# Start of file 60069_comb.txt # First point: 60069.000006 2023-05-05T00:00:00.500254+00:00 # Last point: 60069.999995 2023-05-05T23:59:59.525586+00:00 # Num points: 86400 # File updated: 2023-10-15T09:34:12.483912 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60069.000005790 2023-05-05T00:00:00.500254+00:00 12987272.189523493871 237012676.310430049896 249999948.499953538179 1 60069.000024463 2023-05-05T00:00:02.113567+00:00 12987376.325472682714 237012572.174453943968 249999948.499926626682 1 60069.000031727 2023-05-05T00:00:02.741209+00:00 12987304.889583496377 237012643.610481679440 249999948.500065177679 1 60069.000043174 2023-05-05T00:00:03.730271+00:00 12987337.561637971550 237012610.938183933496 249999948.499821901321 1 60069.000054362 2023-05-05T00:00:04.696909+00:00 12987312.952510556206 237012635.547533363104 249999948.500043928623 1 60069.000065373 2023-05-05T00:00:05.648250+00:00 12987316.790071154013 237012631.709818750620 249999948.499889910221 1 60069.000077482 2023-05-05T00:00:06.694455+00:00 12987354.710772942752 237012593.789331436157 249999948.500104367733 1 60069.000087237 2023-05-05T00:00:07.537253+00:00 12987300.621777340770 237012647.878256142139 249999948.500033497810 1 60069.000100189 2023-05-05T00:00:08.656366+00:00 12987335.672981068492 237012612.827019035816 249999948.500000119209 1 60069.000110449 2023-05-05T00:00:09.542837+00:00 12987319.764943649992 237012628.735126972198 249999948.500070631504 1 60069.000122673 2023-05-05T00:00:10.598970+00:00 12987337.151246841997 237012611.348524510860 249999948.499771356583 1 60069.000134843 2023-05-05T00:00:11.650487+00:00 12987312.419119283557 237012636.080888181925 249999948.500007450581 1 60069.000146294 2023-05-05T00:00:12.639816+00:00 12987312.446060279384 237012636.053827553988 249999948.499887824059 1 60069.000157340 2023-05-05T00:00:13.594174+00:00 12987308.400887377560 237012640.099009692669 249999948.499897062778 1 60069.000168033 2023-05-05T00:00:14.518049+00:00 12987347.745942829177 237012600.754030257463 249999948.499973088503 1 60069.000179989 2023-05-05T00:00:15.551068+00:00 12987352.121952308342 237012596.378068953753 249999948.500021249056 1 60069.000192624 2023-05-05T00:00:16.642695+00:00 12987317.771971041337 237012630.727960139513 249999948.499931186438 1 60069.000202842 2023-05-05T00:00:17.525575+00:00 12987380.476868657395 237012568.023066878319 249999948.499935537577 1 60069.000215122 2023-05-05T00:00:18.586606+00:00 12987343.012690221891 237012605.487393975258 249999948.500084191561 1 60069.000226683 2023-05-05T00:00:19.585411+00:00 12987340.451413571835 237012608.048606663942 249999948.500020235777 1 60069.000238395 2023-05-05T00:00:20.597312+00:00 12987322.290293302387 237012626.209753960371 249999948.500047266483 1 60069.000249904 2023-05-05T00:00:21.591705+00:00 12987315.678232099861 237012632.821894228458 249999948.500126332045 1 60069.000261084 2023-05-05T00:00:22.557698+00:00 12987329.286144621670 237012619.213598191738 249999948.499742805958 1 60069.000273536 2023-05-05T00:00:23.633562+00:00 12987329.531030619517 237012618.969013154507 249999948.500043779612 1 60069.000284187 2023-05-05T00:00:24.553786+00:00 12987302.257504189387 237012646.242267429829 249999948.499771624804 1 60069.000295899 2023-05-05T00:00:25.565680+00:00 12987343.291855104268 237012605.208106935024 249999948.499962031841 1 60069.000306732 2023-05-05T00:00:26.501694+00:00 12987358.576629921794 237012589.923297643661 249999948.499927580357 1 60069.000318039 2023-05-05T00:00:27.478559+00:00 12987336.568847876042 237012611.931241095066 249999948.500088959932 1 60069.000330388 2023-05-05T00:00:28.545508+00:00 12987293.699257213622 237012654.800868898630 249999948.500126123428 1 60069.000341846 2023-05-05T00:00:29.535515+00:00 12987327.126616498455 237012621.373401254416 249999948.500017762184 1 60069.000353905 2023-05-05T00:00:30.577419+00:00 12987349.557521248236 237012598.942368090153 249999948.499889343977 1 60069.000365631 2023-05-05T00:00:31.590478+00:00 12987326.229812527075 237012622.270254462957 249999948.500066995621 1 60069.000376331 2023-05-05T00:00:32.514948+00:00 12987368.675903327763 237012579.824044615030 249999948.499947935343 1 60069.000388259 2023-05-05T00:00:33.545548+00:00 12987338.241837868467 237012610.258152008057 249999948.499989867210 1 60069.000400789 2023-05-05T00:00:34.628193+00:00 12987313.970671085641 237012634.529307752848 249999948.499978840351 1 60069.000412500 2023-05-05T00:00:35.640065+00:00 12987350.531655635685 237012597.968443095684 249999948.500098735094 1 60069.000423628 2023-05-05T00:00:36.601484+00:00 12987323.604837477207 237012624.895314157009 249999948.500151634216 1 60069.000434126 2023-05-05T00:00:37.508472+00:00 12987346.789458120242 237012601.710518419743 249999948.499976545572 1 60069.000446036 2023-05-05T00:00:38.537467+00:00 12987313.584985367954 237012634.914917409420 249999948.499902784824 1 60069.000457087 2023-05-05T00:00:39.492309+00:00 12987292.001707114279 237012656.498014837503 249999948.499721944332 1 60069.000469384 2023-05-05T00:00:40.554751+00:00 12987295.000684138387 237012653.499404579401 249999948.500088721514 1 60069.000480434 2023-05-05T00:00:41.509496+00:00 12987336.653247339651 237012611.846823036671 249999948.500070363283 1 60069.000491653 2023-05-05T00:00:42.478814+00:00 12987355.740102719516 237012592.759854078293 249999948.499956786633 1 60069.000503465 2023-05-05T00:00:43.499391+00:00 12987313.723001966253 237012634.776886314154 249999948.499888271093 1 60069.000515960 2023-05-05T00:00:44.578944+00:00 12987312.867066701874 237012635.632892131805 249999948.499958842993 1 60069.000527576 2023-05-05T00:00:45.582542+00:00 12987327.968406280503 237012620.531571656466 249999948.499977946281 1 60069.000538518 2023-05-05T00:00:46.527945+00:00 12987325.579038895667 237012622.920948177576 249999948.499987065792 1 60069.000550250 2023-05-05T00:00:47.541551+00:00 12987372.176571248099 237012576.323327809572 249999948.499899059534 1 60069.000561620 2023-05-05T00:00:48.523945+00:00 12987338.402194578201 237012610.097772300243 249999948.499966889620 1 60069.000573313 2023-05-05T00:00:49.534232+00:00 12987310.490466980264 237012638.009587377310 249999948.500054359436 1 60069.000584614 2023-05-05T00:00:50.510609+00:00 12987319.298479704186 237012629.201643139124 249999948.500122845173 1 60069.000596824 2023-05-05T00:00:51.565577+00:00 12987357.186881143600 237012591.313213646412 249999948.500094801188 1 60069.000607842 2023-05-05T00:00:52.517540+00:00 12987287.400522977114 237012661.099275648594 249999948.499798625708 1 60069.000619657 2023-05-05T00:00:53.538388+00:00 12987328.331563806161 237012620.168530702591 249999948.500094503164 1 60069.000631017 2023-05-05T00:00:54.519857+00:00 12987343.202918389812 237012605.297075629234 249999948.499994009733 1 60069.000642072 2023-05-05T00:00:55.475054+00:00 12987328.714034123346 237012619.785809248686 249999948.499843358994 1 60069.000654566 2023-05-05T00:00:56.554529+00:00 12987289.580210609362 237012658.919752418995 249999948.499963015318 1 60069.000666439 2023-05-05T00:00:57.580301+00:00 12987359.958076030016 237012588.541991680861 249999948.500067710876 1 60069.000676823 2023-05-05T00:00:58.477501+00:00 12987303.357013437897 237012645.142896771431 249999948.499910205603 1 60069.000689105 2023-05-05T00:00:59.538639+00:00 12987352.018641745672 237012596.481334328651 249999948.499976068735 1 60069.000701484 2023-05-05T00:01:00.608215+00:00 12987305.556041728705 237012642.944090306759 249999948.500132024288 1 60069.000711413 2023-05-05T00:01:01.466082+00:00 12987323.047571279109 237012625.452354729176 249999948.499926000834 1 60069.000724098 2023-05-05T00:01:02.562058+00:00 12987300.389543371275 237012648.110381960869 249999948.499925345182 1 60069.000735563 2023-05-05T00:01:03.552672+00:00 12987352.843140626326 237012595.656952977180 249999948.500093609095 1 60069.000747313 2023-05-05T00:01:04.567814+00:00 12987321.019603999332 237012627.480284214020 249999948.499888211489 1 60069.000758996 2023-05-05T00:01:05.577274+00:00 12987318.291361095384 237012630.208734244108 249999948.500095337629 1 60069.000770813 2023-05-05T00:01:06.598215+00:00 12987320.565779576078 237012627.934282064438 249999948.500061631203 1 60069.000781432 2023-05-05T00:01:07.515688+00:00 12987327.406890053302 237012621.093138456345 249999948.500028520823 1 60069.000793143 2023-05-05T00:01:08.527567+00:00 12987277.727156197652 237012670.772848516703 249999948.500004708767 1 60069.000803743 2023-05-05T00:01:09.443348+00:00 12987354.273221144453 237012594.226699531078 249999948.499920666218 1 60069.000816825 2023-05-05T00:01:10.573678+00:00 12987300.048316223547 237012648.451427221298 249999948.499743431807 1 60069.000829055 2023-05-05T00:01:11.630395+00:00 12987316.750492066145 237012631.749457836151 249999948.499949902296 1 60069.000838958 2023-05-05T00:01:12.485958+00:00 12987353.088659776375 237012595.411437541246 249999948.500097304583 1 60069.000851221 2023-05-05T00:01:13.545544+00:00 12987300.778589852154 237012647.721453845501 249999948.500043690205 1 60069.000862494 2023-05-05T00:01:14.519488+00:00 12987323.463489314541 237012625.036588490009 249999948.500077813864 1 60069.000874431 2023-05-05T00:01:15.550842+00:00 12987332.838207801804 237012615.661683470011 249999948.499891281128 1 60069.000884749 2023-05-05T00:01:16.442260+00:00 12987317.508599484339 237012630.991279214621 249999948.499878704548 1 60069.000896705 2023-05-05T00:01:17.475285+00:00 12987347.750637123361 237012600.749139726162 249999948.499776840210 1 60069.000908949 2023-05-05T00:01:18.533235+00:00 12987347.008601365611 237012601.491437345743 249999948.500038713217 1 60069.000919972 2023-05-05T00:01:19.485568+00:00 12987221.497681682929 237012727.002518743277 249999948.500200420618 1 60069.000932286 2023-05-05T00:01:20.549576+00:00 12987404.174729578197 237012544.325037688017 249999948.499767273664 1 60069.000943433 2023-05-05T00:01:21.512553+00:00 12987331.228465404361 237012617.271529674530 249999948.499995082617 1 60069.000955462 2023-05-05T00:01:22.551861+00:00 12987304.801138993353 237012643.698756873608 249999948.499895870686 1 60069.000966045 2023-05-05T00:01:23.466303+00:00 12987357.166226752102 237012591.333950877190 249999948.500177621841 1 60069.000978641 2023-05-05T00:01:24.554582+00:00 12987388.210867859423 237012560.288878858089 249999948.499746710062 1 60069.000989139 2023-05-05T00:01:25.461562+00:00 12987289.118058737367 237012659.381981849670 249999948.500040590763 1 60069.001000732 2023-05-05T00:01:26.463275+00:00 12987354.464272515848 237012594.035661369562 249999948.499933898449 1 60069.001012676 2023-05-05T00:01:27.495254+00:00 12987354.131987964734 237012594.367996066809 249999948.499984025955 1 60069.001023907 2023-05-05T00:01:28.465557+00:00 12987348.940513057634 237012599.559405088425 249999948.499918133020 1 60069.001036162 2023-05-05T00:01:29.524371+00:00 12987313.719976531342 237012634.779945999384 249999948.499922543764 1 60069.001047147 2023-05-05T00:01:30.473518+00:00 12987308.378786986694 237012640.121307075024 249999948.500094056129 1 60069.001058580 2023-05-05T00:01:31.461294+00:00 12987306.414953019470 237012642.084882229567 249999948.499835252762 1 60069.001070481 2023-05-05T00:01:32.489556+00:00 12987265.419337335974 237012683.080392688513 249999948.499730020761 1 60069.001082123 2023-05-05T00:01:33.495473+00:00 12987342.333459971473 237012606.166496932507 249999948.499956905842 1 60069.001094352 2023-05-05T00:01:34.551986+00:00 12987316.890867883340 237012631.609036594629 249999948.499904483557 1 60069.001105370 2023-05-05T00:01:35.503940+00:00 12987365.940805988386 237012582.559320151806 249999948.500126153231 1 60069.001116644 2023-05-05T00:01:36.478047+00:00 12987318.834144957364 237012629.665748208761 249999948.499893158674 1 60069.001128500 2023-05-05T00:01:37.502449+00:00 12987319.904523367062 237012628.595320522785 249999948.499843895435 1 60069.001139767 2023-05-05T00:01:38.475820+00:00 12987277.624651039019 237012670.875489473343 249999948.500140517950 1 60069.001152257 2023-05-05T00:01:39.554975+00:00 12987365.133211400360 237012583.366532742977 249999948.499744147062 1 60069.001163166 2023-05-05T00:01:40.497541+00:00 12987337.267808184028 237012611.232181608677 249999948.499989807606 1 60069.001174178 2023-05-05T00:01:41.448974+00:00 12987312.737841039896 237012635.762122809887 249999948.499963849783 1 60069.001186731 2023-05-05T00:01:42.533559+00:00 12987337.171013463289 237012611.329002201557 249999948.500015676022 1 60069.001197518 2023-05-05T00:01:43.465564+00:00 12987346.844717821106 237012601.655271798372 249999948.499989628792 1 60069.001209300 2023-05-05T00:01:44.483490+00:00 12987328.204621542245 237012620.295374125242 249999948.499995678663 1 60069.001220879 2023-05-05T00:01:45.483948+00:00 12987316.385108355433 237012632.114807754755 249999948.499916106462 1 60069.001232333 2023-05-05T00:01:46.473540+00:00 12987312.359643030912 237012636.140237241983 249999948.499880284071 1 60069.001244497 2023-05-05T00:01:47.524481+00:00 12987305.559312624857 237012642.940718382597 249999948.500030994415 1 60069.001256370 2023-05-05T00:01:48.550365+00:00 12987298.522695343941 237012649.977237582207 249999948.499932914972 1 60069.001267459 2023-05-05T00:01:49.508438+00:00 12987330.474157229066 237012618.025754064322 249999948.499911308289 1 60069.001279036 2023-05-05T00:01:50.508659+00:00 12987317.841721605510 237012630.658204942942 249999948.499926537275 1 60069.001291022 2023-05-05T00:01:51.544310+00:00 12987362.241471817717 237012586.258657306433 249999948.500129133463 1 60069.001301689 2023-05-05T00:01:52.465902+00:00 12987290.676665803418 237012657.823410153389 249999948.500075966120 1 60069.001313676 2023-05-05T00:01:53.501637+00:00 12987350.033046174794 237012598.467047214508 249999948.500093400478 1 60069.001325726 2023-05-05T00:01:54.542696+00:00 12987295.962388647720 237012652.537638813257 249999948.500027447939 1 60069.001336963 2023-05-05T00:01:55.513573+00:00 12987383.635145565495 237012564.864870011806 249999948.500015586615 1 60069.001348763 2023-05-05T00:01:56.533102+00:00 12987285.272962788120 237012663.227049797773 249999948.500012576580 1 60069.001359833 2023-05-05T00:01:57.489583+00:00 12987338.132393853739 237012610.367546737194 249999948.499940603971 1 60069.001372148 2023-05-05T00:01:58.553566+00:00 12987342.252928400412 237012606.247013121843 249999948.499941527843 1 60069.001383027 2023-05-05T00:01:59.493547+00:00 12987309.884638115764 237012638.615328162909 249999948.499966263771 1 60069.001393965 2023-05-05T00:02:00.438577+00:00 12987353.777539530769 237012594.722315192223 249999948.499854713678 1 60069.001407289 2023-05-05T00:02:01.589811+00:00 12987329.651154037565 237012618.848763763905 249999948.499917805195 1 60069.001419970 2023-05-05T00:02:02.685432+00:00 12987340.487526604906 237012608.012509405613 249999948.500036001205 1 60069.001432491 2023-05-05T00:02:03.767197+00:00 12987283.493297418579 237012665.006630897522 249999948.499928325415 1 60069.001443151 2023-05-05T00:02:04.688253+00:00 12987357.515876825899 237012590.984049826860 249999948.499926656485 1 60069.001454426 2023-05-05T00:02:05.662350+00:00 12987302.955801201984 237012645.544245988131 249999948.500047177076 1 60069.001465449 2023-05-05T00:02:06.614808+00:00 12987306.946969667450 237012641.552932620049 249999948.499902278185 1 60069.001476413 2023-05-05T00:02:07.562080+00:00 12987324.085057022050 237012624.415048003197 249999948.500105023384 1 60069.001487719 2023-05-05T00:02:08.538929+00:00 12987374.724288387224 237012573.775585234165 249999948.499873608351 1 60069.001499513 2023-05-05T00:02:09.557895+00:00 12987302.144041858613 237012646.356159269810 249999948.500201135874 1 60069.001510449 2023-05-05T00:02:10.502764+00:00 12987320.802681455389 237012627.697182208300 249999948.499863654375 1 60069.001523901 2023-05-05T00:02:11.665034+00:00 12987321.141467971727 237012627.358354032040 249999948.499821990728 1 60069.001533721 2023-05-05T00:02:12.513499+00:00 12987341.663046734408 237012606.837009549141 249999948.500056296587 1 60069.001544917 2023-05-05T00:02:13.480795+00:00 12987351.426067685708 237012597.073938071728 249999948.500005751848 1 60069.001557359 2023-05-05T00:02:14.555810+00:00 12987363.327492825687 237012585.172509431839 249999948.500002264977 1 60069.001568561 2023-05-05T00:02:15.523668+00:00 12987311.539094032720 237012636.960930943489 249999948.500024974346 1 60069.001580368 2023-05-05T00:02:16.543795+00:00 12987320.372363762930 237012628.127750009298 249999948.500113785267 1 60069.001591797 2023-05-05T00:02:17.531271+00:00 12987360.280596701428 237012588.219454199076 249999948.500050902367 1 60069.001603276 2023-05-05T00:02:18.523101+00:00 12987276.811325544491 237012671.688665717840 249999948.499991267920 1 60069.001614660 2023-05-05T00:02:19.506641+00:00 12987358.546131564304 237012589.953845500946 249999948.499977052212 1 60069.001627211 2023-05-05T00:02:20.591045+00:00 12987329.057699836791 237012619.442189842463 249999948.499889671803 1 60069.001637659 2023-05-05T00:02:21.493751+00:00 12987301.259446816519 237012647.240315556526 249999948.499762386084 1 60069.001649693 2023-05-05T00:02:22.533455+00:00 12987292.319467220455 237012656.180525392294 249999948.499992609024 1 60069.001661138 2023-05-05T00:02:23.522275+00:00 12987318.156177420169 237012630.343983829021 249999948.500161260366 1 60069.001672960 2023-05-05T00:02:24.543755+00:00 12987356.267372108996 237012592.232659548521 249999948.500031650066 1 60069.001685223 2023-05-05T00:02:25.603274+00:00 12987297.089445184916 237012651.410555869341 249999948.500001043081 1 60069.001696629 2023-05-05T00:02:26.588767+00:00 12987321.926917966455 237012626.572935342789 249999948.499853312969 1 60069.001707518 2023-05-05T00:02:27.529503+00:00 12987317.277547620237 237012631.222380340099 249999948.499927967787 1 60069.001718816 2023-05-05T00:02:28.505728+00:00 12987337.617259301245 237012610.882589310408 249999948.499848604202 1 60069.001730454 2023-05-05T00:02:29.511235+00:00 12987340.479759790003 237012608.020327150822 249999948.500086933374 1 60069.001742745 2023-05-05T00:02:30.573178+00:00 12987364.167947465554 237012584.332183599472 249999948.500131070614 1 60069.001754598 2023-05-05T00:02:31.597236+00:00 12987296.376754332334 237012652.123340576887 249999948.500094920397 1 60069.001766000 2023-05-05T00:02:32.582407+00:00 12987355.154769480228 237012593.344986408949 249999948.499755889177 1 60069.001777184 2023-05-05T00:02:33.548716+00:00 12987305.926581989974 237012642.573503017426 249999948.500084996223 1 60069.001788704 2023-05-05T00:02:34.543999+00:00 12987300.258842537180 237012648.241271913052 249999948.500114440918 1 60069.001800003 2023-05-05T00:02:35.520284+00:00 12987338.397666769102 237012610.102253556252 249999948.499920338392 1 60069.001812728 2023-05-05T00:02:36.619667+00:00 12987354.950508369133 237012593.549451649189 249999948.499960005283 1 60069.001822934 2023-05-05T00:02:37.501563+00:00 12987344.273387979716 237012604.226525366306 249999948.499913334846 1 60069.001834369 2023-05-05T00:02:38.489496+00:00 12987303.097692606971 237012645.402380764484 249999948.500073373318 1 60069.001845869 2023-05-05T00:02:39.483060+00:00 12987279.209361402318 237012669.290446639061 249999948.499808043242 1 60069.001858627 2023-05-05T00:02:40.585434+00:00 12987325.776481466368 237012622.723348021507 249999948.499829500914 1 60069.001869338 2023-05-05T00:02:41.510767+00:00 12987338.133748041466 237012610.366212725639 249999948.499960780144 1 60069.001880751 2023-05-05T00:02:42.496879+00:00 12987361.677372893319 237012586.822459906340 249999948.499832808971 1 60069.001892989 2023-05-05T00:02:43.554199+00:00 12987310.412672661245 237012638.087539702654 249999948.500212371349 1 60069.001904799 2023-05-05T00:02:44.574640+00:00 12987310.400087185204 237012638.099909603596 249999948.499996781349 1 60069.001915416 2023-05-05T00:02:45.491931+00:00 12987328.347137607634 237012620.152842223644 249999948.499979823828 1 60069.001926535 2023-05-05T00:02:46.452589+00:00 12987331.797057608142 237012616.702693641186 249999948.499751240015 1 60069.001938493 2023-05-05T00:02:47.485744+00:00 12987368.493907954544 237012580.006067991257 249999948.499975949526 1 60069.001949474 2023-05-05T00:02:48.434588+00:00 12987286.541591687128 237012661.958274960518 249999948.499866634607 1 60069.001962109 2023-05-05T00:02:49.526167+00:00 12987298.206220835447 237012650.293854534626 249999948.500075370073 1 60069.001973760 2023-05-05T00:02:50.532888+00:00 12987305.352199245244 237012643.147752165794 249999948.499951422215 1 60069.001985203 2023-05-05T00:02:51.521557+00:00 12987334.903805864975 237012613.596163302660 249999948.499969154596 1 60069.001996283 2023-05-05T00:02:52.478874+00:00 12987378.062682114542 237012570.437295377254 249999948.499977499247 1 60069.002008564 2023-05-05T00:02:53.539908+00:00 12987317.128754215315 237012631.371336996555 249999948.500091224909 1 60069.002019172 2023-05-05T00:02:54.456450+00:00 12987330.173138190061 237012618.326718240976 249999948.499856442213 1 60069.002031223 2023-05-05T00:02:55.497689+00:00 12987251.654912073165 237012696.844942688942 249999948.499854773283 1 60069.002043006 2023-05-05T00:02:56.515671+00:00 12987314.965423114598 237012633.534813463688 249999948.500236570835 1 60069.002054408 2023-05-05T00:02:57.500865+00:00 12987327.398480169475 237012621.101360321045 249999948.499840497971 1 60069.002066586 2023-05-05T00:02:58.553018+00:00 12987337.727294040844 237012610.772393107414 249999948.499687135220 1 60069.002078148 2023-05-05T00:02:59.551978+00:00 12987320.976283945143 237012627.523604005575 249999948.499887943268 1 60069.002088713 2023-05-05T00:03:00.464778+00:00 12987294.587264610454 237012653.912755548954 249999948.500020146370 1 60069.002100946 2023-05-05T00:03:01.521781+00:00 12987334.105406070128 237012614.394550293684 249999948.499956369400 1 60069.002114717 2023-05-05T00:03:02.711567+00:00 12987351.345840737224 237012597.154246270657 249999948.500087022781 1 60069.002123985 2023-05-05T00:03:03.512237+00:00 12987320.187690922990 237012628.312057703733 249999948.499748617411 1 60069.002135257 2023-05-05T00:03:04.486221+00:00 12987329.330087937415 237012619.170071303844 249999948.500159233809 1 60069.002146925 2023-05-05T00:03:05.494316+00:00 12987344.445693703368 237012604.054209411144 249999948.499903112650 1 60069.002159327 2023-05-05T00:03:06.565864+00:00 12987292.470883019269 237012656.029121816158 249999948.500004827976 1 60069.002170195 2023-05-05T00:03:07.504881+00:00 12987369.469505298883 237012579.030408352613 249999948.499913662672 1 60069.002181407 2023-05-05T00:03:08.473584+00:00 12987343.205176319927 237012605.294749945402 249999948.499926269054 1 60069.002192794 2023-05-05T00:03:09.457430+00:00 12987382.647361073643 237012565.852584630251 249999948.499945700169 1 60069.002204762 2023-05-05T00:03:10.491410+00:00 12987283.594597253948 237012664.905293464661 249999948.499890714884 1 60069.002216103 2023-05-05T00:03:11.471256+00:00 12987364.159065669402 237012584.340778321028 249999948.499843984842 1 60069.002227981 2023-05-05T00:03:12.497541+00:00 12987322.331868309528 237012626.168061494827 249999948.499929815531 1 60069.002239879 2023-05-05T00:03:13.525549+00:00 12987336.928000807762 237012611.571830093861 249999948.499830901623 1 60069.002251685 2023-05-05T00:03:14.545558+00:00 12987321.724437417462 237012626.775694489479 249999948.500131905079 1 60069.002262799 2023-05-05T00:03:15.505814+00:00 12987341.584480179474 237012606.915488600731 249999948.499968767166 1 60069.002273894 2023-05-05T00:03:16.464421+00:00 12987315.510821538046 237012632.989364981651 249999948.500186532736 1 60069.002285914 2023-05-05T00:03:17.502989+00:00 12987348.660933915526 237012599.839101344347 249999948.500035256147 1 60069.002297254 2023-05-05T00:03:18.482782+00:00 12987316.498212834820 237012632.001821428537 249999948.500034272671 1 60069.002309141 2023-05-05T00:03:19.509775+00:00 12987377.892274690792 237012570.607701778412 249999948.499976456165 1 60069.002320401 2023-05-05T00:03:20.482699+00:00 12987363.709988089278 237012584.789933413267 249999948.499921500683 1 60069.002332282 2023-05-05T00:03:21.509193+00:00 12987315.348507180810 237012633.151431202888 249999948.499938368797 1 60069.002342983 2023-05-05T00:03:22.433734+00:00 12987302.941184192896 237012645.558947175741 249999948.500131368637 1 60069.002355629 2023-05-05T00:03:23.526365+00:00 12987353.293306747451 237012595.206579238176 249999948.499885976315 1 60069.002367458 2023-05-05T00:03:24.548417+00:00 12987311.321044638753 237012637.178958088160 249999948.500002741814 1 60069.002378583 2023-05-05T00:03:25.509566+00:00 12987322.470660606399 237012626.029279649258 249999948.499940246344 1 60069.002389703 2023-05-05T00:03:26.470318+00:00 12987355.562613075599 237012592.937414258718 249999948.500027328730 1 60069.002401825 2023-05-05T00:03:27.517663+00:00 12987299.041997984052 237012649.458025813103 249999948.500023782253 1 60069.002413570 2023-05-05T00:03:28.532474+00:00 12987291.750769598410 237012656.749123632908 249999948.499893218279 1 60069.002425065 2023-05-05T00:03:29.525598+00:00 12987356.908190492541 237012591.591820418835 249999948.500010907650 1 60069.002436546 2023-05-05T00:03:30.517549+00:00 12987298.338408514857 237012650.161494463682 249999948.499902963638 1 60069.002447674 2023-05-05T00:03:31.479015+00:00 12987352.134676260874 237012596.365256100893 249999948.499932348728 1 60069.002459520 2023-05-05T00:03:32.502570+00:00 12987285.117281371728 237012663.382733285427 249999948.500014662743 1 60069.002470435 2023-05-05T00:03:33.445563+00:00 12987319.194172866642 237012629.305658638477 249999948.499831497669 1 60069.002482957 2023-05-05T00:03:34.527488+00:00 12987352.025187460706 237012596.474759429693 249999948.499946892262 1 60069.002494355 2023-05-05T00:03:35.512255+00:00 12987267.051937654614 237012681.448089689016 249999948.500027358532 1 60069.002506084 2023-05-05T00:03:36.525664+00:00 12987355.665914654732 237012592.834057956934 249999948.499972611666 1 60069.002517512 2023-05-05T00:03:37.513037+00:00 12987325.354563347995 237012623.145567238331 249999948.500130593777 1 60069.002529334 2023-05-05T00:03:38.534479+00:00 12987293.165819251910 237012655.334042906761 249999948.499862164259 1 60069.002540634 2023-05-05T00:03:39.510744+00:00 12987347.991196900606 237012600.508685082197 249999948.499881982803 1 60069.002552107 2023-05-05T00:03:40.502055+00:00 12987359.817193543538 237012588.682802706957 249999948.499996244907 1 60069.002564272 2023-05-05T00:03:41.553129+00:00 12987280.500129386783 237012668.000012427568 249999948.500141799450 1 60069.002575574 2023-05-05T00:03:42.529539+00:00 12987311.307498443872 237012637.192483752966 249999948.499982208014 1 60069.002586857 2023-05-05T00:03:43.504466+00:00 12987315.865319026634 237012632.634593755007 249999948.499912768602 1 60069.002598681 2023-05-05T00:03:44.526031+00:00 12987333.230838635936 237012615.269078791142 249999948.499917417765 1 60069.002610203 2023-05-05T00:03:45.521555+00:00 12987320.684387004003 237012627.815726071596 249999948.500113070011 1 60069.002621780 2023-05-05T00:03:46.521776+00:00 12987309.512100936845 237012638.988030791283 249999948.500131726265 1 60069.002633566 2023-05-05T00:03:47.540105+00:00 12987309.521546853706 237012638.978464990854 249999948.500011831522 1 60069.002644277 2023-05-05T00:03:48.465554+00:00 12987310.596556456760 237012637.903376847506 249999948.499933302402 1 60069.002656564 2023-05-05T00:03:49.527106+00:00 12987365.127067381516 237012583.372988075018 249999948.500055462122 1 60069.002668278 2023-05-05T00:03:50.539225+00:00 12987326.291886789724 237012622.207925528288 249999948.499812304974 1 60069.002679740 2023-05-05T00:03:51.529563+00:00 12987342.331315044314 237012606.168630123138 249999948.499945163727 1 60069.002691248 2023-05-05T00:03:52.523799+00:00 12987304.283196285367 237012644.216582268476 249999948.499778568745 1 60069.002703028 2023-05-05T00:03:53.541587+00:00 12987318.331666806713 237012630.168372839689 249999948.500039637089 1 60069.002714185 2023-05-05T00:03:54.505557+00:00 12987335.509906703606 237012612.990103721619 249999948.500010430813 1 60069.002726150 2023-05-05T00:03:55.539362+00:00 12987326.585710488260 237012621.914226830006 249999948.499937325716 1 60069.002737295 2023-05-05T00:03:56.502321+00:00 12987312.450683677569 237012636.049457162619 249999948.500140845776 1 60069.002748814 2023-05-05T00:03:57.497550+00:00 12987298.379849772900 237012650.120114654303 249999948.499964416027 1 60069.002761117 2023-05-05T00:03:58.560513+00:00 12987366.528879651800 237012581.971185654402 249999948.500065296888 1 60069.002772154 2023-05-05T00:03:59.514115+00:00 12987309.290302796289 237012639.209683179855 249999948.499985963106 1 60069.002784059 2023-05-05T00:04:00.542684+00:00 12987315.650032397360 237012632.850087702274 249999948.500120103359 1 60069.002797894 2023-05-05T00:04:01.738063+00:00 12987353.516020856798 237012594.983936131001 249999948.499956995249 1 60069.002808447 2023-05-05T00:04:02.649782+00:00 12987308.477562874556 237012640.022512465715 249999948.500075340271 1 60069.002819842 2023-05-05T00:04:03.634337+00:00 12987367.766460001469 237012580.733713120222 249999948.500173121691 1 60069.002831562 2023-05-05T00:04:04.646997+00:00 12987349.140657898039 237012599.359307348728 249999948.499965250492 1 60069.002842295 2023-05-05T00:04:05.574313+00:00 12987273.585943156853 237012674.914045095444 249999948.499988257885 1 60069.002855058 2023-05-05T00:04:06.677020+00:00 12987288.093542695045 237012660.406398653984 249999948.499941349030 1 60069.002864493 2023-05-05T00:04:07.492175+00:00 12987370.463592400774 237012578.036270201206 249999948.499862611294 1 60069.002876784 2023-05-05T00:04:08.554154+00:00 12987312.520074561238 237012635.979880034924 249999948.499954581261 1 60069.002887683 2023-05-05T00:04:09.495837+00:00 12987340.683412646875 237012607.816663771868 249999948.500076413155 1 60069.002900436 2023-05-05T00:04:10.597647+00:00 12987320.600785085931 237012627.899239510298 249999948.500024586916 1 60069.002911216 2023-05-05T00:04:11.529065+00:00 12987276.796287069097 237012671.703723460436 249999948.500010520220 1 60069.002923075 2023-05-05T00:04:12.553692+00:00 12987306.670964762568 237012641.829106479883 249999948.500071227551 1 60069.002934576 2023-05-05T00:04:13.547383+00:00 12987341.694507077336 237012606.805301785469 249999948.499808847904 1 60069.002945796 2023-05-05T00:04:14.516726+00:00 12987320.107893012464 237012628.392064779997 249999948.499957799911 1 60069.002957258 2023-05-05T00:04:15.507145+00:00 12987315.394714323804 237012633.105262488127 249999948.499976813793 1 60069.002969633 2023-05-05T00:04:16.576275+00:00 12987349.022223042324 237012599.477873116732 249999948.500096172094 1 60069.002981315 2023-05-05T00:04:17.585597+00:00 12987359.394647292793 237012589.105068385601 249999948.499715685844 1 60069.002992239 2023-05-05T00:04:18.529463+00:00 12987315.445741709322 237012633.054220229387 249999948.499961942434 1 60069.003003284 2023-05-05T00:04:19.483741+00:00 12987324.495950896293 237012624.004072934389 249999948.500023841858 1 60069.003015296 2023-05-05T00:04:20.521559+00:00 12987343.303160790354 237012605.196907371283 249999948.500068157911 1 60069.003026631 2023-05-05T00:04:21.500923+00:00 12987303.431401314214 237012645.068691045046 249999948.500092357397 1 60069.003038547 2023-05-05T00:04:22.530436+00:00 12987308.890297275037 237012639.609771192074 249999948.500068455935 1 60069.003049825 2023-05-05T00:04:23.504862+00:00 12987378.677078709006 237012569.822765260935 249999948.499843955040 1 60069.003062241 2023-05-05T00:04:24.577591+00:00 12987321.939316995442 237012626.560701221228 249999948.500018209219 1 60069.003073378 2023-05-05T00:04:25.539897+00:00 12987318.548976713791 237012629.950962811708 249999948.499939531088 1 60069.003085071 2023-05-05T00:04:26.550139+00:00 12987331.543647941202 237012616.956148713827 249999948.499796658754 1 60069.003096220 2023-05-05T00:04:27.513363+00:00 12987336.448240580037 237012612.051699042320 249999948.499939620495 1 60069.003108059 2023-05-05T00:04:28.536307+00:00 12987355.123713849112 237012593.376424670219 249999948.500138521194 1 60069.003118963 2023-05-05T00:04:29.478395+00:00 12987287.028915194795 237012661.471005827188 249999948.499921023846 1 60069.003131268 2023-05-05T00:04:30.541543+00:00 12987292.974604358897 237012655.525308310986 249999948.499912679195 1 60069.003142717 2023-05-05T00:04:31.530790+00:00 12987371.220795679837 237012577.279324650764 249999948.500120341778 1 60069.003154631 2023-05-05T00:04:32.560092+00:00 12987376.089146167040 237012572.410929262638 249999948.500075429678 1 60069.003165666 2023-05-05T00:04:33.513511+00:00 12987303.139269024134 237012645.360571891069 249999948.499840915203 1 60069.003177935 2023-05-05T00:04:34.573558+00:00 12987319.548060210422 237012628.951921075583 249999948.499981284142 1 60069.003189119 2023-05-05T00:04:35.539828+00:00 12987371.198195071891 237012577.301866322756 249999948.500061392784 1 60069.003201183 2023-05-05T00:04:36.582187+00:00 12987299.885285714641 237012648.614597558975 249999948.499883264303 1 60069.003211639 2023-05-05T00:04:37.485577+00:00 12987374.966098152101 237012573.534085452557 249999948.500183612108 1 60069.003223742 2023-05-05T00:04:38.531358+00:00 12987319.746393449605 237012628.753687232733 249999948.500080674887 1 60069.003234743 2023-05-05T00:04:39.481801+00:00 12987348.003526443616 237012600.496581792831 249999948.500108242035 1 60069.003246001 2023-05-05T00:04:40.454487+00:00 12987293.825343616307 237012654.674417942762 249999948.499761551619 1 60069.003257888 2023-05-05T00:04:41.481544+00:00 12987313.160050813109 237012635.339848041534 249999948.499898850918 1 60069.003269534 2023-05-05T00:04:42.487757+00:00 12987275.947411701083 237012672.552427470684 249999948.499839186668 1 60069.003281742 2023-05-05T00:04:43.542491+00:00 12987353.523087183014 237012594.976685971022 249999948.499773144722 1 60069.003292615 2023-05-05T00:04:44.481927+00:00 12987348.242980318144 237012600.256958633661 249999948.499938964844 1 60069.003304511 2023-05-05T00:04:45.509742+00:00 12987306.385679841042 237012642.114106476307 249999948.499786317348 1 60069.003316143 2023-05-05T00:04:46.514734+00:00 12987353.084490654990 237012595.415538191795 249999948.500028848648 1 60069.003327611 2023-05-05T00:04:47.505603+00:00 12987341.680539852008 237012606.819370746613 249999948.499910593033 1 60069.003338466 2023-05-05T00:04:48.443443+00:00 12987284.018892567605 237012664.481088042259 249999948.499980598688 1 60069.003350272 2023-05-05T00:04:49.463505+00:00 12987306.981954814866 237012641.518011093140 249999948.499965906143 1 60069.003361876 2023-05-05T00:04:50.466051+00:00 12987320.049618504941 237012628.450236737728 249999948.499855250120 1 60069.003373745 2023-05-05T00:04:51.491594+00:00 12987375.013494513929 237012573.486385643482 249999948.499880164862 1 60069.003385102 2023-05-05T00:04:52.472854+00:00 12987283.769373239949 237012664.730794042349 249999948.500167280436 1 60069.003396879 2023-05-05T00:04:53.490369+00:00 12987369.481549218297 237012579.018427819014 249999948.499977052212 1 60069.003408484 2023-05-05T00:04:54.493014+00:00 12987326.691134603694 237012621.809015899897 249999948.500150501728 1 60069.003420542 2023-05-05T00:04:55.534794+00:00 12987354.625789303333 237012593.874207854271 249999948.499997168779 1 60069.003432016 2023-05-05T00:04:56.526152+00:00 12987307.067227352411 237012641.432619065046 249999948.499846428633 1 60069.003444359 2023-05-05T00:04:57.592569+00:00 12987297.581295082346 237012650.918568462133 249999948.499863535166 1 60069.003455936 2023-05-05T00:04:58.592855+00:00 12987314.584018141031 237012633.915944486856 249999948.499962627888 1 60069.003466160 2023-05-05T00:04:59.476199+00:00 12987353.448976136744 237012595.051164090633 249999948.500140219927 1 60069.003477519 2023-05-05T00:05:00.457689+00:00 12987356.496374890208 237012592.003547698259 249999948.499922573566 1 60069.003491554 2023-05-05T00:05:01.670250+00:00 12987307.948616873473 237012640.551554113626 249999948.500170975924 1 60069.003504316 2023-05-05T00:05:02.772886+00:00 12987381.474348181859 237012567.025642007589 249999948.499990195036 1 60069.003514702 2023-05-05T00:05:03.670292+00:00 12987257.130418902263 237012691.369455218315 249999948.499874114990 1 60069.003525540 2023-05-05T00:05:04.606631+00:00 12987373.223866546527 237012575.275988131762 249999948.499854683876 1 60069.003537039 2023-05-05T00:05:05.600200+00:00 12987338.695917235687 237012609.804444044828 249999948.500361293554 1 60069.003547966 2023-05-05T00:05:06.544245+00:00 12987324.640982123092 237012623.858871221542 249999948.499853342772 1 60069.003559259 2023-05-05T00:05:07.519977+00:00 12987291.813877608627 237012656.686070680618 249999948.499948292971 1 60069.003570375 2023-05-05T00:05:08.480422+00:00 12987351.761200401932 237012596.738876104355 249999948.500076502562 1 60069.003582638 2023-05-05T00:05:09.539952+00:00 12987348.190984092653 237012600.309019148350 249999948.500003248453 1 60069.003593447 2023-05-05T00:05:10.473807+00:00 12987309.049807626754 237012639.450034350157 249999948.499841988087 1 60069.003605283 2023-05-05T00:05:11.496456+00:00 12987349.326081668958 237012599.173632740974 249999948.499714404345 1 60069.003616778 2023-05-05T00:05:12.489624+00:00 12987337.680443855003 237012610.819565266371 249999948.500009119511 1 60069.003627966 2023-05-05T00:05:13.456281+00:00 12987349.910263674334 237012598.589605987072 249999948.499869674444 1 60069.003639439 2023-05-05T00:05:14.447530+00:00 12987328.734017737210 237012619.766022205353 249999948.500039935112 1 60069.003651159 2023-05-05T00:05:15.460142+00:00 12987325.378708548844 237012623.121212005615 249999948.499920547009 1 60069.003663886 2023-05-05T00:05:16.559801+00:00 12987346.100880242884 237012602.399043828249 249999948.499924063683 1 60069.003674933 2023-05-05T00:05:17.514185+00:00 12987315.914975823835 237012632.585059851408 249999948.500035673380 1 60069.003685922 2023-05-05T00:05:18.463667+00:00 12987288.760678898543 237012659.739149123430 249999948.499828010798 1 60069.003697634 2023-05-05T00:05:19.475602+00:00 12987377.566408699378 237012570.933537393808 249999948.499946087599 1 60069.003710202 2023-05-05T00:05:20.561489+00:00 12987342.825782356784 237012605.674349188805 249999948.500131547451 1 60069.003721450 2023-05-05T00:05:21.533266+00:00 12987309.781771071255 237012638.718137830496 249999948.499908894300 1 60069.003732935 2023-05-05T00:05:22.525533+00:00 12987347.213833021000 237012601.286041200161 249999948.499874234200 1 60069.003744719 2023-05-05T00:05:23.543724+00:00 12987307.588442957029 237012640.911583542824 249999948.500026494265 1 60069.003756398 2023-05-05T00:05:24.552814+00:00 12987331.634879508987 237012616.865167498589 249999948.500046998262 1 60069.003767133 2023-05-05T00:05:25.480284+00:00 12987361.051526952535 237012587.448460668325 249999948.499987632036 1 60069.003779273 2023-05-05T00:05:26.529178+00:00 12987274.788002032787 237012673.712019175291 249999948.500021219254 1 60069.003790893 2023-05-05T00:05:27.533126+00:00 12987347.707079656422 237012600.792886614799 249999948.499966263771 1 60069.003802435 2023-05-05T00:05:28.530442+00:00 12987324.638796783984 237012623.861073225737 249999948.499870002270 1 60069.003813772 2023-05-05T00:05:29.509850+00:00 12987357.382823621854 237012591.117237985134 249999948.500061601400 1 60069.003825110 2023-05-05T00:05:30.489522+00:00 12987311.208377333358 237012637.291797697544 249999948.500175029039 1 60069.003837271 2023-05-05T00:05:31.540192+00:00 12987322.169002568349 237012626.330951213837 249999948.499953776598 1 60069.003849483 2023-05-05T00:05:32.595303+00:00 12987380.409408627078 237012568.090597778559 249999948.500006407499 1 60069.003859555 2023-05-05T00:05:33.465579+00:00 12987263.042272133753 237012685.457706570625 249999948.499978691339 1 60069.003871845 2023-05-05T00:05:34.527364+00:00 12987341.393698602915 237012607.106179296970 249999948.499877899885 1 60069.003883297 2023-05-05T00:05:35.516851+00:00 12987277.374655244872 237012671.125252068043 249999948.499907314777 1 60069.003895482 2023-05-05T00:05:36.569621+00:00 12987379.684303892776 237012568.815611094236 249999948.499914973974 1 60069.003907487 2023-05-05T00:05:37.606910+00:00 12987343.506906837225 237012604.993034154177 249999948.499940991402 1 60069.003917924 2023-05-05T00:05:38.508596+00:00 12987273.507171003148 237012674.992809802294 249999948.499980807304 1 60069.003929740 2023-05-05T00:05:39.529556+00:00 12987377.700199699029 237012570.799691796303 249999948.499891489744 1 60069.003940876 2023-05-05T00:05:40.491692+00:00 12987334.213229199871 237012614.286829501390 249999948.500058710575 1 60069.003952730 2023-05-05T00:05:41.515831+00:00 12987304.399206090719 237012644.100790113211 249999948.499996215105 1 60069.003963741 2023-05-05T00:05:42.467252+00:00 12987300.193728160113 237012648.306438148022 249999948.500166296959 1 60069.003975719 2023-05-05T00:05:43.502159+00:00 12987325.429294854403 237012623.070928007364 249999948.500222861767 1 60069.003987333 2023-05-05T00:05:44.505551+00:00 12987318.590568142012 237012629.909414142370 249999948.499982297421 1 60069.003998814 2023-05-05T00:05:45.497564+00:00 12987386.659495541826 237012561.840386092663 249999948.499881625175 1 60069.004010880 2023-05-05T00:05:46.540023+00:00 12987289.810693731532 237012658.689203262329 249999948.499897003174 1 60069.004022178 2023-05-05T00:05:47.516158+00:00 12987346.857167232782 237012601.642939239740 249999948.500106483698 1 60069.004033413 2023-05-05T00:05:48.486851+00:00 12987289.849905630574 237012658.650032639503 249999948.499938279390 1 60069.004044669 2023-05-05T00:05:49.459411+00:00 12987354.402836965397 237012594.097035408020 249999948.499872386456 1 60069.004056922 2023-05-05T00:05:50.518045+00:00 12987332.303438819945 237012616.196615695953 249999948.500054508448 1 60069.004068139 2023-05-05T00:05:51.487258+00:00 12987331.134991781786 237012617.365044921637 249999948.500036716461 1 60069.004079730 2023-05-05T00:05:52.488683+00:00 12987316.469186700881 237012632.030753195286 249999948.499939888716 1 60069.004091564 2023-05-05T00:05:53.511129+00:00 12987300.524764524773 237012647.975296974182 249999948.500061511993 1 60069.004102815 2023-05-05T00:05:54.483242+00:00 12987313.805085349828 237012634.694990396500 249999948.500075757504 1 60069.004114525 2023-05-05T00:05:55.494966+00:00 12987316.662844646722 237012631.837010860443 249999948.499855518341 1 60069.004125966 2023-05-05T00:05:56.483496+00:00 12987328.660160193220 237012619.839811533689 249999948.499971717596 1 60069.004137835 2023-05-05T00:05:57.508935+00:00 12987339.857386799529 237012608.642501175404 249999948.499887973070 1 60069.004149324 2023-05-05T00:05:58.501596+00:00 12987308.183967612684 237012640.315967291594 249999948.499934911728 1 60069.004160358 2023-05-05T00:05:59.454951+00:00 12987333.228872276843 237012615.270999670029 249999948.499871939421 1 60069.004172071 2023-05-05T00:06:00.466923+00:00 12987324.144619479775 237012624.355388492346 249999948.500007987022 1 60069.004187617 2023-05-05T00:06:01.810091+00:00 12987357.169715326279 237012591.330145359039 249999948.499860674143 1 60069.004196151 2023-05-05T00:06:02.547465+00:00 12987297.082030231133 237012651.417954415083 249999948.499984651804 1 60069.004208722 2023-05-05T00:06:03.633585+00:00 12987352.209550689906 237012596.290522515774 249999948.500073194504 1 60069.004220615 2023-05-05T00:06:04.661123+00:00 12987335.589045856148 237012612.910902023315 249999948.499947875738 1 60069.004231968 2023-05-05T00:06:05.642022+00:00 12987354.495001010597 237012594.005009293556 249999948.500010311604 1 60069.004243264 2023-05-05T00:06:06.617954+00:00 12987334.986570194364 237012613.513446688652 249999948.500016868114 1 60069.004254231 2023-05-05T00:06:07.565595+00:00 12987255.744474470615 237012692.755639970303 249999948.500114440918 1 60069.004266419 2023-05-05T00:06:08.618544+00:00 12987321.352708173916 237012627.147246211767 249999948.499954372644 1 60069.004276870 2023-05-05T00:06:09.521568+00:00 12987305.165915377438 237012643.334044963121 249999948.499960333109 1 60069.004288019 2023-05-05T00:06:10.484840+00:00 12987308.782019291073 237012639.717832893133 249999948.499852180481 1 60069.004300157 2023-05-05T00:06:11.533554+00:00 12987330.175505017862 237012618.324549466372 249999948.500054478645 1 60069.004311520 2023-05-05T00:06:12.515328+00:00 12987341.600938582793 237012606.899029314518 249999948.499967902899 1 60069.004323181 2023-05-05T00:06:13.522840+00:00 12987321.706498680636 237012626.793380886316 249999948.499879568815 1 60069.004334833 2023-05-05T00:06:14.529535+00:00 12987330.141621781513 237012618.358372509480 249999948.499994277954 1 60069.004347038 2023-05-05T00:06:15.584035+00:00 12987336.347001180053 237012612.152957260609 249999948.499958455563 1 60069.004358702 2023-05-05T00:06:16.591850+00:00 12987374.077247058973 237012574.422768622637 249999948.500015676022 1 60069.004370754 2023-05-05T00:06:17.633151+00:00 12987331.656118603423 237012616.843950808048 249999948.500069409609 1 60069.004381515 2023-05-05T00:06:18.562856+00:00 12987315.116592653096 237012633.383426785469 249999948.500019431114 1 60069.004392703 2023-05-05T00:06:19.529554+00:00 12987353.826027244329 237012594.673909574747 249999948.499936819077 1 60069.004404425 2023-05-05T00:06:20.542343+00:00 12987354.237233126536 237012594.262754321098 249999948.499987453222 1 60069.004416093 2023-05-05T00:06:21.550415+00:00 12987299.808213306591 237012648.691668331623 249999948.499881625175 1 60069.004428321 2023-05-05T00:06:22.606927+00:00 12987365.496902091429 237012583.003211855888 249999948.500113934278 1 60069.004439320 2023-05-05T00:06:23.557285+00:00 12987290.499044630677 237012658.000872552395 249999948.499917179346 1 60069.004450246 2023-05-05T00:06:24.501237+00:00 12987307.983556928113 237012640.516543209553 249999948.500100135803 1 60069.004461797 2023-05-05T00:06:25.499290+00:00 12987326.152847267687 237012622.347173810005 249999948.500021070242 1 60069.004473184 2023-05-05T00:06:26.483109+00:00 12987360.800823565573 237012587.699327051640 249999948.500150620937 1 60069.004485455 2023-05-05T00:06:27.543311+00:00 12987350.589442986995 237012597.910381704569 249999948.499824702740 1 60069.004496788 2023-05-05T00:06:28.522438+00:00 12987326.269941149279 237012622.230029881001 249999948.499971032143 1 60069.004507797 2023-05-05T00:06:29.473632+00:00 12987342.353561919183 237012606.146381825209 249999948.499943733215 1 60069.004520081 2023-05-05T00:06:30.534947+00:00 12987290.556177653372 237012657.943934410810 249999948.500112056732 1 60069.004532841 2023-05-05T00:06:31.637452+00:00 12987347.420360712335 237012601.079810082912 249999948.500170797110 1 60069.004542962 2023-05-05T00:06:32.511928+00:00 12987309.866950552911 237012638.632838398218 249999948.499788939953 1 60069.004553929 2023-05-05T00:06:33.459471+00:00 12987317.389974916354 237012631.109872013330 249999948.499846935272 1 60069.004567398 2023-05-05T00:06:34.623179+00:00 12987298.309253271669 237012650.190560817719 249999948.499814093113 1 60069.004578346 2023-05-05T00:06:35.569141+00:00 12987303.520127635449 237012644.979853272438 249999948.499980896711 1 60069.004589032 2023-05-05T00:06:36.492406+00:00 12987320.287896433845 237012628.212252229452 249999948.500148653984 1 60069.004600769 2023-05-05T00:06:37.506455+00:00 12987306.096945835277 237012642.403154164553 249999948.500099986792 1 60069.004612673 2023-05-05T00:06:38.534942+00:00 12987297.892211923376 237012650.607785284519 249999948.499997198582 1 60069.004623726 2023-05-05T00:06:39.489950+00:00 12987333.504931965843 237012614.994946956635 249999948.499878913164 1 60069.004635798 2023-05-05T00:06:40.532938+00:00 12987321.153735317290 237012627.346291273832 249999948.500026583672 1 60069.004647467 2023-05-05T00:06:41.541133+00:00 12987301.936902271584 237012646.562978565693 249999948.499880850315 1 60069.004658977 2023-05-05T00:06:42.535579+00:00 12987351.361472364515 237012597.138620436192 249999948.500092804432 1 60069.004670262 2023-05-05T00:06:43.510645+00:00 12987317.348203010857 237012631.151750028133 249999948.499953031540 1 60069.004681425 2023-05-05T00:06:44.475112+00:00 12987352.820650376379 237012595.679359465837 249999948.500009834766 1 60069.004694094 2023-05-05T00:06:45.569755+00:00 12987281.916295209900 237012666.583469212055 249999948.499764412642 1 60069.004705144 2023-05-05T00:06:46.524415+00:00 12987286.822611819953 237012661.677348226309 249999948.499960035086 1 60069.004716789 2023-05-05T00:06:47.530590+00:00 12987381.099990863353 237012567.400081068277 249999948.500071942806 1 60069.004728120 2023-05-05T00:06:48.509556+00:00 12987339.497444631532 237012609.002621233463 249999948.500065863132 1 60069.004739641 2023-05-05T00:06:49.504962+00:00 12987353.347324721515 237012595.152740269899 249999948.500064998865 1 60069.004750714 2023-05-05T00:06:50.461711+00:00 12987319.492279710248 237012629.007535338402 249999948.499815046787 1 60069.004762253 2023-05-05T00:06:51.458633+00:00 12987305.776423696429 237012642.723445594311 249999948.499869287014 1 60069.004774846 2023-05-05T00:06:52.546686+00:00 12987260.759171104059 237012687.740914702415 249999948.500085800886 1 60069.004786459 2023-05-05T00:06:53.550023+00:00 12987317.939638886601 237012630.560390651226 249999948.500029534101 1 60069.004798147 2023-05-05T00:06:54.559899+00:00 12987352.707323363051 237012595.792583942413 249999948.499907314777 1 60069.004808374 2023-05-05T00:06:55.443468+00:00 12987301.971529131755 237012646.528389751911 249999948.499918878078 1 60069.004820898 2023-05-05T00:06:56.525608+00:00 12987317.484558001161 237012631.015373617411 249999948.499931633472 1 60069.004832991 2023-05-05T00:06:57.570439+00:00 12987326.315171224996 237012622.184939116240 249999948.500110328197 1 60069.004843847 2023-05-05T00:06:58.508405+00:00 12987314.002318080515 237012634.497675150633 249999948.499993234873 1 60069.004855627 2023-05-05T00:06:59.526146+00:00 12987366.747873051092 237012581.752193391323 249999948.500066429377 1 60069.004866777 2023-05-05T00:07:00.489523+00:00 12987290.570700867102 237012657.929311096668 249999948.500011950731 1 60069.004879415 2023-05-05T00:07:01.581459+00:00 12987361.342376779765 237012587.157760053873 249999948.500136822462 1 60069.004891704 2023-05-05T00:07:02.643256+00:00 12987307.543036835268 237012640.957005470991 249999948.500042319298 1 60069.004902725 2023-05-05T00:07:03.595440+00:00 12987346.448736082762 237012602.051181584597 249999948.499917656183 1 60069.004913737 2023-05-05T00:07:04.546858+00:00 12987327.163314174861 237012621.336758077145 249999948.500072240829 1 60069.004925199 2023-05-05T00:07:05.537166+00:00 12987339.782066211104 237012608.717949867249 249999948.500016093254 1 60069.004937431 2023-05-05T00:07:06.594049+00:00 12987301.596238005906 237012646.903722047806 249999948.499960064888 1 60069.004948915 2023-05-05T00:07:07.586270+00:00 12987305.197198612615 237012643.302785992622 249999948.499984592199 1 60069.004959418 2023-05-05T00:07:08.493673+00:00 12987325.719488175586 237012622.780548691750 249999948.500036865473 1 60069.004971189 2023-05-05T00:07:09.510730+00:00 12987364.119096454233 237012584.380846410990 249999948.499942868948 1 60069.004983040 2023-05-05T00:07:10.534631+00:00 12987344.305156579241 237012604.194865942001 249999948.500022530556 1 60069.004993916 2023-05-05T00:07:11.474357+00:00 12987259.179519034922 237012689.320408701897 249999948.499927729368 1 60069.005005752 2023-05-05T00:07:12.496954+00:00 12987318.544483169913 237012629.955460041761 249999948.499943196774 1 60069.005018162 2023-05-05T00:07:13.569167+00:00 12987315.829023275524 237012632.671110957861 249999948.500134229660 1 60069.005028762 2023-05-05T00:07:14.485082+00:00 12987341.176615146920 237012607.323215752840 249999948.499830901623 1 60069.005040782 2023-05-05T00:07:15.523553+00:00 12987325.320840494707 237012623.178862303495 249999948.499702811241 1 60069.005051708 2023-05-05T00:07:16.467543+00:00 12987292.697434611619 237012655.802571386099 249999948.500005990267 1 60069.005064122 2023-05-05T00:07:17.540166+00:00 12987328.806576188654 237012619.693524181843 249999948.500100374222 1 60069.005075539 2023-05-05T00:07:18.526603+00:00 12987269.059988651425 237012679.439854502678 249999948.499843150377 1 60069.005086823 2023-05-05T00:07:19.501531+00:00 12987360.816168373451 237012587.684055447578 249999948.500223815441 1 60069.005098733 2023-05-05T00:07:20.530506+00:00 12987357.431586880237 237012591.068312883377 249999948.499899774790 1 60069.005110702 2023-05-05T00:07:21.564618+00:00 12987381.473313201219 237012567.026589930058 249999948.499903142452 1 60069.005122122 2023-05-05T00:07:22.551388+00:00 12987320.320826277137 237012628.179097443819 249999948.499923706055 1 60069.005132741 2023-05-05T00:07:23.468848+00:00 12987325.351521523669 237012623.148506253958 249999948.500027775764 1 60069.005144925 2023-05-05T00:07:24.521551+00:00 12987348.238587962463 237012600.261379390955 249999948.499967366457 1 60069.005156219 2023-05-05T00:07:25.497376+00:00 12987305.466676099226 237012643.033343732357 249999948.500019818544 1 60069.005167798 2023-05-05T00:07:26.497752+00:00 12987316.760510930791 237012631.739476621151 249999948.499987542629 1 60069.005179741 2023-05-05T00:07:27.529623+00:00 12987341.008464910090 237012607.491626024246 249999948.500090926886 1 60069.005190662 2023-05-05T00:07:28.473158+00:00 12987342.066375829279 237012606.433490633965 249999948.499866455793 1 60069.005202788 2023-05-05T00:07:29.520924+00:00 12987291.277756117284 237012657.222116917372 249999948.499873042107 1 60069.005213999 2023-05-05T00:07:30.489538+00:00 12987332.279105430469 237012616.221062839031 249999948.500168263912 1 60069.005225250 2023-05-05T00:07:31.461564+00:00 12987302.721975443885 237012645.777997314930 249999948.499972760677 1 60069.005237528 2023-05-05T00:07:32.522411+00:00 12987343.508623486385 237012604.991192370653 249999948.499815851450 1 60069.005248626 2023-05-05T00:07:33.481293+00:00 12987338.332706082612 237012610.167329221964 249999948.500035315752 1 60069.005260112 2023-05-05T00:07:34.473667+00:00 12987253.670497363433 237012694.829570770264 249999948.500068128109 1 60069.005271648 2023-05-05T00:07:35.470339+00:00 12987340.702558219433 237012607.797530949116 249999948.500089168549 1 60069.005283568 2023-05-05T00:07:36.500274+00:00 12987314.033796047792 237012634.466047883034 249999948.499843925238 1 60069.005295061 2023-05-05T00:07:37.493219+00:00 12987366.401386078447 237012582.098540246487 249999948.499926328659 1 60069.005307013 2023-05-05T00:07:38.525925+00:00 12987235.543775739148 237012712.956211507320 249999948.499987244606 1 60069.005317944 2023-05-05T00:07:39.470360+00:00 12987371.670561265200 237012576.829432129860 249999948.499993383884 1 60069.005329569 2023-05-05T00:07:40.474765+00:00 12987334.450197666883 237012614.049792259932 249999948.499989926815 1 60069.005341601 2023-05-05T00:07:41.514321+00:00 12987318.564913159236 237012629.934906095266 249999948.499819248915 1 60069.005353436 2023-05-05T00:07:42.536850+00:00 12987327.369813667610 237012621.130291551352 249999948.500105232000 1 60069.005363944 2023-05-05T00:07:43.444757+00:00 12987350.472819024697 237012598.027112573385 249999948.499931603670 1 60069.005376269 2023-05-05T00:07:44.509619+00:00 12987337.386840295047 237012611.113108336926 249999948.499948620796 1 60069.005388221 2023-05-05T00:07:45.542305+00:00 12987325.178219633177 237012623.321967661381 249999948.500187307596 1 60069.005399134 2023-05-05T00:07:46.485208+00:00 12987321.385875524953 237012627.113955527544 249999948.499831050634 1 60069.005411004 2023-05-05T00:07:47.510710+00:00 12987335.478021442890 237012613.021904528141 249999948.499925971031 1 60069.005423012 2023-05-05T00:07:48.548207+00:00 12987335.021150827408 237012613.479068666697 249999948.500219494104 1 60069.005433583 2023-05-05T00:07:49.461582+00:00 12987330.059645004570 237012618.440173923969 249999948.499818921089 1 60069.005445135 2023-05-05T00:07:50.459683+00:00 12987343.196606995538 237012605.303342074156 249999948.499949067831 1 60069.005457064 2023-05-05T00:07:51.490311+00:00 12987337.984704287723 237012610.515433996916 249999948.500138282776 1 60069.005468594 2023-05-05T00:07:52.486557+00:00 12987305.270678315312 237012643.229370087385 249999948.500048398972 1 60069.005480099 2023-05-05T00:07:53.480611+00:00 12987309.955901479349 237012638.544132173061 249999948.500033646822 1 60069.005492249 2023-05-05T00:07:54.530253+00:00 12987314.917791135609 237012633.582258254290 249999948.500049382448 1 60069.005503543 2023-05-05T00:07:55.506072+00:00 12987348.181287337095 237012600.318708002567 249999948.499995350838 1 60069.005515176 2023-05-05T00:07:56.511243+00:00 12987296.475227836519 237012652.024646282196 249999948.499874114990 1 60069.005527707 2023-05-05T00:07:57.593852+00:00 12987316.916653672233 237012631.583337754011 249999948.499991416931 1 60069.005538712 2023-05-05T00:07:58.544702+00:00 12987349.213983062655 237012599.286199599504 249999948.500182658434 1 60069.005549648 2023-05-05T00:07:59.489551+00:00 12987354.710887704045 237012593.789103329182 249999948.499991029501 1 60069.005561222 2023-05-05T00:08:00.489589+00:00 12987311.022326936945 237012637.477620393038 249999948.499947339296 1 60069.005576829 2023-05-05T00:08:01.838075+00:00 12987287.256799478084 237012661.243117094040 249999948.499916583300 1 60069.005585461 2023-05-05T00:08:02.583833+00:00 12987331.042016331106 237012617.458060532808 249999948.500076860189 1 60069.005597946 2023-05-05T00:08:03.662555+00:00 12987324.580375215039 237012623.919611662626 249999948.499986886978 1 60069.005608385 2023-05-05T00:08:04.564473+00:00 12987305.774832196534 237012642.725133836269 249999948.499966025352 1 60069.005619982 2023-05-05T00:08:05.566439+00:00 12987315.449797168374 237012633.050301223993 249999948.500098407269 1 60069.005630861 2023-05-05T00:08:06.506392+00:00 12987324.591972421855 237012623.908004522324 249999948.499976933002 1 60069.005642993 2023-05-05T00:08:07.554583+00:00 12987395.713775463402 237012552.786216080189 249999948.499991536140 1 60069.005654708 2023-05-05T00:08:08.566714+00:00 12987332.521111691371 237012615.978819221258 249999948.499930918217 1 60069.005666282 2023-05-05T00:08:09.566774+00:00 12987293.983005195856 237012654.517004609108 249999948.500009804964 1 60069.005678418 2023-05-05T00:08:10.615278+00:00 12987277.572656141594 237012670.927492260933 249999948.500148415565 1 60069.005688460 2023-05-05T00:08:11.482926+00:00 12987296.143508620560 237012652.356602311134 249999948.500110924244 1 60069.005699626 2023-05-05T00:08:12.447706+00:00 12987364.102878162637 237012584.397295236588 249999948.500173389912 1 60069.005712101 2023-05-05T00:08:13.525522+00:00 12987310.025561051443 237012638.474612563848 249999948.500173628330 1 60069.005723321 2023-05-05T00:08:14.494901+00:00 12987399.725819215178 237012548.774313360453 249999948.500132560730 1 60069.005734810 2023-05-05T00:08:15.487566+00:00 12987314.458204166964 237012634.041943818331 249999948.500147998333 1 60069.005746913 2023-05-05T00:08:16.533285+00:00 12987359.331710517406 237012589.168407648802 249999948.500118166208 1 60069.005759045 2023-05-05T00:08:17.581522+00:00 12987328.554781410843 237012619.945282667875 249999948.500064074993 1 60069.005770213 2023-05-05T00:08:18.546362+00:00 12987320.362762331963 237012628.137096554041 249999948.499858886003 1 60069.005781453 2023-05-05T00:08:19.517530+00:00 12987291.020752415061 237012657.479430228472 249999948.500182628632 1 60069.005793601 2023-05-05T00:08:20.567153+00:00 12987391.920831104741 237012556.579097002745 249999948.499928116798 1 60069.005804287 2023-05-05T00:08:21.490426+00:00 12987344.172015454620 237012604.327968627214 249999948.499984085560 1 60069.005815805 2023-05-05T00:08:22.485569+00:00 12987304.577031703666 237012643.923181533813 249999948.500213235617 1 60069.005827585 2023-05-05T00:08:23.503386+00:00 12987289.059908431023 237012659.440106570721 249999948.500014990568 1 60069.005839231 2023-05-05T00:08:24.509555+00:00 12987356.425589717925 237012592.074246466160 249999948.499836176634 1 60069.005851343 2023-05-05T00:08:25.556016+00:00 12987335.186890041456 237012613.313209474087 249999948.500099509954 1 60069.005862514 2023-05-05T00:08:26.521154+00:00 12987310.707542836666 237012637.792463272810 249999948.500006109476 1 60069.005874495 2023-05-05T00:08:27.556321+00:00 12987315.546258939430 237012632.953684866428 249999948.499943792820 1 60069.005885328 2023-05-05T00:08:28.492359+00:00 12987353.584628446028 237012594.915132045746 249999948.499760478735 1 60069.005896986 2023-05-05T00:08:29.499609+00:00 12987302.095345161855 237012646.404685556889 249999948.500030726194 1 60069.005908583 2023-05-05T00:08:30.501578+00:00 12987300.443075293675 237012648.056864649057 249999948.499939948320 1 60069.005920514 2023-05-05T00:08:31.532457+00:00 12987326.534580677748 237012621.965463489294 249999948.500044167042 1 60069.005931258 2023-05-05T00:08:32.460655+00:00 12987304.559970244765 237012643.939847856760 249999948.499818086624 1 60069.005943397 2023-05-05T00:08:33.509518+00:00 12987305.404540395364 237012643.095413655043 249999948.499954044819 1 60069.005955537 2023-05-05T00:08:34.558378+00:00 12987290.521452894434 237012657.978713989258 249999948.500166893005 1 60069.005966862 2023-05-05T00:08:35.536863+00:00 12987325.761645656079 237012622.738370537758 249999948.500016182661 1 60069.005978454 2023-05-05T00:08:36.538462+00:00 12987309.240811195225 237012639.259211003780 249999948.500022202730 1 60069.005990349 2023-05-05T00:08:37.566175+00:00 12987287.752921547741 237012660.747014582157 249999948.499936133623 1 60069.006000990 2023-05-05T00:08:38.485540+00:00 12987359.969261867926 237012588.530564635992 249999948.499826490879 1 60069.006012414 2023-05-05T00:08:39.472575+00:00 12987331.300504952669 237012617.199553132057 249999948.500058084726 1 60069.006024186 2023-05-05T00:08:40.489715+00:00 12987308.553729759529 237012639.946241855621 249999948.499971628189 1 60069.006035890 2023-05-05T00:08:41.500895+00:00 12987378.068567773327 237012570.431439995766 249999948.500007778406 1 60069.006048024 2023-05-05T00:08:42.549241+00:00 12987323.021267650649 237012625.478840798140 249999948.500108450651 1 60069.006058339 2023-05-05T00:08:43.440541+00:00 12987318.688584743068 237012629.811480045319 249999948.500064790249 1 60069.006070813 2023-05-05T00:08:44.518242+00:00 12987360.488936154172 237012588.010830640793 249999948.499766796827 1 60069.006082674 2023-05-05T00:08:45.543004+00:00 12987273.578825013712 237012674.921277821064 249999948.500102847815 1 60069.006093999 2023-05-05T00:08:46.521491+00:00 12987356.749130593613 237012591.750873953104 249999948.500004559755 1 60069.006105513 2023-05-05T00:08:47.516328+00:00 12987300.348217077553 237012648.151758849621 249999948.499975919724 1 60069.006117235 2023-05-05T00:08:48.529113+00:00 12987325.280307030305 237012623.219746142626 249999948.500053167343 1 60069.006128440 2023-05-05T00:08:49.497188+00:00 12987346.755744412541 237012601.744189560413 249999948.499933958054 1 60069.006140406 2023-05-05T00:08:50.531122+00:00 12987358.222293114290 237012590.277642041445 249999948.499935150146 1 60069.006151533 2023-05-05T00:08:51.492467+00:00 12987323.204338353127 237012625.295555680990 249999948.499894022942 1 60069.006163629 2023-05-05T00:08:52.537517+00:00 12987281.017788784578 237012667.482245415449 249999948.500034213066 1 60069.006175367 2023-05-05T00:08:53.551700+00:00 12987306.250776553527 237012642.249312430620 249999948.500088989735 1 60069.006186241 2023-05-05T00:08:54.491237+00:00 12987332.273188371211 237012616.226574182510 249999948.499762564898 1 60069.006197428 2023-05-05T00:08:55.457800+00:00 12987385.184793829918 237012563.315047591925 249999948.499841421843 1 60069.006209187 2023-05-05T00:08:56.473759+00:00 12987304.158081224188 237012644.341823041439 249999948.499904274940 1 60069.006221320 2023-05-05T00:08:57.522043+00:00 12987355.692987916991 237012592.806959956884 249999948.499947875738 1 60069.006232690 2023-05-05T00:08:58.504428+00:00 12987330.252593806013 237012618.247447282076 249999948.500041097403 1 60069.006244240 2023-05-05T00:08:59.502387+00:00 12987317.314501753077 237012631.185474216938 249999948.499975979328 1 60069.006256395 2023-05-05T00:09:00.552532+00:00 12987345.099471224472 237012603.400443315506 249999948.499914526939 1 60069.006269351 2023-05-05T00:09:01.671876+00:00 12987315.003871457651 237012633.496133834124 249999948.500005304813 1 60069.006279889 2023-05-05T00:09:02.582405+00:00 12987307.900537621230 237012640.599548131227 249999948.500085741282 1 60069.006291010 2023-05-05T00:09:03.543290+00:00 12987307.048232985660 237012641.451821863651 249999948.500054836273 1 60069.006302627 2023-05-05T00:09:04.546974+00:00 12987339.289603753015 237012609.210417598486 249999948.500021338463 1 60069.006313757 2023-05-05T00:09:05.508630+00:00 12987312.022248845547 237012636.477816730738 249999948.500065565109 1 60069.006325407 2023-05-05T00:09:06.515200+00:00 12987319.290343739092 237012629.209726542234 249999948.500070273876 1 60069.006336939 2023-05-05T00:09:07.511539+00:00 12987375.311233220622 237012573.188780725002 249999948.500013947487 1 60069.006348065 2023-05-05T00:09:08.472773+00:00 12987304.098617665470 237012644.401405751705 249999948.500023424625 1 60069.006359254 2023-05-05T00:09:09.439536+00:00 12987321.422858672217 237012627.076969891787 249999948.499828577042 1 60069.006371587 2023-05-05T00:09:10.505112+00:00 12987307.750147875398 237012640.749666631222 249999948.499814510345 1 60069.006383149 2023-05-05T00:09:11.504096+00:00 12987324.940041551366 237012623.559980243444 249999948.500021785498 1 60069.006394973 2023-05-05T00:09:12.525674+00:00 12987324.104109676555 237012624.395909130573 249999948.500018805265 1 60069.006405643 2023-05-05T00:09:13.447545+00:00 12987334.974563190714 237012613.525283694267 249999948.499846875668 1 60069.006417686 2023-05-05T00:09:14.488076+00:00 12987304.113576667383 237012644.386368751526 249999948.499945431948 1 60069.006429463 2023-05-05T00:09:15.505586+00:00 12987325.680709743872 237012622.819198906422 249999948.499908655882 1 60069.006440835 2023-05-05T00:09:16.488164+00:00 12987350.612498784438 237012597.887530237436 249999948.500029027462 1 60069.006453908 2023-05-05T00:09:17.617602+00:00 12987297.191311620176 237012651.308552771807 249999948.499864399433 1 60069.006464222 2023-05-05T00:09:18.508739+00:00 12987362.030485354364 237012586.469221770763 249999948.499707132578 1 60069.006476116 2023-05-05T00:09:19.536463+00:00 12987375.970999237150 237012572.529002606869 249999948.500001847744 1 60069.006487558 2023-05-05T00:09:20.524964+00:00 12987315.161375386640 237012633.338534355164 249999948.499909728765 1 60069.006499213 2023-05-05T00:09:21.531996+00:00 12987304.376451728866 237012644.123779445887 249999948.500231176615 1 60069.006510371 2023-05-05T00:09:22.496108+00:00 12987322.735997039825 237012625.764035165310 249999948.500032216311 1 60069.006522334 2023-05-05T00:09:23.529635+00:00 12987350.198541678488 237012598.301519423723 249999948.500061094761 1 60069.006533084 2023-05-05T00:09:24.458468+00:00 12987340.833315296099 237012607.666463434696 249999948.499778717756 1 60069.006545245 2023-05-05T00:09:25.509172+00:00 12987298.838825412095 237012649.661332845688 249999948.500158250332 1 60069.006556870 2023-05-05T00:09:26.513554+00:00 12987251.473281664774 237012697.026728212833 249999948.500009864569 1 60069.006568562 2023-05-05T00:09:27.523779+00:00 12987347.188070941716 237012601.311808466911 249999948.499879419804 1 60069.006579996 2023-05-05T00:09:28.511609+00:00 12987317.450565166771 237012631.049339532852 249999948.499904692173 1 60069.006591283 2023-05-05T00:09:29.486835+00:00 12987295.525778822601 237012652.974241733551 249999948.500020563602 1 60069.006602603 2023-05-05T00:09:30.464934+00:00 12987344.470804633573 237012604.029183000326 249999948.499987632036 1 60069.006614740 2023-05-05T00:09:31.513507+00:00 12987314.976646794006 237012633.523140549660 249999948.499787330627 1 60069.006626870 2023-05-05T00:09:32.561593+00:00 12987312.568093460053 237012635.931940555573 249999948.500034004450 1 60069.006637826 2023-05-05T00:09:33.508148+00:00 12987303.876976719126 237012644.622966259718 249999948.499942988157 1 60069.006649931 2023-05-05T00:09:34.554083+00:00 12987349.006645122543 237012599.493232995272 249999948.499878108501 1 60069.006661556 2023-05-05T00:09:35.558395+00:00 12987317.294570347294 237012631.205515742302 249999948.500086098909 1 60069.006672995 2023-05-05T00:09:36.546802+00:00 12987276.662032779306 237012671.838100075722 249999948.500132858753 1 60069.006684711 2023-05-05T00:09:37.559066+00:00 12987344.659750916064 237012603.840358048677 249999948.500108957291 1 60069.006695713 2023-05-05T00:09:38.509622+00:00 12987314.521059410647 237012633.978875696659 249999948.499935120344 1 60069.006707332 2023-05-05T00:09:39.513493+00:00 12987325.372039567679 237012623.127943664789 249999948.499983221292 1 60069.006718687 2023-05-05T00:09:40.494557+00:00 12987311.653143296018 237012636.846810072660 249999948.499953359365 1 60069.006730730 2023-05-05T00:09:41.535054+00:00 12987332.677313771099 237012615.822605192661 249999948.499918967485 1 60069.006741741 2023-05-05T00:09:42.486411+00:00 12987322.277884127572 237012626.222039759159 249999948.499923884869 1 60069.006753212 2023-05-05T00:09:43.477541+00:00 12987394.738818027079 237012553.761107116938 249999948.499925136566 1 60069.006764569 2023-05-05T00:09:44.458758+00:00 12987337.205684129149 237012611.294340491295 249999948.500024616718 1 60069.006776496 2023-05-05T00:09:45.489282+00:00 12987305.284532641992 237012643.215498626232 249999948.500031262636 1 60069.006788858 2023-05-05T00:09:46.557346+00:00 12987343.761122772470 237012604.738712072372 249999948.499834835529 1 60069.006799626 2023-05-05T00:09:47.487701+00:00 12987278.917133742943 237012669.582660645247 249999948.499794393778 1 60069.006810933 2023-05-05T00:09:48.464593+00:00 12987354.183925393969 237012594.316167861223 249999948.500093251467 1 60069.006823044 2023-05-05T00:09:49.511015+00:00 12987269.143646126613 237012679.356383740902 249999948.500029861927 1 60069.006834738 2023-05-05T00:09:50.521375+00:00 12987348.566008813679 237012599.933857917786 249999948.499866724014 1 60069.006846233 2023-05-05T00:09:51.514566+00:00 12987315.811872391030 237012632.688122063875 249999948.499994456768 1 60069.006858499 2023-05-05T00:09:52.574337+00:00 12987355.173197759315 237012593.326886624098 249999948.500084370375 1 60069.006868826 2023-05-05T00:09:53.466542+00:00 12987291.399971125647 237012657.100098133087 249999948.500069260597 1 60069.006881777 2023-05-05T00:09:54.585513+00:00 12987328.071026368067 237012620.428872555494 249999948.499898910522 1 60069.006892400 2023-05-05T00:09:55.503336+00:00 12987327.619865763932 237012620.880163371563 249999948.500029146671 1 60069.006903753 2023-05-05T00:09:56.484261+00:00 12987342.121709004045 237012606.378496050835 249999948.500205039978 1 60069.006916132 2023-05-05T00:09:57.553810+00:00 12987349.378230357543 237012599.121782273054 249999948.500012636185 1 60069.006926720 2023-05-05T00:09:58.468649+00:00 12987302.667292105034 237012645.832809448242 249999948.500101566315 1 60069.006939421 2023-05-05T00:09:59.566018+00:00 12987301.266377856955 237012647.233609288931 249999948.499987155199 1 60069.006949870 2023-05-05T00:10:00.468789+00:00 12987313.321087146178 237012635.178746253252 249999948.499833405018 1 60069.006965062 2023-05-05T00:10:01.781305+00:00 12987342.845855519176 237012605.654051423073 249999948.499906957150 1 60069.006976154 2023-05-05T00:10:02.739699+00:00 12987339.186088619754 237012609.313942313194 249999948.500030934811 1 60069.006986113 2023-05-05T00:10:03.600143+00:00 12987310.074833931401 237012638.425125449896 249999948.499959379435 1 60069.006998193 2023-05-05T00:10:04.643842+00:00 12987338.720621934161 237012609.779402464628 249999948.500024408102 1 60069.007007997 2023-05-05T00:10:05.490975+00:00 12987362.194129295647 237012586.305931001902 249999948.500060290098 1 60069.007021530 2023-05-05T00:10:06.660181+00:00 12987347.923854051158 237012600.576065689325 249999948.499919742346 1 60069.007032051 2023-05-05T00:10:07.569178+00:00 12987297.958801053464 237012650.541155219078 249999948.499956279993 1 60069.007044518 2023-05-05T00:10:08.646350+00:00 12987299.744692085311 237012648.755199819803 249999948.499891906977 1 60069.007054596 2023-05-05T00:10:09.517132+00:00 12987326.150122493505 237012622.349870532751 249999948.499993026257 1 60069.007066728 2023-05-05T00:10:10.565242+00:00 12987317.930694120005 237012630.569319725037 249999948.500013858080 1 60069.007078846 2023-05-05T00:10:11.612263+00:00 12987274.443027662113 237012674.057070553303 249999948.500098228455 1 60069.007089752 2023-05-05T00:10:12.554608+00:00 12987349.899762460962 237012598.600056976080 249999948.499819427729 1 60069.007101212 2023-05-05T00:10:13.544685+00:00 12987361.215828992426 237012587.284042805433 249999948.499871790409 1 60069.007112962 2023-05-05T00:10:14.559886+00:00 12987338.189774209633 237012610.310382813215 249999948.500157028437 1 60069.007124879 2023-05-05T00:10:15.589572+00:00 12987282.977745482698 237012665.522210270166 249999948.499955743551 1 60069.007136170 2023-05-05T00:10:16.565089+00:00 12987332.182766493410 237012616.317356169224 249999948.500122666359 1 60069.007148135 2023-05-05T00:10:17.598802+00:00 12987345.249659454450 237012603.250212699175 249999948.499872148037 1 60069.007160191 2023-05-05T00:10:18.640490+00:00 12987338.692667281255 237012609.807358562946 249999948.500025838614 1 60069.007170856 2023-05-05T00:10:19.561907+00:00 12987270.474395865574 237012678.025770366192 249999948.500166237354 1 60069.007182495 2023-05-05T00:10:20.567543+00:00 12987329.916493009776 237012618.583373278379 249999948.499866276979 1 60069.007194278 2023-05-05T00:10:21.585586+00:00 12987354.297081695870 237012594.202965080738 249999948.500046789646 1 60069.007206187 2023-05-05T00:10:22.614508+00:00 12987324.560332532972 237012623.939644157887 249999948.499976694584 1 60069.007217286 2023-05-05T00:10:23.573530+00:00 12987289.662663366646 237012658.837397873402 249999948.500061243773 1 60069.007228935 2023-05-05T00:10:24.579966+00:00 12987344.015546809882 237012604.484407067299 249999948.499953866005 1 60069.007239863 2023-05-05T00:10:25.524135+00:00 12987353.139077207074 237012595.360877484083 249999948.499954700470 1 60069.007251435 2023-05-05T00:10:26.523998+00:00 12987318.273869691417 237012630.226274579763 249999948.500144273043 1 60069.007263933 2023-05-05T00:10:27.603825+00:00 12987333.427966352552 237012615.072204113007 249999948.500170469284 1 60069.007274901 2023-05-05T00:10:28.551508+00:00 12987303.462188681588 237012645.037943869829 249999948.500132560730 1 60069.007286965 2023-05-05T00:10:29.593813+00:00 12987322.756559569389 237012625.743607044220 249999948.500166624784 1 60069.007297450 2023-05-05T00:10:30.499641+00:00 12987302.088670570403 237012646.411264717579 249999948.499935299158 1 60069.007310175 2023-05-05T00:10:31.599134+00:00 12987312.245949437842 237012636.253990411758 249999948.499939858913 1 60069.007321580 2023-05-05T00:10:32.584558+00:00 12987366.871589479968 237012581.628269463778 249999948.499858945608 1 60069.007334286 2023-05-05T00:10:33.682361+00:00 12987349.220936823636 237012599.278955549002 249999948.499892383814 1 60069.007344904 2023-05-05T00:10:34.599704+00:00 12987302.473433939740 237012646.026697248220 249999948.500131189823 1 60069.007356808 2023-05-05T00:10:35.628192+00:00 12987351.640703301877 237012596.859254330397 249999948.499957621098 1 60069.007367488 2023-05-05T00:10:36.550984+00:00 12987298.766477165744 237012649.733486086130 249999948.499963253736 1 60069.007379466 2023-05-05T00:10:37.585862+00:00 12987328.330218343064 237012620.169773012400 249999948.499991357327 1 60069.007391368 2023-05-05T00:10:38.614195+00:00 12987341.849532114342 237012606.650519728661 249999948.500051856041 1 60069.007401756 2023-05-05T00:10:39.511768+00:00 12987362.445296598598 237012586.054619312286 249999948.499915897846 1 60069.007413394 2023-05-05T00:10:40.517281+00:00 12987310.174589293078 237012638.325239747763 249999948.499829053879 1 60069.007425473 2023-05-05T00:10:41.560873+00:00 12987366.634732710198 237012581.865261822939 249999948.499994546175 1 60069.007436094 2023-05-05T00:10:42.478499+00:00 12987313.092005960643 237012635.407948821783 249999948.499954789877 1 60069.007448629 2023-05-05T00:10:43.561600+00:00 12987317.796412613243 237012630.703793138266 249999948.500205755234 1 60069.007459734 2023-05-05T00:10:44.520983+00:00 12987309.060797914863 237012639.439195394516 249999948.499993324280 1 60069.007471458 2023-05-05T00:10:45.533940+00:00 12987344.704392023385 237012603.795606344938 249999948.499998360872 1 60069.007483317 2023-05-05T00:10:46.558607+00:00 12987315.720059335232 237012632.779686540365 249999948.499745875597 1 60069.007494817 2023-05-05T00:10:47.552219+00:00 12987364.652919422835 237012583.846897482872 249999948.499816894531 1 60069.007506251 2023-05-05T00:10:48.540125+00:00 12987300.744267445058 237012647.755770236254 249999948.500037670135 1 60069.007517986 2023-05-05T00:10:49.553943+00:00 12987350.321662429720 237012598.178482383490 249999948.500144809484 1 60069.007529217 2023-05-05T00:10:50.524328+00:00 12987331.242978284135 237012617.256945759058 249999948.499924033880 1 60069.007540759 2023-05-05T00:10:51.521568+00:00 12987337.713472070172 237012610.786581486464 249999948.500053554773 1 60069.007552616 2023-05-05T00:10:52.546001+00:00 12987306.589221438393 237012641.910704433918 249999948.499925881624 1 60069.007564056 2023-05-05T00:10:53.534465+00:00 12987324.218636622652 237012624.281457006931 249999948.500093638897 1 60069.007575620 2023-05-05T00:10:54.533587+00:00 12987289.158586237580 237012659.341348707676 249999948.499934941530 1 60069.007586879 2023-05-05T00:10:55.506307+00:00 12987388.624887013808 237012559.875359147787 249999948.500246167183 1 60069.007598524 2023-05-05T00:10:56.512504+00:00 12987284.450420366600 237012664.049408584833 249999948.499828964472 1 60069.007611459 2023-05-05T00:10:57.630039+00:00 12987326.159060467035 237012622.340775132179 249999948.499835610390 1 60069.007621232 2023-05-05T00:10:58.474426+00:00 12987316.238483825698 237012632.261609613895 249999948.500093430281 1 60069.007633490 2023-05-05T00:10:59.533531+00:00 12987349.392759758979 237012599.106998205185 249999948.499757975340 1 60069.007644563 2023-05-05T00:11:00.490219+00:00 12987296.133713055402 237012652.366265118122 249999948.499978184700 1 60069.007658116 2023-05-05T00:11:01.661192+00:00 12987361.906984021887 237012586.593144714832 249999948.500128746033 1 60069.007669012 2023-05-05T00:11:02.602627+00:00 12987292.904647024348 237012655.595302522182 249999948.499949544668 1 60069.007680514 2023-05-05T00:11:03.596395+00:00 12987339.675820346922 237012608.824238538742 249999948.500058889389 1 60069.007691360 2023-05-05T00:11:04.533526+00:00 12987332.630487920716 237012615.869302660227 249999948.499790579081 1 60069.007703147 2023-05-05T00:11:05.551929+00:00 12987342.422561185434 237012606.077452749014 249999948.500013947487 1 60069.007714192 2023-05-05T00:11:06.506177+00:00 12987258.848411308601 237012689.651488989592 249999948.499900311232 1 60069.007725587 2023-05-05T00:11:07.490708+00:00 12987333.325712101534 237012615.174485176802 249999948.500197291374 1 60069.007737289 2023-05-05T00:11:08.501773+00:00 12987303.142671827227 237012645.357343286276 249999948.500015109777 1 60069.007748681 2023-05-05T00:11:09.486002+00:00 12987375.585286824033 237012572.914738327265 249999948.500025153160 1 60069.007760323 2023-05-05T00:11:10.491896+00:00 12987257.291353560984 237012691.208816319704 249999948.500169873238 1 60069.007772283 2023-05-05T00:11:11.525221+00:00 12987313.096555067226 237012635.403375089169 249999948.499930143356 1 60069.007783751 2023-05-05T00:11:12.516111+00:00 12987341.411506496370 237012607.088567763567 249999948.500074267387 1 60069.007794800 2023-05-05T00:11:13.470692+00:00 12987342.002984695137 237012606.497118860483 249999948.500103563070 1 60069.007806314 2023-05-05T00:11:14.465536+00:00 12987330.123100876808 237012618.376948416233 249999948.500049293041 1 60069.007818887 2023-05-05T00:11:15.551843+00:00 12987349.303287418559 237012599.196647495031 249999948.499934911728 1 60069.007830227 2023-05-05T00:11:16.531650+00:00 12987275.726786529645 237012672.773268491030 249999948.500055015087 1 60069.007841373 2023-05-05T00:11:17.494644+00:00 12987338.360964404419 237012610.139003157616 249999948.499967575073 1 60069.007852768 2023-05-05T00:11:18.479171+00:00 12987315.181035786867 237012633.318993180990 249999948.500028967857 1 60069.007864579 2023-05-05T00:11:19.499588+00:00 12987311.844095684588 237012636.655810326338 249999948.499906003475 1 60069.007875757 2023-05-05T00:11:20.465408+00:00 12987326.046474009752 237012622.453575253487 249999948.500049263239 1 60069.007887805 2023-05-05T00:11:21.506373+00:00 12987362.047596866265 237012586.452359676361 249999948.499956548214 1 60069.007899668 2023-05-05T00:11:22.531324+00:00 12987309.298167468980 237012639.201693326235 249999948.499860793352 1 60069.007911211 2023-05-05T00:11:23.528661+00:00 12987319.205527992919 237012629.294573694468 249999948.500101685524 1 60069.007922485 2023-05-05T00:11:24.502661+00:00 12987336.759173315018 237012611.740703284740 249999948.499876588583 1 60069.007933657 2023-05-05T00:11:25.467915+00:00 12987349.073548056185 237012599.426495343447 249999948.500043392181 1 60069.007945696 2023-05-05T00:11:26.508111+00:00 12987313.364802818745 237012635.135223478079 249999948.500026285648 1 60069.007956454 2023-05-05T00:11:27.437574+00:00 12987346.678638590500 237012601.821288436651 249999948.499927014112 1 60069.007968306 2023-05-05T00:11:28.461630+00:00 12987313.953154593706 237012634.546868354082 249999948.500022947788 1 60069.007980456 2023-05-05T00:11:29.511403+00:00 12987321.912145620212 237012626.587889701128 249999948.500035315752 1 60069.007992792 2023-05-05T00:11:30.577275+00:00 12987316.001113677397 237012632.498839616776 249999948.499953299761 1 60069.008002815 2023-05-05T00:11:31.443191+00:00 12987325.281796189025 237012623.218260794878 249999948.500056982040 1 60069.008014898 2023-05-05T00:11:32.487209+00:00 12987372.782333750278 237012575.717779219151 249999948.500112980604 1 60069.008026121 2023-05-05T00:11:33.456888+00:00 12987333.555394833907 237012614.944696187973 249999948.500091016293 1 60069.008038625 2023-05-05T00:11:34.537194+00:00 12987346.377195982262 237012602.122805893421 249999948.500001877546 1 60069.008049851 2023-05-05T00:11:35.507129+00:00 12987288.678818460554 237012659.821181982756 249999948.500000447035 1 60069.008062431 2023-05-05T00:11:36.594052+00:00 12987336.415080077946 237012612.084777653217 249999948.499857723713 1 60069.008073178 2023-05-05T00:11:37.522575+00:00 12987342.847019847482 237012605.652888119221 249999948.499907970428 1 60069.008083962 2023-05-05T00:11:38.454293+00:00 12987325.712773509324 237012622.787269055843 249999948.500042557716 1 60069.008096210 2023-05-05T00:11:39.512513+00:00 12987311.459557471797 237012637.040446966887 249999948.500004440546 1 60069.008107288 2023-05-05T00:11:40.469667+00:00 12987308.698731506243 237012639.801403284073 249999948.500134795904 1 60069.008119054 2023-05-05T00:11:41.486242+00:00 12987384.790126737207 237012563.709545105696 249999948.499671846628 1 60069.008130712 2023-05-05T00:11:42.493536+00:00 12987310.001403946429 237012638.498494356871 249999948.499898314476 1 60069.008142627 2023-05-05T00:11:43.522993+00:00 12987337.964088145643 237012610.535898953676 249999948.499987095594 1 60069.008154179 2023-05-05T00:11:44.521088+00:00 12987338.635433956981 237012609.864458411932 249999948.499892354012 1 60069.008165851 2023-05-05T00:11:45.529527+00:00 12987273.382475066930 237012675.117643535137 249999948.500118613243 1 60069.008177082 2023-05-05T00:11:46.499888+00:00 12987334.821771042421 237012613.678306818008 249999948.500077873468 1 60069.008188426 2023-05-05T00:11:47.479954+00:00 12987319.841279061511 237012628.658587485552 249999948.499866545200 1 60069.008200183 2023-05-05T00:11:48.495765+00:00 12987325.647121293470 237012622.852981328964 249999948.500102609396 1 60069.008211410 2023-05-05T00:11:49.465822+00:00 12987321.150609929115 237012627.349244982004 249999948.499854922295 1 60069.008223454 2023-05-05T00:11:50.506393+00:00 12987296.652539255098 237012651.847484678030 249999948.500023931265 1 60069.008234848 2023-05-05T00:11:51.490858+00:00 12987326.424534941092 237012622.075438678265 249999948.499973624945 1 60069.008245947 2023-05-05T00:11:52.449851+00:00 12987278.479543169960 237012670.020545542240 249999948.500088721514 1 60069.008258123 2023-05-05T00:11:53.501818+00:00 12987363.355891143903 237012585.144295662642 249999948.500186800957 1 60069.008269535 2023-05-05T00:11:54.487830+00:00 12987370.817050183192 237012577.682942956686 249999948.499993145466 1 60069.008281157 2023-05-05T00:11:55.491968+00:00 12987354.860358403996 237012593.639537036419 249999948.499895453453 1 60069.008293284 2023-05-05T00:11:56.539718+00:00 12987288.143181867898 237012660.356880128384 249999948.500061988831 1 60069.008304026 2023-05-05T00:11:57.467811+00:00 12987335.417910035700 237012613.082066833973 249999948.499976873398 1 60069.008315331 2023-05-05T00:11:58.444570+00:00 12987323.357204321772 237012625.142878532410 249999948.500082850456 1 60069.008327077 2023-05-05T00:11:59.459445+00:00 12987379.122747797519 237012569.377202183008 249999948.499949991703 1 60069.008339470 2023-05-05T00:12:00.530220+00:00 12987318.972844110802 237012629.527220636606 249999948.500064760447 1 60069.008350461 2023-05-05T00:12:01.479799+00:00 12987342.446083856747 237012606.054067432880 249999948.500151276588 1 60069.008364917 2023-05-05T00:12:02.728807+00:00 12987318.134661033750 237012630.365436226130 249999948.500097274780 1 60069.008375908 2023-05-05T00:12:03.678496+00:00 12987350.150398382917 237012598.349681049585 249999948.500079423189 1 60069.008387575 2023-05-05T00:12:04.686517+00:00 12987313.650198979303 237012634.849722266197 249999948.499921232462 1 60069.008400015 2023-05-05T00:12:05.761287+00:00 12987351.882124787197 237012596.617680639029 249999948.499805420637 1 60069.008409545 2023-05-05T00:12:06.584680+00:00 12987338.717909257859 237012609.782123655081 249999948.500032901764 1 60069.008422155 2023-05-05T00:12:07.674239+00:00 12987378.811869271100 237012569.688157111406 249999948.500026375055 1 60069.008431764 2023-05-05T00:12:08.504407+00:00 12987343.116322070360 237012605.383573710918 249999948.499895781279 1 60069.008443226 2023-05-05T00:12:09.494690+00:00 12987344.026354424655 237012604.473577737808 249999948.499932169914 1 60069.008455988 2023-05-05T00:12:10.597370+00:00 12987352.972400611266 237012595.527439743280 249999948.499840348959 1 60069.008466915 2023-05-05T00:12:11.541480+00:00 12987316.121518589556 237012632.378556102514 249999948.500074684620 1 60069.008478655 2023-05-05T00:12:12.555847+00:00 12987376.804365450516 237012571.695560157299 249999948.499925613403 1 60069.008490032 2023-05-05T00:12:13.538715+00:00 12987364.333549041301 237012584.166290134192 249999948.499839186668 1 60069.008500626 2023-05-05T00:12:14.454098+00:00 12987297.840260097757 237012650.659656375647 249999948.499916464090 1 60069.008513139 2023-05-05T00:12:15.535207+00:00 12987358.494278317317 237012590.005763083696 249999948.500041395426 1 60069.008524240 2023-05-05T00:12:16.494287+00:00 12987349.287087207660 237012599.212816357613 249999948.499903559685 1 60069.008536383 2023-05-05T00:12:17.543485+00:00 12987313.397703820840 237012635.102219104767 249999948.499922931194 1 60069.008547490 2023-05-05T00:12:18.503074+00:00 12987334.434415696189 237012614.065546274185 249999948.499961972237 1 60069.008558597 2023-05-05T00:12:19.462763+00:00 12987351.899738594890 237012596.600111871958 249999948.499850451946 1 60069.008570695 2023-05-05T00:12:20.508038+00:00 12987322.635027796030 237012625.864961534739 249999948.499989330769 1 60069.008581955 2023-05-05T00:12:21.480966+00:00 12987303.443542910740 237012645.056564658880 249999948.500107556581 1 60069.008594891 2023-05-05T00:12:22.598548+00:00 12987334.895100004971 237012613.605008125305 249999948.500108122826 1 60069.008606451 2023-05-05T00:12:23.597380+00:00 12987330.841845039278 237012617.658086389303 249999948.499931424856 1 60069.008617103 2023-05-05T00:12:24.517670+00:00 12987364.878106012940 237012583.621642708778 249999948.499748706818 1 60069.008627833 2023-05-05T00:12:25.444783+00:00 12987303.939057653770 237012644.560916393995 249999948.499974042177 1 60069.008640481 2023-05-05T00:12:26.537549+00:00 12987309.382997350767 237012639.117106407881 249999948.500103771687 1 60069.008651664 2023-05-05T00:12:27.503789+00:00 12987328.534734608606 237012619.965258568525 249999948.499993175268 1 60069.008663421 2023-05-05T00:12:28.519580+00:00 12987346.429227434099 237012602.070833921432 249999948.500061362982 1 60069.008674952 2023-05-05T00:12:29.515841+00:00 12987345.097313066944 237012603.402630865574 249999948.499943941832 1 60069.008687517 2023-05-05T00:12:30.601432+00:00 12987287.736191064119 237012660.763701617718 249999948.499892681837 1 60069.008698651 2023-05-05T00:12:31.563436+00:00 12987383.193182723597 237012565.306821852922 249999948.500004589558 1 60069.008709847 2023-05-05T00:12:32.530773+00:00 12987317.311599677429 237012631.188255786896 249999948.499855458736 1 60069.008721992 2023-05-05T00:12:33.580127+00:00 12987307.992528682575 237012640.507452696562 249999948.499981373549 1 60069.008733073 2023-05-05T00:12:34.537530+00:00 12987338.842671180144 237012609.657345116138 249999948.500016301870 1 60069.008744863 2023-05-05T00:12:35.556197+00:00 12987263.916418908164 237012684.583657830954 249999948.500076740980 1 60069.008755758 2023-05-05T00:12:36.497511+00:00 12987346.026011733338 237012602.474045068026 249999948.500056803226 1 60069.008767715 2023-05-05T00:12:37.530559+00:00 12987360.928855611011 237012587.571026802063 249999948.499882400036 1 60069.008779481 2023-05-05T00:12:38.547155+00:00 12987308.147171618417 237012640.352969497442 249999948.500141113997 1 60069.008790286 2023-05-05T00:12:39.480679+00:00 12987318.767548421398 237012629.732489258051 249999948.500037670135 1 60069.008802525 2023-05-05T00:12:40.538124+00:00 12987353.525933770463 237012594.974071919918 249999948.500005692244 1 60069.008813153 2023-05-05T00:12:41.456399+00:00 12987377.461416857317 237012571.038660615683 249999948.500077486038 1 60069.008825106 2023-05-05T00:12:42.489139+00:00 12987368.941462030634 237012579.558365017176 249999948.499827057123 1 60069.008837254 2023-05-05T00:12:43.538766+00:00 12987296.817859284580 237012651.682039111853 249999948.499898403883 1 60069.008848481 2023-05-05T00:12:44.508780+00:00 12987362.774461496621 237012585.725443482399 249999948.499904990196 1 60069.008859647 2023-05-05T00:12:45.473538+00:00 12987330.567770062014 237012617.932043701410 249999948.499813765287 1 60069.008872499 2023-05-05T00:12:46.583948+00:00 12987332.605274597183 237012615.894521415234 249999948.499796003103 1 60069.008882920 2023-05-05T00:12:47.484286+00:00 12987269.713566282764 237012678.786391228437 249999948.499957501888 1 60069.008894484 2023-05-05T00:12:48.483417+00:00 12987329.657361820340 237012618.842579513788 249999948.499941349030 1 60069.008906362 2023-05-05T00:12:49.509634+00:00 12987354.523899031803 237012593.976031273603 249999948.499930292368 1 60069.008918231 2023-05-05T00:12:50.535211+00:00 12987338.145896596834 237012610.354205816984 249999948.500102400780 1 60069.008929370 2023-05-05T00:12:51.497613+00:00 12987306.521185657009 237012641.979029625654 249999948.500215291977 1 60069.008940948 2023-05-05T00:12:52.497891+00:00 12987372.310184530914 237012576.189792722464 249999948.499977260828 1 60069.008953014 2023-05-05T00:12:53.540414+00:00 12987292.312317147851 237012656.187759160995 249999948.500076293945 1 60069.008964183 2023-05-05T00:12:54.505386+00:00 12987328.863693375140 237012619.636255741119 249999948.499949127436 1 60069.008975062 2023-05-05T00:12:55.445315+00:00 12987348.641423795372 237012599.858678400517 249999948.500102192163 1 60069.008987564 2023-05-05T00:12:56.525495+00:00 12987306.441600717604 237012642.058328598738 249999948.499929308891 1 60069.008999221 2023-05-05T00:12:57.532733+00:00 12987293.512693580240 237012654.987288922071 249999948.499982506037 1 60069.009010488 2023-05-05T00:12:58.506202+00:00 12987354.204146986827 237012594.295528054237 249999948.499675035477 1 60069.009022333 2023-05-05T00:12:59.529546+00:00 12987300.737859191373 237012647.762282401323 249999948.500141590834 1 60069.009034462 2023-05-05T00:13:00.577520+00:00 12987374.227907389402 237012574.271952509880 249999948.499859899282 1 60069.009044519 2023-05-05T00:13:01.446431+00:00 12987321.806897960603 237012626.692992657423 249999948.499890625477 1 60069.009057625 2023-05-05T00:13:02.578789+00:00 12987307.652605192736 237012640.847262740135 249999948.499867945910 1 60069.009069353 2023-05-05T00:13:03.592076+00:00 12987316.624442782253 237012631.875473618507 249999948.499916404486 1 60069.009080997 2023-05-05T00:13:04.598119+00:00 12987315.744841543958 237012632.755202919245 249999948.500044465065 1 60069.009092376 2023-05-05T00:13:05.581265+00:00 12987397.100872250274 237012551.399206340313 249999948.500078588724 1 60069.009103644 2023-05-05T00:13:06.554820+00:00 12987360.692606555298 237012587.807449966669 249999948.500056535006 1 60069.009114288 2023-05-05T00:13:07.474480+00:00 12987331.211637496948 237012617.288313508034 249999948.499951004982 1 60069.009125556 2023-05-05T00:13:08.448012+00:00 12987282.743415333331 237012665.756776601076 249999948.500191926956 1 60069.009138250 2023-05-05T00:13:09.544791+00:00 12987355.388716049492 237012593.111364990473 249999948.500081032515 1 60069.009149406 2023-05-05T00:13:10.508652+00:00 12987319.197744658217 237012629.302372455597 249999948.500117123127 1 60069.009160935 2023-05-05T00:13:11.504805+00:00 12987327.883447812870 237012620.616353482008 249999948.499801307917 1 60069.009172819 2023-05-05T00:13:12.531556+00:00 12987284.987082218751 237012663.512885183096 249999948.499967396259 1 60069.009183955 2023-05-05T00:13:13.493695+00:00 12987325.560426397249 237012622.939560323954 249999948.499986708164 1 60069.009196749 2023-05-05T00:13:14.599100+00:00 12987328.496905310079 237012620.002880573273 249999948.499785870314 1 60069.009207360 2023-05-05T00:13:15.515949+00:00 12987323.928052637726 237012624.571766018867 249999948.499818652868 1 60069.009218900 2023-05-05T00:13:16.512985+00:00 12987304.941566230729 237012643.558445632458 249999948.500011861324 1 60069.009230990 2023-05-05T00:13:17.557556+00:00 12987291.446122443303 237012657.053899616003 249999948.500022053719 1 60069.009242070 2023-05-05T00:13:18.514875+00:00 12987308.928670467809 237012639.571137607098 249999948.499808073044 1 60069.009252811 2023-05-05T00:13:19.442894+00:00 12987319.049398560077 237012629.450646221638 249999948.500044792891 1 60069.009265256 2023-05-05T00:13:20.518110+00:00 12987341.096562586725 237012607.403559148312 249999948.500121742487 1 60069.009276547 2023-05-05T00:13:21.493609+00:00 12987350.729963622987 237012597.770023822784 249999948.499987453222 1 60069.009287501 2023-05-05T00:13:22.440085+00:00 12987277.527338093147 237012670.972754180431 249999948.500092267990 1 60069.009300486 2023-05-05T00:13:23.561989+00:00 12987328.521511550993 237012619.978630751371 249999948.500142306089 1 60069.009311136 2023-05-05T00:13:24.482153+00:00 12987350.601583044976 237012597.898525536060 249999948.500108569860 1 60069.009323004 2023-05-05T00:13:25.507512+00:00 12987341.309219002724 237012607.190861195326 249999948.500080198050 1 60069.009334769 2023-05-05T00:13:26.524054+00:00 12987272.497079389170 237012676.002814322710 249999948.499893724918 1 60069.009346407 2023-05-05T00:13:27.529558+00:00 12987365.990717094392 237012582.509212613106 249999948.499929696321 1 60069.009358365 2023-05-05T00:13:28.562707+00:00 12987328.125130157918 237012620.375037878752 249999948.500168025494 1 60069.009369848 2023-05-05T00:13:29.554871+00:00 12987325.775630094111 237012622.724454164505 249999948.500084251165 1 60069.009381040 2023-05-05T00:13:30.521874+00:00 12987335.860502406955 237012612.639508455992 249999948.500010848045 1 60069.009392667 2023-05-05T00:13:31.526425+00:00 12987337.713174680248 237012610.786605030298 249999948.499779701233 1 60069.009403687 2023-05-05T00:13:32.478529+00:00 12987337.469818536192 237012611.030086100101 249999948.499904632568 1 60069.009415556 2023-05-05T00:13:33.504024+00:00 12987333.270951421931 237012615.228810191154 249999948.499761611223 1 60069.009426685 2023-05-05T00:13:34.465544+00:00 12987318.028440970927 237012630.471445292234 249999948.499886274338 1 60069.009439455 2023-05-05T00:13:35.568957+00:00 12987362.082156835124 237012586.417815983295 249999948.499972820282 1 60069.009449666 2023-05-05T00:13:36.451119+00:00 12987294.327544022352 237012654.172307133675 249999948.499851167202 1 60069.009461641 2023-05-05T00:13:37.485792+00:00 12987346.665232298896 237012601.834923505783 249999948.500155806541 1 60069.009473375 2023-05-05T00:13:38.499579+00:00 12987328.918565884233 237012619.581417530775 249999948.499983429909 1 60069.009485348 2023-05-05T00:13:39.534039+00:00 12987357.282627262175 237012591.217175841331 249999948.499803096056 1 60069.009496922 2023-05-05T00:13:40.534068+00:00 12987280.812217591330 237012667.687917470932 249999948.500135064125 1 60069.009508021 2023-05-05T00:13:41.493004+00:00 12987354.312779998407 237012594.187069445848 249999948.499849438667 1 60069.009519680 2023-05-05T00:13:42.500398+00:00 12987319.083556694910 237012629.416167259216 249999948.499723941088 1 60069.009531619 2023-05-05T00:13:43.531898+00:00 12987322.509613636881 237012625.990319013596 249999948.499932646751 1 60069.009542450 2023-05-05T00:13:44.467677+00:00 12987285.121617427096 237012663.378322213888 249999948.499939650297 1 60069.009555061 2023-05-05T00:13:45.557315+00:00 12987299.418428029865 237012649.081649661064 249999948.500077694654 1 60069.009566019 2023-05-05T00:13:46.504022+00:00 12987361.248455354944 237012587.251402795315 249999948.499858140945 1 60069.009577425 2023-05-05T00:13:47.489560+00:00 12987308.431126903743 237012640.068940371275 249999948.500067263842 1 60069.009589895 2023-05-05T00:13:48.566940+00:00 12987361.152904244140 237012587.347052395344 249999948.499956637621 1 60069.009600729 2023-05-05T00:13:49.502968+00:00 12987297.076164172962 237012651.423887759447 249999948.500051945448 1 60069.009612140 2023-05-05T00:13:50.488937+00:00 12987341.521297691390 237012606.978680789471 249999948.499978482723 1 60069.009624138 2023-05-05T00:13:51.525462+00:00 12987295.430115438998 237012653.069688886404 249999948.499804317951 1 60069.009635296 2023-05-05T00:13:52.489542+00:00 12987303.514881858602 237012644.985130429268 249999948.500012278557 1 60069.009646903 2023-05-05T00:13:53.492447+00:00 12987332.321464750916 237012616.178355693817 249999948.499820441008 1 60069.009659464 2023-05-05T00:13:54.577648+00:00 12987363.712401283905 237012584.787531703711 249999948.499932974577 1 60069.009670819 2023-05-05T00:13:55.558741+00:00 12987316.317192869261 237012632.182734787464 249999948.499927669764 1 60069.009681500 2023-05-05T00:13:56.481556+00:00 12987296.422653272748 237012652.077246934175 249999948.499900221825 1 60069.009693346 2023-05-05T00:13:57.505060+00:00 12987360.948647787794 237012587.551312386990 249999948.499960184097 1 60069.009705150 2023-05-05T00:13:58.524994+00:00 12987355.384518843144 237012593.115634173155 249999948.500153005123 1 60069.009716110 2023-05-05T00:13:59.471947+00:00 12987261.880899200216 237012686.618959784508 249999948.499858975410 1 60069.009728073 2023-05-05T00:14:00.505499+00:00 12987356.022363882512 237012592.477551937103 249999948.499915808439 1 60069.009739753 2023-05-05T00:14:01.514688+00:00 12987352.436691826209 237012596.063337624073 249999948.500029444695 1 60069.009752968 2023-05-05T00:14:02.656448+00:00 12987300.109804416075 237012648.390221536160 249999948.500025957823 1 60069.009764505 2023-05-05T00:14:03.653241+00:00 12987283.497262645513 237012665.002556890249 249999948.499819546938 1 60069.009776568 2023-05-05T00:14:04.695497+00:00 12987348.344772698358 237012600.155187368393 249999948.499960064888 1 60069.009787587 2023-05-05T00:14:05.647514+00:00 12987331.735957421362 237012616.764115691185 249999948.500073105097 1 60069.009797757 2023-05-05T00:14:06.526193+00:00 12987343.808603342623 237012604.691390126944 249999948.499993473291 1 60069.009808698 2023-05-05T00:14:07.471515+00:00 12987280.555966624990 237012667.943764299154 249999948.499730914831 1 60069.009820569 2023-05-05T00:14:08.497164+00:00 12987356.012172432616 237012592.487699955702 249999948.499872386456 1 60069.009831849 2023-05-05T00:14:09.471813+00:00 12987346.754801904783 237012601.745036870241 249999948.499838769436 1 60069.009843705 2023-05-05T00:14:10.496148+00:00 12987293.450703479350 237012655.049327284098 249999948.500030755997 1 60069.009854608 2023-05-05T00:14:11.438169+00:00 12987323.361131284386 237012625.138834059238 249999948.499965339899 1 60069.009867314 2023-05-05T00:14:12.535947+00:00 12987270.735202550888 237012677.765048354864 249999948.500250905752 1 60069.009879496 2023-05-05T00:14:13.588474+00:00 12987337.896949160844 237012610.603016465902 249999948.499965637922 1 60069.009890593 2023-05-05T00:14:14.547247+00:00 12987321.595881573856 237012626.904022037983 249999948.499903619289 1 60069.009902718 2023-05-05T00:14:15.594844+00:00 12987324.953076208010 237012623.547019094229 249999948.500095307827 1 60069.009913074 2023-05-05T00:14:16.489589+00:00 12987334.046381657943 237012614.453580021858 249999948.499961674213 1 60069.009925084 2023-05-05T00:14:17.527225+00:00 12987326.191867355257 237012622.308081060648 249999948.499948412180 1 60069.009936529 2023-05-05T00:14:18.516138+00:00 12987322.289835263044 237012626.210340261459 249999948.500175535679 1 60069.009947665 2023-05-05T00:14:19.478208+00:00 12987314.152637025341 237012634.347345590591 249999948.499982625246 1 60069.009959647 2023-05-05T00:14:20.513530+00:00 12987327.933641081676 237012620.566440969706 249999948.500082045794 1 60069.009971667 2023-05-05T00:14:21.551987+00:00 12987329.603020206094 237012618.896928310394 249999948.499948501587 1 60069.009983590 2023-05-05T00:14:22.582180+00:00 12987300.338013583794 237012648.161913096905 249999948.499926686287 1 60069.009994805 2023-05-05T00:14:23.551181+00:00 12987338.378912942484 237012610.121021091938 249999948.499934047461 1 60069.010005713 2023-05-05T00:14:24.493548+00:00 12987345.281146215275 237012603.219045609236 249999948.500191837549 1 60069.010018007 2023-05-05T00:14:25.555775+00:00 12987339.528544222936 237012608.971300810575 249999948.499845027924 1 60069.010029249 2023-05-05T00:14:26.527098+00:00 12987331.009984005243 237012617.490093201399 249999948.500077217817 1 60069.010040903 2023-05-05T00:14:27.533966+00:00 12987341.726034983993 237012606.773855805397 249999948.499890804291 1 60069.010051870 2023-05-05T00:14:28.481532+00:00 12987327.876746222377 237012620.623424738646 249999948.500170946121 1 60069.010063611 2023-05-05T00:14:29.495962+00:00 12987282.590688917786 237012665.909244090319 249999948.499933004379 1 60069.010075308 2023-05-05T00:14:30.506647+00:00 12987343.336840480566 237012605.163115322590 249999948.499955803156 1 60069.010087325 2023-05-05T00:14:31.544897+00:00 12987332.603779628873 237012615.896226972342 249999948.500006616116 1 60069.010099138 2023-05-05T00:14:32.565530+00:00 12987326.122476372868 237012622.377265512943 249999948.499741882086 1 60069.010111129 2023-05-05T00:14:33.601568+00:00 12987324.190804222599 237012624.309213310480 249999948.500017523766 1 60069.010122252 2023-05-05T00:14:34.562566+00:00 12987338.756858242676 237012609.743264615536 249999948.500122845173 1 60069.010133929 2023-05-05T00:14:35.571482+00:00 12987311.184410009533 237012637.315606564283 249999948.500016570091 1 60069.010145081 2023-05-05T00:14:36.535037+00:00 12987309.051428178325 237012639.448401033878 249999948.499829202890 1 60069.010156778 2023-05-05T00:14:37.545622+00:00 12987344.305871574208 237012604.194201290607 249999948.500072866678 1 60069.010167517 2023-05-05T00:14:38.473491+00:00 12987339.247009560466 237012609.252932995558 249999948.499942541122 1 60069.010179647 2023-05-05T00:14:39.521499+00:00 12987354.655340043828 237012593.844829350710 249999948.500169396400 1 60069.010191444 2023-05-05T00:14:40.540810+00:00 12987263.599624980241 237012684.900441676378 249999948.500066667795 1 60069.010203540 2023-05-05T00:14:41.585878+00:00 12987314.947328716516 237012633.552733719349 249999948.500062435865 1 60069.010214479 2023-05-05T00:14:42.530972+00:00 12987292.362132048234 237012656.138109266758 249999948.500241309404 1 60069.010225229 2023-05-05T00:14:43.459816+00:00 12987390.320470491424 237012558.179518699646 249999948.499989181757 1 60069.010236773 2023-05-05T00:14:44.457206+00:00 12987296.220941036940 237012652.279066413641 249999948.500007450581 1 60069.010248488 2023-05-05T00:14:45.469327+00:00 12987328.249236803502 237012620.250707536936 249999948.499944329262 1 60069.010260623 2023-05-05T00:14:46.517810+00:00 12987335.688798194751 237012612.811208754778 249999948.500006943941 1 60069.010272414 2023-05-05T00:14:47.536631+00:00 12987348.541522540152 237012599.958420932293 249999948.499943464994 1 60069.010283722 2023-05-05T00:14:48.513545+00:00 12987355.567377610132 237012592.932684779167 249999948.500062376261 1 60069.010295162 2023-05-05T00:14:49.502018+00:00 12987325.355019757524 237012623.145038485527 249999948.500058233738 1 60069.010306546 2023-05-05T00:14:50.485526+00:00 12987305.318011669442 237012643.181970745325 249999948.499982416630 1 60069.010318161 2023-05-05T00:14:51.489078+00:00 12987331.938752694055 237012616.561249673367 249999948.500002354383 1 60069.010330076 2023-05-05T00:14:52.518558+00:00 12987301.805993083864 237012646.694223165512 249999948.500216245651 1 60069.010341454 2023-05-05T00:14:53.501629+00:00 12987316.661253262311 237012631.838676780462 249999948.499930053949 1 60069.010353083 2023-05-05T00:14:54.506343+00:00 12987329.282143766060 237012619.217798173428 249999948.499941945076 1 60069.010364046 2023-05-05T00:14:55.453548+00:00 12987345.700000574812 237012602.799832373857 249999948.499832957983 1 60069.010376537 2023-05-05T00:14:56.532761+00:00 12987335.989620514214 237012612.510414361954 249999948.500034868717 1 60069.010387757 2023-05-05T00:14:57.502196+00:00 12987301.628060238436 237012646.872063010931 249999948.500123262405 1 60069.010399636 2023-05-05T00:14:58.528590+00:00 12987333.249272687361 237012615.250926494598 249999948.500199168921 1 60069.010410933 2023-05-05T00:14:59.504638+00:00 12987317.517340719700 237012630.982662320137 249999948.500003039837 1 60069.010422503 2023-05-05T00:15:00.504204+00:00 12987321.848560402170 237012626.651245772839 249999948.499806165695 1 60069.010435075 2023-05-05T00:15:01.590483+00:00 12987333.918279454112 237012614.581665098667 249999948.499944567680 1 60069.010448613 2023-05-05T00:15:02.760193+00:00 12987292.484171137214 237012656.015635162592 249999948.499806284904 1 60069.010459424 2023-05-05T00:15:03.694209+00:00 12987347.431630169973 237012601.068277508020 249999948.499907672405 1 60069.010470347 2023-05-05T00:15:04.637986+00:00 12987302.311056198552 237012646.189020901918 249999948.500077098608 1 60069.010482025 2023-05-05T00:15:05.646970+00:00 12987285.306744633242 237012663.193251252174 249999948.499995887280 1 60069.010492178 2023-05-05T00:15:06.524162+00:00 12987328.103643227369 237012620.396488815546 249999948.500132054090 1 60069.010503542 2023-05-05T00:15:07.506001+00:00 12987314.320857316256 237012634.179163962603 249999948.500021278858 1 60069.010514304 2023-05-05T00:15:08.435888+00:00 12987309.965039253235 237012638.535021543503 249999948.500060796738 1 60069.010526504 2023-05-05T00:15:09.489990+00:00 12987331.214108264074 237012617.285905689001 249999948.500013947487 1 60069.010538725 2023-05-05T00:15:10.545836+00:00 12987309.369462206960 237012639.130661159754 249999948.500123381615 1 60069.010549644 2023-05-05T00:15:11.489231+00:00 12987308.523174589500 237012639.976664274931 249999948.499838858843 1 60069.010561412 2023-05-05T00:15:12.505995+00:00 12987314.798104476184 237012633.701859593391 249999948.499964058399 1 60069.010572870 2023-05-05T00:15:13.496004+00:00 12987301.179943382740 237012647.319976121187 249999948.499919503927 1 60069.010584740 2023-05-05T00:15:14.521566+00:00 12987337.606407830492 237012610.893594443798 249999948.500002264977 1 60069.010595425 2023-05-05T00:15:15.444773+00:00 12987304.163655843586 237012644.336329370737 249999948.499985218048 1 60069.010607157 2023-05-05T00:15:16.458410+00:00 12987335.192581979558 237012613.307476520538 249999948.500058501959 1 60069.010618536 2023-05-05T00:15:17.441541+00:00 12987353.932211264968 237012594.567764371634 249999948.499975621700 1 60069.010631007 2023-05-05T00:15:18.518977+00:00 12987352.004417140037 237012596.495589554310 249999948.500006705523 1 60069.010643214 2023-05-05T00:15:19.573711+00:00 12987344.512639429420 237012603.987251281738 249999948.499890714884 1 60069.010654181 2023-05-05T00:15:20.521228+00:00 12987301.298149861395 237012647.201734691858 249999948.499884545803 1 60069.010665936 2023-05-05T00:15:21.536881+00:00 12987332.235937660560 237012616.264091253281 249999948.500028908253 1 60069.010676638 2023-05-05T00:15:22.461524+00:00 12987327.761921433732 237012620.738346904516 249999948.500268340111 1 60069.010688841 2023-05-05T00:15:23.515842+00:00 12987358.725839620456 237012589.773960113525 249999948.499799728394 1 60069.010700453 2023-05-05T00:15:24.519141+00:00 12987281.350859742612 237012667.148973792791 249999948.499833524227 1 60069.010711552 2023-05-05T00:15:25.478088+00:00 12987300.155391618609 237012648.344617784023 249999948.500009417534 1 60069.010723485 2023-05-05T00:15:26.509103+00:00 12987280.277871729806 237012668.222235500813 249999948.500107228756 1 60069.010735504 2023-05-05T00:15:27.547550+00:00 12987317.971347000450 237012630.528313249350 249999948.499660253525 1 60069.010746647 2023-05-05T00:15:28.510252+00:00 12987373.400393161923 237012575.099674671888 249999948.500067830086 1 60069.010758074 2023-05-05T00:15:29.497578+00:00 12987312.624370977283 237012635.875643521547 249999948.500014483929 1 60069.010769211 2023-05-05T00:15:30.459794+00:00 12987321.013903556392 237012627.486147463322 249999948.500051021576 1 60069.010780971 2023-05-05T00:15:31.475846+00:00 12987299.488397125155 237012649.011719048023 249999948.500116169453 1 60069.010792582 2023-05-05T00:15:32.479062+00:00 12987341.747637946159 237012606.752336889505 249999948.499974846840 1 60069.010804429 2023-05-05T00:15:33.502655+00:00 12987345.204303657636 237012603.295784533024 249999948.500088185072 1 60069.010816414 2023-05-05T00:15:34.538172+00:00 12987337.021133486181 237012611.478816449642 249999948.499949932098 1 60069.010827811 2023-05-05T00:15:35.522929+00:00 12987338.071826605126 237012610.428068876266 249999948.499895483255 1 60069.010839337 2023-05-05T00:15:36.518717+00:00 12987311.855712255463 237012636.644279450178 249999948.499991714954 1 60069.010850763 2023-05-05T00:15:37.505912+00:00 12987275.354836098850 237012673.145187199116 249999948.500023305416 1 60069.010862764 2023-05-05T00:15:38.542854+00:00 12987364.915573123842 237012583.584242105484 249999948.499815225601 1 60069.010874470 2023-05-05T00:15:39.554165+00:00 12987303.188217312098 237012645.311663597822 249999948.499880909920 1 60069.010885568 2023-05-05T00:15:40.513095+00:00 12987356.589925544336 237012591.910004317760 249999948.499929875135 1 60069.010896640 2023-05-05T00:15:41.469728+00:00 12987339.494605293497 237012609.005242109299 249999948.499847412109 1 60069.010908537 2023-05-05T00:15:42.497599+00:00 12987320.857030207291 237012627.642914324999 249999948.499944537878 1 60069.010919815 2023-05-05T00:15:43.471996+00:00 12987319.759176725522 237012628.740833520889 249999948.500010251999 1 60069.010931546 2023-05-05T00:15:44.485587+00:00 12987310.350076457486 237012638.149935334921 249999948.500011801720 1 60069.010942868 2023-05-05T00:15:45.463787+00:00 12987377.753678698093 237012570.746260166168 249999948.499938875437 1 60069.010954238 2023-05-05T00:15:46.446197+00:00 12987311.896535586566 237012636.603521883488 249999948.500057458878 1 60069.010966502 2023-05-05T00:15:47.505777+00:00 12987311.425727216527 237012637.074461638927 249999948.500188857317 1 60069.010978018 2023-05-05T00:15:48.500739+00:00 12987342.353623202071 237012606.146327823400 249999948.499951034784 1 60069.010989673 2023-05-05T00:15:49.507794+00:00 12987330.065608883277 237012618.434549540281 249999948.500158429146 1 60069.011001785 2023-05-05T00:15:50.554194+00:00 12987282.355442078784 237012666.144606173038 249999948.500048249960 1 60069.011012333 2023-05-05T00:15:51.465568+00:00 12987307.344644134864 237012641.155372768641 249999948.500016897917 1 60069.011024713 2023-05-05T00:15:52.535148+00:00 12987340.872113114223 237012607.627965390682 249999948.500078499317 1 60069.011035919 2023-05-05T00:15:53.503391+00:00 12987312.983339807019 237012635.516665220261 249999948.500005036592 1 60069.011047767 2023-05-05T00:15:54.527010+00:00 12987334.797860287130 237012613.702207207680 249999948.500067502260 1 60069.011059065 2023-05-05T00:15:55.503226+00:00 12987282.347099177539 237012666.153049081564 249999948.500148266554 1 60069.011070492 2023-05-05T00:15:56.490483+00:00 12987316.324071563780 237012632.175953686237 249999948.500025242567 1 60069.011082058 2023-05-05T00:15:57.489805+00:00 12987348.341004662216 237012600.158956378698 249999948.499961048365 1 60069.011095003 2023-05-05T00:15:58.608253+00:00 12987338.521760037169 237012609.978371500969 249999948.500131547451 1 60069.011104926 2023-05-05T00:15:59.465553+00:00 12987326.037784503773 237012622.462179541588 249999948.499964058399 1 60069.011117536 2023-05-05T00:16:00.555095+00:00 12987300.929526105523 237012647.570506334305 249999948.500032424927 1 60069.011128353 2023-05-05T00:16:01.489675+00:00 12987320.155959447846 237012628.344170778990 249999948.500130236149 1 60069.011142194 2023-05-05T00:16:02.685558+00:00 12987306.101712970063 237012642.398401975632 249999948.500114947557 1 60069.011152550 2023-05-05T00:16:03.580318+00:00 12987323.489642327651 237012625.010466605425 249999948.500108927488 1 60069.011163065 2023-05-05T00:16:04.488786+00:00 12987284.651529442519 237012663.848369032145 249999948.499898463488 1 60069.011177047 2023-05-05T00:16:05.696899+00:00 12987367.366546515375 237012581.133395016193 249999948.499941527843 1 60069.011188093 2023-05-05T00:16:06.651248+00:00 12987369.250589774922 237012579.249512761831 249999948.500102549791 1 60069.011198523 2023-05-05T00:16:07.552437+00:00 12987325.769418632612 237012622.730546951294 249999948.499965578318 1 60069.011210382 2023-05-05T00:16:08.576979+00:00 12987321.915189391002 237012626.584577530622 249999948.499766916037 1 60069.011222035 2023-05-05T00:16:09.583830+00:00 12987344.890564659610 237012603.609473764896 249999948.500038415194 1 60069.011233348 2023-05-05T00:16:10.561313+00:00 12987351.193606082350 237012597.306342869997 249999948.499948948622 1 60069.011245614 2023-05-05T00:16:11.621019+00:00 12987327.024994302541 237012621.474864959717 249999948.499859273434 1 60069.011256297 2023-05-05T00:16:12.544075+00:00 12987330.701975801960 237012617.797958970070 249999948.499934762716 1 60069.011268282 2023-05-05T00:16:13.579562+00:00 12987314.477049481124 237012634.022699862719 249999948.499749332666 1 60069.011279879 2023-05-05T00:16:14.581564+00:00 12987342.652282899246 237012605.847621232271 249999948.499904125929 1 60069.011290736 2023-05-05T00:16:15.519635+00:00 12987294.226158073172 237012654.273820877075 249999948.499978959560 1 60069.011303278 2023-05-05T00:16:16.603235+00:00 12987319.024584939703 237012629.475394487381 249999948.499979436398 1 60069.011314092 2023-05-05T00:16:17.537542+00:00 12987369.029266612604 237012579.470762372017 249999948.500028997660 1 60069.011326188 2023-05-05T00:16:18.582620+00:00 12987420.297729255632 237012528.202170372009 249999948.499899625778 1 60069.011337518 2023-05-05T00:16:19.561564+00:00 12987259.635942276567 237012688.864141941071 249999948.500084221363 1 60069.011349024 2023-05-05T00:16:20.555642+00:00 12987353.324639458209 237012595.175336509943 249999948.499975979328 1 60069.011360094 2023-05-05T00:16:21.512125+00:00 12987395.338278999552 237012553.161646634340 249999948.499925643206 1 60069.011371299 2023-05-05T00:16:22.480258+00:00 12987301.866767600179 237012646.633240759373 249999948.500008344650 1 60069.011383921 2023-05-05T00:16:23.570747+00:00 12987376.189277540892 237012572.310700178146 249999948.499977707863 1 60069.011395552 2023-05-05T00:16:24.575685+00:00 12987288.054990645498 237012660.445037573576 249999948.500028222799 1 60069.011406412 2023-05-05T00:16:25.513997+00:00 12987324.487160358578 237012624.012760758400 249999948.499921113253 1 60069.011418702 2023-05-05T00:16:26.575856+00:00 12987365.667708111927 237012582.832408577204 249999948.500116676092 1 60069.011429820 2023-05-05T00:16:27.536427+00:00 12987266.495301466435 237012682.004506945610 249999948.499808400869 1 60069.011442093 2023-05-05T00:16:28.596875+00:00 12987358.707322824746 237012589.792585909367 249999948.499908745289 1 60069.011452642 2023-05-05T00:16:29.508266+00:00 12987333.867649121210 237012614.632305115461 249999948.499954223633 1 60069.011464598 2023-05-05T00:16:30.541238+00:00 12987330.377439137548 237012618.122513383627 249999948.499952524900 1 60069.011476261 2023-05-05T00:16:31.548969+00:00 12987327.924034005031 237012620.575877726078 249999948.499911725521 1 60069.011488033 2023-05-05T00:16:32.565986+00:00 12987292.651801755652 237012655.848339498043 249999948.500141263008 1 60069.011499417 2023-05-05T00:16:33.549594+00:00 12987302.509170314297 237012645.990878492594 249999948.500048816204 1 60069.011511055 2023-05-05T00:16:34.555131+00:00 12987351.884230606258 237012596.615778744221 249999948.500009357929 1 60069.011522574 2023-05-05T00:16:35.550379+00:00 12987336.442359372973 237012612.057820469141 249999948.500179827213 1 60069.011534734 2023-05-05T00:16:36.601005+00:00 12987332.718192128465 237012615.781815528870 249999948.500007659197 1 60069.011545544 2023-05-05T00:16:37.534952+00:00 12987353.099173834547 237012595.400829046965 249999948.500002890825 1 60069.011556633 2023-05-05T00:16:38.493122+00:00 12987292.789763225242 237012655.710134536028 249999948.499897748232 1 60069.011568772 2023-05-05T00:16:39.541900+00:00 12987331.598907914013 237012616.900914490223 249999948.499822407961 1 60069.011580072 2023-05-05T00:16:40.518263+00:00 12987303.137779375538 237012645.361882835627 249999948.499662220478 1 60069.011591094 2023-05-05T00:16:41.470533+00:00 12987342.956869198009 237012605.543086379766 249999948.499955564737 1 60069.011603212 2023-05-05T00:16:42.517541+00:00 12987291.806620104238 237012656.693436473608 249999948.500056564808 1 60069.011614899 2023-05-05T00:16:43.527247+00:00 12987354.252675103024 237012594.247168958187 249999948.499844074249 1 60069.011626176 2023-05-05T00:16:44.501550+00:00 12987299.099009258673 237012649.400990605354 249999948.499999850988 1 60069.011637279 2023-05-05T00:16:45.460930+00:00 12987310.065073342994 237012638.434854269028 249999948.499927610159 1 60069.011650126 2023-05-05T00:16:46.570905+00:00 12987362.799499612302 237012585.700439006090 249999948.499938607216 1 60069.011660486 2023-05-05T00:16:47.465963+00:00 12987327.728572085500 237012620.771381288767 249999948.499953389168 1 60069.011671964 2023-05-05T00:16:48.457662+00:00 12987287.371322525665 237012661.128680795431 249999948.500003308058 1 60069.011684007 2023-05-05T00:16:49.498163+00:00 12987326.231613034382 237012622.268334448338 249999948.499947488308 1 60069.011695389 2023-05-05T00:16:50.481561+00:00 12987363.188630171120 237012585.311265408993 249999948.499895572662 1 60069.011707500 2023-05-05T00:16:51.527962+00:00 12987283.242353722453 237012665.257623255253 249999948.499976992607 1 60069.011719094 2023-05-05T00:16:52.529673+00:00 12987357.198799313977 237012591.300965100527 249999948.499764412642 1 60069.011730457 2023-05-05T00:16:53.511450+00:00 12987317.218178344890 237012631.281606018543 249999948.499784350395 1 60069.011742296 2023-05-05T00:16:54.534324+00:00 12987367.294861730188 237012581.205077767372 249999948.499939501286 1 60069.011753771 2023-05-05T00:16:55.525803+00:00 12987282.536672281101 237012665.963475167751 249999948.500147461891 1 60069.011764996 2023-05-05T00:16:56.495627+00:00 12987352.294538546354 237012596.205489337444 249999948.500027894974 1 60069.011776168 2023-05-05T00:16:57.460911+00:00 12987318.835781339556 237012629.664119303226 249999948.499900639057 1 60069.011788510 2023-05-05T00:16:58.527227+00:00 12987357.163855310529 237012591.336197495461 249999948.500052809715 1 60069.011799533 2023-05-05T00:16:59.479693+00:00 12987333.562662674114 237012614.937512904406 249999948.500175565481 1 60069.011810946 2023-05-05T00:17:00.465723+00:00 12987305.232047496364 237012643.267888635397 249999948.499936133623 1 60069.011822973 2023-05-05T00:17:01.504921+00:00 12987335.095858119428 237012613.404061734676 249999948.499919861555 1 60069.011836209 2023-05-05T00:17:02.648437+00:00 12987291.964014282450 237012656.535942494869 249999948.499956786633 1 60069.011846994 2023-05-05T00:17:03.580300+00:00 12987298.449409518391 237012650.050480335951 249999948.499889850616 1 60069.011858434 2023-05-05T00:17:04.568715+00:00 12987351.619514310732 237012596.880471080542 249999948.499985396862 1 60069.011869666 2023-05-05T00:17:05.539131+00:00 12987323.495170092210 237012625.004610091448 249999948.499780178070 1 60069.011881000 2023-05-05T00:17:06.518434+00:00 12987346.177463341504 237012602.322294950485 249999948.499758303165 1 60069.011893499 2023-05-05T00:17:07.598301+00:00 12987296.645074078813 237012651.855019032955 249999948.500093102455 1 60069.011903806 2023-05-05T00:17:08.488845+00:00 12987327.082920333371 237012621.417035222054 249999948.499955564737 1 60069.011914977 2023-05-05T00:17:09.454015+00:00 12987311.061380596831 237012637.438917279243 249999948.500297874212 1 60069.011927040 2023-05-05T00:17:10.496271+00:00 12987317.914517182857 237012630.585384994745 249999948.499902188778 1 60069.011938225 2023-05-05T00:17:11.462665+00:00 12987288.820917584002 237012659.679163515568 249999948.500081092119 1 60069.011949781 2023-05-05T00:17:12.461107+00:00 12987399.768965333700 237012548.730742216110 249999948.499707549810 1 60069.011962057 2023-05-05T00:17:13.521717+00:00 12987325.540017208084 237012622.959968924522 249999948.499986141920 1 60069.011973353 2023-05-05T00:17:14.497691+00:00 12987327.941426003352 237012620.558534801006 249999948.499960809946 1 60069.011985342 2023-05-05T00:17:15.533563+00:00 12987252.624852219597 237012695.875024318695 249999948.499876528978 1 60069.011996685 2023-05-05T00:17:16.513570+00:00 12987359.575468715280 237012588.924546241760 249999948.500014960766 1 60069.012008027 2023-05-05T00:17:17.493519+00:00 12987338.807378077880 237012609.692771494389 249999948.500149577856 1 60069.012019407 2023-05-05T00:17:18.476766+00:00 12987328.002413082868 237012620.497590512037 249999948.500003606081 1 60069.012030759 2023-05-05T00:17:19.457560+00:00 12987370.710565093905 237012577.789443403482 249999948.500008493662 1 60069.012042697 2023-05-05T00:17:20.489022+00:00 12987287.075277524069 237012661.424669444561 249999948.499946981668 1 60069.012054882 2023-05-05T00:17:21.541787+00:00 12987351.850055597723 237012596.650022953749 249999948.500078558922 1 60069.012065759 2023-05-05T00:17:22.481570+00:00 12987331.516042567790 237012616.984020501375 249999948.500063061714 1 60069.012077981 2023-05-05T00:17:23.537530+00:00 12987325.269209666178 237012623.230808854103 249999948.500018507242 1 60069.012088597 2023-05-05T00:17:24.454761+00:00 12987291.066591668874 237012657.433367669582 249999948.499959349632 1 60069.012100206 2023-05-05T00:17:25.457777+00:00 12987335.363101454452 237012613.137052267790 249999948.500153720379 1 60069.012111858 2023-05-05T00:17:26.464576+00:00 12987341.779811207205 237012606.720369249582 249999948.500180453062 1 60069.012123829 2023-05-05T00:17:27.498780+00:00 12987290.191351542249 237012658.308688163757 249999948.500039696693 1 60069.012135197 2023-05-05T00:17:28.481067+00:00 12987399.883222913370 237012548.616665631533 249999948.499888539314 1 60069.012146705 2023-05-05T00:17:29.475287+00:00 12987266.786046346650 237012681.714039713144 249999948.500086069107 1 60069.012159008 2023-05-05T00:17:30.538254+00:00 12987355.792666679248 237012592.707387804985 249999948.500054478645 1 60069.012169969 2023-05-05T00:17:31.485302+00:00 12987320.940243629739 237012627.559605121613 249999948.499848753214 1 60069.012181674 2023-05-05T00:17:32.496598+00:00 12987340.271087804809 237012608.228840529919 249999948.499928325415 1 60069.012193145 2023-05-05T00:17:33.487702+00:00 12987380.865663135424 237012567.634169995785 249999948.499833136797 1 60069.012205109 2023-05-05T00:17:34.521426+00:00 12987291.667453421280 237012656.832467436790 249999948.499920845032 1 60069.012216394 2023-05-05T00:17:35.496441+00:00 12987290.627158742398 237012657.873069047928 249999948.500227779150 1 60069.012228280 2023-05-05T00:17:36.523421+00:00 12987305.769604098052 237012642.730435550213 249999948.500039637089 1 60069.012239792 2023-05-05T00:17:37.518024+00:00 12987357.080722047016 237012591.419120609760 249999948.499842643738 1 60069.012250919 2023-05-05T00:17:38.479371+00:00 12987327.133429143578 237012621.366640836000 249999948.500069975853 1 60069.012262878 2023-05-05T00:17:39.512674+00:00 12987344.075969530270 237012604.423900872469 249999948.499870389700 1 60069.012274695 2023-05-05T00:17:40.533596+00:00 12987335.959507593885 237012612.540385782719 249999948.499893367290 1 60069.012285945 2023-05-05T00:17:41.505650+00:00 12987357.565895536914 237012590.933999776840 249999948.499895304441 1 60069.012297176 2023-05-05T00:17:42.475973+00:00 12987373.740741208196 237012574.759183585644 249999948.499924778938 1 60069.012308675 2023-05-05T00:17:43.469541+00:00 12987333.131011974066 237012615.368779301643 249999948.499791264534 1 60069.012320353 2023-05-05T00:17:44.478530+00:00 12987330.546135859564 237012617.953785121441 249999948.499920994043 1 60069.012331672 2023-05-05T00:17:45.456501+00:00 12987343.272862406448 237012605.227100163698 249999948.499962568283 1 60069.012344310 2023-05-05T00:17:46.548389+00:00 12987322.645896978676 237012625.853999972343 249999948.499896943569 1 60069.012355702 2023-05-05T00:17:47.532628+00:00 12987346.980831641704 237012601.519229471684 249999948.500061124563 1 60069.012367492 2023-05-05T00:17:48.551326+00:00 12987376.194091463462 237012572.306027442217 249999948.500118911266 1 60069.012378827 2023-05-05T00:17:49.530663+00:00 12987347.117526723072 237012601.382360577583 249999948.499887287617 1 60069.012389715 2023-05-05T00:17:50.471352+00:00 12987293.708591764793 237012654.791492313147 249999948.500084072351 1 60069.012401717 2023-05-05T00:17:51.508308+00:00 12987308.735333986580 237012639.764494270086 249999948.499828249216 1 60069.012413067 2023-05-05T00:17:52.489024+00:00 12987342.868044916540 237012605.631930947304 249999948.499975860119 1 60069.012424601 2023-05-05T00:17:53.485530+00:00 12987339.914225339890 237012608.585796117783 249999948.500021457672 1 60069.012436647 2023-05-05T00:17:54.526302+00:00 12987333.599402600899 237012614.900658518076 249999948.500061124563 1 60069.012447513 2023-05-05T00:17:55.465089+00:00 12987290.239577049389 237012658.260514438152 249999948.500091493130 1 60069.012459794 2023-05-05T00:17:56.526214+00:00 12987353.679144879803 237012594.820918798447 249999948.500063687563 1 60069.012471276 2023-05-05T00:17:57.518222+00:00 12987346.619184369221 237012601.880727708340 249999948.499912083149 1 60069.012482657 2023-05-05T00:17:58.501581+00:00 12987337.127284923568 237012611.372820526361 249999948.500105440617 1 60069.012494590 2023-05-05T00:17:59.532580+00:00 12987337.241345275193 237012611.258743345737 249999948.500088632107 1 60069.012505756 2023-05-05T00:18:00.497339+00:00 12987324.829686976969 237012623.670325994492 249999948.500012964010 1 60069.012520033 2023-05-05T00:18:01.730842+00:00 12987344.131946826354 237012604.368154436350 249999948.500101268291 1 60069.012530983 2023-05-05T00:18:02.676981+00:00 12987329.008083296940 237012619.491842240095 249999948.499925523996 1 60069.012541556 2023-05-05T00:18:03.590467+00:00 12987327.700356407091 237012620.799659818411 249999948.500016212463 1 60069.012552478 2023-05-05T00:18:04.534111+00:00 12987336.602295165882 237012611.897695839405 249999948.499990999699 1 60069.012565000 2023-05-05T00:18:05.615966+00:00 12987341.994771974161 237012606.505209863186 249999948.499981850386 1 60069.012575797 2023-05-05T00:18:06.548825+00:00 12987318.939917886630 237012629.560233712196 249999948.500151604414 1 60069.012586777 2023-05-05T00:18:07.497542+00:00 12987278.811064014211 237012669.689153313637 249999948.500217318535 1 60069.012598348 2023-05-05T00:18:08.497238+00:00 12987373.398643901572 237012575.101257771254 249999948.499901682138 1 60069.012610675 2023-05-05T00:18:09.562283+00:00 12987354.559479543939 237012593.940399587154 249999948.499879121780 1 60069.012621966 2023-05-05T00:18:10.537901+00:00 12987330.741406228393 237012617.758602529764 249999948.500008761883 1 60069.012633918 2023-05-05T00:18:11.570511+00:00 12987283.481398630887 237012665.018517225981 249999948.499915868044 1 60069.012644563 2023-05-05T00:18:12.490243+00:00 12987336.564815314487 237012611.935303181410 249999948.500118494034 1 60069.012656088 2023-05-05T00:18:13.485963+00:00 12987331.144343858585 237012617.355491787195 249999948.499835640192 1 60069.012667981 2023-05-05T00:18:14.513571+00:00 12987331.303413458169 237012617.196629375219 249999948.500042825937 1 60069.012679925 2023-05-05T00:18:15.545554+00:00 12987295.792537910864 237012652.707733273506 249999948.500271171331 1 60069.012690901 2023-05-05T00:18:16.493853+00:00 12987360.130125898868 237012588.369943082333 249999948.500068992376 1 60069.012703191 2023-05-05T00:18:17.555741+00:00 12987298.840952627361 237012649.659043282270 249999948.499995917082 1 60069.012714846 2023-05-05T00:18:18.562685+00:00 12987354.859324008226 237012593.640882134438 249999948.500206142664 1 60069.012726333 2023-05-05T00:18:19.555213+00:00 12987325.460803529248 237012623.039404660463 249999948.500208199024 1 60069.012737344 2023-05-05T00:18:20.506484+00:00 12987367.526987055317 237012580.973098158836 249999948.500085204840 1 60069.012748429 2023-05-05T00:18:21.464276+00:00 12987321.666560480371 237012626.833388864994 249999948.499949336052 1 60069.012760822 2023-05-05T00:18:22.535043+00:00 12987291.353419041261 237012657.146565943956 249999948.499984979630 1 60069.012771546 2023-05-05T00:18:23.461564+00:00 12987358.315190792084 237012590.184814006090 249999948.500004798174 1 60069.012784210 2023-05-05T00:18:24.555786+00:00 12987343.621273769066 237012604.878636777401 249999948.499910533428 1 60069.012795155 2023-05-05T00:18:25.501412+00:00 12987302.289071761072 237012646.210756719112 249999948.499828487635 1 60069.012807361 2023-05-05T00:18:26.556007+00:00 12987321.142844222486 237012627.356935292482 249999948.499779522419 1 60069.012817949 2023-05-05T00:18:27.470781+00:00 12987323.980479149148 237012624.519257068634 249999948.499736219645 1 60069.012829732 2023-05-05T00:18:28.488881+00:00 12987397.926133686677 237012550.573904573917 249999948.500038266182 1 60069.012841356 2023-05-05T00:18:29.493193+00:00 12987272.589290719479 237012675.910805702209 249999948.500096410513 1 60069.012852911 2023-05-05T00:18:30.491490+00:00 12987360.460081936792 237012588.040005773306 249999948.500087708235 1 60069.012864622 2023-05-05T00:18:31.503374+00:00 12987322.285212647170 237012626.214879781008 249999948.500092417002 1 60069.012876960 2023-05-05T00:18:32.569300+00:00 12987348.995213763788 237012599.504595071077 249999948.499808847904 1 60069.012888178 2023-05-05T00:18:33.538620+00:00 12987279.676960978657 237012668.823131918907 249999948.500092893839 1 60069.012898993 2023-05-05T00:18:34.472978+00:00 12987341.434053720906 237012607.066146790981 249999948.500200510025 1 60069.012911479 2023-05-05T00:18:35.551822+00:00 12987348.844283107668 237012599.655746579170 249999948.500029683113 1 60069.012923060 2023-05-05T00:18:36.552386+00:00 12987279.913055039942 237012668.586947143078 249999948.500002175570 1 60069.012934258 2023-05-05T00:18:37.519862+00:00 12987384.712112018839 237012563.787783235312 249999948.499895244837 1 60069.012945604 2023-05-05T00:18:38.500175+00:00 12987287.978850383312 237012660.521035313606 249999948.499885708094 1 60069.012957221 2023-05-05T00:18:39.503884+00:00 12987336.535046709701 237012611.965081483126 249999948.500128179789 1 60069.012968448 2023-05-05T00:18:40.473956+00:00 12987315.314076773822 237012633.185976564884 249999948.500053346157 1 60069.012979927 2023-05-05T00:18:41.465716+00:00 12987334.712600523606 237012613.787312388420 249999948.499912917614 1 60069.012992129 2023-05-05T00:18:42.519916+00:00 12987315.882854834199 237012632.617107301950 249999948.499962151051 1 60069.013003107 2023-05-05T00:18:43.468448+00:00 12987360.143142057583 237012588.356710165739 249999948.499852210283 1 60069.013015495 2023-05-05T00:18:44.538719+00:00 12987284.803011486307 237012663.697079420090 249999948.500090897083 1 60069.013026230 2023-05-05T00:18:45.466299+00:00 12987340.194163003936 237012608.305835694075 249999948.499998688698 1 60069.013038697 2023-05-05T00:18:46.543429+00:00 12987362.155985051766 237012586.343876749277 249999948.499861806631 1 60069.013049046 2023-05-05T00:18:47.437548+00:00 12987297.260290170088 237012651.239836007357 249999948.500126183033 1 60069.013060972 2023-05-05T00:18:48.467973+00:00 12987331.389981472865 237012617.110017150640 249999948.499998629093 1 60069.013073599 2023-05-05T00:18:49.558991+00:00 12987324.854873737320 237012623.644996821880 249999948.499870568514 1 60069.013085326 2023-05-05T00:18:50.572160+00:00 12987359.733714345843 237012588.766340643167 249999948.500054985285 1 60069.013096577 2023-05-05T00:18:51.544312+00:00 12987341.875021336600 237012606.625067114830 249999948.500088453293 1 60069.013107434 2023-05-05T00:18:52.482323+00:00 12987328.837114922702 237012619.662969708443 249999948.500084638596 1 60069.013119245 2023-05-05T00:18:53.502801+00:00 12987290.773603757843 237012657.726294368505 249999948.499898135662 1 60069.013130664 2023-05-05T00:18:54.489369+00:00 12987320.719623984769 237012627.780416309834 249999948.500040292740 1 60069.013142815 2023-05-05T00:18:55.539223+00:00 12987331.061030277982 237012617.438946485519 249999948.499976754189 1 60069.013154444 2023-05-05T00:18:56.543963+00:00 12987328.350752454251 237012620.149371683598 249999948.500124126673 1 60069.013166145 2023-05-05T00:18:57.554917+00:00 12987318.834906226024 237012629.665036857128 249999948.499943077564 1 60069.013177194 2023-05-05T00:18:58.509568+00:00 12987367.441222509369 237012581.058632820845 249999948.499855339527 1 60069.013189184 2023-05-05T00:18:59.545560+00:00 12987274.384698024020 237012674.115302473307 249999948.500000506639 1 60069.013200203 2023-05-05T00:19:00.497517+00:00 12987352.230720242485 237012596.269321888685 249999948.500042140484 1 60069.013211481 2023-05-05T00:19:01.471975+00:00 12987329.096148176119 237012619.403788864613 249999948.499937027693 1 60069.013224765 2023-05-05T00:19:02.619695+00:00 12987304.846571436152 237012643.653494805098 249999948.500066250563 1 60069.013236257 2023-05-05T00:19:03.612576+00:00 12987353.210388885811 237012595.289434254169 249999948.499823153019 1 60069.013246462 2023-05-05T00:19:04.494282+00:00 12987312.338165868074 237012636.161709815264 249999948.499875694513 1 60069.013258490 2023-05-05T00:19:05.533514+00:00 12987347.469522977248 237012601.030498653650 249999948.500021636486 1 60069.013269947 2023-05-05T00:19:06.523433+00:00 12987335.862482048571 237012612.637616217136 249999948.500098258257 1 60069.013281113 2023-05-05T00:19:07.488152+00:00 12987310.477899212390 237012638.022150695324 249999948.500049918890 1 60069.013293169 2023-05-05T00:19:08.529854+00:00 12987326.261992052197 237012622.237972319126 249999948.499964356422 1 60069.013305018 2023-05-05T00:19:09.553540+00:00 12987382.580344686285 237012565.919762730598 249999948.500107407570 1 60069.013316268 2023-05-05T00:19:10.525560+00:00 12987278.967757826671 237012669.532225698233 249999948.499983519316 1 60069.013327111 2023-05-05T00:19:11.462445+00:00 12987339.312000663951 237012609.187904834747 249999948.499905496836 1 60069.013339209 2023-05-05T00:19:12.507649+00:00 12987324.074093366042 237012624.425923824310 249999948.500017195940 1 60069.013351505 2023-05-05T00:19:13.569993+00:00 12987272.299313740805 237012676.200661212206 249999948.499974966049 1 60069.013362498 2023-05-05T00:19:14.519816+00:00 12987330.464046388865 237012618.035996794701 249999948.500043183565 1 60069.013373618 2023-05-05T00:19:15.480593+00:00 12987332.127718824893 237012616.372202932835 249999948.499921768904 1 60069.013385711 2023-05-05T00:19:16.525420+00:00 12987303.951338298619 237012644.548983305693 249999948.500321596861 1 60069.013397652 2023-05-05T00:19:17.557155+00:00 12987318.101096840575 237012630.398790240288 249999948.499887079000 1 60069.013408999 2023-05-05T00:19:18.537529+00:00 12987291.979202190414 237012656.520827829838 249999948.500030010939 1 60069.013420343 2023-05-05T00:19:19.517694+00:00 12987325.630413351581 237012622.869462639093 249999948.499875992537 1 60069.013431438 2023-05-05T00:19:20.476224+00:00 12987330.875243214890 237012617.624639153481 249999948.499882370234 1 60069.013443490 2023-05-05T00:19:21.517495+00:00 12987307.548005834222 237012640.952043712139 249999948.500049531460 1 60069.013454740 2023-05-05T00:19:22.489533+00:00 12987345.678799210116 237012602.821042716503 249999948.499841928482 1 60069.013466775 2023-05-05T00:19:23.529385+00:00 12987316.509254982695 237012631.990634649992 249999948.499889642000 1 60069.013479045 2023-05-05T00:19:24.589489+00:00 12987365.424539603293 237012583.075553178787 249999948.500092774630 1 60069.013489693 2023-05-05T00:19:25.509488+00:00 12987327.396507102996 237012621.103473752737 249999948.499980866909 1 60069.013501204 2023-05-05T00:19:26.503979+00:00 12987305.852595446631 237012642.647296726704 249999948.499892175198 1 60069.013513704 2023-05-05T00:19:27.584013+00:00 12987336.189624585211 237012612.310270965099 249999948.499895542860 1 60069.013523590 2023-05-05T00:19:28.438198+00:00 12987350.639684569091 237012597.860172688961 249999948.499857246876 1 60069.013535559 2023-05-05T00:19:29.472280+00:00 12987279.032194694504 237012669.467800140381 249999948.499994844198 1 60069.013547415 2023-05-05T00:19:30.496658+00:00 12987360.875951118767 237012587.624003231525 249999948.499954342842 1 60069.013558701 2023-05-05T00:19:31.471784+00:00 12987358.511668566614 237012589.988250881433 249999948.499919444323 1 60069.013570157 2023-05-05T00:19:32.461552+00:00 12987318.940094517544 237012629.559861570597 249999948.499956101179 1 60069.013582318 2023-05-05T00:19:33.512287+00:00 12987369.375985370949 237012579.123974442482 249999948.499959826469 1 60069.013593734 2023-05-05T00:19:34.498592+00:00 12987253.829706795514 237012694.670468032360 249999948.500174820423 1 60069.013605529 2023-05-05T00:19:35.517717+00:00 12987311.310790890828 237012637.189153552055 249999948.499944448471 1 60069.013616842 2023-05-05T00:19:36.495128+00:00 12987359.409984584898 237012589.089942246675 249999948.499926835299 1 60069.013629550 2023-05-05T00:19:37.593122+00:00 12987310.480355791748 237012638.019582867622 249999948.499938666821 1 60069.013640712 2023-05-05T00:19:38.557551+00:00 12987339.815671442077 237012608.684410005808 249999948.500081449747 1 60069.013651537 2023-05-05T00:19:39.492808+00:00 12987300.194090681151 237012648.305921345949 249999948.500012040138 1 60069.013663640 2023-05-05T00:19:40.538503+00:00 12987310.717004057020 237012637.783087521791 249999948.500091582537 1 60069.013674919 2023-05-05T00:19:41.513060+00:00 12987334.099624266848 237012614.400443941355 249999948.500068217516 1 60069.013686382 2023-05-05T00:19:42.503368+00:00 12987313.291943429038 237012635.208078801632 249999948.500022232533 1 60069.013697883 2023-05-05T00:19:43.497084+00:00 12987347.502116058022 237012600.997696787119 249999948.499812841415 1 60069.013709575 2023-05-05T00:19:44.507250+00:00 12987319.406048787758 237012629.093898475170 249999948.499947249889 1 60069.013721592 2023-05-05T00:19:45.545543+00:00 12987345.206684648991 237012603.293351501226 249999948.500036150217 1 60069.013732153 2023-05-05T00:19:46.457979+00:00 12987290.656722806394 237012657.843202859163 249999948.499925673008 1 60069.013744315 2023-05-05T00:19:47.508845+00:00 12987279.975775076076 237012668.524121701717 249999948.499896764755 1 60069.013756426 2023-05-05T00:19:48.555221+00:00 12987316.108069432899 237012632.392150580883 249999948.500220000744 1 60069.013767161 2023-05-05T00:19:49.482711+00:00 12987402.563089841977 237012545.936792671680 249999948.499882519245 1 60069.013778599 2023-05-05T00:19:50.470936+00:00 12987303.472055092454 237012645.027931213379 249999948.499986290932 1 60069.013791336 2023-05-05T00:19:51.571397+00:00 12987314.854149926454 237012633.645900487900 249999948.500050425529 1 60069.013802171 2023-05-05T00:19:52.507589+00:00 12987316.907565740868 237012631.592487096786 249999948.500052839518 1 60069.013814123 2023-05-05T00:19:53.540202+00:00 12987330.645154852420 237012617.854964911938 249999948.500119775534 1 60069.013825968 2023-05-05T00:19:54.563663+00:00 12987318.494676196948 237012630.005371779203 249999948.500047981739 1 60069.013836742 2023-05-05T00:19:55.494524+00:00 12987350.404588710517 237012598.095503032207 249999948.500091731548 1 60069.013848260 2023-05-05T00:19:56.489628+00:00 12987324.695387704298 237012623.804631292820 249999948.500018984079 1 60069.013860225 2023-05-05T00:19:57.523409+00:00 12987300.360983472317 237012648.139025866985 249999948.500009328127 1 60069.013871197 2023-05-05T00:19:58.471374+00:00 12987332.874712808058 237012615.625014066696 249999948.499726861715 1 60069.013883758 2023-05-05T00:19:59.556718+00:00 12987312.293744122609 237012636.206378221512 249999948.500122338533 1 60069.013894946 2023-05-05T00:20:00.523321+00:00 12987367.340011212975 237012581.160206437111 249999948.500217646360 1 60069.013906562 2023-05-05T00:20:01.526953+00:00 12987315.803726162761 237012632.696268081665 249999948.499994248152 1 60069.013921673 2023-05-05T00:20:02.832548+00:00 12987333.189688937739 237012615.310409247875 249999948.500098198652 1 60069.013930174 2023-05-05T00:20:03.567034+00:00 12987305.269871359691 237012643.229891806841 249999948.499763160944 1 60069.013941271 2023-05-05T00:20:04.525809+00:00 12987300.295265451074 237012648.204748928547 249999948.500014364719 1 60069.013952735 2023-05-05T00:20:05.516279+00:00 12987315.813661742955 237012632.686259120703 249999948.499920874834 1 60069.013965238 2023-05-05T00:20:06.596564+00:00 12987349.380057975650 237012599.119979321957 249999948.500037312508 1 60069.013978636 2023-05-05T00:20:07.754154+00:00 12987351.535643277690 237012596.964266061783 249999948.499909341335 1 60069.013989705 2023-05-05T00:20:08.710533+00:00 12987415.792083080858 237012532.707885324955 249999948.499968409538 1 60069.013999336 2023-05-05T00:20:09.542685+00:00 12987287.264042623341 237012661.235820978880 249999948.499863594770 1 60069.014011623 2023-05-05T00:20:10.604216+00:00 12987386.412474645302 237012562.087589710951 249999948.500064343214 1 60069.014023230 2023-05-05T00:20:11.607066+00:00 12987311.564684288576 237012636.935284674168 249999948.499968975782 1 60069.014034734 2023-05-05T00:20:12.601041+00:00 12987292.625390844420 237012655.874532639980 249999948.499923497438 1 60069.014045695 2023-05-05T00:20:13.548032+00:00 12987342.976706586778 237012605.523347437382 249999948.500054031610 1 60069.014057105 2023-05-05T00:20:14.533857+00:00 12987338.095846846700 237012610.404093265533 249999948.499940097332 1 60069.014068731 2023-05-05T00:20:15.538338+00:00 12987298.887889331207 237012649.612111181021 249999948.500000506639 1 60069.014080584 2023-05-05T00:20:16.562413+00:00 12987348.959748921916 237012599.540172874928 249999948.499921798706 1 60069.014092717 2023-05-05T00:20:17.610787+00:00 12987310.503597419709 237012637.996349185705 249999948.499946594238 1 60069.014103977 2023-05-05T00:20:18.583623+00:00 12987377.752499766648 237012570.747389525175 249999948.499889284372 1 60069.014115049 2023-05-05T00:20:19.540227+00:00 12987311.941913872957 237012636.558056682348 249999948.499970555305 1 60069.014127302 2023-05-05T00:20:20.598885+00:00 12987294.572110770270 237012653.927798330784 249999948.499909102917 1 60069.014138934 2023-05-05T00:20:21.603861+00:00 12987322.594115752727 237012625.905543923378 249999948.499659687281 1 60069.014150193 2023-05-05T00:20:22.576673+00:00 12987316.529692897573 237012631.970556259155 249999948.500249147415 1 60069.014161773 2023-05-05T00:20:23.577196+00:00 12987389.314302181825 237012559.185604631901 249999948.499906808138 1 60069.014173534 2023-05-05T00:20:24.593308+00:00 12987285.611552136019 237012662.888395220041 249999948.499947369099 1 60069.014184555 2023-05-05T00:20:25.545558+00:00 12987363.155334120616 237012585.344768106937 249999948.500102221966 1 60069.014196036 2023-05-05T00:20:26.537522+00:00 12987303.640137897804 237012644.859785974026 249999948.499923884869 1 60069.014208123 2023-05-05T00:20:27.581826+00:00 12987359.562907639891 237012588.937111765146 249999948.500019401312 1 60069.014218429 2023-05-05T00:20:28.472230+00:00 12987315.189146073535 237012633.310673415661 249999948.499819487333 1 60069.014231509 2023-05-05T00:20:29.602349+00:00 12987327.928019018844 237012620.571885585785 249999948.499904602766 1 60069.014243387 2023-05-05T00:20:30.628619+00:00 12987322.050883190706 237012626.449164479971 249999948.500047683716 1 60069.014253580 2023-05-05T00:20:31.509341+00:00 12987371.045808700845 237012577.454187095165 249999948.499995797873 1 60069.014265437 2023-05-05T00:20:32.533771+00:00 12987294.949548153207 237012653.550437539816 249999948.499985694885 1 60069.014277854 2023-05-05T00:20:33.606554+00:00 12987310.129337949678 237012638.370628863573 249999948.499966800213 1 60069.014289136 2023-05-05T00:20:34.581336+00:00 12987298.628265462816 237012649.871696949005 249999948.499962419271 1 60069.014300346 2023-05-05T00:20:35.549923+00:00 12987380.457809267566 237012568.042132377625 249999948.499941647053 1 60069.014311826 2023-05-05T00:20:36.541753+00:00 12987254.407387785614 237012694.092763096094 249999948.500150889158 1 60069.014323910 2023-05-05T00:20:37.585856+00:00 12987301.079717120156 237012647.420271158218 249999948.499988287687 1 60069.014335023 2023-05-05T00:20:38.546030+00:00 12987367.300326779485 237012581.199862390757 249999948.500189185143 1 60069.014345474 2023-05-05T00:20:39.448922+00:00 12987326.022126937285 237012622.477988898754 249999948.500115841627 1 60069.014356801 2023-05-05T00:20:40.427613+00:00 12987331.703040234745 237012616.796968430281 249999948.500008672476 1 60069.014369084 2023-05-05T00:20:41.488802+00:00 12987366.167766025290 237012582.332069665194 249999948.499835699797 1 60069.014381546 2023-05-05T00:20:42.565525+00:00 12987312.720799515024 237012635.779297381639 249999948.500096887350 1 60069.014392252 2023-05-05T00:20:43.490536+00:00 12987328.992049574852 237012619.508181184530 249999948.500230759382 1 60069.014403507 2023-05-05T00:20:44.463030+00:00 12987292.635732052848 237012655.864426374435 249999948.500158429146 1 60069.014415899 2023-05-05T00:20:45.533693+00:00 12987304.627656674013 237012643.872399270535 249999948.500055938959 1 60069.014427664 2023-05-05T00:20:46.550143+00:00 12987311.225290583447 237012637.274742960930 249999948.500033557415 1 60069.014439488 2023-05-05T00:20:47.571743+00:00 12987326.137585500255 237012622.362511575222 249999948.500097066164 1 60069.014450478 2023-05-05T00:20:48.521288+00:00 12987331.066748794168 237012617.433107346296 249999948.499856144190 1 60069.014462187 2023-05-05T00:20:49.532966+00:00 12987357.071538344026 237012591.428509354591 249999948.500047683716 1 60069.014473324 2023-05-05T00:20:50.495179+00:00 12987303.644539380446 237012644.855541050434 249999948.500080436468 1 60069.014484805 2023-05-05T00:20:51.487119+00:00 12987302.773410569876 237012645.726765751839 249999948.500176310539 1 60069.014496550 2023-05-05T00:20:52.501946+00:00 12987373.102890916169 237012575.397084444761 249999948.499975353479 1 60069.014507823 2023-05-05T00:20:53.475933+00:00 12987342.956452820450 237012605.543507963419 249999948.499960780144 1 60069.014520414 2023-05-05T00:20:54.563763+00:00 12987326.005087763071 237012622.494916409254 249999948.500004172325 1 60069.014531256 2023-05-05T00:20:55.500504+00:00 12987283.636433091015 237012664.863679438829 249999948.500112533569 1 60069.014542800 2023-05-05T00:20:56.497954+00:00 12987297.910970259458 237012650.588926792145 249999948.499897062778 1 60069.014554865 2023-05-05T00:20:57.540297+00:00 12987378.674775026739 237012569.825136989355 249999948.499912023544 1 60069.014565990 2023-05-05T00:20:58.501530+00:00 12987294.668731696904 237012653.831103146076 249999948.499834835529 1 60069.014578302 2023-05-05T00:20:59.565318+00:00 12987389.415508367121 237012559.084508776665 249999948.500017136335 1 60069.014589149 2023-05-05T00:21:00.502472+00:00 12987367.211492467672 237012581.288492977619 249999948.499985456467 1 60069.014604564 2023-05-05T00:21:01.834369+00:00 12987287.835186649114 237012660.664674043655 249999948.499860703945 1 60069.014613027 2023-05-05T00:21:02.565531+00:00 12987371.386385060847 237012577.113553375006 249999948.499938428402 1 60069.014624591 2023-05-05T00:21:03.564713+00:00 12987291.638043791056 237012656.862130701542 249999948.500174492598 1 60069.014636467 2023-05-05T00:21:04.590733+00:00 12987354.374303733930 237012594.125684320927 249999948.499988049269 1 60069.014647773 2023-05-05T00:21:05.567531+00:00 12987367.294925751165 237012581.205026477575 249999948.499952226877 1 60069.014659039 2023-05-05T00:21:06.540983+00:00 12987317.521230056882 237012630.978900134563 249999948.500130176544 1 60069.014670767 2023-05-05T00:21:07.554284+00:00 12987292.825529715046 237012655.674358725548 249999948.499888449907 1 60069.014682110 2023-05-05T00:21:08.534338+00:00 12987306.329925552011 237012642.170089811087 249999948.500015377998 1 60069.014693757 2023-05-05T00:21:09.540568+00:00 12987348.503532705829 237012599.996687352657 249999948.500220060349 1 60069.014705024 2023-05-05T00:21:10.514059+00:00 12987317.212686015293 237012631.287187099457 249999948.499873101711 1 60069.014716463 2023-05-05T00:21:11.502381+00:00 12987315.379007726908 237012633.121003180742 249999948.500010907650 1 60069.014727797 2023-05-05T00:21:12.481657+00:00 12987336.187355043367 237012612.312602609396 249999948.499957650900 1 60069.014739671 2023-05-05T00:21:13.507553+00:00 12987342.256949447095 237012606.243077874184 249999948.500027328730 1 60069.014750977 2023-05-05T00:21:14.484378+00:00 12987277.876341706142 237012670.623636364937 249999948.499978065491 1 60069.014763285 2023-05-05T00:21:15.547846+00:00 12987322.373472269624 237012626.126403570175 249999948.499875843525 1 60069.014774136 2023-05-05T00:21:16.485376+00:00 12987298.022280391306 237012650.477671861649 249999948.499952256680 1 60069.014786229 2023-05-05T00:21:17.530152+00:00 12987394.813919926062 237012553.686019510031 249999948.499939441681 1 60069.014797110 2023-05-05T00:21:18.470324+00:00 12987309.692757152021 237012638.807254403830 249999948.500011563301 1 60069.014808980 2023-05-05T00:21:19.495853+00:00 12987283.208019612357 237012665.292000651360 249999948.500020265579 1 60069.014820766 2023-05-05T00:21:20.514191+00:00 12987297.903902838007 237012650.596163928509 249999948.500066757202 1 60069.014832482 2023-05-05T00:21:21.526403+00:00 12987262.627434724942 237012685.872459918261 249999948.499894648790 1 60069.014842876 2023-05-05T00:21:22.424473+00:00 12987367.316826257855 237012581.183276683092 249999948.500102937222 1 60069.014855758 2023-05-05T00:21:23.537529+00:00 12987336.495474837720 237012612.004582673311 249999948.500057518482 1 60069.014866687 2023-05-05T00:21:24.481735+00:00 12987292.931277675554 237012655.568478941917 249999948.499756604433 1 60069.014878770 2023-05-05T00:21:25.525716+00:00 12987346.028552128002 237012602.471396267414 249999948.499948382378 1 60069.014891186 2023-05-05T00:21:26.598482+00:00 12987275.775134187192 237012672.725097537041 249999948.500231713057 1 60069.014901834 2023-05-05T00:21:27.518412+00:00 12987376.133708048612 237012572.366184562445 249999948.499892622232 1 60069.014913014 2023-05-05T00:21:28.484383+00:00 12987264.990112390369 237012683.509787678719 249999948.499900072813 1 60069.014924785 2023-05-05T00:21:29.501400+00:00 12987384.714673891664 237012563.785348474979 249999948.500022351742 1 60069.014935759 2023-05-05T00:21:30.449608+00:00 12987304.380548033863 237012644.119559019804 249999948.500107049942 1 60069.014947831 2023-05-05T00:21:31.492559+00:00 12987363.312242859975 237012585.187796503305 249999948.500039368868 1 60069.014959263 2023-05-05T00:21:32.480304+00:00 12987364.289747189730 237012584.210100591183 249999948.499847769737 1 60069.014971138 2023-05-05T00:21:33.506277+00:00 12987345.217362381518 237012603.282629579306 249999948.499991953373 1 60069.014982365 2023-05-05T00:21:34.476312+00:00 12987284.039000190794 237012664.461017966270 249999948.500018149614 1 60069.014993828 2023-05-05T00:21:35.466727+00:00 12987354.953224170953 237012593.546734541655 249999948.499958723783 1 60069.015005599 2023-05-05T00:21:36.483761+00:00 12987350.915157545358 237012597.585050880909 249999948.500208437443 1 60069.015017425 2023-05-05T00:21:37.505549+00:00 12987390.960086269304 237012557.539759278297 249999948.499845534563 1 60069.015028370 2023-05-05T00:21:38.451120+00:00 12987262.757775282487 237012685.742225825787 249999948.500001102686 1 60069.015040697 2023-05-05T00:21:39.516175+00:00 12987320.508170545101 237012627.991773396730 249999948.499943941832 1 60069.015052170 2023-05-05T00:21:40.507504+00:00 12987369.395308125764 237012579.104755461216 249999948.500063598156 1 60069.015064172 2023-05-05T00:21:41.544499+00:00 12987352.999959180132 237012595.500040650368 249999948.499999821186 1 60069.015075210 2023-05-05T00:21:42.498155+00:00 12987350.112990876660 237012598.386996239424 249999948.499987125397 1 60069.015087021 2023-05-05T00:21:43.518561+00:00 12987344.577976895496 237012603.922020196915 249999948.499997079372 1 60069.015098303 2023-05-05T00:21:44.493401+00:00 12987299.700876802206 237012648.799010872841 249999948.499887675047 1 60069.015109742 2023-05-05T00:21:45.481702+00:00 12987350.224649732932 237012598.275273740292 249999948.499923467636 1 60069.015121358 2023-05-05T00:21:46.485383+00:00 12987347.670683076605 237012600.829169511795 249999948.499852597713 1 60069.015133517 2023-05-05T00:21:47.535911+00:00 12987313.102189077064 237012635.397707372904 249999948.499896436930 1 60069.015144415 2023-05-05T00:21:48.477447+00:00 12987331.015751125291 237012617.484287977219 249999948.500039100647 1 60069.015155849 2023-05-05T00:21:49.465310+00:00 12987317.875570669770 237012630.624547481537 249999948.500118136406 1 60069.015167300 2023-05-05T00:21:50.454706+00:00 12987326.525019204244 237012621.974948287010 249999948.499967485666 1 60069.015179100 2023-05-05T00:21:51.474245+00:00 12987323.439098991454 237012625.060905992985 249999948.500004976988 1 60069.015190620 2023-05-05T00:21:52.469567+00:00 12987330.186676051468 237012618.313281744719 249999948.499957799911 1 60069.015202033 2023-05-05T00:21:53.455636+00:00 12987327.253994259983 237012621.246071279049 249999948.500065535307 1 60069.015213546 2023-05-05T00:21:54.450352+00:00 12987328.970104079694 237012619.529880106449 249999948.499984174967 1 60069.015225666 2023-05-05T00:21:55.497555+00:00 12987321.982090108097 237012626.517925739288 249999948.500015854836 1 60069.015236943 2023-05-05T00:21:56.471923+00:00 12987331.779807902873 237012616.720150381327 249999948.499958276749 1 60069.015248861 2023-05-05T00:21:57.501560+00:00 12987364.029043145478 237012584.470893442631 249999948.499936580658 1 60069.015260396 2023-05-05T00:21:58.498170+00:00 12987349.057952664793 237012599.442040175200 249999948.499992847443 1 60069.015271638 2023-05-05T00:21:59.469535+00:00 12987323.179691411555 237012625.320510864258 249999948.500202268362 1 60069.015282777 2023-05-05T00:22:00.431943+00:00 12987291.678329849616 237012656.821623057127 249999948.499952912331 1 60069.015295491 2023-05-05T00:22:01.530366+00:00 12987389.906687177718 237012558.593253433704 249999948.499940603971 1 60069.015309614 2023-05-05T00:22:02.750611+00:00 12987290.024299755692 237012658.475550174713 249999948.499849915504 1 60069.015320678 2023-05-05T00:22:03.706613+00:00 12987323.522692598403 237012624.977337658405 249999948.500030249357 1 60069.015332126 2023-05-05T00:22:04.695698+00:00 12987293.207614947110 237012655.292319446802 249999948.499934405088 1 60069.015342826 2023-05-05T00:22:05.620182+00:00 12987291.967301812023 237012656.532882153988 249999948.500183969736 1 60069.015354162 2023-05-05T00:22:06.599583+00:00 12987357.400619022548 237012591.099501430988 249999948.500120460987 1 60069.015365765 2023-05-05T00:22:07.602099+00:00 12987353.827377192676 237012594.672636300325 249999948.500013500452 1 60069.015375712 2023-05-05T00:22:08.461563+00:00 12987301.529217518866 237012646.970909476280 249999948.500126987696 1 60069.015387835 2023-05-05T00:22:09.508936+00:00 12987349.375511500984 237012599.124349534512 249999948.499861031771 1 60069.015399490 2023-05-05T00:22:10.515983+00:00 12987326.505254048854 237012621.994616240263 249999948.499870300293 1 60069.015412247 2023-05-05T00:22:11.618101+00:00 12987330.951157905161 237012617.548709362745 249999948.499867260456 1 60069.015422564 2023-05-05T00:22:12.509544+00:00 12987356.307387141511 237012592.192545264959 249999948.499932408333 1 60069.015434055 2023-05-05T00:22:13.502302+00:00 12987304.769150586799 237012643.730831980705 249999948.499982565641 1 60069.015445701 2023-05-05T00:22:14.508573+00:00 12987316.618185160682 237012631.881816416979 249999948.500001579523 1 60069.015457675 2023-05-05T00:22:15.543088+00:00 12987330.038293195888 237012618.461833804846 249999948.500126987696 1 60069.015469349 2023-05-05T00:22:16.551736+00:00 12987373.604082409292 237012574.895966351032 249999948.500048756599 1 60069.015481553 2023-05-05T00:22:17.606142+00:00 12987314.593988159671 237012633.906043261290 249999948.500031411648 1 60069.015492159 2023-05-05T00:22:18.522525+00:00 12987300.863965867087 237012647.635966867208 249999948.499932736158 1 60069.015503652 2023-05-05T00:22:19.515571+00:00 12987333.833348127082 237012614.666431128979 249999948.499779254198 1 60069.015515247 2023-05-05T00:22:20.517368+00:00 12987281.930290829390 237012666.569742262363 249999948.500033080578 1 60069.015526854 2023-05-05T00:22:21.520127+00:00 12987340.305142207071 237012608.194808959961 249999948.499951153994 1 60069.015538344 2023-05-05T00:22:22.512898+00:00 12987299.707672988996 237012648.792378276587 249999948.500051259995 1 60069.015550598 2023-05-05T00:22:23.571641+00:00 12987293.612350387499 237012654.887600421906 249999948.499950796366 1 60069.015561560 2023-05-05T00:22:24.518811+00:00 12987341.254653664306 237012607.245266079903 249999948.499919742346 1 60069.015573012 2023-05-05T00:22:25.508204+00:00 12987242.174951879308 237012706.324817001820 249999948.499768882990 1 60069.015584487 2023-05-05T00:22:26.499659+00:00 12987357.350969329476 237012591.148980736732 249999948.499950051308 1 60069.015595605 2023-05-05T00:22:27.460249+00:00 12987334.164912907407 237012614.335103005171 249999948.500015914440 1 60069.015607141 2023-05-05T00:22:28.456960+00:00 12987293.040935354307 237012655.458998680115 249999948.499934047461 1 60069.015618977 2023-05-05T00:22:29.479647+00:00 12987254.835356120020 237012693.664848536253 249999948.500204652548 1 60069.015631499 2023-05-05T00:22:30.561515+00:00 12987403.198317058384 237012545.301727145910 249999948.500044196844 1 60069.015643474 2023-05-05T00:22:31.596122+00:00 12987325.211685376242 237012623.288402646780 249999948.500088036060 1 60069.015653836 2023-05-05T00:22:32.491431+00:00 12987358.935497375205 237012589.564564734697 249999948.500062108040 1 60069.015666264 2023-05-05T00:22:33.565193+00:00 12987359.877468027174 237012588.622631341219 249999948.500099360943 1 60069.015677471 2023-05-05T00:22:34.533504+00:00 12987319.643389750272 237012628.856641471386 249999948.500031232834 1 60069.015689946 2023-05-05T00:22:35.611351+00:00 12987379.319621082395 237012569.180192440748 249999948.499813526869 1 60069.015701189 2023-05-05T00:22:36.582692+00:00 12987322.481809880584 237012626.018052875996 249999948.499862760305 1 60069.015712834 2023-05-05T00:22:37.588853+00:00 12987361.095823863521 237012587.404046028852 249999948.499869883060 1 60069.015723120 2023-05-05T00:22:38.477566+00:00 12987320.711699383333 237012627.788412213326 249999948.500111609697 1 60069.015734901 2023-05-05T00:22:39.495439+00:00 12987336.006141951308 237012612.493568003178 249999948.499709963799 1 60069.015747148 2023-05-05T00:22:40.553564+00:00 12987285.267059471458 237012663.232917040586 249999948.499976515770 1 60069.015757984 2023-05-05T00:22:41.489846+00:00 12987333.597572721541 237012614.902367025614 249999948.499939739704 1 60069.015770268 2023-05-05T00:22:42.551118+00:00 12987364.624788250774 237012583.875060975552 249999948.499849230051 1 60069.015781299 2023-05-05T00:22:43.504224+00:00 12987319.150706805289 237012629.349158495665 249999948.499865293503 1 60069.015792504 2023-05-05T00:22:44.472376+00:00 12987302.470839764923 237012646.029201626778 249999948.500041395426 1 60069.015804443 2023-05-05T00:22:45.503832+00:00 12987308.544873915613 237012639.955004662275 249999948.499878585339 1 60069.015815889 2023-05-05T00:22:46.492845+00:00 12987325.848019080237 237012622.651733309031 249999948.499752402306 1 60069.015827749 2023-05-05T00:22:47.517536+00:00 12987310.313666552305 237012638.186216920614 249999948.499883472919 1 60069.015839256 2023-05-05T00:22:48.511730+00:00 12987333.504798080772 237012614.995109558105 249999948.499907642603 1 60069.015850514 2023-05-05T00:22:49.484415+00:00 12987283.213910536841 237012665.286160171032 249999948.500070720911 1 60069.015862907 2023-05-05T00:22:50.555196+00:00 12987343.889782285318 237012604.610166728497 249999948.499949008226 1 60069.015874116 2023-05-05T00:22:51.523598+00:00 12987267.281888777390 237012681.218158364296 249999948.500047147274 1 60069.015885604 2023-05-05T00:22:52.516203+00:00 12987373.675648426637 237012574.824444025755 249999948.500092446804 1 60069.015897577 2023-05-05T00:22:53.550609+00:00 12987348.891120932996 237012599.608808338642 249999948.499929279089 1 60069.015908537 2023-05-05T00:22:54.497553+00:00 12987287.448514562100 237012661.051449328661 249999948.499963879585 1 60069.015920666 2023-05-05T00:22:55.545547+00:00 12987304.509143665433 237012643.990660369396 249999948.499804019928 1 60069.015931261 2023-05-05T00:22:56.460911+00:00 12987335.341491008177 237012613.158541172743 249999948.500032186508 1 60069.015943510 2023-05-05T00:22:57.519315+00:00 12987323.919286638498 237012624.580629885197 249999948.499916523695 1 60069.015955095 2023-05-05T00:22:58.520206+00:00 12987328.659066313878 237012619.840975612402 249999948.500041931868 1 60069.015966473 2023-05-05T00:22:59.503238+00:00 12987259.626054868102 237012688.873976141214 249999948.500030994415 1 60069.015978485 2023-05-05T00:23:00.541102+00:00 12987361.025821048766 237012587.474112004042 249999948.499933063984 1 60069.015989862 2023-05-05T00:23:01.524087+00:00 12987332.873527340591 237012615.626435488462 249999948.499962836504 1 60069.016003037 2023-05-05T00:23:02.662441+00:00 12987335.008058857173 237012613.491735041142 249999948.499793887138 1 60069.016012700 2023-05-05T00:23:03.497270+00:00 12987311.375768564641 237012637.124151468277 249999948.499920040369 1 60069.016025432 2023-05-05T00:23:04.597313+00:00 12987326.768173132092 237012621.731724798679 249999948.499897927046 1 60069.016035465 2023-05-05T00:23:05.464168+00:00 12987333.834490509704 237012614.665501207113 249999948.499991714954 1 60069.016047683 2023-05-05T00:23:06.519813+00:00 12987310.877770958468 237012637.622087866068 249999948.499858826399 1 60069.016058606 2023-05-05T00:23:07.463588+00:00 12987296.057307474315 237012652.442450910807 249999948.499758392572 1 60069.016070834 2023-05-05T00:23:08.520056+00:00 12987341.619400236756 237012606.880441784859 249999948.499842017889 1 60069.016082437 2023-05-05T00:23:09.522530+00:00 12987324.485883114859 237012624.014089614153 249999948.499972730875 1 60069.016094764 2023-05-05T00:23:10.587594+00:00 12987317.969376591966 237012630.530597925186 249999948.499974519014 1 60069.016106031 2023-05-05T00:23:11.561063+00:00 12987296.810009060428 237012651.689911603928 249999948.499920666218 1 60069.016116991 2023-05-05T00:23:12.508040+00:00 12987307.889065423980 237012640.610782444477 249999948.499847859144 1 60069.016129022 2023-05-05T00:23:13.547473+00:00 12987329.367593353614 237012619.132440030575 249999948.500033378601 1 60069.016140053 2023-05-05T00:23:14.500578+00:00 12987360.249264407903 237012588.250671654940 249999948.499936074018 1 60069.016152485 2023-05-05T00:23:15.574715+00:00 12987291.820683108643 237012656.679355233908 249999948.500038355589 1 60069.016163909 2023-05-05T00:23:16.561712+00:00 12987352.952064754441 237012595.547938317060 249999948.500003069639 1 60069.016174426 2023-05-05T00:23:17.470388+00:00 12987308.057028688490 237012640.442949265242 249999948.499977946281 1 60069.016186620 2023-05-05T00:23:18.523993+00:00 12987318.558087771758 237012629.942087918520 249999948.500175684690 1 60069.016198150 2023-05-05T00:23:19.520137+00:00 12987243.329728256911 237012705.170351058245 249999948.500079303980 1 60069.016209044 2023-05-05T00:23:20.461468+00:00 12987309.947504995391 237012638.552487373352 249999948.499992370605 1 60069.016221417 2023-05-05T00:23:21.530449+00:00 12987344.417166221887 237012604.082693934441 249999948.499860167503 1 60069.016232699 2023-05-05T00:23:22.505231+00:00 12987349.246028862894 237012599.253905177116 249999948.499934047461 1 60069.016245033 2023-05-05T00:23:23.570797+00:00 12987357.017702225596 237012591.482259601355 249999948.499961823225 1 60069.016255883 2023-05-05T00:23:24.508234+00:00 12987275.075296150520 237012673.424749165773 249999948.500045329332 1 60069.016267247 2023-05-05T00:23:25.490183+00:00 12987332.705792102963 237012615.794062733650 249999948.499854832888 1 60069.016278541 2023-05-05T00:23:26.465973+00:00 12987360.472020007670 237012588.028058469296 249999948.500078469515 1 60069.016290882 2023-05-05T00:23:27.532154+00:00 12987309.502243423834 237012638.997772455215 249999948.500015884638 1 60069.016302550 2023-05-05T00:23:28.540316+00:00 12987301.171105632558 237012647.328874588013 249999948.499980211258 1 60069.016315019 2023-05-05T00:23:29.617596+00:00 12987302.613565752283 237012645.886552780867 249999948.500118523836 1 60069.016324869 2023-05-05T00:23:30.468673+00:00 12987331.403480598703 237012617.096366316080 249999948.499846905470 1 60069.016337225 2023-05-05T00:23:31.536275+00:00 12987352.088288586587 237012596.411608606577 249999948.499897181988 1 60069.016348129 2023-05-05T00:23:32.478321+00:00 12987328.397754350677 237012620.102318406105 249999948.500072747469 1 60069.016359672 2023-05-05T00:23:33.475647+00:00 12987309.953765308484 237012638.546214491129 249999948.499979794025 1 60069.016371723 2023-05-05T00:23:34.516891+00:00 12987265.427634086460 237012683.072280198336 249999948.499914288521 1 60069.016383066 2023-05-05T00:23:35.496908+00:00 12987325.079981092364 237012623.419944167137 249999948.499925255775 1 60069.016394704 2023-05-05T00:23:36.502437+00:00 12987327.411623677239 237012621.088217169046 249999948.499840855598 1 60069.016406224 2023-05-05T00:23:37.497724+00:00 12987278.365897081792 237012670.134054392576 249999948.499951481819 1 60069.016417480 2023-05-05T00:23:38.470275+00:00 12987391.023440767080 237012557.476502567530 249999948.499943345785 1 60069.016429142 2023-05-05T00:23:39.477822+00:00 12987280.632241414860 237012667.867656022310 249999948.499897450209 1 60069.016440882 2023-05-05T00:23:40.492187+00:00 12987361.551555631682 237012586.948546051979 249999948.500101685524 1 60069.016453009 2023-05-05T00:23:41.539950+00:00 12987334.979019908234 237012613.520841360092 249999948.499861270189 1 60069.016463852 2023-05-05T00:23:42.476772+00:00 12987310.479778608307 237012638.020170569420 249999948.499949187040 1 60069.016475662 2023-05-05T00:23:43.497214+00:00 12987303.382608532906 237012645.117375642061 249999948.499984174967 1 60069.016487150 2023-05-05T00:23:44.489761+00:00 12987359.815354395658 237012588.684508502483 249999948.499862909317 1 60069.016500633 2023-05-05T00:23:45.654703+00:00 12987315.793160047382 237012632.706892639399 249999948.500052690506 1 60069.016510819 2023-05-05T00:23:46.534717+00:00 12987326.112970879301 237012622.386928677559 249999948.499899566174 1 60069.016522016 2023-05-05T00:23:47.502196+00:00 12987379.389440637082 237012569.110336661339 249999948.499777287245 1 60069.016534020 2023-05-05T00:23:48.539333+00:00 12987294.753474436700 237012653.746638774872 249999948.500113219023 1 60069.016544864 2023-05-05T00:23:49.476250+00:00 12987361.797842070460 237012586.701993942261 249999948.499836027622 1 60069.016556527 2023-05-05T00:23:50.483909+00:00 12987339.951472347602 237012608.548548132181 249999948.500020474195 1 60069.016567937 2023-05-05T00:23:51.469764+00:00 12987347.565768335015 237012600.934106141329 249999948.499874472618 1 60069.016579465 2023-05-05T00:23:52.465737+00:00 12987287.495329605415 237012661.004834473133 249999948.500164091587 1 60069.016591771 2023-05-05T00:23:53.528981+00:00 12987338.395606471226 237012610.104424357414 249999948.500030815601 1 60069.016603565 2023-05-05T00:23:54.548045+00:00 12987342.351834660396 237012606.148158192635 249999948.499992847443 1 60069.016614432 2023-05-05T00:23:55.486940+00:00 12987305.987360825762 237012642.512616068125 249999948.499976903200 1 60069.016626558 2023-05-05T00:23:56.534610+00:00 12987367.623541641980 237012580.876260370016 249999948.499802023172 1 60069.016637496 2023-05-05T00:23:57.479619+00:00 12987323.073998905718 237012625.425809204578 249999948.499808102846 1 60069.016648831 2023-05-05T00:23:58.458973+00:00 12987326.600345602259 237012621.899502068758 249999948.499847680330 1 60069.016661078 2023-05-05T00:23:59.517159+00:00 12987297.198194067925 237012651.302068293095 249999948.500262349844 1 60069.016672739 2023-05-05T00:24:00.524658+00:00 12987344.156907612458 237012604.343113839626 249999948.500021457672 1 60069.016684139 2023-05-05T00:24:01.509572+00:00 12987380.515193169937 237012567.984715282917 249999948.499908447266 1 60069.016697505 2023-05-05T00:24:02.664396+00:00 12987339.678738418967 237012608.821166157722 249999948.499904572964 1 60069.016709425 2023-05-05T00:24:03.694387+00:00 12987276.138727368787 237012672.361212939024 249999948.499940305948 1 60069.016721246 2023-05-05T00:24:04.715689+00:00 12987376.484770493582 237012572.015319108963 249999948.500089615583 1 60069.016732301 2023-05-05T00:24:05.670771+00:00 12987366.360250154510 237012582.139650374651 249999948.499900519848 1 60069.016741887 2023-05-05T00:24:06.499000+00:00 12987294.196533447132 237012654.303343385458 249999948.499876827002 1 60069.016753658 2023-05-05T00:24:07.516056+00:00 12987293.813210170716 237012654.686958044767 249999948.500168204308 1 60069.016765434 2023-05-05T00:24:08.533543+00:00 12987378.862622136250 237012569.637262105942 249999948.499884247780 1 60069.016777022 2023-05-05T00:24:09.534689+00:00 12987329.215345352888 237012619.284492105246 249999948.499837458134 1 60069.016788537 2023-05-05T00:24:10.529557+00:00 12987263.451540993527 237012685.048501759768 249999948.500042766333 1 60069.016800630 2023-05-05T00:24:11.574422+00:00 12987312.542030986398 237012635.958021759987 249999948.500052750111 1 60069.016812056 2023-05-05T00:24:12.561610+00:00 12987289.311178509146 237012659.188787043095 249999948.499965548515 1 60069.016823305 2023-05-05T00:24:13.533550+00:00 12987326.746268324554 237012621.753669053316 249999948.499937385321 1 60069.016834320 2023-05-05T00:24:14.485228+00:00 12987332.140176009387 237012616.359810769558 249999948.499986767769 1 60069.016845882 2023-05-05T00:24:15.484199+00:00 12987308.168132709339 237012640.332030117512 249999948.500162839890 1 60069.016857577 2023-05-05T00:24:16.494631+00:00 12987340.314596336335 237012608.185391128063 249999948.499987453222 1 60069.016869370 2023-05-05T00:24:17.513544+00:00 12987310.303911797702 237012638.196067750454 249999948.499979555607 1 60069.016881555 2023-05-05T00:24:18.566367+00:00 12987320.902963625267 237012627.596959769726 249999948.499923408031 1 60069.016893062 2023-05-05T00:24:19.560526+00:00 12987318.368972131982 237012630.131029725075 249999948.500001847744 1 60069.016904509 2023-05-05T00:24:20.549561+00:00 12987295.557151285931 237012652.942845046520 249999948.499996334314 1 60069.016915239 2023-05-05T00:24:21.476666+00:00 12987370.147547516972 237012578.352425038815 249999948.499972552061 1 60069.016927426 2023-05-05T00:24:22.529592+00:00 12987331.886682400480 237012616.613265514374 249999948.499947905540 1 60069.016938629 2023-05-05T00:24:23.497553+00:00 12987290.301372606307 237012658.198590815067 249999948.499963432550 1 60069.016950126 2023-05-05T00:24:24.490864+00:00 12987274.510725924745 237012673.989240467548 249999948.499966382980 1 60069.016962533 2023-05-05T00:24:25.562821+00:00 12987346.966943386942 237012601.533207923174 249999948.500151306391 1 60069.016974659 2023-05-05T00:24:26.610563+00:00 12987326.851499045268 237012621.648492962122 249999948.499992012978 1 60069.016985828 2023-05-05T00:24:27.575535+00:00 12987354.937718406320 237012593.562249839306 249999948.499968230724 1 60069.016996692 2023-05-05T00:24:28.514181+00:00 12987312.627678006887 237012635.872210472822 249999948.499888479710 1 60069.017008072 2023-05-05T00:24:29.497435+00:00 12987360.851733263582 237012587.648154705763 249999948.499887973070 1 60069.017019834 2023-05-05T00:24:30.513694+00:00 12987304.663156550378 237012643.836763113737 249999948.499919652939 1 60069.017030760 2023-05-05T00:24:31.457693+00:00 12987339.507226515561 237012608.992786318064 249999948.500012844801 1 60069.017043595 2023-05-05T00:24:32.566614+00:00 12987332.258632812649 237012616.241309642792 249999948.499942451715 1 60069.017055261 2023-05-05T00:24:33.574559+00:00 12987356.851022193208 237012591.648929804564 249999948.499951988459 1 60069.017066191 2023-05-05T00:24:34.518935+00:00 12987321.540269279853 237012626.959654718637 249999948.499924004078 1 60069.017078328 2023-05-05T00:24:35.567514+00:00 12987325.875687355176 237012622.624294817448 249999948.499982178211 1 60069.017088916 2023-05-05T00:24:36.482377+00:00 12987337.612033300102 237012610.887889444828 249999948.499922752380 1 60069.017100446 2023-05-05T00:24:37.478556+00:00 12987362.585250357166 237012585.914656698704 249999948.499907046556 1 60069.017111682 2023-05-05T00:24:38.449305+00:00 12987317.216118872166 237012631.283821910620 249999948.499940782785 1 60069.017124492 2023-05-05T00:24:39.556122+00:00 12987320.301061253995 237012628.198919802904 249999948.499981045723 1 60069.017135001 2023-05-05T00:24:40.464044+00:00 12987359.190454360098 237012589.309654474258 249999948.500108838081 1 60069.017147217 2023-05-05T00:24:41.519593+00:00 12987292.640127496794 237012655.860024213791 249999948.500151723623 1 60069.017158587 2023-05-05T00:24:42.501973+00:00 12987336.957336744294 237012611.542684346437 249999948.500021100044 1 60069.017170703 2023-05-05T00:24:43.548709+00:00 12987302.678671650589 237012645.821310162544 249999948.499981820583 1 60069.017181147 2023-05-05T00:24:44.451145+00:00 12987326.764255613089 237012621.735628843307 249999948.499884456396 1 60069.017193627 2023-05-05T00:24:45.529353+00:00 12987313.052410248667 237012635.447449922562 249999948.499860167503 1 60069.017205064 2023-05-05T00:24:46.517540+00:00 12987351.028716539964 237012597.471019148827 249999948.499735683203 1 60069.017216379 2023-05-05T00:24:47.495181+00:00 12987277.094634711742 237012671.405142486095 249999948.499777197838 1 60069.017228444 2023-05-05T00:24:48.537551+00:00 12987364.252553721890 237012584.247365564108 249999948.499919295311 1 60069.017239457 2023-05-05T00:24:49.489051+00:00 12987298.330173723400 237012650.169851362705 249999948.500025093555 1 60069.017251106 2023-05-05T00:24:50.495590+00:00 12987322.101715821773 237012626.398278504610 249999948.499994337559 1 60069.017262743 2023-05-05T00:24:51.501018+00:00 12987305.985045446083 237012642.515215545893 249999948.500260978937 1 60069.017274581 2023-05-05T00:24:52.523779+00:00 12987312.160116016865 237012636.339938372374 249999948.500054389238 1 60069.017286178 2023-05-05T00:24:53.525775+00:00 12987271.193875636905 237012677.306079417467 249999948.499955058098 1 60069.017297379 2023-05-05T00:24:54.493538+00:00 12987352.530617082492 237012595.969475626945 249999948.500092715025 1 60069.017309323 2023-05-05T00:24:55.525557+00:00 12987335.519716171548 237012612.980216413736 249999948.499932587147 1 60069.017320951 2023-05-05T00:24:56.530145+00:00 12987345.650293678045 237012602.849883794785 249999948.500177472830 1 60069.017332009 2023-05-05T00:24:57.485550+00:00 12987247.111405884847 237012701.388763934374 249999948.500169813633 1 60069.017343456 2023-05-05T00:24:58.474596+00:00 12987344.956367785111 237012603.543526083231 249999948.499893873930 1 60069.017355021 2023-05-05T00:24:59.473795+00:00 12987351.018182111904 237012597.481820195913 249999948.500002294779 1 60069.017366403 2023-05-05T00:25:00.457185+00:00 12987275.937925115228 237012672.562005490065 249999948.499930620193 1 60069.017379086 2023-05-05T00:25:01.553029+00:00 12987362.560085128993 237012585.939796328545 249999948.499881446362 1 60069.017393455 2023-05-05T00:25:02.794500+00:00 12987273.827297076583 237012674.672721177340 249999948.500018239021 1 60069.017403000 2023-05-05T00:25:03.619161+00:00 12987342.058339376003 237012606.441592693329 249999948.499932080507 1 60069.017415102 2023-05-05T00:25:04.664793+00:00 12987355.386485729367 237012593.113587319851 249999948.500073045492 1 60069.017425747 2023-05-05T00:25:05.584566+00:00 12987271.249719118699 237012677.250226974487 249999948.499946087599 1 60069.017436689 2023-05-05T00:25:06.529908+00:00 12987344.686898468062 237012603.812849938869 249999948.499748408794 1 60069.017449655 2023-05-05T00:25:07.650166+00:00 12987372.074992429465 237012576.425021469593 249999948.500013887882 1 60069.017460477 2023-05-05T00:25:08.585234+00:00 12987282.226999616250 237012666.273061186075 249999948.500060796738 1 60069.017471017 2023-05-05T00:25:09.495893+00:00 12987374.587573524565 237012573.912189602852 249999948.499763131142 1 60069.017482815 2023-05-05T00:25:10.515249+00:00 12987277.562459973618 237012670.937347799540 249999948.499807775021 1 60069.017494790 2023-05-05T00:25:11.549891+00:00 12987338.999437090009 237012609.500659048557 249999948.500096142292 1 60069.017505907 2023-05-05T00:25:12.510345+00:00 12987313.341901544482 237012635.158140718937 249999948.500042259693 1 60069.017518545 2023-05-05T00:25:13.602259+00:00 12987353.528308540583 237012594.971537441015 249999948.499845981598 1 60069.017529826 2023-05-05T00:25:14.576941+00:00 12987350.432313535362 237012598.067712873220 249999948.500026404858 1 60069.017540662 2023-05-05T00:25:15.513142+00:00 12987323.601466454566 237012624.898683995008 249999948.500150442123 1 60069.017551930 2023-05-05T00:25:16.486755+00:00 12987282.630603220314 237012665.869382262230 249999948.499985486269 1 60069.017564069 2023-05-05T00:25:17.535537+00:00 12987345.911233255640 237012602.588692307472 249999948.499925553799 1 60069.017575524 2023-05-05T00:25:18.525236+00:00 12987304.580643005669 237012643.919188618660 249999948.499831616879 1 60069.017586926 2023-05-05T00:25:19.510450+00:00 12987329.974898144603 237012618.525167524815 249999948.500065684319 1 60069.017598731 2023-05-05T00:25:20.530297+00:00 12987305.402583839372 237012643.097339391708 249999948.499923229218 1 60069.017609721 2023-05-05T00:25:21.479892+00:00 12987298.901485908777 237012649.598300665617 249999948.499786585569 1 60069.017622056 2023-05-05T00:25:22.545632+00:00 12987361.449221538380 237012587.050561130047 249999948.499782681465 1 60069.017633034 2023-05-05T00:25:23.494128+00:00 12987300.864698182791 237012647.635249704123 249999948.499947875738 1 60069.017644314 2023-05-05T00:25:24.468706+00:00 12987306.039640875533 237012642.460279256105 249999948.499920129776 1 60069.017656682 2023-05-05T00:25:25.537324+00:00 12987342.657342966646 237012605.842760771513 249999948.500103741884 1 60069.017667633 2023-05-05T00:25:26.483471+00:00 12987355.034803174436 237012593.464982390404 249999948.499785572290 1 60069.017679638 2023-05-05T00:25:27.520728+00:00 12987273.294992990792 237012675.204976558685 249999948.499969542027 1 60069.017691279 2023-05-05T00:25:28.526530+00:00 12987352.106664076447 237012596.393432855606 249999948.500096917152 1 60069.017702808 2023-05-05T00:25:29.522575+00:00 12987376.737093187869 237012571.762822866440 249999948.499916046858 1 60069.017715025 2023-05-05T00:25:30.578122+00:00 12987338.581334520131 237012609.918822109699 249999948.500156641006 1 60069.017726186 2023-05-05T00:25:31.542491+00:00 12987313.500805329531 237012634.999201327562 249999948.500006645918 1 60069.017737789 2023-05-05T00:25:32.544944+00:00 12987321.651441644877 237012626.848618298769 249999948.500059932470 1 60069.017749231 2023-05-05T00:25:33.533566+00:00 12987365.041695740074 237012583.458291590214 249999948.499987334013 1 60069.017760930 2023-05-05T00:25:34.544354+00:00 12987318.022888503969 237012630.477225422859 249999948.500113934278 1 60069.017771781 2023-05-05T00:25:35.481926+00:00 12987311.072399167344 237012637.427596122026 249999948.499995291233 1 60069.017784196 2023-05-05T00:25:36.554516+00:00 12987336.477007899433 237012612.023073047400 249999948.500080943108 1 60069.017794957 2023-05-05T00:25:37.484303+00:00 12987300.779876468703 237012647.720094203949 249999948.499970674515 1 60069.017807335 2023-05-05T00:25:38.553738+00:00 12987402.914722030982 237012545.585288673639 249999948.500010699034 1 60069.017818416 2023-05-05T00:25:39.511119+00:00 12987359.879124080762 237012588.620849609375 249999948.499973684549 1 60069.017829773 2023-05-05T00:25:40.492430+00:00 12987314.378455933183 237012634.121670514345 249999948.500126451254 1 60069.017841347 2023-05-05T00:25:41.492421+00:00 12987351.389313511550 237012597.110813319683 249999948.500126838684 1 60069.017852757 2023-05-05T00:25:42.478218+00:00 12987318.023442832753 237012630.476646155119 249999948.500088989735 1 60069.017864382 2023-05-05T00:25:43.482597+00:00 12987285.085987130180 237012663.414077371359 249999948.500064492226 1 60069.017876777 2023-05-05T00:25:44.553555+00:00 12987320.343235857785 237012628.156723916531 249999948.499959766865 1 60069.017887393 2023-05-05T00:25:45.470804+00:00 12987300.606803059578 237012647.893112301826 249999948.499915361404 1 60069.017899206 2023-05-05T00:25:46.491373+00:00 12987351.491935776547 237012597.007862091064 249999948.499797880650 1 60069.017910503 2023-05-05T00:25:47.467432+00:00 12987291.844044767320 237012656.656064808369 249999948.500109583139 1 60069.017921914 2023-05-05T00:25:48.453351+00:00 12987345.754198499024 237012602.745900928974 249999948.500099420547 1 60069.017933871 2023-05-05T00:25:49.486424+00:00 12987351.636158129200 237012596.863980174065 249999948.500138312578 1 60069.017945666 2023-05-05T00:25:50.505536+00:00 12987343.850567385554 237012604.649406611919 249999948.499974012375 1 60069.017956915 2023-05-05T00:25:51.477507+00:00 12987315.518873210996 237012632.981093525887 249999948.499966740608 1 60069.017968723 2023-05-05T00:25:52.497636+00:00 12987310.507135566324 237012637.992880463600 249999948.500016033649 1 60069.017980375 2023-05-05T00:25:53.504386+00:00 12987347.676790341735 237012600.823091953993 249999948.499882280827 1 60069.017991632 2023-05-05T00:25:54.476986+00:00 12987332.301942508668 237012616.198043107986 249999948.499985605478 1 60069.018003734 2023-05-05T00:25:55.522609+00:00 12987259.796013856307 237012688.703776270151 249999948.499790132046 1 60069.018014925 2023-05-05T00:25:56.489538+00:00 12987359.574278857559 237012588.925566613674 249999948.499845474958 1 60069.018026175 2023-05-05T00:25:57.461558+00:00 12987285.045717077330 237012663.454358518124 249999948.500075608492 1 60069.018038329 2023-05-05T00:25:58.511611+00:00 12987353.710898227990 237012594.788999944925 249999948.499898165464 1 60069.018049090 2023-05-05T00:25:59.441382+00:00 12987349.829369202256 237012598.670641094446 249999948.500010311604 1 60069.018061174 2023-05-05T00:26:00.485413+00:00 12987319.169959515333 237012629.330094695091 249999948.500054210424 1 60069.018072897 2023-05-05T00:26:01.498246+00:00 12987265.750935941935 237012682.749007612467 249999948.499943554401 1 60069.018086698 2023-05-05T00:26:02.690703+00:00 12987343.379207726568 237012605.120709180832 249999948.499916911125 1 60069.018097795 2023-05-05T00:26:03.649475+00:00 12987333.620902506635 237012614.879249095917 249999948.500151604414 1 60069.018109344 2023-05-05T00:26:04.647345+00:00 12987283.462743073702 237012665.037181764841 249999948.499924838543 1 60069.018120725 2023-05-05T00:26:05.630638+00:00 12987347.950594374910 237012600.549314171076 249999948.499908536673 1 60069.018131306 2023-05-05T00:26:06.544837+00:00 12987388.987237110734 237012559.512840449810 249999948.500077545643 1 60069.018142518 2023-05-05T00:26:07.513551+00:00 12987280.845414182171 237012667.654486924410 249999948.499901115894 1 60069.018154462 2023-05-05T00:26:08.545551+00:00 12987339.907514682040 237012608.592281728983 249999948.499796420336 1 60069.018165943 2023-05-05T00:26:09.537503+00:00 12987386.222353244200 237012562.277475059032 249999948.499828308821 1 60069.018176804 2023-05-05T00:26:10.475900+00:00 12987333.869730688632 237012614.630312085152 249999948.500042766333 1 60069.018189751 2023-05-05T00:26:11.594447+00:00 12987319.383562456816 237012629.116363137960 249999948.499925583601 1 60069.018201143 2023-05-05T00:26:12.578724+00:00 12987331.393627436832 237012617.106301426888 249999948.499928861856 1 60069.018211856 2023-05-05T00:26:13.504349+00:00 12987326.183912301436 237012622.316223889589 249999948.500136196613 1 60069.018223415 2023-05-05T00:26:14.503083+00:00 12987323.212118186057 237012625.287923991680 249999948.500042170286 1 60069.018235189 2023-05-05T00:26:15.520304+00:00 12987317.899042123929 237012630.600876808167 249999948.499918937683 1 60069.018246854 2023-05-05T00:26:16.528182+00:00 12987341.861958811060 237012606.638043522835 249999948.500002324581 1 60069.018257676 2023-05-05T00:26:17.463167+00:00 12987296.671844143420 237012651.828039616346 249999948.499883770943 1 60069.018270649 2023-05-05T00:26:18.584123+00:00 12987313.874314811081 237012634.625686943531 249999948.500001758337 1 60069.018281900 2023-05-05T00:26:19.556136+00:00 12987316.790790019557 237012631.709279477596 249999948.500069499016 1 60069.018293229 2023-05-05T00:26:20.534990+00:00 12987326.614400772378 237012621.885621130466 249999948.500021904707 1 60069.018304802 2023-05-05T00:26:21.534921+00:00 12987375.977291585878 237012572.522669255733 249999948.499960839748 1 60069.018316064 2023-05-05T00:26:22.507949+00:00 12987331.530299460515 237012616.969705045223 249999948.500004500151 1 60069.018327379 2023-05-05T00:26:23.485502+00:00 12987336.417790200561 237012612.082321614027 249999948.500111818314 1 60069.018339238 2023-05-05T00:26:24.510153+00:00 12987318.040412293747 237012630.459525972605 249999948.499938279390 1 60069.018350473 2023-05-05T00:26:25.480852+00:00 12987333.751364920288 237012614.748542398214 249999948.499907314777 1 60069.018363392 2023-05-05T00:26:26.597013+00:00 12987335.509959008545 237012612.990016192198 249999948.499975204468 1 60069.018373434 2023-05-05T00:26:27.464634+00:00 12987315.129803361371 237012633.370194464922 249999948.499997824430 1 60069.018386044 2023-05-05T00:26:28.554188+00:00 12987316.287673581392 237012632.212221831083 249999948.499895423651 1 60069.018397637 2023-05-05T00:26:29.555811+00:00 12987342.802894979715 237012605.697148263454 249999948.500043243170 1 60069.018409655 2023-05-05T00:26:30.594185+00:00 12987329.704971283674 237012618.794926345348 249999948.499897629023 1 60069.018420084 2023-05-05T00:26:31.495242+00:00 12987313.674616849050 237012634.825508773327 249999948.500125616789 1 60069.018432062 2023-05-05T00:26:32.530116+00:00 12987364.693362856284 237012583.806806832552 249999948.500169694424 1 60069.018443432 2023-05-05T00:26:33.512483+00:00 12987347.164066759869 237012601.336016029119 249999948.500082790852 1 60069.018455127 2023-05-05T00:26:34.523004+00:00 12987329.940945005044 237012618.559031456709 249999948.499976456165 1 60069.018466465 2023-05-05T00:26:35.502571+00:00 12987314.258108720183 237012634.241922020912 249999948.500030755997 1 60069.018478507 2023-05-05T00:26:36.543028+00:00 12987336.569504449144 237012611.930594384670 249999948.500098824501 1 60069.018490583 2023-05-05T00:26:37.586376+00:00 12987310.305074498057 237012638.195039272308 249999948.500113785267 1 60069.018502348 2023-05-05T00:26:38.602849+00:00 12987382.883195381612 237012565.616861969233 249999948.500057339668 1 60069.018512652 2023-05-05T00:26:39.493153+00:00 12987352.447498997673 237012596.052586615086 249999948.500085622072 1 60069.018524786 2023-05-05T00:26:40.541564+00:00 12987345.658968713135 237012602.841164082289 249999948.500132799149 1 60069.018535778 2023-05-05T00:26:41.491231+00:00 12987305.034520016983 237012643.465614795685 249999948.500134825706 1 60069.018547812 2023-05-05T00:26:42.530966+00:00 12987323.837083736435 237012624.662835508585 249999948.499919235706 1 60069.018559245 2023-05-05T00:26:43.518773+00:00 12987348.097247945145 237012600.402698189020 249999948.499946147203 1 60069.018570997 2023-05-05T00:26:44.534137+00:00 12987338.863770993426 237012609.636132419109 249999948.499903410673 1 60069.018582773 2023-05-05T00:26:45.551576+00:00 12987345.262463262305 237012603.237461030483 249999948.499924302101 1 60069.018594547 2023-05-05T00:26:46.568900+00:00 12987339.228869559243 237012609.271127521992 249999948.499997079372 1 60069.018606083 2023-05-05T00:26:47.565564+00:00 12987317.749256815761 237012630.750921756029 249999948.500178575516 1 60069.018616557 2023-05-05T00:26:48.470497+00:00 12987288.576080733910 237012659.923974305391 249999948.500055044889 1 60069.018628147 2023-05-05T00:26:49.471885+00:00 12987348.545677326620 237012599.954236388206 249999948.499913722277 1 60069.018639832 2023-05-05T00:26:50.481513+00:00 12987323.850001512095 237012624.649996101856 249999948.499997615814 1 60069.018651950 2023-05-05T00:26:51.528463+00:00 12987360.968990288675 237012587.530960559845 249999948.499950855970 1 60069.018662451 2023-05-05T00:26:52.435767+00:00 12987309.316764647141 237012639.183362871408 249999948.500127524137 1 60069.018674278 2023-05-05T00:26:53.457582+00:00 12987328.707599254325 237012619.792338013649 249999948.499937266111 1 60069.018686900 2023-05-05T00:26:54.548189+00:00 12987391.840201506391 237012556.659890860319 249999948.500092357397 1 60069.018697242 2023-05-05T00:26:55.441751+00:00 12987310.316860327497 237012638.183227241039 249999948.500087559223 1 60069.018709011 2023-05-05T00:26:56.458584+00:00 12987332.408145410940 237012616.091855108738 249999948.500000506639 1 60069.018721212 2023-05-05T00:26:57.512730+00:00 12987316.603105947375 237012631.896862208843 249999948.499968171120 1 60069.018733346 2023-05-05T00:26:58.561118+00:00 12987337.624588618055 237012610.875310391188 249999948.499898999929 1 60069.018745012 2023-05-05T00:26:59.569031+00:00 12987243.227701704949 237012705.272113472223 249999948.499815165997 1 60069.018756001 2023-05-05T00:27:00.518502+00:00 12987353.213745374233 237012595.286154478788 249999948.499899864197 1 60069.018766857 2023-05-05T00:27:01.456467+00:00 12987348.098055487499 237012600.402013689280 249999948.500069171190 1 60069.018780436 2023-05-05T00:27:02.629658+00:00 12987327.742142463103 237012620.757767945528 249999948.499910414219 1 60069.018790896 2023-05-05T00:27:03.533427+00:00 12987310.861367903650 237012637.638576626778 249999948.499944537878 1 60069.018802835 2023-05-05T00:27:04.564943+00:00 12987288.527399336919 237012659.972590178251 249999948.499989509583 1 60069.018814610 2023-05-05T00:27:05.582343+00:00 12987328.621959485114 237012619.877938896418 249999948.499898374081 1 60069.018825375 2023-05-05T00:27:06.512395+00:00 12987329.170294359326 237012619.329932689667 249999948.500227034092 1 60069.018837519 2023-05-05T00:27:07.561685+00:00 12987334.984155181795 237012613.515787661076 249999948.499942839146 1 60069.018848508 2023-05-05T00:27:08.511092+00:00 12987331.736861119047 237012616.763025164604 249999948.499886274338 1 60069.018860217 2023-05-05T00:27:09.522716+00:00 12987312.662098733708 237012635.837801247835 249999948.499899983406 1 60069.018871499 2023-05-05T00:27:10.497524+00:00 12987331.926904341206 237012616.573149800301 249999948.500054150820 1 60069.018883109 2023-05-05T00:27:11.500630+00:00 12987359.294980013743 237012589.205037176609 249999948.500017195940 1 60069.018894668 2023-05-05T00:27:12.499343+00:00 12987304.296182401478 237012644.203799158335 249999948.499981552362 1 60069.018906222 2023-05-05T00:27:13.497551+00:00 12987355.414949256927 237012593.084897100925 249999948.499846369028 1 60069.018917899 2023-05-05T00:27:14.506474+00:00 12987279.099494863302 237012669.400534540415 249999948.500029414892 1 60069.018929594 2023-05-05T00:27:15.516959+00:00 12987336.755166716874 237012611.744710296392 249999948.499877005816 1 60069.018941746 2023-05-05T00:27:16.566880+00:00 12987342.013488724828 237012606.486323475838 249999948.499812185764 1 60069.018952796 2023-05-05T00:27:17.521559+00:00 12987319.076933924109 237012629.423061192036 249999948.499995112419 1 60069.018965362 2023-05-05T00:27:18.607226+00:00 12987372.978583252057 237012575.521489650011 249999948.500072896481 1 60069.018976575 2023-05-05T00:27:19.576057+00:00 12987293.328582780436 237012655.171330690384 249999948.499913483858 1 60069.018987944 2023-05-05T00:27:20.558408+00:00 12987323.952655768022 237012624.547370612621 249999948.500026375055 1 60069.018998927 2023-05-05T00:27:21.507324+00:00 12987352.000664183870 237012596.499390035868 249999948.500054210424 1 60069.019010935 2023-05-05T00:27:22.544794+00:00 12987308.197292452678 237012640.302692770958 249999948.499985218048 1 60069.019021436 2023-05-05T00:27:23.452020+00:00 12987312.162050094455 237012636.337924361229 249999948.499974459410 1 60069.019033145 2023-05-05T00:27:24.463733+00:00 12987326.724422633648 237012621.775456249714 249999948.499878883362 1 60069.019045939 2023-05-05T00:27:25.569143+00:00 12987275.875386776403 237012672.624585926533 249999948.499972701073 1 60069.019056392 2023-05-05T00:27:26.472287+00:00 12987332.966557914391 237012615.533363968134 249999948.499921888113 1 60069.019068297 2023-05-05T00:27:27.500815+00:00 12987332.710357917473 237012615.789791852236 249999948.500149756670 1 60069.019080335 2023-05-05T00:27:28.540943+00:00 12987339.745550675318 237012608.754510402679 249999948.500061064959 1 60069.019091200 2023-05-05T00:27:29.479647+00:00 12987358.952771738172 237012589.547200590372 249999948.499972343445 1 60069.019103441 2023-05-05T00:27:30.537286+00:00 12987326.242922309786 237012622.257144749165 249999948.500067055225 1 60069.019114170 2023-05-05T00:27:31.464305+00:00 12987378.272665936500 237012570.227445244789 249999948.500111192465 1 60069.019125910 2023-05-05T00:27:32.478650+00:00 12987287.825048331171 237012660.675015300512 249999948.500063627958 1 60069.019137806 2023-05-05T00:27:33.506441+00:00 12987312.568979231641 237012635.930880367756 249999948.499859601259 1 60069.019149986 2023-05-05T00:27:34.558761+00:00 12987357.372582238168 237012591.127500057220 249999948.500082284212 1 60069.019160448 2023-05-05T00:27:35.462659+00:00 12987304.903405953199 237012643.596661508083 249999948.500067472458 1 60069.019172961 2023-05-05T00:27:36.543871+00:00 12987308.506511896849 237012639.993381023407 249999948.499892920256 1 60069.019183662 2023-05-05T00:27:37.468406+00:00 12987323.348786925897 237012625.151102066040 249999948.499888986349 1 60069.019196083 2023-05-05T00:27:38.541612+00:00 12987370.686400769278 237012577.813562959433 249999948.499963730574 1 60069.019207240 2023-05-05T00:27:39.505560+00:00 12987237.702819544822 237012710.797087162733 249999948.499906718731 1 60069.019219705 2023-05-05T00:27:40.582524+00:00 12987339.694980951026 237012608.804975181818 249999948.499956130981 1 60069.019231391 2023-05-05T00:27:41.592154+00:00 12987299.128553560004 237012649.371361643076 249999948.499915212393 1 60069.019242151 2023-05-05T00:27:42.521836+00:00 12987323.856124391779 237012624.643782019615 249999948.499906420708 1 60069.019253115 2023-05-05T00:27:43.469142+00:00 12987353.183547619730 237012595.316476613283 249999948.500024229288 1 60069.019264651 2023-05-05T00:27:44.465909+00:00 12987279.474189789966 237012669.025627046824 249999948.499816834927 1 60069.019277537 2023-05-05T00:27:45.579197+00:00 12987327.207878516987 237012621.292258441448 249999948.500136971474 1 60069.019288050 2023-05-05T00:27:46.487548+00:00 12987329.266150737181 237012619.233908176422 249999948.500058919191 1 60069.019300426 2023-05-05T00:27:47.556793+00:00 12987316.442936317995 237012632.057108014822 249999948.500044345856 1 60069.019312617 2023-05-05T00:27:48.610162+00:00 12987321.804056935012 237012626.696025639772 249999948.500082582235 1 60069.019322708 2023-05-05T00:27:49.481957+00:00 12987347.691184645519 237012600.808924525976 249999948.500109165907 1 60069.019334877 2023-05-05T00:27:50.533347+00:00 12987358.344115877524 237012590.155836880207 249999948.499952763319 1 60069.019346058 2023-05-05T00:27:51.499438+00:00 12987345.275933515280 237012603.224105298519 249999948.500038802624 1 60069.019357961 2023-05-05T00:27:52.527845+00:00 12987303.185688266531 237012645.314122170210 249999948.499810427427 1 60069.019368966 2023-05-05T00:27:53.478626+00:00 12987410.208048352972 237012538.291984677315 249999948.500033020973 1 60069.019380789 2023-05-05T00:27:54.500158+00:00 12987373.083909222856 237012575.415979325771 249999948.499888539314 1 60069.019392137 2023-05-05T00:27:55.480622+00:00 12987251.274309121072 237012697.225711464882 249999948.500020593405 1 60069.019403550 2023-05-05T00:27:56.466697+00:00 12987342.584007970989 237012605.915637373924 249999948.499645352364 1 60069.019415382 2023-05-05T00:27:57.489053+00:00 12987331.612113310024 237012616.887686342001 249999948.499799638987 1 60069.019427726 2023-05-05T00:27:58.555483+00:00 12987290.162865001708 237012658.337065488100 249999948.499930500984 1 60069.019438460 2023-05-05T00:27:59.482939+00:00 12987392.933754170313 237012555.566130906343 249999948.499885082245 1 60069.019449631 2023-05-05T00:28:00.448115+00:00 12987299.404131293297 237012649.095926493406 249999948.500057786703 1 60069.019462097 2023-05-05T00:28:01.525218+00:00 12987352.328576859087 237012596.171605914831 249999948.500182777643 1 60069.019475581 2023-05-05T00:28:02.690205+00:00 12987268.903658485040 237012679.596475243568 249999948.500133723021 1 60069.019485284 2023-05-05T00:28:03.528485+00:00 12987332.940287213773 237012615.559865772724 249999948.500152975321 1 60069.019497739 2023-05-05T00:28:04.604673+00:00 12987336.246908998117 237012612.253065496683 249999948.499974489212 1 60069.019510319 2023-05-05T00:28:05.691516+00:00 12987301.721507947892 237012646.778501480818 249999948.500009417534 1 60069.019521288 2023-05-05T00:28:06.639281+00:00 12987324.583409819752 237012623.916540771723 249999948.499950587749 1 60069.019531684 2023-05-05T00:28:07.537514+00:00 12987344.405022406951 237012604.094901770353 249999948.499924182892 1 60069.019543287 2023-05-05T00:28:08.540019+00:00 12987288.190670868382 237012660.309333324432 249999948.500004202127 1 60069.019554984 2023-05-05T00:28:09.550617+00:00 12987254.792343996465 237012693.707746177912 249999948.500090181828 1 60069.019566066 2023-05-05T00:28:10.508111+00:00 12987348.435953358188 237012600.063882201910 249999948.499835550785 1 60069.019577934 2023-05-05T00:28:11.533521+00:00 12987329.081575352699 237012619.418333441019 249999948.499908804893 1 60069.019589246 2023-05-05T00:28:12.510873+00:00 12987338.689809132367 237012609.810225725174 249999948.500034868717 1 60069.019601500 2023-05-05T00:28:13.569586+00:00 12987338.893864734098 237012609.606215178967 249999948.500079900026 1 60069.019612819 2023-05-05T00:28:14.547543+00:00 12987309.509600410238 237012638.990480184555 249999948.500080585480 1 60069.019624837 2023-05-05T00:28:15.585924+00:00 12987348.968563389033 237012599.531405627728 249999948.499969005585 1 60069.019636394 2023-05-05T00:28:16.584496+00:00 12987321.373255439103 237012627.126533359289 249999948.499788790941 1 60069.019647984 2023-05-05T00:28:17.585828+00:00 12987295.362817088142 237012653.137185186148 249999948.500002264977 1 60069.019658843 2023-05-05T00:28:18.524031+00:00 12987379.647255206481 237012568.852790176868 249999948.500045388937 1 60069.019670196 2023-05-05T00:28:19.504919+00:00 12987317.465121980757 237012631.034846097231 249999948.499968081713 1 60069.019681962 2023-05-05T00:28:20.521487+00:00 12987341.959467915818 237012606.540608704090 249999948.500076621771 1 60069.019693447 2023-05-05T00:28:21.513834+00:00 12987315.184069264680 237012633.316060930490 249999948.500130206347 1 60069.019704601 2023-05-05T00:28:22.477491+00:00 12987318.570417063311 237012629.929776102304 249999948.500193178654 1 60069.019717263 2023-05-05T00:28:23.571513+00:00 12987295.437481107190 237012653.062674224377 249999948.500155329704 1 60069.019728444 2023-05-05T00:28:24.537563+00:00 12987345.801285784692 237012602.698609471321 249999948.499895244837 1 60069.019739371 2023-05-05T00:28:25.481657+00:00 12987306.172562407330 237012642.327719092369 249999948.500281512737 1 60069.019752054 2023-05-05T00:28:26.577528+00:00 12987355.981692368165 237012592.518478780985 249999948.500171154737 1 60069.019763530 2023-05-05T00:28:27.569014+00:00 12987363.582298073918 237012584.917668700218 249999948.499966770411 1 60069.019775121 2023-05-05T00:28:28.570503+00:00 12987350.675309626386 237012597.824826955795 249999948.500136584044 1 60069.019785880 2023-05-05T00:28:29.500028+00:00 12987276.798472490162 237012671.701537072659 249999948.500009566545 1 60069.019797272 2023-05-05T00:28:30.484305+00:00 12987344.465130919591 237012604.034883737564 249999948.500014662743 1 60069.019809688 2023-05-05T00:28:31.556980+00:00 12987345.316439880058 237012603.183574140072 249999948.500014007092 1 60069.019820767 2023-05-05T00:28:32.514215+00:00 12987324.532335927710 237012623.967716157436 249999948.500052094460 1 60069.019832504 2023-05-05T00:28:33.528314+00:00 12987338.378450531512 237012610.121462553740 249999948.499913096428 1 60069.019843621 2023-05-05T00:28:34.488825+00:00 12987299.032207515091 237012649.467852354050 249999948.500059872866 1 60069.019856120 2023-05-05T00:28:35.568790+00:00 12987364.077704075724 237012584.422434896231 249999948.500138968229 1 60069.019867416 2023-05-05T00:28:36.544704+00:00 12987325.980843590572 237012622.519171774387 249999948.500015377998 1 60069.019878054 2023-05-05T00:28:37.463855+00:00 12987335.845038317144 237012612.655011832714 249999948.500050157309 1 60069.019890727 2023-05-05T00:28:38.558776+00:00 12987284.850016776472 237012663.649809122086 249999948.499825894833 1 60069.019902426 2023-05-05T00:28:39.569625+00:00 12987276.309096645564 237012672.190788030624 249999948.499884665012 1 60069.019913360 2023-05-05T00:28:40.514325+00:00 12987326.614763060585 237012621.885220855474 249999948.499983906746 1 60069.019925430 2023-05-05T00:28:41.557158+00:00 12987289.563850091770 237012658.936131954193 249999948.499982059002 1 60069.019936244 2023-05-05T00:28:42.491525+00:00 12987333.342499814928 237012615.157708197832 249999948.500208020210 1 60069.019947696 2023-05-05T00:28:43.480878+00:00 12987326.569145843387 237012621.930885791779 249999948.500031650066 1 60069.019959989 2023-05-05T00:28:44.543076+00:00 12987362.898848528042 237012585.600939303637 249999948.499787837267 1 60069.019970994 2023-05-05T00:28:45.493833+00:00 12987373.005736175925 237012575.494235217571 249999948.499971389771 1 60069.019982333 2023-05-05T00:28:46.473564+00:00 12987311.165932897478 237012637.334116905928 249999948.500049799681 1 60069.019994501 2023-05-05T00:28:47.524864+00:00 12987360.623552538455 237012587.876274168491 249999948.499826699495 1 60069.020006120 2023-05-05T00:28:48.528775+00:00 12987334.327738054097 237012614.172158926725 249999948.499896973372 1 60069.020017419 2023-05-05T00:28:49.504996+00:00 12987353.885999776423 237012594.613968014717 249999948.499967783689 1 60069.020029453 2023-05-05T00:28:50.544687+00:00 12987357.803039303049 237012590.697007209063 249999948.500046521425 1 60069.020040196 2023-05-05T00:28:51.472937+00:00 12987277.319321524352 237012671.180590599775 249999948.499912112951 1 60069.020052054 2023-05-05T00:28:52.497444+00:00 12987319.858322450891 237012628.641582131386 249999948.499904572964 1 60069.020063409 2023-05-05T00:28:53.478501+00:00 12987302.428618634120 237012646.071378767490 249999948.499997407198 1 60069.020075242 2023-05-05T00:28:54.500892+00:00 12987349.301863817498 237012599.198196411133 249999948.500060230494 1 60069.020086638 2023-05-05T00:28:55.485518+00:00 12987266.521643489599 237012681.978498309851 249999948.500141799450 1 60069.020098953 2023-05-05T00:28:56.549556+00:00 12987338.874820016325 237012609.624900937080 249999948.499720960855 1 60069.020109463 2023-05-05T00:28:57.457558+00:00 12987380.893909210339 237012567.606116443872 249999948.500025659800 1 60069.020121381 2023-05-05T00:28:58.487296+00:00 12987305.921660285443 237012642.578328162432 249999948.499988436699 1 60069.020132991 2023-05-05T00:28:59.490387+00:00 12987318.651578262448 237012629.848354727030 249999948.499933004379 1 60069.020143941 2023-05-05T00:29:00.436485+00:00 12987347.216527104378 237012601.283385992050 249999948.499913096428 1 60069.020156499 2023-05-05T00:29:01.521554+00:00 12987281.699873518199 237012666.800318658352 249999948.500192165375 1 60069.020170575 2023-05-05T00:29:02.737718+00:00 12987322.378516472876 237012626.121399283409 249999948.499915748835 1 60069.020180637 2023-05-05T00:29:03.606990+00:00 12987337.644995220006 237012610.854936152697 249999948.499931365252 1 60069.020191149 2023-05-05T00:29:04.515293+00:00 12987323.883210679516 237012624.616521716118 249999948.499732404947 1 60069.020203119 2023-05-05T00:29:05.549471+00:00 12987326.544279161841 237012621.955657035112 249999948.499936193228 1 60069.020214580 2023-05-05T00:29:06.539714+00:00 12987339.809961335734 237012608.690050005913 249999948.500011354685 1 60069.020224879 2023-05-05T00:29:07.429583+00:00 12987337.740198653191 237012610.759681820869 249999948.499880462885 1 60069.020237472 2023-05-05T00:29:08.517554+00:00 12987264.062946982682 237012684.437115490437 249999948.500062465668 1 60069.020248432 2023-05-05T00:29:09.464518+00:00 12987349.491318421438 237012599.008644819260 249999948.499963253736 1 60069.020260226 2023-05-05T00:29:10.483568+00:00 12987365.660395219922 237012582.839664816856 249999948.500060021877 1 60069.020271666 2023-05-05T00:29:11.471965+00:00 12987274.730124386027 237012673.769738107920 249999948.499862492085 1 60069.020283122 2023-05-05T00:29:12.461745+00:00 12987336.893374316394 237012611.606528371572 249999948.499902695417 1 60069.020295161 2023-05-05T00:29:13.501877+00:00 12987330.059834005311 237012618.440143674612 249999948.499977678061 1 60069.020306805 2023-05-05T00:29:14.507985+00:00 12987368.759534522891 237012579.740563482046 249999948.500097990036 1 60069.020318097 2023-05-05T00:29:15.483589+00:00 12987307.303426316008 237012641.196514368057 249999948.499940693378 1 60069.020329879 2023-05-05T00:29:16.501569+00:00 12987358.060183707625 237012590.439813703299 249999948.499997407198 1 60069.020341579 2023-05-05T00:29:17.512467+00:00 12987313.937131641433 237012634.562933385372 249999948.500065028667 1 60069.020353212 2023-05-05T00:29:18.517555+00:00 12987311.232896503061 237012637.266976833344 249999948.499873340130 1 60069.020364787 2023-05-05T00:29:19.517624+00:00 12987276.709038991481 237012671.790866792202 249999948.499905794859 1 60069.020376300 2023-05-05T00:29:20.512286+00:00 12987351.752870300785 237012596.747102439404 249999948.499972730875 1 60069.020388470 2023-05-05T00:29:21.563761+00:00 12987277.796162016690 237012670.703896909952 249999948.500058919191 1 60069.020399875 2023-05-05T00:29:22.549253+00:00 12987347.329452173784 237012601.170439034700 249999948.499891221523 1 60069.020411314 2023-05-05T00:29:23.537548+00:00 12987338.480944331735 237012610.019056618214 249999948.500000953674 1 60069.020423042 2023-05-05T00:29:24.550776+00:00 12987316.854890355840 237012631.645276784897 249999948.500167131424 1 60069.020435113 2023-05-05T00:29:25.593743+00:00 12987274.868801342323 237012673.631233453751 249999948.500034809113 1 60069.020445805 2023-05-05T00:29:26.517537+00:00 12987329.193282691762 237012619.306728005409 249999948.500010699034 1 60069.020458305 2023-05-05T00:29:27.597555+00:00 12987320.670054916292 237012627.829920530319 249999948.499975442886 1 60069.020469472 2023-05-05T00:29:28.562360+00:00 12987302.188307141885 237012646.311700522900 249999948.500007659197 1 60069.020480317 2023-05-05T00:29:29.499373+00:00 12987363.357716405764 237012585.142264842987 249999948.499981254339 1 60069.020491892 2023-05-05T00:29:30.499416+00:00 12987339.558339446783 237012608.941451609135 249999948.499791055918 1 60069.020503850 2023-05-05T00:29:31.532646+00:00 12987339.852397972718 237012608.647656381130 249999948.500054359436 1 60069.020515411 2023-05-05T00:29:32.531482+00:00 12987341.543226677924 237012606.956586211920 249999948.499812901020 1 60069.020526326 2023-05-05T00:29:33.474537+00:00 12987362.176052052528 237012586.323749363422 249999948.499801427126 1 60069.020538398 2023-05-05T00:29:34.517555+00:00 12987317.746708007529 237012630.753258824348 249999948.499966830015 1 60069.020550341 2023-05-05T00:29:35.549438+00:00 12987376.643829245120 237012571.856045931578 249999948.499875187874 1 60069.020561886 2023-05-05T00:29:36.547003+00:00 12987306.453318646178 237012642.046650677919 249999948.499969333410 1 60069.020573303 2023-05-05T00:29:37.533336+00:00 12987311.601383971050 237012636.898813426495 249999948.500197410583 1 60069.020585057 2023-05-05T00:29:38.548945+00:00 12987371.035688068718 237012577.464360684156 249999948.500048756599 1 60069.020595706 2023-05-05T00:29:39.468966+00:00 12987331.889532292262 237012616.610576122999 249999948.500108420849 1 60069.020607491 2023-05-05T00:29:40.487247+00:00 12987348.348011475056 237012600.151916027069 249999948.499927490950 1 60069.020619326 2023-05-05T00:29:41.509739+00:00 12987273.169495346025 237012675.330514490604 249999948.500009834766 1 60069.020631075 2023-05-05T00:29:42.524855+00:00 12987330.550771549344 237012617.949357777834 249999948.500129342079 1 60069.020642472 2023-05-05T00:29:43.509569+00:00 12987299.598443511873 237012648.901569575071 249999948.500013083220 1 60069.020654786 2023-05-05T00:29:44.573515+00:00 12987266.752767005935 237012681.747104465961 249999948.499871462584 1 60069.020665474 2023-05-05T00:29:45.496993+00:00 12987376.880321042612 237012571.619522154331 249999948.499843209982 1 60069.020677593 2023-05-05T00:29:46.544010+00:00 12987372.667062148452 237012575.832982331514 249999948.500044465065 1 60069.020688619 2023-05-05T00:29:47.496693+00:00 12987311.933529702947 237012636.566461086273 249999948.499990791082 1 60069.020701199 2023-05-05T00:29:48.583574+00:00 12987337.384762978181 237012611.115268528461 249999948.500031501055 1 60069.020711835 2023-05-05T00:29:49.502493+00:00 12987322.232818657532 237012626.267098009586 249999948.499916672707 1 60069.020723282 2023-05-05T00:29:50.491575+00:00 12987325.425483373925 237012623.074542909861 249999948.500026285648 1 60069.020735013 2023-05-05T00:29:51.505159+00:00 12987299.189186746255 237012649.310831010342 249999948.500017762184 1 60069.020746689 2023-05-05T00:29:52.513963+00:00 12987321.828910121694 237012626.671166390181 249999948.500076502562 1 60069.020757989 2023-05-05T00:29:53.490249+00:00 12987344.660827603191 237012603.839081704617 249999948.499909311533 1 60069.020769519 2023-05-05T00:29:54.486463+00:00 12987356.471369314939 237012592.028683215380 249999948.500052541494 1 60069.020781419 2023-05-05T00:29:55.514584+00:00 12987354.588090069592 237012593.912061363459 249999948.500151425600 1 60069.020793048 2023-05-05T00:29:56.519367+00:00 12987291.353087257594 237012657.146885395050 249999948.499972641468 1 60069.020804124 2023-05-05T00:29:57.476300+00:00 12987389.036639416590 237012559.463346838951 249999948.499986261129 1 60069.020815664 2023-05-05T00:29:58.473349+00:00 12987272.163904216141 237012676.336289465427 249999948.500193685293 1 60069.020827565 2023-05-05T00:29:59.501623+00:00 12987320.648786216974 237012627.851302742958 249999948.500088959932 1 60069.020838885 2023-05-05T00:30:00.479608+00:00 12987346.079601539299 237012602.420485198498 249999948.500086724758 1 60069.020850991 2023-05-05T00:30:01.525621+00:00 12987365.729922713712 237012582.770143449306 249999948.500066161156 1 60069.020868850 2023-05-05T00:30:03.068684+00:00 12987320.604347525164 237012627.895643830299 249999948.499991357327 1 60069.020877113 2023-05-05T00:30:03.782585+00:00 12987261.677040657029 237012686.822974652052 249999948.500015318394 1 60069.020886777 2023-05-05T00:30:04.617512+00:00 12987393.079394625500 237012555.420419931412 249999948.499814569950 1 60069.020897297 2023-05-05T00:30:05.526470+00:00 12987309.483734922484 237012639.016302138567 249999948.500037074089 1 60069.020909463 2023-05-05T00:30:06.577602+00:00 12987340.964538497850 237012607.535492897034 249999948.500031381845 1 60069.020921263 2023-05-05T00:30:07.597137+00:00 12987306.251708235592 237012642.248283565044 249999948.499991804361 1 60069.020931695 2023-05-05T00:30:08.498445+00:00 12987300.040256960317 237012648.459653347731 249999948.499910295010 1 60069.020944797 2023-05-05T00:30:09.630401+00:00 12987350.034150507301 237012598.465682327747 249999948.499832838774 1 60069.020955851 2023-05-05T00:30:10.585543+00:00 12987292.896455990151 237012655.603525757790 249999948.499981760979 1 60069.020967562 2023-05-05T00:30:11.597327+00:00 12987361.899120707065 237012586.600879967213 249999948.500000685453 1 60069.020978502 2023-05-05T00:30:12.542605+00:00 12987372.590461865067 237012575.909622758627 249999948.500084638596 1 60069.020991057 2023-05-05T00:30:13.627295+00:00 12987294.098038174212 237012654.402160048485 249999948.500198215246 1 60069.021001487 2023-05-05T00:30:14.528488+00:00 12987307.259340040386 237012641.240768581629 249999948.500108629465 1 60069.021013606 2023-05-05T00:30:15.575538+00:00 12987345.425389600918 237012603.074559092522 249999948.499948680401 1 60069.021024748 2023-05-05T00:30:16.538216+00:00 12987305.721899714321 237012642.778058022261 249999948.499957740307 1 60069.021037263 2023-05-05T00:30:17.619555+00:00 12987271.544259881601 237012676.955668210983 249999948.499928086996 1 60069.021048216 2023-05-05T00:30:18.565823+00:00 12987329.798107337207 237012618.701880395412 249999948.499987721443 1 60069.021059736 2023-05-05T00:30:19.561210+00:00 12987305.069415733218 237012643.430598676205 249999948.500014424324 1 60069.021070581 2023-05-05T00:30:20.498215+00:00 12987386.148261640221 237012562.351490080357 249999948.499751716852 1 60069.021082697 2023-05-05T00:30:21.544993+00:00 12987355.232509961352 237012593.267401874065 249999948.499911844730 1 60069.021094444 2023-05-05T00:30:22.559987+00:00 12987274.698925457895 237012673.800976306200 249999948.499901771545 1 60069.021105573 2023-05-05T00:30:23.521509+00:00 12987342.177171038464 237012606.322731047869 249999948.499902099371 1 60069.021117195 2023-05-05T00:30:24.525589+00:00 12987323.995170466602 237012624.504750579596 249999948.499921053648 1 60069.021128027 2023-05-05T00:30:25.461496+00:00 12987334.199045572430 237012614.300873845816 249999948.499919414520 1 60069.021140384 2023-05-05T00:30:26.529128+00:00 12987326.871626012027 237012621.628573715687 249999948.500199735165 1 60069.021152185 2023-05-05T00:30:27.548756+00:00 12987307.479280883446 237012641.020837545395 249999948.500118434429 1 60069.021163583 2023-05-05T00:30:28.533554+00:00 12987351.129349403083 237012597.370790988207 249999948.500140398741 1 60069.021175807 2023-05-05T00:30:29.589739+00:00 12987275.747713452205 237012672.752224534750 249999948.499937981367 1 60069.021187920 2023-05-05T00:30:30.636259+00:00 12987358.057535663247 237012590.442476123571 249999948.500011801720 1 60069.021198533 2023-05-05T00:30:31.553259+00:00 12987332.234636981040 237012616.265336543322 249999948.499973535538 1 60069.021209847 2023-05-05T00:30:32.530757+00:00 12987313.002854503691 237012635.497033387423 249999948.499887883663 1 60069.021221798 2023-05-05T00:30:33.563343+00:00 12987332.681642217562 237012615.818573474884 249999948.500215679407 1 60069.021232822 2023-05-05T00:30:34.515799+00:00 12987301.254308545962 237012647.245779365301 249999948.500087916851 1 60069.021245053 2023-05-05T00:30:35.572592+00:00 12987311.932360595092 237012636.567652404308 249999948.500012993813 1 60069.021255538 2023-05-05T00:30:36.478479+00:00 12987331.063635444269 237012617.436275064945 249999948.499910503626 1 60069.021268066 2023-05-05T00:30:37.560942+00:00 12987349.695515455678 237012598.804463684559 249999948.499979138374 1 60069.021279508 2023-05-05T00:30:38.549505+00:00 12987337.827605923638 237012610.672555536032 249999948.500161468983 1 60069.021290866 2023-05-05T00:30:39.530796+00:00 12987351.950214598328 237012596.549874752760 249999948.500089347363 1 60069.021302470 2023-05-05T00:30:40.533440+00:00 12987319.421646809205 237012629.078314244747 249999948.499961048365 1 60069.021313316 2023-05-05T00:30:41.470503+00:00 12987343.049732113257 237012605.450255990028 249999948.499988108873 1 60069.021325216 2023-05-05T00:30:42.498616+00:00 12987314.346757888794 237012634.153095245361 249999948.499853134155 1 60069.021337548 2023-05-05T00:30:43.564154+00:00 12987352.645349092782 237012595.854624092579 249999948.499973177910 1 60069.021349012 2023-05-05T00:30:44.554672+00:00 12987289.233078433201 237012659.266930580139 249999948.500009000301 1 60069.021360685 2023-05-05T00:30:45.563140+00:00 12987319.312508888543 237012629.187367707491 249999948.499876588583 1 60069.021372559 2023-05-05T00:30:46.589039+00:00 12987313.933030879125 237012634.566757619381 249999948.499788492918 1 60069.021383419 2023-05-05T00:30:47.527374+00:00 12987372.895517142490 237012575.604535549879 249999948.500052690506 1 60069.021394819 2023-05-05T00:30:48.512346+00:00 12987346.719022151083 237012601.780895233154 249999948.499917387962 1 60069.021407034 2023-05-05T00:30:49.567745+00:00 12987305.710631538182 237012642.789324790239 249999948.499956339598 1 60069.021417609 2023-05-05T00:30:50.481473+00:00 12987317.018106115982 237012631.481986254454 249999948.500092357397 1 60069.021429648 2023-05-05T00:30:51.521557+00:00 12987356.028956567869 237012592.471014767885 249999948.499971330166 1 60069.021440846 2023-05-05T00:30:52.489081+00:00 12987351.081058345735 237012597.418924599886 249999948.499982953072 1 60069.021452651 2023-05-05T00:30:53.509094+00:00 12987361.888143731281 237012586.611690223217 249999948.499833941460 1 60069.021463768 2023-05-05T00:30:54.469554+00:00 12987335.507932770997 237012612.991967648268 249999948.499900430441 1 60069.021476586 2023-05-05T00:30:55.577052+00:00 12987296.983228914440 237012651.516749262810 249999948.499978184700 1 60069.021487145 2023-05-05T00:30:56.489359+00:00 12987303.439033865929 237012645.061054944992 249999948.500088810921 1 60069.021498710 2023-05-05T00:30:57.488567+00:00 12987276.438190972432 237012672.061795383692 249999948.499986350536 1 60069.021510703 2023-05-05T00:30:58.524772+00:00 12987322.195104463026 237012626.304858893156 249999948.499963343143 1 60069.021522616 2023-05-05T00:30:59.554034+00:00 12987330.311344696209 237012618.188605278730 249999948.499949961901 1 60069.021533730 2023-05-05T00:31:00.514238+00:00 12987309.959592679515 237012638.540253549814 249999948.499846220016 1 60069.021548773 2023-05-05T00:31:01.814013+00:00 12987353.855018880218 237012594.644991457462 249999948.500010341406 1 60069.021557804 2023-05-05T00:31:02.594236+00:00 12987312.389829399064 237012636.110142976046 249999948.499972373247 1 60069.021568829 2023-05-05T00:31:03.546842+00:00 12987303.306984946132 237012645.192835748196 249999948.499820709229 1 60069.021580534 2023-05-05T00:31:04.558159+00:00 12987279.999696882442 237012668.500385731459 249999948.500082612038 1 60069.021592283 2023-05-05T00:31:05.573217+00:00 12987321.509691964835 237012626.990117132664 249999948.499809086323 1 60069.021602763 2023-05-05T00:31:06.478693+00:00 12987306.331959901378 237012642.168164640665 249999948.500124543905 1 60069.021614149 2023-05-05T00:31:07.462476+00:00 12987401.603910826147 237012546.896048933268 249999948.499959766865 1 60069.021627096 2023-05-05T00:31:08.581068+00:00 12987353.200587524101 237012595.299429863691 249999948.500017374754 1 60069.021637743 2023-05-05T00:31:09.500984+00:00 12987322.393089126796 237012626.106864452362 249999948.499953567982 1 60069.021649353 2023-05-05T00:31:10.504090+00:00 12987282.725380616263 237012665.774694591761 249999948.500075221062 1 60069.021661444 2023-05-05T00:31:11.548750+00:00 12987334.874079309404 237012613.625812083483 249999948.499891400337 1 60069.021672199 2023-05-05T00:31:12.478026+00:00 12987277.135124415159 237012671.364888876677 249999948.500013291836 1 60069.021684490 2023-05-05T00:31:13.539942+00:00 12987296.923377966508 237012651.576533347368 249999948.499911308289 1 60069.021696399 2023-05-05T00:31:14.568911+00:00 12987319.506009036675 237012628.993949562311 249999948.499958604574 1 60069.021706975 2023-05-05T00:31:15.482654+00:00 12987284.020583394915 237012664.479376733303 249999948.499960124493 1 60069.021718673 2023-05-05T00:31:16.493342+00:00 12987354.989277636632 237012593.510611861944 249999948.499889492989 1 60069.021730473 2023-05-05T00:31:17.512891+00:00 12987283.005656301975 237012665.494456589222 249999948.500112891197 1 60069.021741728 2023-05-05T00:31:18.485304+00:00 12987321.415524428710 237012627.084380179644 249999948.499904602766 1 60069.021753686 2023-05-05T00:31:19.518512+00:00 12987326.093123158440 237012622.406951516867 249999948.500074684620 1 60069.021764770 2023-05-05T00:31:20.476122+00:00 12987256.398860186338 237012692.101109921932 249999948.499970108271 1 60069.021777508 2023-05-05T00:31:21.576719+00:00 12987352.471192423254 237012596.029045939445 249999948.500238358974 1 60069.021788398 2023-05-05T00:31:22.517583+00:00 12987300.979519886896 237012647.520445823669 249999948.499965697527 1 60069.021800311 2023-05-05T00:31:23.546908+00:00 12987304.409879853949 237012644.090073585510 249999948.499953448772 1 60069.021811445 2023-05-05T00:31:24.508821+00:00 12987352.826874746010 237012595.673186033964 249999948.500060766935 1 60069.021822887 2023-05-05T00:31:25.497426+00:00 12987389.949317630380 237012558.550655871630 249999948.499973505735 1 60069.021834276 2023-05-05T00:31:26.481463+00:00 12987279.520793121308 237012668.979199230671 249999948.499992340803 1 60069.021845672 2023-05-05T00:31:27.466047+00:00 12987301.864910854027 237012646.634960502386 249999948.499871343374 1 60069.021858645 2023-05-05T00:31:28.586951+00:00 12987323.901567092165 237012624.598289906979 249999948.499857008457 1 60069.021868985 2023-05-05T00:31:29.480304+00:00 12987321.686086039990 237012626.813883215189 249999948.499969244003 1 60069.021880413 2023-05-05T00:31:30.467723+00:00 12987330.919103052467 237012617.580911606550 249999948.500014662743 1 60069.021892102 2023-05-05T00:31:31.477547+00:00 12987307.876577721909 237012640.623343169689 249999948.499920904636 1 60069.021904868 2023-05-05T00:31:32.580625+00:00 12987322.501166239381 237012625.998689979315 249999948.499856233597 1 60069.021915018 2023-05-05T00:31:33.457561+00:00 12987326.132413858548 237012622.367565810680 249999948.499979674816 1 60069.021927333 2023-05-05T00:31:34.521554+00:00 12987317.907522378489 237012630.592266499996 249999948.499788880348 1 60069.021939255 2023-05-05T00:31:35.551649+00:00 12987289.067552659661 237012659.432447493076 249999948.500000149012 1 60069.021949986 2023-05-05T00:31:36.478741+00:00 12987352.942786315456 237012595.557182163000 249999948.499968469143 1 60069.021962193 2023-05-05T00:31:37.533484+00:00 12987358.534917090088 237012589.965063333511 249999948.499980419874 1 60069.021973464 2023-05-05T00:31:38.507272+00:00 12987306.518599882722 237012641.981389969587 249999948.499989867210 1 60069.021985197 2023-05-05T00:31:39.520961+00:00 12987294.959147335961 237012653.540652334690 249999948.499799668789 1 60069.021996255 2023-05-05T00:31:40.476459+00:00 12987350.316568305716 237012598.183331489563 249999948.499899804592 1 60069.022007796 2023-05-05T00:31:41.473567+00:00 12987287.773972082883 237012660.725948840380 249999948.499920934439 1 60069.022020273 2023-05-05T00:31:42.551624+00:00 12987356.529107499868 237012591.970943599939 249999948.500051110983 1 60069.022031602 2023-05-05T00:31:43.530398+00:00 12987341.003049034625 237012607.496958047152 249999948.500007092953 1 60069.022043226 2023-05-05T00:31:44.534729+00:00 12987330.466491509229 237012618.033494979143 249999948.499986499548 1 60069.022054277 2023-05-05T00:31:45.489561+00:00 12987304.414400190115 237012644.085499674082 249999948.499899864197 1 60069.022065671 2023-05-05T00:31:46.473957+00:00 12987298.011037569493 237012650.488780170679 249999948.499817728996 1 60069.022077700 2023-05-05T00:31:47.513262+00:00 12987356.251209776849 237012592.248955756426 249999948.500165522099 1 60069.022089384 2023-05-05T00:31:48.522803+00:00 12987369.615963296965 237012578.884037613869 249999948.500000923872 1 60069.022101214 2023-05-05T00:31:49.544868+00:00 12987288.822946572676 237012659.677183896303 249999948.500130474567 1 60069.022112607 2023-05-05T00:31:50.529219+00:00 12987323.179565835744 237012625.320339143276 249999948.499904990196 1 60069.022124117 2023-05-05T00:31:51.523687+00:00 12987320.844446241856 237012627.655465364456 249999948.499911606312 1 60069.022135814 2023-05-05T00:31:52.534312+00:00 12987341.250719340518 237012607.249265760183 249999948.499985098839 1 60069.022147102 2023-05-05T00:31:53.509595+00:00 12987325.082335015759 237012623.417632907629 249999948.499967932701 1 60069.022158640 2023-05-05T00:31:54.506467+00:00 12987323.443681105971 237012625.056368947029 249999948.500050067902 1 60069.022170604 2023-05-05T00:31:55.540163+00:00 12987318.573551742360 237012629.926474034786 249999948.500025779009 1 60069.022182009 2023-05-05T00:31:56.525554+00:00 12987312.204527698457 237012636.295620888472 249999948.500148594379 1 60069.022193697 2023-05-05T00:31:57.535405+00:00 12987280.785619081929 237012667.714175611734 249999948.499794691801 1 60069.022205003 2023-05-05T00:31:58.512280+00:00 12987358.378088749945 237012590.121814936399 249999948.499903678894 1 60069.022216037 2023-05-05T00:31:59.465586+00:00 12987316.061483943835 237012632.438661754131 249999948.500145703554 1 60069.022227896 2023-05-05T00:32:00.490269+00:00 12987320.482363177463 237012628.017713189125 249999948.500076353550 1 60069.022244456 2023-05-05T00:32:01.921015+00:00 12987299.105378337204 237012649.394468903542 249999948.499847233295 1 60069.022251705 2023-05-05T00:32:02.547307+00:00 12987346.265998059884 237012602.233802109957 249999948.499800175428 1 60069.022263857 2023-05-05T00:32:03.597231+00:00 12987294.339221423492 237012654.160718411207 249999948.499939829111 1 60069.022275626 2023-05-05T00:32:04.614104+00:00 12987339.552409872413 237012608.947437286377 249999948.499847173691 1 60069.022287636 2023-05-05T00:32:05.651741+00:00 12987375.706609349698 237012572.793382465839 249999948.499991804361 1 60069.022299472 2023-05-05T00:32:06.674398+00:00 12987326.521141778678 237012621.978947013617 249999948.500088781118 1 60069.022309050 2023-05-05T00:32:07.501923+00:00 12987310.449111059308 237012638.050956904888 249999948.500067949295 1 60069.022321531 2023-05-05T00:32:08.580235+00:00 12987369.338861066848 237012579.161066532135 249999948.499927610159 1 60069.022332775 2023-05-05T00:32:09.551810+00:00 12987287.719341451302 237012660.780579596758 249999948.499921053648 1 60069.022344887 2023-05-05T00:32:10.598271+00:00 12987287.932023128495 237012660.567960917950 249999948.499984055758 1 60069.022355516 2023-05-05T00:32:11.516579+00:00 12987377.184567874297 237012571.315479695797 249999948.500047564507 1 60069.022367016 2023-05-05T00:32:12.510227+00:00 12987306.735235888511 237012641.764715492725 249999948.499951392412 1 60069.022378465 2023-05-05T00:32:13.499402+00:00 12987335.792954539880 237012612.707056015730 249999948.500010550022 1 60069.022390718 2023-05-05T00:32:14.558020+00:00 12987301.178657701239 237012647.321320831776 249999948.499978542328 1 60069.022402097 2023-05-05T00:32:15.541120+00:00 12987311.333106702194 237012637.166882187128 249999948.499988883734 1 60069.022413544 2023-05-05T00:32:16.530221+00:00 12987320.051797395572 237012628.448420703411 249999948.500218093395 1 60069.022425496 2023-05-05T00:32:17.562881+00:00 12987306.456580538303 237012642.043311834335 249999948.499892383814 1 60069.022436755 2023-05-05T00:32:18.535592+00:00 12987300.900693885982 237012647.599228054285 249999948.499921947718 1 60069.022448204 2023-05-05T00:32:19.524844+00:00 12987302.553119473159 237012645.946777790785 249999948.499897271395 1 60069.022459866 2023-05-05T00:32:20.532393+00:00 12987346.319668160751 237012602.180316418409 249999948.499984592199 1 60069.022471691 2023-05-05T00:32:21.554116+00:00 12987273.185273265466 237012675.314659982920 249999948.499933242798 1 60069.022483021 2023-05-05T00:32:22.532990+00:00 12987307.218144180253 237012641.282081663609 249999948.500225841999 1 60069.022494469 2023-05-05T00:32:23.522142+00:00 12987306.876146813855 237012641.623865902424 249999948.500012725592 1 60069.022505859 2023-05-05T00:32:24.506224+00:00 12987337.027520077303 237012611.472673535347 249999948.500193625689 1 60069.022516764 2023-05-05T00:32:25.448394+00:00 12987269.209557695314 237012679.290364444256 249999948.499922126532 1 60069.022529519 2023-05-05T00:32:26.550456+00:00 12987370.325619895011 237012578.174518823624 249999948.500138729811 1 60069.022540620 2023-05-05T00:32:27.509549+00:00 12987310.728831579909 237012637.771178841591 249999948.500010430813 1 60069.022552275 2023-05-05T00:32:28.516573+00:00 12987310.312173329294 237012638.187844097614 249999948.500017434359 1 60069.022563906 2023-05-05T00:32:29.521515+00:00 12987295.600723184645 237012652.899228036404 249999948.499951213598 1 60069.022576361 2023-05-05T00:32:30.597566+00:00 12987340.505699440837 237012607.994299620390 249999948.499999046326 1 60069.022588027 2023-05-05T00:32:31.605529+00:00 12987298.745594641194 237012649.754434794188 249999948.500029444695 1 60069.022598474 2023-05-05T00:32:32.508124+00:00 12987268.800586964935 237012679.699546128511 249999948.500133097172 1 60069.022610745 2023-05-05T00:32:33.568404+00:00 12987411.024025509134 237012537.475962847471 249999948.499988347292 1 60069.022621985 2023-05-05T00:32:34.539449+00:00 12987315.518718270585 237012632.981392502785 249999948.500110775232 1 60069.022633398 2023-05-05T00:32:35.525573+00:00 12987390.934597212821 237012557.565378934145 249999948.499976158142 1 60069.022645184 2023-05-05T00:32:36.543936+00:00 12987271.680432572961 237012676.819346010685 249999948.499778568745 1 60069.022657570 2023-05-05T00:32:37.614049+00:00 12987360.214292990044 237012588.285594046116 249999948.499887049198 1 60069.022669092 2023-05-05T00:32:38.609550+00:00 12987297.850777309388 237012650.649203598499 249999948.499980896711 1 60069.022678983 2023-05-05T00:32:39.464130+00:00 12987313.511598456651 237012634.988457322121 249999948.500055789948 1 60069.022690774 2023-05-05T00:32:40.482895+00:00 12987303.183211658150 237012645.316858112812 249999948.500069767237 1 60069.022702517 2023-05-05T00:32:41.497521+00:00 12987337.906714558601 237012610.593304276466 249999948.500018835068 1 60069.022715267 2023-05-05T00:32:42.599047+00:00 12987309.898016439751 237012638.602098822594 249999948.500115275383 1 60069.022725502 2023-05-05T00:32:43.483353+00:00 12987334.911777423695 237012613.588022589684 249999948.499800026417 1 60069.022736582 2023-05-05T00:32:44.440647+00:00 12987330.281672984362 237012618.218396693468 249999948.500069677830 1 60069.022749250 2023-05-05T00:32:45.535167+00:00 12987317.198278849944 237012631.301583796740 249999948.499862641096 1 60069.022760770 2023-05-05T00:32:46.530566+00:00 12987305.412198759615 237012643.087772309780 249999948.499971061945 1 60069.022772075 2023-05-05T00:32:47.507232+00:00 12987290.385187651962 237012658.114820927382 249999948.500008583069 1 60069.022783911 2023-05-05T00:32:48.529902+00:00 12987342.979636602104 237012605.520414531231 249999948.500051140785 1 60069.022795096 2023-05-05T00:32:49.496277+00:00 12987359.198325833306 237012589.301746249199 249999948.500072091818 1 60069.022806904 2023-05-05T00:32:50.516492+00:00 12987316.258028879762 237012632.242002189159 249999948.500031054020 1 60069.022818311 2023-05-05T00:32:51.502076+00:00 12987348.145827457309 237012600.354148536921 249999948.499975979328 1 60069.022830591 2023-05-05T00:32:52.563070+00:00 12987335.426884656772 237012613.073157995939 249999948.500042647123 1 60069.022841866 2023-05-05T00:32:53.537216+00:00 12987315.817196533084 237012632.682730197906 249999948.499926745892 1 60069.022853565 2023-05-05T00:32:54.548043+00:00 12987284.678360456601 237012663.821709334850 249999948.500069797039 1 60069.022865132 2023-05-05T00:32:55.547421+00:00 12987298.604704653844 237012649.895247936249 249999948.499952584505 1 60069.022876254 2023-05-05T00:32:56.508379+00:00 12987321.319011213258 237012627.180975854397 249999948.499987065792 1 60069.022887558 2023-05-05T00:32:57.485026+00:00 12987339.682751867920 237012608.817204684019 249999948.499956548214 1 60069.022899663 2023-05-05T00:32:58.530911+00:00 12987361.863390723243 237012586.636632263660 249999948.500022977591 1 60069.022910620 2023-05-05T00:32:59.477556+00:00 12987281.959708254784 237012666.540269970894 249999948.499978214502 1 60069.022922190 2023-05-05T00:33:00.477188+00:00 12987326.182514144108 237012622.317414820194 249999948.499928951263 1 60069.022935218 2023-05-05T00:33:01.602835+00:00 12987351.891791755334 237012596.608016639948 249999948.499808400869 1 60069.022946431 2023-05-05T00:33:02.571619+00:00 12987362.047494564205 237012586.452413737774 249999948.499908298254 1 60069.022958227 2023-05-05T00:33:03.590810+00:00 12987359.553039604798 237012588.946950972080 249999948.499990582466 1 60069.022968366 2023-05-05T00:33:04.466859+00:00 12987313.429222766310 237012635.070732116699 249999948.499954879284 1 60069.022980714 2023-05-05T00:33:05.533706+00:00 12987362.896106181666 237012585.603749841452 249999948.499856024981 1 60069.022992434 2023-05-05T00:33:06.546342+00:00 12987337.900400983170 237012610.599523305893 249999948.499924302101 1 60069.023003256 2023-05-05T00:33:07.481309+00:00 12987322.059771073982 237012626.440368473530 249999948.500139534473 1 60069.023015461 2023-05-05T00:33:08.535849+00:00 12987289.022803537548 237012659.477146208286 249999948.499949753284 1 60069.023026732 2023-05-05T00:33:09.509663+00:00 12987377.894598111510 237012570.605431348085 249999948.500029444695 1 60069.023038374 2023-05-05T00:33:10.515540+00:00 12987326.589977083728 237012621.910122007132 249999948.500099092722 1 60069.023050443 2023-05-05T00:33:11.558309+00:00 12987324.784559845924 237012623.715326607227 249999948.499886453152 1 60069.023061129 2023-05-05T00:33:12.481561+00:00 12987373.766771098599 237012574.733093559742 249999948.499864667654 1 60069.023072561 2023-05-05T00:33:13.469281+00:00 12987322.993317160755 237012625.506520420313 249999948.499837577343 1 60069.023085245 2023-05-05T00:33:14.565150+00:00 12987313.834667591378 237012634.665454536676 249999948.500122129917 1 60069.023095766 2023-05-05T00:33:15.474148+00:00 12987358.411639550701 237012590.088483691216 249999948.500123232603 1 60069.023107140 2023-05-05T00:33:16.456871+00:00 12987290.061014391482 237012658.438890099525 249999948.499904483557 1 60069.023119690 2023-05-05T00:33:17.541248+00:00 12987298.125437194481 237012650.374519169331 249999948.499956369400 1 60069.023130005 2023-05-05T00:33:18.432401+00:00 12987371.717354264110 237012576.782812118530 249999948.500166386366 1 60069.023142231 2023-05-05T00:33:19.488729+00:00 12987336.007570253685 237012612.492503672838 249999948.500073939562 1 60069.023153807 2023-05-05T00:33:20.488875+00:00 12987325.712843574584 237012622.787323355675 249999948.500166922808 1 60069.023165608 2023-05-05T00:33:21.508546+00:00 12987337.176375539973 237012611.323634058237 249999948.500009596348 1 60069.023176574 2023-05-05T00:33:22.455979+00:00 12987281.732290199026 237012666.767704397440 249999948.499994605780 1 60069.023189739 2023-05-05T00:33:23.593425+00:00 12987242.126894248649 237012706.373272806406 249999948.500167042017 1 60069.023200614 2023-05-05T00:33:24.533080+00:00 12987349.961206259206 237012598.538783669472 249999948.499989926815 1 60069.023212382 2023-05-05T00:33:25.549795+00:00 12987350.105278955773 237012598.394819378853 249999948.500098347664 1 60069.023223271 2023-05-05T00:33:26.490578+00:00 12987326.891041461378 237012621.608881562948 249999948.499923020601 1 60069.023234654 2023-05-05T00:33:27.474100+00:00 12987360.475733418018 237012588.024256706238 249999948.499990135431 1 60069.023247034 2023-05-05T00:33:28.543759+00:00 12987328.956072313711 237012619.543936967850 249999948.500009268522 1 60069.023258557 2023-05-05T00:33:29.539304+00:00 12987326.500405639410 237012621.999744296074 249999948.500149935484 1 60069.023269833 2023-05-05T00:33:30.513555+00:00 12987364.496595583856 237012584.003269582987 249999948.499865174294 1 60069.023281298 2023-05-05T00:33:31.504151+00:00 12987323.912524001673 237012624.587530136108 249999948.500054150820 1 60069.023292796 2023-05-05T00:33:32.497566+00:00 12987328.438905419782 237012620.061055362225 249999948.499960780144 1 60069.023304348 2023-05-05T00:33:33.495659+00:00 12987283.921133633703 237012664.578924775124 249999948.500058412552 1 60069.023316230 2023-05-05T00:33:34.522276+00:00 12987288.225908700377 237012660.274089545012 249999948.499998241663 1 60069.023327166 2023-05-05T00:33:35.467119+00:00 12987315.817477216944 237012632.682535946369 249999948.500013172626 1 60069.023338454 2023-05-05T00:33:36.442461+00:00 12987296.472322408110 237012652.027858316898 249999948.500180721283 1 60069.023350655 2023-05-05T00:33:37.496578+00:00 12987340.654577439651 237012607.845325678587 249999948.499903112650 1 60069.023362695 2023-05-05T00:33:38.536887+00:00 12987372.540864907205 237012575.959031134844 249999948.499896049500 1 60069.023374403 2023-05-05T00:33:39.548398+00:00 12987328.083755938336 237012620.416423857212 249999948.500179797411 1 60069.023386232 2023-05-05T00:33:40.570394+00:00 12987361.411156948656 237012587.088714420795 249999948.499871373177 1 60069.023396546 2023-05-05T00:33:41.461593+00:00 12987329.784694612026 237012618.715363442898 249999948.500058054924 1 60069.023408569 2023-05-05T00:33:42.500406+00:00 12987274.765649717301 237012673.734326124191 249999948.499975830317 1 60069.023420527 2023-05-05T00:33:43.533553+00:00 12987353.554470933974 237012594.945465445518 249999948.499936372042 1 60069.023431638 2023-05-05T00:33:44.493537+00:00 12987338.292388251051 237012610.207455843687 249999948.499844104052 1 60069.023443583 2023-05-05T00:33:45.525554+00:00 12987313.343878019601 237012635.155950248241 249999948.499828279018 1 60069.023454842 2023-05-05T00:33:46.498372+00:00 12987301.615735150874 237012646.884124666452 249999948.499859809875 1 60069.023466546 2023-05-05T00:33:47.509538+00:00 12987299.655334223062 237012648.844611436129 249999948.499945670366 1 60069.023477291 2023-05-05T00:33:48.437898+00:00 12987355.232858110219 237012593.267004936934 249999948.499863058329 1 60069.023489554 2023-05-05T00:33:49.497509+00:00 12987294.270068610087 237012654.229861378670 249999948.499929994345 1 60069.023500884 2023-05-05T00:33:50.476404+00:00 12987294.622766539454 237012653.877178162336 249999948.499944686890 1 60069.023512510 2023-05-05T00:33:51.480845+00:00 12987312.336124306545 237012636.163884401321 249999948.500008702278 1 60069.023525390 2023-05-05T00:33:52.593715+00:00 12987403.446614971384 237012545.053569674492 249999948.500184655190 1 60069.023535514 2023-05-05T00:33:53.468407+00:00 12987299.373399324715 237012649.126829326153 249999948.500228643417 1 60069.023546776 2023-05-05T00:33:54.441406+00:00 12987314.625837069005 237012633.874053299427 249999948.499890357256 1 60069.023559178 2023-05-05T00:33:55.512946+00:00 12987283.202843131498 237012665.297028392553 249999948.499871522188 1 60069.023570609 2023-05-05T00:33:56.500655+00:00 12987338.896999171004 237012609.603125214577 249999948.500124394894 1 60069.023582395 2023-05-05T00:33:57.518920+00:00 12987295.094467140734 237012653.405555874109 249999948.500023007393 1 60069.023593814 2023-05-05T00:33:58.505546+00:00 12987293.799124630168 237012654.700805395842 249999948.499930024147 1 60069.023605546 2023-05-05T00:33:59.519139+00:00 12987386.564673395827 237012561.935278952122 249999948.499952346087 1 60069.023616389 2023-05-05T00:34:00.456039+00:00 12987330.466101855040 237012618.033835232258 249999948.499937087297 1 60069.023629653 2023-05-05T00:34:01.602012+00:00 12987322.869746519253 237012625.630174160004 249999948.499920666218 1 60069.023641991 2023-05-05T00:34:02.668054+00:00 12987361.093526704237 237012587.406408399343 249999948.499935090542 1 60069.023653737 2023-05-05T00:34:03.682894+00:00 12987274.145350996405 237012674.354576736689 249999948.499927729368 1 60069.023665262 2023-05-05T00:34:04.678684+00:00 12987363.440560800955 237012585.059299111366 249999948.499859899282 1 60069.023676077 2023-05-05T00:34:05.613076+00:00 12987326.029590791091 237012622.470270574093 249999948.499861359596 1 60069.023686694 2023-05-05T00:34:06.530330+00:00 12987322.228414434940 237012626.271567076445 249999948.499981522560 1 60069.023698996 2023-05-05T00:34:07.593275+00:00 12987328.425569403917 237012620.074376583099 249999948.499945998192 1 60069.023710007 2023-05-05T00:34:08.544643+00:00 12987294.342558911070 237012654.157310545444 249999948.499869465828 1 60069.023721650 2023-05-05T00:34:09.550569+00:00 12987334.292329914868 237012614.207459777594 249999948.499789685011 1 60069.023732179 2023-05-05T00:34:10.460235+00:00 12987314.639808150008 237012633.860224276781 249999948.500032424927 1 60069.023744593 2023-05-05T00:34:11.532879+00:00 12987313.938516700640 237012634.561375558376 249999948.499892264605 1 60069.023755934 2023-05-05T00:34:12.512655+00:00 12987317.927899830043 237012630.571888118982 249999948.499787956476 1 60069.023768191 2023-05-05T00:34:13.571743+00:00 12987294.344885740429 237012654.155097931623 249999948.499983668327 1 60069.023779101 2023-05-05T00:34:14.514308+00:00 12987334.591599090025 237012613.908299714327 249999948.499898791313 1 60069.023791227 2023-05-05T00:34:15.562047+00:00 12987342.898322474211 237012605.601755797863 249999948.500078260899 1 60069.023802361 2023-05-05T00:34:16.524018+00:00 12987332.620431741700 237012615.879634857178 249999948.500066608191 1 60069.023813978 2023-05-05T00:34:17.527729+00:00 12987367.869551258162 237012580.630305945873 249999948.499857217073 1 60069.023825447 2023-05-05T00:34:18.518578+00:00 12987367.066460955888 237012581.433318644762 249999948.499779611826 1 60069.023837016 2023-05-05T00:34:19.518162+00:00 12987325.559749690816 237012622.940254122019 249999948.500003814697 1 60069.023848862 2023-05-05T00:34:20.541688+00:00 12987315.830106457695 237012632.670031338930 249999948.500137805939 1 60069.023860472 2023-05-05T00:34:21.544775+00:00 12987305.410914884880 237012643.089233458042 249999948.500148355961 1 60069.023871718 2023-05-05T00:34:22.516383+00:00 12987283.147809853777 237012665.352280348539 249999948.500090211630 1 60069.023884538 2023-05-05T00:34:23.624052+00:00 12987320.618583768606 237012627.881586194038 249999948.500169962645 1 60069.023894543 2023-05-05T00:34:24.488504+00:00 12987323.937816839665 237012624.562137693167 249999948.499954521656 1 60069.023906225 2023-05-05T00:34:25.497862+00:00 12987301.136127041653 237012647.364068597555 249999948.500195652246 1 60069.023917842 2023-05-05T00:34:26.501508+00:00 12987308.078104637563 237012640.421927809715 249999948.500032454729 1 60069.023929693 2023-05-05T00:34:27.525472+00:00 12987340.541508389637 237012607.958353936672 249999948.499862313271 1 60069.023941083 2023-05-05T00:34:28.509544+00:00 12987330.123225264251 237012618.376723080873 249999948.499948352575 1 60069.023952632 2023-05-05T00:34:29.507378+00:00 12987294.474720409140 237012654.025425165892 249999948.500145584345 1 60069.023964636 2023-05-05T00:34:30.544549+00:00 12987288.837492048740 237012659.662558346987 249999948.500050395727 1 60069.023975757 2023-05-05T00:34:31.505428+00:00 12987319.719724917784 237012628.780254185200 249999948.499979108572 1 60069.023986865 2023-05-05T00:34:32.465126+00:00 12987379.378023782745 237012569.121774047613 249999948.499797821045 1 60069.023998827 2023-05-05T00:34:33.498660+00:00 12987266.249770110473 237012682.250188946724 249999948.499959051609 1 60069.024010627 2023-05-05T00:34:34.518127+00:00 12987305.138359237462 237012643.361798048019 249999948.500157296658 1 60069.024022803 2023-05-05T00:34:35.570179+00:00 12987283.314259506762 237012665.185546547174 249999948.499806046486 1 60069.024033999 2023-05-05T00:34:36.537495+00:00 12987394.492555409670 237012554.007489472628 249999948.500044882298 1 60069.024044379 2023-05-05T00:34:37.434336+00:00 12987296.617329096422 237012651.882753640413 249999948.500082731247 1 60069.024057138 2023-05-05T00:34:38.536721+00:00 12987371.513533692807 237012576.986610323191 249999948.500144004822 1 60069.024068236 2023-05-05T00:34:39.495586+00:00 12987321.945435013622 237012626.554545760155 249999948.499980777502 1 60069.024079716 2023-05-05T00:34:40.487470+00:00 12987325.870034649968 237012622.629997581244 249999948.500032246113 1 60069.024091221 2023-05-05T00:34:41.481546+00:00 12987290.350590690970 237012658.149214029312 249999948.499804735184 1 60069.024102981 2023-05-05T00:34:42.497532+00:00 12987325.646887939423 237012622.852833837271 249999948.499721765518 1 60069.024114735 2023-05-05T00:34:43.513100+00:00 12987300.579438159242 237012647.920443236828 249999948.499881386757 1 60069.024126175 2023-05-05T00:34:44.501524+00:00 12987284.816531807184 237012663.683414131403 249999948.499945938587 1 60069.024138077 2023-05-05T00:34:45.529881+00:00 12987330.394174247980 237012618.105728596449 249999948.499902844429 1 60069.024149146 2023-05-05T00:34:46.486236+00:00 12987233.933139849454 237012714.567070126534 249999948.500209987164 1 60069.024160712 2023-05-05T00:34:47.485530+00:00 12987381.154003620148 237012567.346254169941 249999948.500257790089 1 60069.024172184 2023-05-05T00:34:48.476718+00:00 12987394.072698486969 237012554.427234292030 249999948.499932765961 1 60069.024184096 2023-05-05T00:34:49.505884+00:00 12987283.329095223919 237012665.170944184065 249999948.500039398670 1 60069.024195541 2023-05-05T00:34:50.494706+00:00 12987316.709992326796 237012631.790118068457 249999948.500110387802 1 60069.024206685 2023-05-05T00:34:51.457569+00:00 12987352.650545621291 237012595.849334239960 249999948.499879866838 1 60069.024218490 2023-05-05T00:34:52.477548+00:00 12987312.091104023159 237012636.408957362175 249999948.500061392784 1 60069.024230369 2023-05-05T00:34:53.503932+00:00 12987309.864664770663 237012638.635228455067 249999948.499893218279 1 60069.024241964 2023-05-05T00:34:54.505705+00:00 12987353.652917111292 237012594.847168922424 249999948.500086039305 1 60069.024253074 2023-05-05T00:34:55.465566+00:00 12987299.557132264599 237012648.942745208740 249999948.499877482653 1 60069.024265461 2023-05-05T00:34:56.535813+00:00 12987342.228483254090 237012606.271364569664 249999948.499847829342 1 60069.024277514 2023-05-05T00:34:57.577202+00:00 12987341.468762062490 237012607.031162798405 249999948.499924868345 1 60069.024288602 2023-05-05T00:34:58.535241+00:00 12987353.315950777382 237012595.184066921473 249999948.500017702579 1 60069.024300173 2023-05-05T00:34:59.534970+00:00 12987328.996065579355 237012619.503836840391 249999948.499902427197 1 60069.024311132 2023-05-05T00:35:00.481765+00:00 12987310.616080736741 237012637.884090662003 249999948.500171393156 1 60069.024322969 2023-05-05T00:35:01.504505+00:00 12987333.293303674087 237012615.206760168076 249999948.500063836575 1 60069.024338124 2023-05-05T00:35:02.813959+00:00 12987312.925195086747 237012635.574848622084 249999948.500043720007 1 60069.024348408 2023-05-05T00:35:03.702430+00:00 12987341.074488893151 237012607.425674587488 249999948.500163495541 1 60069.024358644 2023-05-05T00:35:04.586835+00:00 12987314.098261021078 237012634.401711761951 249999948.499972790480 1 60069.024369368 2023-05-05T00:35:05.513386+00:00 12987328.973433258012 237012619.526318639517 249999948.499751895666 1 60069.024380537 2023-05-05T00:35:06.478403+00:00 12987295.415236722678 237012653.084764689207 249999948.500001400709 1 60069.024393636 2023-05-05T00:35:07.610158+00:00 12987290.415540331975 237012658.084297776222 249999948.499838113785 1 60069.024404354 2023-05-05T00:35:08.536235+00:00 12987356.701729226857 237012591.798172861338 249999948.499902099371 1 60069.024415203 2023-05-05T00:35:09.473573+00:00 12987342.397337140515 237012606.102643430233 249999948.499980568886 1 60069.024427896 2023-05-05T00:35:10.570240+00:00 12987327.856689717621 237012620.643533319235 249999948.500223040581 1 60069.024438732 2023-05-05T00:35:11.506453+00:00 12987296.757437527180 237012651.742426872253 249999948.499864399433 1 60069.024450190 2023-05-05T00:35:12.496399+00:00 12987333.389487054199 237012615.110516339540 249999948.500003397465 1 60069.024462643 2023-05-05T00:35:13.572353+00:00 12987349.575283287093 237012598.924943923950 249999948.500227212906 1 60069.024474090 2023-05-05T00:35:14.561404+00:00 12987254.041830467060 237012694.458377242088 249999948.500207722187 1 60069.024484456 2023-05-05T00:35:15.456990+00:00 12987295.967155925930 237012652.532889753580 249999948.500045686960 1 60069.024496927 2023-05-05T00:35:16.534522+00:00 12987326.350925190374 237012622.149087339640 249999948.500012516975 1 60069.024507667 2023-05-05T00:35:17.462427+00:00 12987395.661345537752 237012552.838540673256 249999948.499886214733 1 60069.024519695 2023-05-05T00:35:18.501634+00:00 12987285.594643589109 237012662.905522584915 249999948.500166177750 1 60069.024530955 2023-05-05T00:35:19.474533+00:00 12987304.572868177667 237012643.927247434855 249999948.500115603209 1 60069.024542566 2023-05-05T00:35:20.477718+00:00 12987309.777924807742 237012638.722037225962 249999948.499962031841 1 60069.024554139 2023-05-05T00:35:21.477577+00:00 12987355.892639016733 237012592.607372105122 249999948.500011116266 1 60069.024565602 2023-05-05T00:35:22.468017+00:00 12987342.644365981221 237012605.855518639088 249999948.499884605408 1 60069.024577734 2023-05-05T00:35:23.516194+00:00 12987345.609179416671 237012602.890843421221 249999948.500022828579 1 60069.024589135 2023-05-05T00:35:24.501314+00:00 12987307.694284312427 237012640.805565297604 249999948.499849617481 1 60069.024600447 2023-05-05T00:35:25.478632+00:00 12987361.425979081541 237012587.074043214321 249999948.500022292137 1 60069.024613351 2023-05-05T00:35:26.593543+00:00 12987323.622255157679 237012624.877689927816 249999948.499945074320 1 60069.024624753 2023-05-05T00:35:27.578696+00:00 12987297.167738934979 237012651.332279086113 249999948.500018030405 1 60069.024635897 2023-05-05T00:35:28.541519+00:00 12987336.311058117077 237012612.188940793276 249999948.499998897314 1 60069.024647017 2023-05-05T00:35:29.502275+00:00 12987364.394642775878 237012584.105101257563 249999948.499744027853 1 60069.024658583 2023-05-05T00:35:30.501574+00:00 12987343.771676804870 237012604.728361427784 249999948.500038236380 1 60069.024670008 2023-05-05T00:35:31.488643+00:00 12987367.090451939031 237012581.409714430571 249999948.500166356564 1 60069.024681407 2023-05-05T00:35:32.473562+00:00 12987312.524924807250 237012635.975391089916 249999948.500315904617 1 60069.024693288 2023-05-05T00:35:33.500110+00:00 12987344.229496043175 237012604.270497202873 249999948.499993234873 1 60069.024704601 2023-05-05T00:35:34.477540+00:00 12987326.348012963310 237012622.151871353388 249999948.499884307384 1 60069.024717123 2023-05-05T00:35:35.559421+00:00 12987312.955643242225 237012635.544351577759 249999948.499994814396 1 60069.024728581 2023-05-05T00:35:36.549447+00:00 12987319.127108842134 237012629.372830808163 249999948.499939650297 1 60069.024739524 2023-05-05T00:35:37.494885+00:00 12987350.621845226735 237012597.878073751926 249999948.499918967485 1 60069.024751994 2023-05-05T00:35:38.572268+00:00 12987330.101211162284 237012618.398919284344 249999948.500130444765 1 60069.024763135 2023-05-05T00:35:39.534832+00:00 12987327.089258592576 237012621.410980403423 249999948.500238984823 1 60069.024774532 2023-05-05T00:35:40.519583+00:00 12987336.500733563676 237012611.999342083931 249999948.500075638294 1 60069.024785618 2023-05-05T00:35:41.477436+00:00 12987293.628768030554 237012654.871288657188 249999948.500056684017 1 60069.024797307 2023-05-05T00:35:42.487323+00:00 12987327.830822689459 237012620.669012278318 249999948.499834954739 1 60069.024809905 2023-05-05T00:35:43.575835+00:00 12987340.950605666265 237012607.549401879311 249999948.500007539988 1 60069.024821134 2023-05-05T00:35:44.545983+00:00 12987302.321865642443 237012646.178167939186 249999948.500033587217 1 60069.024831870 2023-05-05T00:35:45.473545+00:00 12987351.472354412079 237012597.027675539255 249999948.500029951334 1 60069.024843453 2023-05-05T00:35:46.474327+00:00 12987323.700294429436 237012624.799556881189 249999948.499851316214 1 60069.024855973 2023-05-05T00:35:47.556059+00:00 12987376.195732848719 237012572.304261416197 249999948.499994277954 1 60069.024867432 2023-05-05T00:35:48.546104+00:00 12987324.286175118759 237012624.213707000017 249999948.499882131815 1 60069.024879009 2023-05-05T00:35:49.546355+00:00 12987382.476020287722 237012566.023981362581 249999948.500001639128 1 60069.024890253 2023-05-05T00:35:50.517892+00:00 12987279.984958991408 237012668.514861851931 249999948.499820828438 1 60069.024902442 2023-05-05T00:35:51.570994+00:00 12987314.760967193171 237012633.739004403353 249999948.499971598387 1 60069.024913459 2023-05-05T00:35:52.522838+00:00 12987264.604722838849 237012683.895520716906 249999948.500243544579 1 60069.024925018 2023-05-05T00:35:53.521539+00:00 12987394.588678676635 237012553.911260485649 249999948.499939173460 1 60069.024935797 2023-05-05T00:35:54.452879+00:00 12987374.457450851798 237012574.042613863945 249999948.500064730644 1 60069.024948343 2023-05-05T00:35:55.536789+00:00 12987286.437797416002 237012662.062211394310 249999948.500008821487 1 60069.024960390 2023-05-05T00:35:56.577698+00:00 12987373.988709567115 237012574.511258125305 249999948.499967694283 1 60069.024971083 2023-05-05T00:35:57.501559+00:00 12987338.436975719407 237012610.063064455986 249999948.500040173531 1 60069.024983043 2023-05-05T00:35:58.534957+00:00 12987318.873359030113 237012629.626507282257 249999948.499866306782 1 60069.024994184 2023-05-05T00:35:59.497514+00:00 12987309.609218262136 237012638.890754997730 249999948.499973267317 1 60069.025005728 2023-05-05T00:36:00.494874+00:00 12987310.477539125830 237012638.022486686707 249999948.500025808811 1 60069.025017318 2023-05-05T00:36:01.496260+00:00 12987345.058912118897 237012603.440885663033 249999948.499797791243 1 60069.025030931 2023-05-05T00:36:02.672392+00:00 12987406.826853197068 237012541.673073709011 249999948.499926894903 1 60069.025042882 2023-05-05T00:36:03.705006+00:00 12987311.823122769594 237012636.676945686340 249999948.500068455935 1 60069.025053173 2023-05-05T00:36:04.594175+00:00 12987340.283415541053 237012608.216499924660 249999948.499915480614 1 60069.025065782 2023-05-05T00:36:05.683571+00:00 12987327.143526868895 237012621.356414675713 249999948.499941557646 1 60069.025076484 2023-05-05T00:36:06.608194+00:00 12987318.086149673909 237012630.413643091917 249999948.499792754650 1 60069.025087660 2023-05-05T00:36:07.573860+00:00 12987371.960064738989 237012576.539939910173 249999948.500004649162 1 60069.025099040 2023-05-05T00:36:08.557023+00:00 12987305.517595756799 237012642.982402026653 249999948.499997794628 1 60069.025110905 2023-05-05T00:36:09.582200+00:00 12987334.441292410716 237012614.058519631624 249999948.499812036753 1 60069.025121802 2023-05-05T00:36:10.523670+00:00 12987302.953953864053 237012645.546061187983 249999948.500015050173 1 60069.025132837 2023-05-05T00:36:11.477098+00:00 12987347.155104737729 237012601.344976663589 249999948.500081390142 1 60069.025146254 2023-05-05T00:36:12.636348+00:00 12987310.540143311024 237012637.959759354591 249999948.499902665615 1 60069.025156450 2023-05-05T00:36:13.517308+00:00 12987310.296038091183 237012638.203921854496 249999948.499959945679 1 60069.025168438 2023-05-05T00:36:14.553044+00:00 12987335.837411474437 237012612.662674129009 249999948.500085592270 1 60069.025180713 2023-05-05T00:36:15.613587+00:00 12987363.993495486677 237012584.506548881531 249999948.500044375658 1 60069.025190990 2023-05-05T00:36:16.501562+00:00 12987333.904302524403 237012614.595814943314 249999948.500117480755 1 60069.025202222 2023-05-05T00:36:17.471945+00:00 12987321.863641552627 237012626.636299967766 249999948.499941527843 1 60069.025214987 2023-05-05T00:36:18.574861+00:00 12987346.186372533441 237012602.313544780016 249999948.499917328358 1 60069.025226318 2023-05-05T00:36:19.553854+00:00 12987316.222751826048 237012632.277220696211 249999948.499972522259 1 60069.025237944 2023-05-05T00:36:20.558335+00:00 12987317.680285567418 237012630.819837480783 249999948.500123053789 1 60069.025248977 2023-05-05T00:36:21.511622+00:00 12987342.730050578713 237012605.769766211510 249999948.499816775322 1 60069.025261356 2023-05-05T00:36:22.581176+00:00 12987321.846990153193 237012626.653065860271 249999948.500056028366 1 60069.025271862 2023-05-05T00:36:23.488886+00:00 12987298.259507866576 237012650.240439832211 249999948.499947696924 1 60069.025284987 2023-05-05T00:36:24.622924+00:00 12987298.652176544070 237012649.848096728325 249999948.500273287296 1 60069.025295894 2023-05-05T00:36:25.565230+00:00 12987305.901881232858 237012642.598127722740 249999948.500008940697 1 60069.025307996 2023-05-05T00:36:26.610843+00:00 12987344.817833466455 237012603.682237386703 249999948.500070840120 1 60069.025319231 2023-05-05T00:36:27.581558+00:00 12987266.285773325711 237012682.214322924614 249999948.500096261501 1 60069.025330013 2023-05-05T00:36:28.513119+00:00 12987350.336788875982 237012598.163210451603 249999948.499999314547 1 60069.025342198 2023-05-05T00:36:29.565923+00:00 12987273.045087452978 237012675.454884707928 249999948.499972164631 1 60069.025353444 2023-05-05T00:36:30.537542+00:00 12987318.971980426461 237012629.527771353722 249999948.499751776457 1 60069.025365481 2023-05-05T00:36:31.577544+00:00 12987352.446023529395 237012596.054073095322 249999948.500096619129 1 60069.025376859 2023-05-05T00:36:32.560598+00:00 12987346.283245818689 237012602.216575592756 249999948.499821424484 1 60069.025388411 2023-05-05T00:36:33.558694+00:00 12987284.288973111659 237012664.211241990328 249999948.500215113163 1 60069.025399965 2023-05-05T00:36:34.556976+00:00 12987320.750250328332 237012627.749658286572 249999948.499908626080 1 60069.025411659 2023-05-05T00:36:35.567320+00:00 12987343.546809928492 237012604.953092306852 249999948.499902248383 1 60069.025423290 2023-05-05T00:36:36.572298+00:00 12987344.667314136401 237012603.832721263170 249999948.500035405159 1 60069.025434651 2023-05-05T00:36:37.553868+00:00 12987340.839033911005 237012607.661095827818 249999948.500129729509 1 60069.025446335 2023-05-05T00:36:38.563354+00:00 12987273.461878791451 237012675.038027197123 249999948.499906003475 1 60069.025458444 2023-05-05T00:36:39.609578+00:00 12987362.014876922593 237012586.484914183617 249999948.499791115522 1 60069.025468537 2023-05-05T00:36:40.481548+00:00 12987309.490988459438 237012639.009110778570 249999948.500099241734 1 60069.025480251 2023-05-05T00:36:41.493653+00:00 12987349.956760726869 237012598.543250501156 249999948.500011235476 1 60069.025491572 2023-05-05T00:36:42.471838+00:00 12987345.553107608110 237012602.946915149689 249999948.500022768974 1 60069.025503549 2023-05-05T00:36:43.506656+00:00 12987311.128060281277 237012637.372052371502 249999948.500112652779 1 60069.025515301 2023-05-05T00:36:44.522031+00:00 12987352.006647020578 237012596.493291139603 249999948.499938160181 1 60069.025526965 2023-05-05T00:36:45.529734+00:00 12987292.642870498821 237012655.857108771801 249999948.499979257584 1 60069.025538474 2023-05-05T00:36:46.524141+00:00 12987368.194568620995 237012580.305368393660 249999948.499937027693 1 60069.025549786 2023-05-05T00:36:47.501523+00:00 12987311.963602088392 237012636.536495357752 249999948.500097453594 1 60069.025561276 2023-05-05T00:36:48.494215+00:00 12987326.523228138685 237012621.976921677589 249999948.500149816275 1 60069.025572676 2023-05-05T00:36:49.479227+00:00 12987298.629228562117 237012649.870848298073 249999948.500076860189 1 60069.025584749 2023-05-05T00:36:50.522345+00:00 12987300.263875044882 237012648.236012816429 249999948.499887853861 1 60069.025596529 2023-05-05T00:36:51.540131+00:00 12987403.060313871130 237012545.439160585403 249999948.499474465847 1 60069.025607842 2023-05-05T00:36:52.517569+00:00 12987330.559166299179 237012617.941064059734 249999948.500230371952 1 60069.025618883 2023-05-05T00:36:53.471454+00:00 12987278.558883631602 237012669.941208660603 249999948.500092297792 1 60069.025630018 2023-05-05T00:36:54.433553+00:00 12987307.425447698683 237012641.074488848448 249999948.499936550856 1 60069.025641780 2023-05-05T00:36:55.449834+00:00 12987369.734630689025 237012578.765547037125 249999948.500177741051 1 60069.025654369 2023-05-05T00:36:56.537523+00:00 12987326.610925147310 237012621.889040529728 249999948.499965667725 1 60069.025665386 2023-05-05T00:36:57.489351+00:00 12987340.823342161253 237012607.676733374596 249999948.500075548887 1 60069.025677706 2023-05-05T00:36:58.553789+00:00 12987314.998049827293 237012633.501749992371 249999948.499799817801 1 60069.025688390 2023-05-05T00:36:59.476895+00:00 12987341.760058056563 237012606.740035414696 249999948.500093460083 1 60069.025700086 2023-05-05T00:37:00.487389+00:00 12987289.066187448800 237012659.433780193329 249999948.499967634678 1 60069.025712398 2023-05-05T00:37:01.551173+00:00 12987310.450876247138 237012638.049197316170 249999948.500073552132 1 60069.025724241 2023-05-05T00:37:02.574403+00:00 12987312.717215403914 237012635.782906264067 249999948.500121653080 1 60069.025735788 2023-05-05T00:37:03.572035+00:00 12987369.348773853853 237012579.151206463575 249999948.499980330467 1 60069.025746903 2023-05-05T00:37:04.532454+00:00 12987285.924137130380 237012662.576072514057 249999948.500209629536 1 60069.025758572 2023-05-05T00:37:05.540618+00:00 12987317.892560347915 237012630.607446402311 249999948.500006735325 1 60069.025770088 2023-05-05T00:37:06.535602+00:00 12987300.730391340330 237012647.769585192204 249999948.499976545572 1 60069.025781127 2023-05-05T00:37:07.489326+00:00 12987318.127139111981 237012630.372806519270 249999948.499945640564 1 60069.025792366 2023-05-05T00:37:08.460426+00:00 12987346.448822572827 237012602.050852954388 249999948.499675512314 1 60069.025804595 2023-05-05T00:37:09.516973+00:00 12987321.402070855722 237012627.097965836525 249999948.500036686659 1 60069.025816541 2023-05-05T00:37:10.549127+00:00 12987330.426531866193 237012618.073617309332 249999948.500149190426 1 60069.025828200 2023-05-05T00:37:11.556473+00:00 12987310.206470761448 237012638.293608397245 249999948.500079154968 1 60069.025839103 2023-05-05T00:37:12.498514+00:00 12987321.745165856555 237012626.754742503166 249999948.499908357859 1 60069.025850951 2023-05-05T00:37:13.522154+00:00 12987301.766795560718 237012646.733087807894 249999948.499883353710 1 60069.025862424 2023-05-05T00:37:14.513405+00:00 12987370.323745073751 237012578.176149100065 249999948.499894171953 1 60069.025873918 2023-05-05T00:37:15.506534+00:00 12987334.682875337079 237012613.816980808973 249999948.499856144190 1 60069.025885113 2023-05-05T00:37:16.473726+00:00 12987378.173579469323 237012570.326399564743 249999948.499979019165 1 60069.025896638 2023-05-05T00:37:17.469550+00:00 12987316.026345998049 237012632.473546564579 249999948.499892562628 1 60069.025908810 2023-05-05T00:37:18.521172+00:00 12987330.724905759096 237012617.774890273809 249999948.499796032906 1 60069.025920813 2023-05-05T00:37:19.558272+00:00 12987271.783012304455 237012676.717099159956 249999948.500111460686 1 60069.025931612 2023-05-05T00:37:20.491269+00:00 12987327.777212822810 237012620.722898662090 249999948.500111490488 1 60069.025943109 2023-05-05T00:37:21.484596+00:00 12987369.978479478508 237012578.521323353052 249999948.499802827835 1 60069.025955436 2023-05-05T00:37:22.549690+00:00 12987277.640424380079 237012670.859535574913 249999948.499959945679 1 60069.025966733 2023-05-05T00:37:23.525711+00:00 12987343.093565171584 237012605.406468361616 249999948.500033527613 1 60069.025977943 2023-05-05T00:37:24.494256+00:00 12987358.953455140814 237012589.546508938074 249999948.499964088202 1 60069.025989463 2023-05-05T00:37:25.489569+00:00 12987296.500881161541 237012651.999209612608 249999948.500090777874 1 60069.026001066 2023-05-05T00:37:26.492095+00:00 12987317.257377905771 237012631.242735713720 249999948.500113606453 1 60069.026012656 2023-05-05T00:37:27.493526+00:00 12987340.308705683798 237012608.191417396069 249999948.500123083591 1 60069.026024171 2023-05-05T00:37:28.488370+00:00 12987291.835800578818 237012656.663869857788 249999948.499670445919 1 60069.026035889 2023-05-05T00:37:29.500780+00:00 12987345.795049997047 237012602.704921036959 249999948.499971032143 1 60069.026047522 2023-05-05T00:37:30.505927+00:00 12987294.450311858207 237012654.049511790276 249999948.499823659658 1 60069.026058916 2023-05-05T00:37:31.490325+00:00 12987361.099069327116 237012587.401100814342 249999948.500170141459 1 60069.026071079 2023-05-05T00:37:32.541222+00:00 12987331.772171903402 237012616.727883756161 249999948.500055670738 1 60069.026082155 2023-05-05T00:37:33.498205+00:00 12987287.141644552350 237012661.358237892389 249999948.499882459641 1 60069.026093148 2023-05-05T00:37:34.447977+00:00 12987289.433723818511 237012659.066105067730 249999948.499828875065 1 60069.026105512 2023-05-05T00:37:35.516239+00:00 12987319.020135365427 237012629.480003476143 249999948.500138849020 1 60069.026116823 2023-05-05T00:37:36.493537+00:00 12987297.303217586130 237012651.196716904640 249999948.499934494495 1 60069.026128038 2023-05-05T00:37:37.462493+00:00 12987325.028721276671 237012623.471164822578 249999948.499886095524 1 60069.026139601 2023-05-05T00:37:38.461551+00:00 12987328.420114893466 237012620.080157548189 249999948.500272452831 1 60069.026152181 2023-05-05T00:37:39.548435+00:00 12987304.486033972353 237012644.013914346695 249999948.499948322773 1 60069.026163387 2023-05-05T00:37:40.516630+00:00 12987334.839048197493 237012613.660926222801 249999948.499974429607 1 60069.026174929 2023-05-05T00:37:41.513914+00:00 12987351.849975446239 237012596.650025933981 249999948.500001370907 1 60069.026186039 2023-05-05T00:37:42.473723+00:00 12987353.772378887981 237012594.727563530207 249999948.499942421913 1 60069.026197657 2023-05-05T00:37:43.477536+00:00 12987272.644931269810 237012675.855010032654 249999948.499941289425 1 60069.026209625 2023-05-05T00:37:44.511619+00:00 12987357.862313564867 237012590.637608587742 249999948.499922156334 1 60069.026221788 2023-05-05T00:37:45.562516+00:00 12987335.541035743430 237012612.958863288164 249999948.499899029732 1 60069.026232564 2023-05-05T00:37:46.493550+00:00 12987308.899363514036 237012639.600545883179 249999948.499909400940 1 60069.026244172 2023-05-05T00:37:47.496433+00:00 12987326.096487428993 237012622.403543233871 249999948.500030666590 1 60069.026256200 2023-05-05T00:37:48.535687+00:00 12987318.389840964228 237012630.110074460506 249999948.499915421009 1 60069.026267767 2023-05-05T00:37:49.535116+00:00 12987327.477901179343 237012621.022132813931 249999948.500034004450 1 60069.026279509 2023-05-05T00:37:50.549554+00:00 12987349.642825316638 237012598.857160687447 249999948.499985992908 1 60069.026290270 2023-05-05T00:37:51.479321+00:00 12987288.570354506373 237012659.929477304220 249999948.499831795692 1 60069.026302123 2023-05-05T00:37:52.503470+00:00 12987314.490121740848 237012634.009978950024 249999948.500100702047 1 60069.026313768 2023-05-05T00:37:53.509558+00:00 12987357.033313438296 237012591.466659009457 249999948.499972462654 1 60069.026325606 2023-05-05T00:37:54.532343+00:00 12987355.833510706201 237012592.666462123394 249999948.499972820282 1 60069.026336916 2023-05-05T00:37:55.509547+00:00 12987289.683100109920 237012658.816745847464 249999948.499845951796 1 60069.026348257 2023-05-05T00:37:56.489349+00:00 12987382.887259876356 237012565.612727373838 249999948.499987244606 1 60069.026360377 2023-05-05T00:37:57.536585+00:00 12987263.666183076799 237012684.833730012178 249999948.499913096428 1 60069.026371696 2023-05-05T00:37:58.514496+00:00 12987303.054293451831 237012645.445870548487 249999948.500164002180 1 60069.026383641 2023-05-05T00:37:59.546607+00:00 12987308.125499432907 237012640.374515593052 249999948.500015020370 1 60069.026394494 2023-05-05T00:38:00.484277+00:00 12987338.791322445497 237012609.708582520485 249999948.499904960394 1 60069.026406710 2023-05-05T00:38:01.539716+00:00 12987355.952105646953 237012592.547939211130 249999948.500044852495 1 60069.026418607 2023-05-05T00:38:02.567672+00:00 12987289.692180577666 237012658.807669699192 249999948.499850273132 1 60069.026430683 2023-05-05T00:38:03.611030+00:00 12987368.126111635938 237012580.373880267143 249999948.499991893768 1 60069.026442267 2023-05-05T00:38:04.611898+00:00 12987298.882511364296 237012649.617375522852 249999948.499886900187 1 60069.026452890 2023-05-05T00:38:05.529659+00:00 12987283.911754373461 237012664.588414251804 249999948.500168621540 1 60069.026464719 2023-05-05T00:38:06.551718+00:00 12987359.056463709101 237012589.443445503712 249999948.499909222126 1 60069.026475488 2023-05-05T00:38:07.482150+00:00 12987354.695772070438 237012593.804102748632 249999948.499874830246 1 60069.026487518 2023-05-05T00:38:08.521583+00:00 12987324.604396205395 237012623.895401239395 249999948.499797433615 1 60069.026499446 2023-05-05T00:38:09.552104+00:00 12987333.672794874758 237012614.827136605978 249999948.499931484461 1 60069.026510236 2023-05-05T00:38:10.484384+00:00 12987291.608120448887 237012656.891829848289 249999948.499950289726 1 60069.026522174 2023-05-05T00:38:11.515789+00:00 12987310.282766327262 237012638.217174053192 249999948.499940395355 1 60069.026533962 2023-05-05T00:38:12.534351+00:00 12987368.916122734547 237012579.583795756102 249999948.499918490648 1 60069.026546361 2023-05-05T00:38:13.605570+00:00 12987359.255545673892 237012589.244414567947 249999948.499960243702 1 60069.026557726 2023-05-05T00:38:14.587517+00:00 12987308.706934249029 237012639.792858988047 249999948.499793231487 1 60069.026568375 2023-05-05T00:38:15.507594+00:00 12987318.379455870017 237012630.120546787977 249999948.500002652407 1 60069.026580218 2023-05-05T00:38:16.530800+00:00 12987287.219668231905 237012661.280269116163 249999948.499937355518 1 60069.026591314 2023-05-05T00:38:17.489518+00:00 12987315.157237986103 237012633.342741370201 249999948.499979346991 1 60069.026603759 2023-05-05T00:38:18.564819+00:00 12987287.262822279707 237012661.237125158310 249999948.499947428703 1 60069.026614920 2023-05-05T00:38:19.529059+00:00 12987324.537777494639 237012623.962079733610 249999948.499857217073 1 60069.026626640 2023-05-05T00:38:20.541697+00:00 12987352.917983479798 237012595.582177788019 249999948.500161260366 1 60069.026637944 2023-05-05T00:38:21.518414+00:00 12987319.555675452575 237012628.944524973631 249999948.500200420618 1 60069.026649277 2023-05-05T00:38:22.497564+00:00 12987290.237079123035 237012658.262969404459 249999948.500048518181 1 60069.026661986 2023-05-05T00:38:23.595652+00:00 12987370.390612186864 237012578.109371513128 249999948.499983698130 1 60069.026672770 2023-05-05T00:38:24.527349+00:00 12987255.373790247366 237012693.125991970301 249999948.499782204628 1 60069.026683621 2023-05-05T00:38:25.464866+00:00 12987348.801900308579 237012599.698145538568 249999948.500045835972 1 60069.026695360 2023-05-05T00:38:26.479146+00:00 12987333.727309981361 237012614.772544384003 249999948.499854356050 1 60069.026707161 2023-05-05T00:38:27.498703+00:00 12987310.586877547204 237012637.913139045238 249999948.500016599894 1 60069.026718390 2023-05-05T00:38:28.468905+00:00 12987294.957966033369 237012653.541745781898 249999948.499711811543 1 60069.026730449 2023-05-05T00:38:29.510832+00:00 12987304.505585568026 237012643.994183748960 249999948.499769330025 1 60069.026742746 2023-05-05T00:38:30.573270+00:00 12987345.828201113269 237012602.671658277512 249999948.499859392643 1 60069.026754030 2023-05-05T00:38:31.548212+00:00 12987333.821296136826 237012614.678783386946 249999948.500079512596 1 60069.026764704 2023-05-05T00:38:32.470418+00:00 12987348.993488498032 237012599.506599724293 249999948.500088214874 1 60069.026777327 2023-05-05T00:38:33.561005+00:00 12987325.870843887329 237012622.629116535187 249999948.499960422516 1 60069.026788408 2023-05-05T00:38:34.518470+00:00 12987305.838303068653 237012642.661472618580 249999948.499775677919 1 60069.026800314 2023-05-05T00:38:35.547122+00:00 12987325.431170362979 237012623.068970978260 249999948.500141352415 1 60069.026812202 2023-05-05T00:38:36.574276+00:00 12987308.583848563954 237012639.916053205729 249999948.499901771545 1 60069.026823027 2023-05-05T00:38:37.509522+00:00 12987327.484000762925 237012621.015825390816 249999948.499826163054 1 60069.026835132 2023-05-05T00:38:38.555438+00:00 12987354.739718863741 237012593.760325074196 249999948.500043928623 1 60069.026845733 2023-05-05T00:38:39.471320+00:00 12987299.939492449164 237012648.560690492392 249999948.500182926655 1 60069.026857703 2023-05-05T00:38:40.505530+00:00 12987322.356966251507 237012626.142912864685 249999948.499879121780 1 60069.026870013 2023-05-05T00:38:41.569108+00:00 12987298.818311350420 237012649.681607306004 249999948.499918669462 1 60069.026880684 2023-05-05T00:38:42.491126+00:00 12987304.531059874222 237012643.968893021345 249999948.499952882528 1 60069.026891823 2023-05-05T00:38:43.453487+00:00 12987346.914046494290 237012601.585886597633 249999948.499933093786 1 60069.026904219 2023-05-05T00:38:44.524490+00:00 12987258.198853831738 237012690.301155388355 249999948.500009208918 1 60069.026915296 2023-05-05T00:38:45.481559+00:00 12987339.728299900889 237012608.771797239780 249999948.500097155571 1 60069.026927528 2023-05-05T00:38:46.538393+00:00 12987343.782875021920 237012604.717216491699 249999948.500091522932 1 60069.026938605 2023-05-05T00:38:47.495449+00:00 12987294.948122706264 237012653.551901966333 249999948.500024676323 1 60069.026950527 2023-05-05T00:38:48.525564+00:00 12987326.698528759181 237012621.801497638226 249999948.500026404858 1 60069.026962236 2023-05-05T00:38:49.537181+00:00 12987286.729438053444 237012661.770579397678 249999948.500017464161 1 60069.026973537 2023-05-05T00:38:50.513557+00:00 12987364.228523403406 237012584.271243304014 249999948.499766707420 1 60069.026985050 2023-05-05T00:38:51.508281+00:00 12987347.750804061070 237012600.749208539724 249999948.500012606382 1 60069.026996835 2023-05-05T00:38:52.526550+00:00 12987344.671404121444 237012603.828567266464 249999948.499971389771 1 60069.027008224 2023-05-05T00:38:53.510547+00:00 12987265.380050327629 237012683.119803130627 249999948.499853461981 1 60069.027019138 2023-05-05T00:38:54.453559+00:00 12987305.558272181079 237012642.941753834486 249999948.500026017427 1 60069.027030974 2023-05-05T00:38:55.476174+00:00 12987397.617391895503 237012550.882728278637 249999948.500120162964 1 60069.027042816 2023-05-05T00:38:56.499283+00:00 12987285.133366256952 237012663.366339445114 249999948.499705702066 1 60069.027054933 2023-05-05T00:38:57.546207+00:00 12987313.386746549979 237012635.113181591034 249999948.499928146601 1 60069.027066315 2023-05-05T00:38:58.529556+00:00 12987347.636922117323 237012600.863189756870 249999948.500111877918 1 60069.027077748 2023-05-05T00:38:59.517387+00:00 12987339.619033819064 237012608.881196767092 249999948.500230580568 1 60069.027088937 2023-05-05T00:39:00.484198+00:00 12987330.382808178663 237012618.117182403803 249999948.499990582466 1 60069.027100499 2023-05-05T00:39:01.483105+00:00 12987292.453549770638 237012656.046520411968 249999948.500070184469 1 60069.027112851 2023-05-05T00:39:02.550367+00:00 12987319.422316528857 237012629.077690720558 249999948.500007241964 1 60069.027125235 2023-05-05T00:39:03.620332+00:00 12987308.107959317043 237012640.392146676779 249999948.500106006861 1 60069.027135759 2023-05-05T00:39:04.529535+00:00 12987308.203219883144 237012640.296822041273 249999948.500041931868 1 60069.027147549 2023-05-05T00:39:05.548231+00:00 12987337.023722633719 237012611.476179033518 249999948.499901652336 1 60069.027159282 2023-05-05T00:39:06.561966+00:00 12987333.777977244928 237012614.721825063229 249999948.499802321196 1 60069.027170388 2023-05-05T00:39:07.521516+00:00 12987297.526068100706 237012650.973765492439 249999948.499833583832 1 60069.027181175 2023-05-05T00:39:08.453526+00:00 12987347.466308269650 237012601.033786892891 249999948.500095158815 1 60069.027193690 2023-05-05T00:39:09.534839+00:00 12987367.519168067724 237012580.980888038874 249999948.500056117773 1 60069.027204969 2023-05-05T00:39:10.509269+00:00 12987322.521146453917 237012625.978811502457 249999948.499957948923 1 60069.027216449 2023-05-05T00:39:11.501217+00:00 12987308.603896237910 237012639.896222829819 249999948.500119060278 1 60069.027228531 2023-05-05T00:39:12.545120+00:00 12987304.091066824272 237012644.408842265606 249999948.499909102917 1 60069.027238816 2023-05-05T00:39:13.433729+00:00 12987342.910169502720 237012605.589739054441 249999948.499908566475 1 60069.027250743 2023-05-05T00:39:14.464242+00:00 12987346.186448983848 237012602.313543289900 249999948.499992281199 1 60069.027263074 2023-05-05T00:39:15.529565+00:00 12987251.710514131933 237012696.789555788040 249999948.500069916248 1 60069.027274245 2023-05-05T00:39:16.494778+00:00 12987365.477337229997 237012583.022461444139 249999948.499798685312 1 60069.027285898 2023-05-05T00:39:17.501597+00:00 12987323.537874443457 237012624.962218970060 249999948.500093400478 1 60069.027297219 2023-05-05T00:39:18.479710+00:00 12987282.329920236021 237012666.170122951269 249999948.500043183565 1 60069.027309092 2023-05-05T00:39:19.505562+00:00 12987341.023791240528 237012607.476292103529 249999948.500083357096 1 60069.027320620 2023-05-05T00:39:20.501529+00:00 12987323.086025977507 237012625.413987994194 249999948.500013977289 1 60069.027332399 2023-05-05T00:39:21.519253+00:00 12987338.542653642595 237012609.957346320152 249999948.499999970198 1 60069.027344286 2023-05-05T00:39:22.546297+00:00 12987360.776312856004 237012587.723538935184 249999948.499851793051 1 60069.027355939 2023-05-05T00:39:23.553133+00:00 12987313.672248426825 237012634.827875524759 249999948.500123947859 1 60069.027367146 2023-05-05T00:39:24.521377+00:00 12987312.120343564078 237012636.379690587521 249999948.500034153461 1 60069.027379379 2023-05-05T00:39:25.578339+00:00 12987299.885194411501 237012648.614818722010 249999948.500013142824 1 60069.027389704 2023-05-05T00:39:26.470396+00:00 12987327.655136236921 237012620.844919830561 249999948.500056058168 1 60069.027401534 2023-05-05T00:39:27.492561+00:00 12987333.750944230705 237012614.748984545469 249999948.499928772449 1 60069.027413401 2023-05-05T00:39:28.517855+00:00 12987327.665170768276 237012620.834900587797 249999948.500071346760 1 60069.027424766 2023-05-05T00:39:29.499773+00:00 12987326.031863531098 237012622.468279182911 249999948.500142723322 1 60069.027436222 2023-05-05T00:39:30.489555+00:00 12987305.637941624969 237012642.862189650536 249999948.500131279230 1 60069.027447664 2023-05-05T00:39:31.478190+00:00 12987322.711169198155 237012625.788857489824 249999948.500026702881 1 60069.027459973 2023-05-05T00:39:32.541717+00:00 12987350.392441993579 237012598.107408255339 249999948.499850243330 1 60069.027470542 2023-05-05T00:39:33.454839+00:00 12987354.847388621420 237012593.652698606253 249999948.500087231398 1 60069.027482739 2023-05-05T00:39:34.508616+00:00 12987356.972017236054 237012591.527824401855 249999948.499841630459 1 60069.027494658 2023-05-05T00:39:35.538445+00:00 12987332.742209972814 237012615.757665395737 249999948.499875366688 1 60069.027505326 2023-05-05T00:39:36.460198+00:00 12987322.823592266068 237012625.676231741905 249999948.499824017286 1 60069.027517599 2023-05-05T00:39:37.520554+00:00 12987260.063314521685 237012688.436419993639 249999948.499734520912 1 60069.027528953 2023-05-05T00:39:38.501548+00:00 12987359.839135205373 237012588.660793274641 249999948.499928474426 1 60069.027540435 2023-05-05T00:39:39.493547+00:00 12987357.054971380159 237012591.445053279400 249999948.500024646521 1 60069.027552625 2023-05-05T00:39:40.546810+00:00 12987341.141832560301 237012607.358344048262 249999948.500176608562 1 60069.027564116 2023-05-05T00:39:41.539610+00:00 12987295.662653941661 237012652.837376892567 249999948.500030845404 1 60069.027575799 2023-05-05T00:39:42.549007+00:00 12987282.369719762355 237012666.130221366882 249999948.499941140413 1 60069.027586512 2023-05-05T00:39:43.474636+00:00 12987389.889946915209 237012558.609887659550 249999948.499834567308 1 60069.027598851 2023-05-05T00:39:44.540711+00:00 12987305.966258972883 237012642.533782005310 249999948.500040978193 1 60069.027610000 2023-05-05T00:39:45.503982+00:00 12987363.902160128579 237012584.597765773535 249999948.499925911427 1 60069.027621145 2023-05-05T00:39:46.466907+00:00 12987311.553461240605 237012636.946481913328 249999948.499943166971 1 60069.027632892 2023-05-05T00:39:47.481901+00:00 12987329.748132335022 237012618.751793473959 249999948.499925822020 1 60069.027644905 2023-05-05T00:39:48.519812+00:00 12987272.686091780663 237012675.813869625330 249999948.499961405993 1 60069.027656583 2023-05-05T00:39:49.528785+00:00 12987324.240192990750 237012624.259831756353 249999948.500024735928 1 60069.027668351 2023-05-05T00:39:50.545551+00:00 12987379.846227653325 237012568.653472334146 249999948.499699980021 1 60069.027679272 2023-05-05T00:39:51.489059+00:00 12987290.323277344927 237012658.176710844040 249999948.499988198280 1 60069.027691407 2023-05-05T00:39:52.537554+00:00 12987359.466702936217 237012589.033335685730 249999948.500038623810 1 60069.027703097 2023-05-05T00:39:53.547587+00:00 12987313.282281341031 237012635.217669367790 249999948.499950706959 1 60069.027714741 2023-05-05T00:39:54.553627+00:00 12987273.638380082324 237012674.861563861370 249999948.499943941832 1 60069.027726376 2023-05-05T00:39:55.558933+00:00 12987310.466668033972 237012638.033365011215 249999948.500033050776 1 60069.027737476 2023-05-05T00:39:56.517920+00:00 12987322.435882285237 237012626.064211577177 249999948.500093877316 1 60069.027748844 2023-05-05T00:39:57.500130+00:00 12987322.920222146437 237012625.579725831747 249999948.499947965145 1 60069.027760341 2023-05-05T00:39:58.493471+00:00 12987342.651026880369 237012605.848708480597 249999948.499735355377 1 60069.027772333 2023-05-05T00:39:59.529562+00:00 12987295.090552693233 237012653.409482359886 249999948.500035047531 1 60069.027783166 2023-05-05T00:40:00.465544+00:00 12987339.837259700522 237012608.662900328636 249999948.500160038471 1 60069.027797658 2023-05-05T00:40:01.717616+00:00 12987310.708435235545 237012637.791472285986 249999948.499907523394 1 60069.027809837 2023-05-05T00:40:02.769893+00:00 12987368.938820678741 237012579.561029732227 249999948.499850422144 1 60069.027822295 2023-05-05T00:40:03.846318+00:00 12987327.244073342532 237012621.256011635065 249999948.500084966421 1 60069.027832362 2023-05-05T00:40:04.716067+00:00 12987331.973450897262 237012616.526504039764 249999948.499954938889 1 60069.027841958 2023-05-05T00:40:05.545150+00:00 12987310.240195609629 237012638.259825021029 249999948.500020623207 1 60069.027854818 2023-05-05T00:40:06.656255+00:00 12987315.693850720301 237012632.805985927582 249999948.499836653471 1 60069.027866274 2023-05-05T00:40:07.646035+00:00 12987352.215635176748 237012596.284322917461 249999948.499958097935 1 60069.027877053 2023-05-05T00:40:08.577347+00:00 12987245.913372853771 237012702.586513221264 249999948.499886065722 1 60069.027888337 2023-05-05T00:40:09.552298+00:00 12987355.534824755043 237012592.965284526348 249999948.500109285116 1 60069.027899472 2023-05-05T00:40:10.514407+00:00 12987274.269265646115 237012674.230832666159 249999948.500098317862 1 60069.027911843 2023-05-05T00:40:11.583222+00:00 12987323.563198275864 237012624.936582863331 249999948.499781131744 1 60069.027923164 2023-05-05T00:40:12.561412+00:00 12987308.051490679383 237012640.448497056961 249999948.499987721443 1 60069.027934487 2023-05-05T00:40:13.539672+00:00 12987355.427663331851 237012593.072405487299 249999948.500068813562 1 60069.027944909 2023-05-05T00:40:14.440147+00:00 12987291.973213253543 237012656.526786714792 249999948.499999970198 1 60069.027959503 2023-05-05T00:40:15.701033+00:00 12987344.602064238861 237012603.897895008326 249999948.499959260225 1 60069.027969789 2023-05-05T00:40:16.589761+00:00 12987349.314645828679 237012599.185368210077 249999948.500014036894 1 60069.027981331 2023-05-05T00:40:17.586957+00:00 12987318.626272903755 237012629.873755127192 249999948.500028043985 1 60069.027992230 2023-05-05T00:40:18.528659+00:00 12987345.368556849658 237012603.131565541029 249999948.500122398138 1 60069.028003767 2023-05-05T00:40:19.525428+00:00 12987309.225006453693 237012639.274960666895 249999948.499967128038 1 60069.028016089 2023-05-05T00:40:20.590129+00:00 12987329.697690948844 237012618.802290171385 249999948.499981105328 1 60069.028026660 2023-05-05T00:40:21.503412+00:00 12987312.517493771389 237012635.982657402754 249999948.500151187181 1 60069.028038551 2023-05-05T00:40:22.530761+00:00 12987298.306654687971 237012650.193205267191 249999948.499859958887 1 60069.028050917 2023-05-05T00:40:23.599262+00:00 12987353.837807606906 237012594.662174999714 249999948.499982595444 1 60069.028062752 2023-05-05T00:40:24.621737+00:00 12987384.706383455545 237012563.793643742800 249999948.500027209520 1 60069.028073026 2023-05-05T00:40:25.509483+00:00 12987264.863507714123 237012683.636600464582 249999948.500108182430 1 60069.028084940 2023-05-05T00:40:26.538812+00:00 12987359.881071366370 237012588.618945538998 249999948.500016897917 1 60069.028096166 2023-05-05T00:40:27.508779+00:00 12987343.459836930037 237012605.040321171284 249999948.500158101320 1 60069.028107875 2023-05-05T00:40:28.520363+00:00 12987324.431484283879 237012624.068272650242 249999948.499756932259 1 60069.028120124 2023-05-05T00:40:29.578701+00:00 12987336.019002690911 237012612.481035262346 249999948.500037968159 1 60069.028132482 2023-05-05T00:40:30.646427+00:00 12987332.801214039326 237012615.698840856552 249999948.500054895878 1 60069.028142919 2023-05-05T00:40:31.548241+00:00 12987336.086902443320 237012612.413051962852 249999948.499954402447 1 60069.028153902 2023-05-05T00:40:32.497167+00:00 12987316.560289969668 237012631.939716637135 249999948.500006616116 1 60069.028166433 2023-05-05T00:40:33.579848+00:00 12987343.356015197933 237012605.144056439400 249999948.500071644783 1 60069.028177178 2023-05-05T00:40:34.508120+00:00 12987317.347876446322 237012631.151943147182 249999948.499819606543 1 60069.028188575 2023-05-05T00:40:35.492837+00:00 12987341.807637816295 237012606.692331463099 249999948.499969273806 1 60069.028200626 2023-05-05T00:40:36.534069+00:00 12987299.086464796215 237012649.413593053818 249999948.500057846308 1 60069.028212749 2023-05-05T00:40:37.581504+00:00 12987315.426118528470 237012633.073706001043 249999948.499824523926 1 60069.028224795 2023-05-05T00:40:38.622302+00:00 12987284.565365711227 237012663.934739112854 249999948.500104814768 1 60069.028235158 2023-05-05T00:40:39.517688+00:00 12987301.885151162744 237012646.614738047123 249999948.499889194965 1 60069.028246910 2023-05-05T00:40:40.533004+00:00 12987302.571728819981 237012645.928437203169 249999948.500166028738 1 60069.028258668 2023-05-05T00:40:41.548943+00:00 12987333.173551898450 237012615.326615631580 249999948.500167518854 1 60069.028269740 2023-05-05T00:40:42.505564+00:00 12987270.316944707185 237012678.183110237122 249999948.500054955482 1 60069.028281081 2023-05-05T00:40:43.485441+00:00 12987352.980107307434 237012595.519708931446 249999948.499816238880 1 60069.028293008 2023-05-05T00:40:44.515919+00:00 12987330.891323551536 237012617.608760446310 249999948.500083982944 1 60069.028304263 2023-05-05T00:40:45.488316+00:00 12987378.131351660937 237012570.368510097265 249999948.499861747026 1 60069.028316326 2023-05-05T00:40:46.530602+00:00 12987328.470158750191 237012620.029774993658 249999948.499933749437 1 60069.028328687 2023-05-05T00:40:47.598604+00:00 12987321.912615964189 237012626.587356060743 249999948.499972015619 1 60069.028339649 2023-05-05T00:40:48.545684+00:00 12987335.384413510561 237012613.115449965000 249999948.499863475561 1 60069.028351292 2023-05-05T00:40:49.551618+00:00 12987320.109381970018 237012628.390473037958 249999948.499855011702 1 60069.028362357 2023-05-05T00:40:50.507607+00:00 12987339.155698664486 237012609.344203591347 249999948.499902248383 1 60069.028373964 2023-05-05T00:40:51.510483+00:00 12987290.803157690912 237012657.696839362383 249999948.499997049570 1 60069.028385852 2023-05-05T00:40:52.537593+00:00 12987286.672708690166 237012661.827221482992 249999948.499930173159 1 60069.028397344 2023-05-05T00:40:53.530506+00:00 12987353.368741339073 237012595.131254464388 249999948.499995797873 1 60069.028408287 2023-05-05T00:40:54.476026+00:00 12987331.547559922561 237012616.952327400446 249999948.499887317419 1 60069.028420820 2023-05-05T00:40:55.558831+00:00 12987335.959882283583 237012612.540077835321 249999948.499960124493 1 60069.028432113 2023-05-05T00:40:56.534598+00:00 12987374.932697592303 237012573.567103266716 249999948.499800860882 1 60069.028442806 2023-05-05T00:40:57.458429+00:00 12987301.169385852292 237012647.330548703671 249999948.499934554100 1 60069.028455134 2023-05-05T00:40:58.523552+00:00 12987356.578671941534 237012591.921306014061 249999948.499977946281 1 60069.028466305 2023-05-05T00:40:59.488777+00:00 12987331.164541121572 237012617.335384070873 249999948.499925196171 1 60069.028479232 2023-05-05T00:41:00.605690+00:00 12987305.849137397483 237012642.650744497776 249999948.499881893396 1 60069.028490383 2023-05-05T00:41:01.569110+00:00 12987343.732938665897 237012604.766935646534 249999948.499874323606 1 60069.028503799 2023-05-05T00:41:02.728262+00:00 12987246.701376996934 237012701.798802435398 249999948.500179439783 1 60069.028513115 2023-05-05T00:41:03.533161+00:00 12987327.788986271247 237012620.711014628410 249999948.500000894070 1 60069.028524903 2023-05-05T00:41:04.551626+00:00 12987318.523128032684 237012629.976853519678 249999948.499981552362 1 60069.028536378 2023-05-05T00:41:05.543110+00:00 12987313.445491697639 237012635.054556459188 249999948.500048160553 1 60069.028548638 2023-05-05T00:41:06.602312+00:00 12987309.148977633566 237012639.350984007120 249999948.499961644411 1 60069.028558840 2023-05-05T00:41:07.483755+00:00 12987384.766111643985 237012563.734022468328 249999948.500134110451 1 60069.028570401 2023-05-05T00:41:08.482626+00:00 12987367.421509055421 237012581.078556239605 249999948.500065296888 1 60069.028582584 2023-05-05T00:41:09.535264+00:00 12987279.586179146543 237012668.913596451283 249999948.499775588512 1 60069.028593438 2023-05-05T00:41:10.473068+00:00 12987289.923495033756 237012658.576490163803 249999948.499985188246 1 60069.028604971 2023-05-05T00:41:11.469532+00:00 12987361.227337908000 237012587.272702515125 249999948.500040411949 1 60069.028617104 2023-05-05T00:41:12.517780+00:00 12987308.628311892971 237012639.871593296528 249999948.499905198812 1 60069.028628721 2023-05-05T00:41:13.521505+00:00 12987344.606145683676 237012603.893837064505 249999948.499982744455 1 60069.028640102 2023-05-05T00:41:14.504780+00:00 12987329.433661533520 237012619.066431641579 249999948.500093162060 1 60069.028651625 2023-05-05T00:41:15.500384+00:00 12987330.322786258534 237012618.177231878042 249999948.500018149614 1 60069.028663088 2023-05-05T00:41:16.490817+00:00 12987333.878564598039 237012614.621505320072 249999948.500069916248 1 60069.028674405 2023-05-05T00:41:17.468605+00:00 12987284.753253543749 237012663.746846914291 249999948.500100463629 1 60069.028686421 2023-05-05T00:41:18.506791+00:00 12987348.656798036769 237012599.843231946230 249999948.500029981136 1 60069.028697365 2023-05-05T00:41:19.452338+00:00 12987304.648696295917 237012643.850918859243 249999948.499615162611 1 60069.028708977 2023-05-05T00:41:20.455594+00:00 12987300.827345503494 237012647.672631978989 249999948.499977469444 1 60069.028721036 2023-05-05T00:41:21.497535+00:00 12987292.697239017114 237012655.802808880806 249999948.500047892332 1 60069.028733133 2023-05-05T00:41:22.542713+00:00 12987326.491422807798 237012622.008579581976 249999948.500002384186 1 60069.028743979 2023-05-05T00:41:23.479759+00:00 12987321.447738336399 237012627.052269726992 249999948.500008076429 1 60069.028756078 2023-05-05T00:41:24.525166+00:00 12987322.955930758268 237012625.543987333775 249999948.499918103218 1 60069.028767639 2023-05-05T00:41:25.523992+00:00 12987367.422523079440 237012581.077172547579 249999948.499695628881 1 60069.028779061 2023-05-05T00:41:26.510821+00:00 12987335.289967486635 237012613.210189729929 249999948.500157207251 1 60069.028790350 2023-05-05T00:41:27.486241+00:00 12987347.818049857393 237012600.682013779879 249999948.500063627958 1 60069.028802122 2023-05-05T00:41:28.503383+00:00 12987330.727541446686 237012617.772430032492 249999948.499971479177 1 60069.028813408 2023-05-05T00:41:29.478470+00:00 12987353.516648771241 237012594.983172386885 249999948.499821156263 1 60069.028825342 2023-05-05T00:41:30.509561+00:00 12987325.591489391401 237012622.908468931913 249999948.499958336353 1 60069.028836561 2023-05-05T00:41:31.478871+00:00 12987367.974437544122 237012580.525553643703 249999948.499991178513 1 60069.028848464 2023-05-05T00:41:32.507260+00:00 12987384.972463427112 237012563.527487725019 249999948.499951153994 1 60069.028859756 2023-05-05T00:41:33.482892+00:00 12987303.514413693920 237012644.985466659069 249999948.499880343676 1 60069.028871482 2023-05-05T00:41:34.496078+00:00 12987322.275757934898 237012626.224257558584 249999948.500015497208 1 60069.028883295 2023-05-05T00:41:35.516668+00:00 12987332.784196803346 237012615.715765386820 249999948.499962180853 1 60069.028894939 2023-05-05T00:41:36.522699+00:00 12987329.584288671613 237012618.915595650673 249999948.499884307384 1 60069.028906017 2023-05-05T00:41:37.479882+00:00 12987350.856841804460 237012597.643144994974 249999948.499986797571 1 60069.028917712 2023-05-05T00:41:38.490349+00:00 12987322.243598138914 237012626.256485015154 249999948.500083148479 1 60069.028929350 2023-05-05T00:41:39.495782+00:00 12987300.259183013812 237012648.240710675716 249999948.499893695116 1 60069.028941886 2023-05-05T00:41:40.579015+00:00 12987317.567965365946 237012630.932118058205 249999948.500083416700 1 60069.028952532 2023-05-05T00:41:41.498778+00:00 12987332.955232195556 237012615.544735014439 249999948.499967217445 1 60069.028964015 2023-05-05T00:41:42.490858+00:00 12987338.664391806349 237012609.835645526648 249999948.500037342310 1 60069.028975553 2023-05-05T00:41:43.487817+00:00 12987338.609130823985 237012609.890871793032 249999948.500002622604 1 60069.028987222 2023-05-05T00:41:44.495994+00:00 12987369.291763095185 237012579.208183974028 249999948.499947071075 1 60069.028998907 2023-05-05T00:41:45.505537+00:00 12987340.007795907557 237012608.492275029421 249999948.500070929527 1 60069.029009853 2023-05-05T00:41:46.451300+00:00 12987324.521516581997 237012623.978460162878 249999948.499976754189 1 60069.029021640 2023-05-05T00:41:47.469702+00:00 12987331.050789188594 237012617.449126571417 249999948.499915748835 1 60069.029033833 2023-05-05T00:41:48.523180+00:00 12987304.112157190219 237012644.387838244438 249999948.499995440245 1 60069.029045136 2023-05-05T00:41:49.499709+00:00 12987350.209711248055 237012598.290416955948 249999948.500128209591 1 60069.029056423 2023-05-05T00:41:50.474966+00:00 12987333.331208512187 237012615.168702065945 249999948.499910593033 1 60069.029068746 2023-05-05T00:41:51.539641+00:00 12987330.112876940519 237012618.387091457844 249999948.499968409538 1 60069.029080032 2023-05-05T00:41:52.514790+00:00 12987353.143898420036 237012595.356144934893 249999948.500043362379 1 60069.029091361 2023-05-05T00:41:53.493556+00:00 12987280.831982672215 237012667.668011158705 249999948.499993830919 1 60069.029103415 2023-05-05T00:41:54.535021+00:00 12987344.772657589987 237012603.727327406406 249999948.499985009432 1 60069.029114585 2023-05-05T00:41:55.500179+00:00 12987359.765627004206 237012588.734315991402 249999948.499942988157 1 60069.029126986 2023-05-05T00:41:56.571588+00:00 12987257.446278382093 237012691.053686082363 249999948.499964475632 1 60069.029137586 2023-05-05T00:41:57.487422+00:00 12987309.494686463848 237012639.005371838808 249999948.500058293343 1 60069.029149569 2023-05-05T00:41:58.522760+00:00 12987334.217396333814 237012614.282617449760 249999948.500013768673 1 60069.029160953 2023-05-05T00:41:59.506366+00:00 12987303.739683387801 237012644.760325223207 249999948.500008612871 1 60069.029172363 2023-05-05T00:42:00.492169+00:00 12987311.005836652592 237012637.494271844625 249999948.500108510256 1 60069.029184646 2023-05-05T00:42:01.553460+00:00 12987338.863017115742 237012609.637022256851 249999948.500039368868 1 60069.029198963 2023-05-05T00:42:02.790366+00:00 12987335.327160380781 237012613.172856152058 249999948.500016540289 1 60069.029210108 2023-05-05T00:42:03.753353+00:00 12987303.584073856473 237012644.915789663792 249999948.499863505363 1 60069.029221167 2023-05-05T00:42:04.708823+00:00 12987362.422891043127 237012586.077030718327 249999948.499921768904 1 60069.029232666 2023-05-05T00:42:05.702366+00:00 12987311.974411567673 237012636.525488644838 249999948.499900221825 1 60069.029243212 2023-05-05T00:42:06.613551+00:00 12987329.243524478748 237012619.256430923939 249999948.499955415726 1 60069.029254958 2023-05-05T00:42:07.628428+00:00 12987331.965375466272 237012616.534513741732 249999948.499889194965 1 60069.029265438 2023-05-05T00:42:08.533850+00:00 12987310.602469421923 237012637.897323697805 249999948.499793112278 1 60069.029276926 2023-05-05T00:42:09.526428+00:00 12987319.553280159831 237012628.946702122688 249999948.499982297421 1 60069.029289852 2023-05-05T00:42:10.643200+00:00 12987332.234877437353 237012616.265009075403 249999948.499886512756 1 60069.029300900 2023-05-05T00:42:11.597797+00:00 12987372.268603568897 237012576.231486797333 249999948.500090360641 1 60069.029311943 2023-05-05T00:42:12.551874+00:00 12987267.680554406717 237012680.819524258375 249999948.500078678131 1 60069.029323434 2023-05-05T00:42:13.544722+00:00 12987308.311808690429 237012640.188021212816 249999948.499829888344 1 60069.029334640 2023-05-05T00:42:14.512913+00:00 12987327.290900085121 237012621.209182083607 249999948.500082165003 1 60069.029345687 2023-05-05T00:42:15.467337+00:00 12987303.285114003345 237012645.214780837297 249999948.499894827604 1 60069.029357989 2023-05-05T00:42:16.530266+00:00 12987320.057945063338 237012628.442069709301 249999948.500014781952 1 60069.029369972 2023-05-05T00:42:17.565590+00:00 12987347.329564010724 237012601.170331329107 249999948.499895334244 1 60069.029380865 2023-05-05T00:42:18.506732+00:00 12987265.006257768720 237012683.493845760822 249999948.500103533268 1 60069.029392566 2023-05-05T00:42:19.517666+00:00 12987343.465636622161 237012605.034283846617 249999948.499920457602 1 60069.029404885 2023-05-05T00:42:20.582094+00:00 12987351.090785274282 237012597.409052759409 249999948.499838024378 1 60069.029415433 2023-05-05T00:42:21.493415+00:00 12987359.719919577241 237012588.780027568340 249999948.499947130680 1 60069.029426978 2023-05-05T00:42:22.490857+00:00 12987365.207775373012 237012583.292152673006 249999948.499928057194 1 60069.029439282 2023-05-05T00:42:23.553979+00:00 12987276.060196500272 237012672.439961642027 249999948.500158131123 1 60069.029450434 2023-05-05T00:42:24.517532+00:00 12987324.208096805960 237012624.291926920414 249999948.500023722649 1 60069.029462251 2023-05-05T00:42:25.538475+00:00 12987333.115463091061 237012615.384537816048 249999948.500000894070 1 60069.029472992 2023-05-05T00:42:26.466505+00:00 12987340.551848305389 237012607.947961241007 249999948.499809533358 1 60069.029485474 2023-05-05T00:42:27.544995+00:00 12987314.920050084591 237012633.579860836267 249999948.499910920858 1 60069.029497124 2023-05-05T00:42:28.551492+00:00 12987325.862133393064 237012622.637904793024 249999948.500038176775 1 60069.029508914 2023-05-05T00:42:29.570151+00:00 12987312.243392733857 237012636.256422877312 249999948.499815613031 1 60069.029521025 2023-05-05T00:42:30.616582+00:00 12987327.305144345388 237012621.194847255945 249999948.499991595745 1 60069.029531065 2023-05-05T00:42:31.484029+00:00 12987341.100812634453 237012607.399162054062 249999948.499974697828 1 60069.029543084 2023-05-05T00:42:32.522484+00:00 12987342.111565014347 237012606.388361096382 249999948.499926120043 1 60069.029555512 2023-05-05T00:42:33.596220+00:00 12987341.245987804607 237012607.254019379616 249999948.500007182360 1 60069.029566407 2023-05-05T00:42:34.537551+00:00 12987273.786247266456 237012674.713695704937 249999948.499942958355 1 60069.029577757 2023-05-05T00:42:35.518234+00:00 12987331.040573582053 237012617.459131598473 249999948.499705195427 1 60069.029590172 2023-05-05T00:42:36.590883+00:00 12987353.807370156050 237012594.692545026541 249999948.499915182590 1 60069.029601654 2023-05-05T00:42:37.582869+00:00 12987282.498686315492 237012666.001218825579 249999948.499905139208 1 60069.029612419 2023-05-05T00:42:38.512988+00:00 12987311.578024696559 237012636.921921014786 249999948.499945700169 1 60069.029624088 2023-05-05T00:42:39.521192+00:00 12987347.336146838963 237012601.163879305124 249999948.500026136637 1 60069.029635225 2023-05-05T00:42:40.483449+00:00 12987350.241914143786 237012598.258000820875 249999948.499914973974 1 60069.029647787 2023-05-05T00:42:41.568773+00:00 12987342.299025414512 237012606.201030075550 249999948.500055491924 1 60069.029658213 2023-05-05T00:42:42.469572+00:00 12987286.545210225508 237012661.954832762480 249999948.500042974949 1 60069.029670064 2023-05-05T00:42:43.493531+00:00 12987325.749673044309 237012622.750376492739 249999948.500049531460 1 60069.029682511 2023-05-05T00:42:44.568947+00:00 12987344.932953834534 237012603.566970467567 249999948.499924302101 1 60069.029693075 2023-05-05T00:42:45.481722+00:00 12987275.057754587382 237012673.442185014486 249999948.499939590693 1 60069.029704901 2023-05-05T00:42:46.503499+00:00 12987360.377413874492 237012588.122721850872 249999948.500135719776 1 60069.029716813 2023-05-05T00:42:47.532615+00:00 12987300.653580933809 237012647.846426486969 249999948.500007420778 1 60069.029727609 2023-05-05T00:42:48.465457+00:00 12987340.868452737108 237012607.631482213736 249999948.499934941530 1 60069.029738955 2023-05-05T00:42:49.445680+00:00 12987308.787421653047 237012639.712575495243 249999948.499997138977 1 60069.029751872 2023-05-05T00:42:50.561701+00:00 12987308.324757410213 237012640.175173312426 249999948.499930709600 1 60069.029762221 2023-05-05T00:42:51.455897+00:00 12987311.991118729115 237012636.508813470602 249999948.499932199717 1 60069.029774347 2023-05-05T00:42:52.503603+00:00 12987346.685700591654 237012601.814234465361 249999948.499935060740 1 60069.029786049 2023-05-05T00:42:53.514673+00:00 12987272.873370274901 237012675.626762896776 249999948.500133156776 1 60069.029798370 2023-05-05T00:42:54.579139+00:00 12987325.897886198014 237012622.602039277554 249999948.499925464392 1 60069.029808731 2023-05-05T00:42:55.474325+00:00 12987326.576493352652 237012621.923355847597 249999948.499849200249 1 60069.029820440 2023-05-05T00:42:56.486000+00:00 12987309.803753539920 237012638.696430891752 249999948.500184416771 1 60069.029832094 2023-05-05T00:42:57.492899+00:00 12987313.343131417409 237012635.156816452742 249999948.499947875738 1 60069.029843838 2023-05-05T00:42:58.507615+00:00 12987353.743930911645 237012594.755996853113 249999948.499927759171 1 60069.029854900 2023-05-05T00:42:59.463402+00:00 12987315.745805343613 237012632.754223704338 249999948.500029057264 1 60069.029867296 2023-05-05T00:43:00.534398+00:00 12987307.017409950495 237012641.482665419579 249999948.500075370073 1 60069.029881685 2023-05-05T00:43:01.777558+00:00 12987370.690833402798 237012577.809031158686 249999948.499864548445 1 60069.029891509 2023-05-05T00:43:02.626347+00:00 12987313.513023953885 237012634.986904561520 249999948.499928504229 1 60069.029901537 2023-05-05T00:43:03.492767+00:00 12987349.981504544616 237012598.518471658230 249999948.499976217747 1 60069.029913639 2023-05-05T00:43:04.538389+00:00 12987337.957966530696 237012610.542162656784 249999948.500129193068 1 60069.029925156 2023-05-05T00:43:05.533522+00:00 12987331.233239501715 237012617.266771435738 249999948.500010937452 1 60069.029936798 2023-05-05T00:43:06.539336+00:00 12987320.752246841788 237012627.747858643532 249999948.500105500221 1 60069.029947860 2023-05-05T00:43:07.495118+00:00 12987324.814031224698 237012623.686031520367 249999948.500062733889 1 60069.029959317 2023-05-05T00:43:08.485024+00:00 12987344.469361878932 237012604.030605942011 249999948.499967813492 1 60069.029970966 2023-05-05T00:43:09.491507+00:00 12987319.824392961338 237012628.675651282072 249999948.500044256449 1 60069.029982869 2023-05-05T00:43:10.519868+00:00 12987334.108218843117 237012614.391663223505 249999948.499882072210 1 60069.029994543 2023-05-05T00:43:11.528519+00:00 12987328.284227363765 237012620.215877354145 249999948.500104725361 1 60069.030005489 2023-05-05T00:43:12.474278+00:00 12987287.653717570007 237012660.846377223730 249999948.500094801188 1 60069.030017176 2023-05-05T00:43:13.484024+00:00 12987342.514512604102 237012605.985205680132 249999948.499718278646 1 60069.030028931 2023-05-05T00:43:14.499662+00:00 12987308.125312328339 237012640.374597191811 249999948.499909520149 1 60069.030041305 2023-05-05T00:43:15.568763+00:00 12987339.510805744678 237012608.989337623119 249999948.500143378973 1 60069.030052907 2023-05-05T00:43:16.571202+00:00 12987331.217967491597 237012617.282072961330 249999948.500040441751 1 60069.030063536 2023-05-05T00:43:17.489516+00:00 12987305.195631576702 237012643.304425716400 249999948.500057280064 1 60069.030074775 2023-05-05T00:43:18.460574+00:00 12987300.168807568029 237012648.331190466881 249999948.499998033047 1 60069.030087255 2023-05-05T00:43:19.538855+00:00 12987313.552828781307 237012634.947152972221 249999948.499981760979 1 60069.030098272 2023-05-05T00:43:20.490651+00:00 12987371.570602454245 237012576.929220527411 249999948.499822974205 1 60069.030110548 2023-05-05T00:43:21.551353+00:00 12987344.682118337601 237012603.817869722843 249999948.499988049269 1 60069.030121269 2023-05-05T00:43:22.477637+00:00 12987319.166824597865 237012629.333221852779 249999948.500046461821 1 60069.030133560 2023-05-05T00:43:23.539626+00:00 12987272.041124310344 237012676.458781003952 249999948.499905318022 1 60069.030144584 2023-05-05T00:43:24.492090+00:00 12987309.470797415823 237012639.029031157494 249999948.499828577042 1 60069.030156962 2023-05-05T00:43:25.561510+00:00 12987333.341044433415 237012615.158841073513 249999948.499885499477 1 60069.030168027 2023-05-05T00:43:26.517551+00:00 12987316.826080242172 237012631.673934906721 249999948.500015139580 1 60069.030179151 2023-05-05T00:43:27.478654+00:00 12987294.420212816447 237012654.079765379429 249999948.499978184700 1 60069.030191175 2023-05-05T00:43:28.517521+00:00 12987307.389362532645 237012641.110748022795 249999948.500110566616 1 60069.030202595 2023-05-05T00:43:29.504150+00:00 12987337.511942049488 237012610.988237649202 249999948.500179708004 1 60069.030214684 2023-05-05T00:43:30.548690+00:00 12987375.188082545996 237012573.311990141869 249999948.500072687864 1 60069.030226640 2023-05-05T00:43:31.581695+00:00 12987346.843101194128 237012601.657015889883 249999948.500117093325 1 60069.030237140 2023-05-05T00:43:32.488861+00:00 12987330.295607257634 237012618.204271584749 249999948.499878853559 1 60069.030249199 2023-05-05T00:43:33.530808+00:00 12987318.202679999173 237012630.297421962023 249999948.500101953745 1 60069.030260030 2023-05-05T00:43:34.466557+00:00 12987315.340670466423 237012633.159350037575 249999948.500020503998 1 60069.030271916 2023-05-05T00:43:35.493531+00:00 12987326.362435538322 237012622.137534797192 249999948.499970346689 1 60069.030283138 2023-05-05T00:43:36.463111+00:00 12987352.880676284432 237012595.619320452213 249999948.499996721745 1 60069.030294964 2023-05-05T00:43:37.484888+00:00 12987279.839212670922 237012668.660675972700 249999948.499888658524 1 60069.030307179 2023-05-05T00:43:38.540241+00:00 12987343.916468344629 237012604.583662211895 249999948.500130563974 1 60069.030318862 2023-05-05T00:43:39.549645+00:00 12987266.731442643330 237012681.768561422825 249999948.500004053116 1 60069.030329858 2023-05-05T00:43:40.499717+00:00 12987337.535043183714 237012610.964993298054 249999948.500036478043 1 60069.030342024 2023-05-05T00:43:41.550879+00:00 12987386.193482680246 237012562.306372940540 249999948.499855607748 1 60069.030352899 2023-05-05T00:43:42.490510+00:00 12987279.753285976127 237012668.746669501066 249999948.499955475330 1 60069.030364813 2023-05-05T00:43:43.519865+00:00 12987311.771964220330 237012636.728020906448 249999948.499985128641 1 60069.030376834 2023-05-05T00:43:44.558445+00:00 12987331.062709730119 237012617.437409043312 249999948.500118762255 1 60069.030387470 2023-05-05T00:43:45.477379+00:00 12987280.309316653758 237012668.190695017576 249999948.500011682510 1 60069.030399521 2023-05-05T00:43:46.518612+00:00 12987308.211523326114 237012640.288558989763 249999948.500082314014 1 60069.030411407 2023-05-05T00:43:47.545584+00:00 12987297.066968223080 237012651.433029264212 249999948.499997496605 1 60069.030422717 2023-05-05T00:43:48.522765+00:00 12987323.622197082266 237012624.877776414156 249999948.499973505735 1 60069.030433999 2023-05-05T00:43:49.497533+00:00 12987313.635521380231 237012634.864322751760 249999948.499844133854 1 60069.030445689 2023-05-05T00:43:50.507524+00:00 12987359.032661544159 237012589.467368066311 249999948.500029623508 1 60069.030457271 2023-05-05T00:43:51.508251+00:00 12987328.087145499885 237012620.412917196751 249999948.500062704086 1 60069.030469460 2023-05-05T00:43:52.561383+00:00 12987315.732656542212 237012632.767251044512 249999948.499907582998 1 60069.030480565 2023-05-05T00:43:53.520780+00:00 12987330.790064444765 237012617.710026890039 249999948.500091344118 1 60069.030492225 2023-05-05T00:43:54.528270+00:00 12987289.128223739564 237012659.371860921383 249999948.500084668398 1 60069.030503530 2023-05-05T00:43:55.505000+00:00 12987343.590146193281 237012604.909897565842 249999948.500043749809 1 60069.030515167 2023-05-05T00:43:56.510400+00:00 12987356.996848719195 237012591.503262311220 249999948.500111043453 1 60069.030526880 2023-05-05T00:43:57.522468+00:00 12987358.035091847181 237012590.464699685574 249999948.499791532755 1 60069.030538376 2023-05-05T00:43:58.515708+00:00 12987291.893850788474 237012656.606020867825 249999948.499871671200 1 60069.030550385 2023-05-05T00:43:59.553289+00:00 12987316.863508028910 237012631.636369645596 249999948.499877661467 1 60069.030561619 2023-05-05T00:44:00.523883+00:00 12987303.301321476698 237012645.198564946651 249999948.499886423349 1 60069.030576064 2023-05-05T00:44:01.771930+00:00 12987362.334608847275 237012586.165331125259 249999948.499939978123 1 60069.030586971 2023-05-05T00:44:02.714247+00:00 12987308.262695668265 237012640.237380266190 249999948.500075936317 1 60069.030597150 2023-05-05T00:44:03.593805+00:00 12987335.644300090149 237012612.855825424194 249999948.500125527382 1 60069.030609877 2023-05-05T00:44:04.693359+00:00 12987290.639608420432 237012657.860474735498 249999948.500083148479 1 60069.030620566 2023-05-05T00:44:05.616892+00:00 12987372.745586255565 237012575.754466712475 249999948.500052958727 1 60069.030631866 2023-05-05T00:44:06.593203+00:00 12987309.336276279762 237012639.163640141487 249999948.499916434288 1 60069.030642220 2023-05-05T00:44:07.487830+00:00 12987310.529622759670 237012637.970315247774 249999948.499938011169 1 60069.030653978 2023-05-05T00:44:08.503734+00:00 12987280.312997618690 237012668.187145709991 249999948.500143319368 1 60069.030665976 2023-05-05T00:44:09.540334+00:00 12987333.924183832482 237012614.575769156218 249999948.499953001738 1 60069.030677215 2023-05-05T00:44:10.511398+00:00 12987330.076023697853 237012618.423929572105 249999948.499953269958 1 60069.030688340 2023-05-05T00:44:11.472613+00:00 12987338.696892017499 237012609.803230762482 249999948.500122785568 1 60069.030700625 2023-05-05T00:44:12.534006+00:00 12987332.889330763370 237012615.610598176718 249999948.499928951263 1 60069.030712743 2023-05-05T00:44:13.581022+00:00 12987360.794934084639 237012587.705048322678 249999948.499982416630 1 60069.030723665 2023-05-05T00:44:14.524631+00:00 12987249.915928425267 237012698.584311038256 249999948.500239461660 1 60069.030735522 2023-05-05T00:44:15.549098+00:00 12987337.811972066760 237012610.687938511372 249999948.499910593033 1 60069.030747333 2023-05-05T00:44:16.569522+00:00 12987337.644422661513 237012610.855846047401 249999948.500268697739 1 60069.030758350 2023-05-05T00:44:17.521422+00:00 12987339.102779557928 237012609.397144466639 249999948.499924033880 1 60069.030769694 2023-05-05T00:44:18.501554+00:00 12987308.245812168345 237012640.254134714603 249999948.499946892262 1 60069.030781636 2023-05-05T00:44:19.533402+00:00 12987319.454948967323 237012629.045078545809 249999948.500027507544 1 60069.030792625 2023-05-05T00:44:20.482822+00:00 12987315.071350587532 237012633.428745776415 249999948.500096350908 1 60069.030804864 2023-05-05T00:44:21.540276+00:00 12987347.499943222851 237012601.000065416098 249999948.500008642673 1 60069.030816232 2023-05-05T00:44:22.522417+00:00 12987292.385174298659 237012656.114871561527 249999948.500045865774 1 60069.030827479 2023-05-05T00:44:23.494149+00:00 12987357.714986002073 237012590.785171538591 249999948.500157535076 1 60069.030839240 2023-05-05T00:44:24.510311+00:00 12987271.978326942772 237012676.521633476019 249999948.499960422516 1 60069.030850759 2023-05-05T00:44:25.505541+00:00 12987350.833031570539 237012597.666749328375 249999948.499780893326 1 60069.030861987 2023-05-05T00:44:26.475679+00:00 12987344.527554986998 237012603.972466111183 249999948.500021100044 1 60069.030873950 2023-05-05T00:44:27.509235+00:00 12987307.152610952035 237012641.347379922867 249999948.499990880489 1 60069.030885168 2023-05-05T00:44:28.478492+00:00 12987343.376957202330 237012605.122903048992 249999948.499860256910 1 60069.030897132 2023-05-05T00:44:29.512199+00:00 12987304.367651347071 237012644.132510721684 249999948.500162065029 1 60069.030909428 2023-05-05T00:44:30.574594+00:00 12987364.741009354591 237012583.758996844292 249999948.500006198883 1 60069.030920203 2023-05-05T00:44:31.505563+00:00 12987309.948339054361 237012638.551722407341 249999948.500061452389 1 60069.030931416 2023-05-05T00:44:32.474390+00:00 12987371.781513141468 237012576.718447715044 249999948.499960869551 1 60069.030943299 2023-05-05T00:44:33.501059+00:00 12987284.068945961073 237012664.431000143290 249999948.499946117401 1 60069.030955028 2023-05-05T00:44:34.514418+00:00 12987340.454104887322 237012608.045984417200 249999948.500089317560 1 60069.030967513 2023-05-05T00:44:35.593150+00:00 12987330.903235103935 237012617.596593171358 249999948.499828279018 1 60069.030977887 2023-05-05T00:44:36.489441+00:00 12987306.794484226033 237012641.705525010824 249999948.500009238720 1 60069.030990581 2023-05-05T00:44:37.586229+00:00 12987293.671882392839 237012654.828364372253 249999948.500246763229 1 60069.031001557 2023-05-05T00:44:38.534538+00:00 12987333.077298888937 237012615.422623455524 249999948.499922335148 1 60069.031012716 2023-05-05T00:44:39.498694+00:00 12987336.529216395691 237012611.970706820488 249999948.499923229218 1 60069.031024386 2023-05-05T00:44:40.506914+00:00 12987307.328991990536 237012641.170845359564 249999948.499837338924 1 60069.031036040 2023-05-05T00:44:41.513891+00:00 12987290.117853725329 237012658.382017493248 249999948.499871224165 1 60069.031047807 2023-05-05T00:44:42.530514+00:00 12987393.906619856134 237012554.593160331249 249999948.499780178070 1 60069.031058785 2023-05-05T00:44:43.478970+00:00 12987328.240552300587 237012620.259588271379 249999948.500140577555 1 60069.031070513 2023-05-05T00:44:44.492277+00:00 12987321.407767605036 237012627.092342674732 249999948.500110268593 1 60069.031082151 2023-05-05T00:44:45.497844+00:00 12987322.211783386767 237012626.288303792477 249999948.500087171793 1 60069.031094368 2023-05-05T00:44:46.553354+00:00 12987314.709178024903 237012633.790914863348 249999948.500092893839 1 60069.031106262 2023-05-05T00:44:47.581076+00:00 12987353.628652431071 237012594.871293544769 249999948.499945968390 1 60069.031116720 2023-05-05T00:44:48.484648+00:00 12987308.785621486604 237012639.714542895555 249999948.500164389610 1 60069.031129296 2023-05-05T00:44:49.571196+00:00 12987320.755693726242 237012627.744255781174 249999948.499949514866 1 60069.031140192 2023-05-05T00:44:50.512647+00:00 12987321.994226636365 237012626.505795687437 249999948.500022321939 1 60069.031150943 2023-05-05T00:44:51.441489+00:00 12987359.046507325023 237012589.453506529331 249999948.500013858080 1 60069.031163204 2023-05-05T00:44:52.500863+00:00 12987319.184771025553 237012629.315315902233 249999948.500086933374 1 60069.031174807 2023-05-05T00:44:53.503362+00:00 12987355.942187670618 237012592.557665288448 249999948.499852955341 1 60069.031186490 2023-05-05T00:44:54.512712+00:00 12987295.079015949741 237012653.420851588249 249999948.499867528677 1 60069.031197982 2023-05-05T00:44:55.505620+00:00 12987356.032824613154 237012592.467308193445 249999948.500132799149 1 60069.031210204 2023-05-05T00:44:56.561574+00:00 12987307.470745371655 237012641.029184877872 249999948.499930262566 1 60069.031221008 2023-05-05T00:44:57.495128+00:00 12987301.367177005857 237012647.132825851440 249999948.500002861023 1 60069.031232221 2023-05-05T00:44:58.463864+00:00 12987313.953485768288 237012634.546394884586 249999948.499880641699 1 60069.031244586 2023-05-05T00:44:59.532229+00:00 12987330.514746403322 237012617.985151767731 249999948.499898165464 1 60069.031255898 2023-05-05T00:45:00.509560+00:00 12987353.892306080088 237012594.607642352581 249999948.499948441982 1 60069.031266891 2023-05-05T00:45:01.459362+00:00 12987279.110870720819 237012669.388905882835 249999948.499776601791 1 60069.031281111 2023-05-05T00:45:02.688027+00:00 12987333.579327499494 237012614.920595705509 249999948.499923199415 1 60069.031292721 2023-05-05T00:45:03.691108+00:00 12987310.612216977403 237012637.887929350138 249999948.500146329403 1 60069.031302616 2023-05-05T00:45:04.546039+00:00 12987336.432689942420 237012612.067271232605 249999948.499961167574 1 60069.031313763 2023-05-05T00:45:05.509173+00:00 12987308.220842618495 237012640.279201865196 249999948.500044494867 1 60069.031325842 2023-05-05T00:45:06.552795+00:00 12987359.449095467106 237012589.051001101732 249999948.500096559525 1 60069.031337690 2023-05-05T00:45:07.576426+00:00 12987340.466470940039 237012608.033621609211 249999948.500092536211 1 60069.031348657 2023-05-05T00:45:08.523970+00:00 12987321.839628349990 237012626.660034775734 249999948.499663114548 1 60069.031360680 2023-05-05T00:45:09.562789+00:00 12987294.748710807413 237012653.751236140728 249999948.499946951866 1 60069.031371566 2023-05-05T00:45:10.503336+00:00 12987325.235048947856 237012623.264871269464 249999948.499920219183 1 60069.031384020 2023-05-05T00:45:11.579331+00:00 12987347.819338519126 237012600.680552840233 249999948.499891370535 1 60069.031394926 2023-05-05T00:45:12.521573+00:00 12987314.222331063822 237012634.277577817440 249999948.499908894300 1 60069.031406824 2023-05-05T00:45:13.549565+00:00 12987341.813023332506 237012606.687062621117 249999948.500085949898 1 60069.031417437 2023-05-05T00:45:14.466562+00:00 12987355.391322577372 237012593.108720958233 249999948.500043541193 1 60069.031430350 2023-05-05T00:45:15.582266+00:00 12987337.965508770198 237012610.534433156252 249999948.499941915274 1 60069.031440860 2023-05-05T00:45:16.490280+00:00 12987325.683239875361 237012622.816745221615 249999948.499985098839 1 60069.031452158 2023-05-05T00:45:17.466444+00:00 12987338.371794590726 237012610.128251969814 249999948.500046551228 1 60069.031463479 2023-05-05T00:45:18.444601+00:00 12987331.882347315550 237012616.617563337088 249999948.499910652637 1 60069.031475539 2023-05-05T00:45:19.486616+00:00 12987333.088424980640 237012615.411568075418 249999948.499993056059 1 60069.031486990 2023-05-05T00:45:20.475956+00:00 12987352.567925803363 237012595.931912779808 249999948.499838590622 1 60069.031499210 2023-05-05T00:45:21.531711+00:00 12987337.322406381369 237012611.177469342947 249999948.499875724316 1 60069.031510445 2023-05-05T00:45:22.502428+00:00 12987321.626640820876 237012626.873381555080 249999948.500022381544 1 60069.031522238 2023-05-05T00:45:23.521339+00:00 12987347.924622070044 237012600.575308203697 249999948.499930262566 1 60069.031533227 2023-05-05T00:45:24.470815+00:00 12987288.676759008318 237012659.823096334934 249999948.499855339527 1 60069.031544925 2023-05-05T00:45:25.481473+00:00 12987407.235690403730 237012541.264586418867 249999948.500276833773 1 60069.031556719 2023-05-05T00:45:26.500482+00:00 12987286.866252129897 237012661.633959233761 249999948.500211358070 1 60069.031568986 2023-05-05T00:45:27.560434+00:00 12987285.826347937807 237012662.673646986485 249999948.499994933605 1 60069.031579771 2023-05-05T00:45:28.492175+00:00 12987341.920386593789 237012606.579566478729 249999948.499953061342 1 60069.031591306 2023-05-05T00:45:29.488772+00:00 12987338.773872151971 237012609.726012170315 249999948.499884307384 1 60069.031603259 2023-05-05T00:45:30.521529+00:00 12987383.681762721390 237012564.818311214447 249999948.500073939562 1 60069.031614919 2023-05-05T00:45:31.529002+00:00 12987311.523224705830 237012636.976580619812 249999948.499805331230 1 60069.031625993 2023-05-05T00:45:32.485781+00:00 12987330.025484045967 237012618.474278569221 249999948.499762624502 1 60069.031637343 2023-05-05T00:45:33.466394+00:00 12987364.064418418333 237012584.435553789139 249999948.499972194433 1 60069.031649115 2023-05-05T00:45:34.483599+00:00 12987310.183548379689 237012638.316371381283 249999948.499919772148 1 60069.031661275 2023-05-05T00:45:35.534185+00:00 12987359.503370517865 237012588.996389389038 249999948.499759912491 1 60069.031672748 2023-05-05T00:45:36.525461+00:00 12987287.372581386939 237012661.127201199532 249999948.499782592058 1 60069.031684269 2023-05-05T00:45:37.520883+00:00 12987320.160031991079 237012628.340011835098 249999948.500043839216 1 60069.031695591 2023-05-05T00:45:38.499070+00:00 12987287.142178567126 237012661.357744514942 249999948.499923080206 1 60069.031707743 2023-05-05T00:45:39.549028+00:00 12987358.659195646644 237012589.840786665678 249999948.499982297421 1 60069.031718880 2023-05-05T00:45:40.511220+00:00 12987295.551838843152 237012652.948165386915 249999948.500004231930 1 60069.031729977 2023-05-05T00:45:41.469991+00:00 12987315.415363950655 237012633.084647029638 249999948.500010967255 1 60069.031742106 2023-05-05T00:45:42.517950+00:00 12987343.278019279242 237012605.221763491631 249999948.499782770872 1 60069.031753002 2023-05-05T00:45:43.459368+00:00 12987317.945640446618 237012630.554392904043 249999948.500033348799 1 60069.031765000 2023-05-05T00:45:44.496004+00:00 12987335.366401560605 237012613.133361428976 249999948.499762982130 1 60069.031776684 2023-05-05T00:45:45.505509+00:00 12987305.184200830758 237012643.315856248140 249999948.500057071447 1 60069.031788639 2023-05-05T00:45:46.538424+00:00 12987314.588448420167 237012633.911591857672 249999948.500040292740 1 60069.031800481 2023-05-05T00:45:47.561508+00:00 12987316.672517254949 237012631.827543020248 249999948.500060260296 1 60069.031812022 2023-05-05T00:45:48.558719+00:00 12987347.537385027856 237012600.962741792202 249999948.500126808882 1 60069.031823038 2023-05-05T00:45:49.510500+00:00 12987318.491060234606 237012630.008913844824 249999948.499974071980 1 60069.031834501 2023-05-05T00:45:50.500890+00:00 12987289.476044464856 237012659.024002701044 249999948.500047177076 1 60069.031846344 2023-05-05T00:45:51.524060+00:00 12987405.906737055629 237012542.593271523714 249999948.500008583069 1 60069.031857740 2023-05-05T00:45:52.508717+00:00 12987266.081165596843 237012682.418908447027 249999948.500074028969 1 60069.031869547 2023-05-05T00:45:53.528911+00:00 12987366.450422042981 237012582.049561858177 249999948.499983906746 1 60069.031881481 2023-05-05T00:45:54.560007+00:00 12987368.287544004619 237012580.212424516678 249999948.499968528748 1 60069.031892544 2023-05-05T00:45:55.515795+00:00 12987315.752639017999 237012632.747310996056 249999948.499950021505 1 60069.031904039 2023-05-05T00:45:56.509000+00:00 12987336.715855438262 237012611.784307330847 249999948.500162780285 1 60069.031916047 2023-05-05T00:45:57.546442+00:00 12987313.738763740286 237012634.761035501957 249999948.499799251556 1 60069.031927224 2023-05-05T00:45:58.512196+00:00 12987304.502685010433 237012643.997243136168 249999948.499928146601 1 60069.031938504 2023-05-05T00:45:59.486767+00:00 12987268.955125207081 237012679.545017331839 249999948.500142544508 1 60069.031950268 2023-05-05T00:46:00.503153+00:00 12987370.688760435209 237012577.811158746481 249999948.499919176102 1 60069.031961420 2023-05-05T00:46:01.466693+00:00 12987346.952190883458 237012601.547795176506 249999948.499986052513 1 60069.031975214 2023-05-05T00:46:02.658545+00:00 12987303.348342575133 237012645.151554137468 249999948.499896705151 1 60069.031986696 2023-05-05T00:46:03.650509+00:00 12987321.221727143973 237012627.278041481972 249999948.499768614769 1 60069.031998073 2023-05-05T00:46:04.633529+00:00 12987312.080037103966 237012636.419834762812 249999948.499871879816 1 60069.032008693 2023-05-05T00:46:05.551068+00:00 12987317.544751770794 237012630.955127537251 249999948.499879300594 1 60069.032022067 2023-05-05T00:46:06.706589+00:00 12987321.568905889988 237012626.930974185467 249999948.499880075455 1 60069.032032007 2023-05-05T00:46:07.565413+00:00 12987316.752426285297 237012631.747682034969 249999948.500108331442 1 60069.032043823 2023-05-05T00:46:08.586290+00:00 12987335.062257591635 237012613.437629044056 249999948.499886631966 1 60069.032055677 2023-05-05T00:46:09.610537+00:00 12987362.512391895056 237012585.987865656614 249999948.500257551670 1 60069.032066059 2023-05-05T00:46:10.507528+00:00 12987330.908631971106 237012617.591186046600 249999948.499818027020 1 60069.032078518 2023-05-05T00:46:11.583904+00:00 12987315.933272562921 237012632.566846489906 249999948.500119060278 1 60069.032089590 2023-05-05T00:46:12.540554+00:00 12987335.335253296420 237012613.164735376835 249999948.499988675117 1 60069.032100897 2023-05-05T00:46:13.517529+00:00 12987284.951981915161 237012663.548162698746 249999948.500144600868 1 60069.032112527 2023-05-05T00:46:14.522311+00:00 12987314.679937653244 237012633.820061206818 249999948.499998867512 1 60069.032123862 2023-05-05T00:46:15.501695+00:00 12987291.493126865476 237012657.006855666637 249999948.499982535839 1 60069.032136430 2023-05-05T00:46:16.587609+00:00 12987348.803695436567 237012599.696411848068 249999948.500107288361 1 60069.032147060 2023-05-05T00:46:17.505976+00:00 12987340.260658970103 237012608.239454418421 249999948.500113397837 1 60069.032158833 2023-05-05T00:46:18.523157+00:00 12987318.418236361817 237012630.081768125296 249999948.500004500151 1 60069.032171514 2023-05-05T00:46:19.618835+00:00 12987300.893725046888 237012647.606283456087 249999948.500008493662 1 60069.032182881 2023-05-05T00:46:20.600934+00:00 12987353.549807373434 237012594.950166314840 249999948.499973684549 1 60069.032193467 2023-05-05T00:46:21.515592+00:00 12987322.953884337097 237012625.546140789986 249999948.500025123358 1 60069.032205416 2023-05-05T00:46:22.547929+00:00 12987293.771036734805 237012654.728671520948 249999948.499708265066 1 60069.032217430 2023-05-05T00:46:23.585958+00:00 12987349.626243159175 237012598.873685777187 249999948.499928951263 1 60069.032228799 2023-05-05T00:46:24.568253+00:00 12987345.367433747277 237012603.132628738880 249999948.500062495470 1 60069.032239834 2023-05-05T00:46:25.521671+00:00 12987324.832753919065 237012623.667095899582 249999948.499849826097 1 60069.032251519 2023-05-05T00:46:26.531236+00:00 12987375.477502411231 237012573.022428721189 249999948.499931126833 1 60069.032263309 2023-05-05T00:46:27.549893+00:00 12987308.961542109028 237012639.538601338863 249999948.500143438578 1 60069.032275405 2023-05-05T00:46:28.594995+00:00 12987348.099633432925 237012600.400193601847 249999948.499827027321 1 60069.032285990 2023-05-05T00:46:29.509529+00:00 12987320.841363377869 237012627.658665329218 249999948.500028699636 1 60069.032298502 2023-05-05T00:46:30.590580+00:00 12987320.375447167084 237012628.124623894691 249999948.500071048737 1 60069.032309300 2023-05-05T00:46:31.523523+00:00 12987338.522952901199 237012609.977094531059 249999948.500047445297 1 60069.032321408 2023-05-05T00:46:32.569705+00:00 12987359.396648382768 237012589.103284686804 249999948.499933063984 1 60069.032332437 2023-05-05T00:46:33.522513+00:00 12987284.600083317608 237012663.899728596210 249999948.499811917543 1 60069.032344217 2023-05-05T00:46:34.540330+00:00 12987299.461554652080 237012649.038453876972 249999948.500008523464 1 60069.032355641 2023-05-05T00:46:35.527371+00:00 12987374.381673393771 237012574.118325024843 249999948.499998420477 1 60069.032367879 2023-05-05T00:46:36.584752+00:00 12987312.677976198494 237012635.821815103292 249999948.499791294336 1 60069.032379512 2023-05-05T00:46:37.589826+00:00 12987360.525038007647 237012587.974842905998 249999948.499880909920 1 60069.032391028 2023-05-05T00:46:38.584884+00:00 12987269.481547815725 237012679.018361508846 249999948.499909311533 1 60069.032401505 2023-05-05T00:46:39.490043+00:00 12987329.145931662992 237012619.353994339705 249999948.499926000834 1 60069.032412569 2023-05-05T00:46:40.445960+00:00 12987344.944215444848 237012603.555731356144 249999948.499946802855 1 60069.032425151 2023-05-05T00:46:41.533087+00:00 12987286.034112455323 237012662.465923577547 249999948.500036031008 1 60069.032436787 2023-05-05T00:46:42.538434+00:00 12987313.848084023222 237012634.651852250099 249999948.499936282635 1 60069.032447933 2023-05-05T00:46:43.501425+00:00 12987337.943240651861 237012610.556920051575 249999948.500160694122 1 60069.032459336 2023-05-05T00:46:44.486613+00:00 12987295.770757362247 237012652.729298889637 249999948.500056266785 1 60069.032471803 2023-05-05T00:46:45.563735+00:00 12987325.271321104839 237012623.228526502848 249999948.499847620726 1 60069.032482726 2023-05-05T00:46:46.507574+00:00 12987319.280189495534 237012629.219849765301 249999948.500039249659 1 60069.032494040 2023-05-05T00:46:47.485080+00:00 12987301.105243837461 237012647.394569605589 249999948.499813437462 1 60069.032506699 2023-05-05T00:46:48.578826+00:00 12987288.172362983227 237012660.327675789595 249999948.500038772821 1 60069.032517842 2023-05-05T00:46:49.541576+00:00 12987267.263189569116 237012681.236866414547 249999948.500055968761 1 60069.032529105 2023-05-05T00:46:50.514607+00:00 12987355.124741423875 237012593.375137567520 249999948.499879002571 1 60069.032540346 2023-05-05T00:46:51.485962+00:00 12987343.550304858014 237012604.949653714895 249999948.499958574772 1 60069.032551753 2023-05-05T00:46:52.471460+00:00 12987348.867978464812 237012599.632041782141 249999948.500020235777 1 60069.032563629 2023-05-05T00:46:53.497551+00:00 12987318.227794643492 237012630.272205799818 249999948.500000447035 1 60069.032574851 2023-05-05T00:46:54.467150+00:00 12987301.977004060522 237012646.522932738066 249999948.499936789274 1 60069.032586292 2023-05-05T00:46:55.455631+00:00 12987328.784006999806 237012619.716015726328 249999948.500022739172 1 60069.032599018 2023-05-05T00:46:56.555184+00:00 12987324.024015512317 237012624.475902020931 249999948.499917536974 1 60069.032609336 2023-05-05T00:46:57.446636+00:00 12987329.598527118564 237012618.901361972094 249999948.499889075756 1 60069.032621409 2023-05-05T00:46:58.489716+00:00 12987327.418785132468 237012621.081136465073 249999948.499921590090 1 60069.032633319 2023-05-05T00:46:59.518739+00:00 12987320.915820354596 237012627.584338366985 249999948.500158727169 1 60069.032644106 2023-05-05T00:47:00.450756+00:00 12987347.992585452273 237012600.507408261299 249999948.499993711710 1 60069.032658119 2023-05-05T00:47:01.661463+00:00 12987325.914195422083 237012622.585617333651 249999948.499812752008 1 60069.032668957 2023-05-05T00:47:02.597849+00:00 12987298.849376114085 237012649.650718003511 249999948.500094115734 1 60069.032680381 2023-05-05T00:47:03.584873+00:00 12987350.861998412758 237012597.637925833464 249999948.499924242496 1 60069.032691918 2023-05-05T00:47:04.581758+00:00 12987347.532698813826 237012600.967179268599 249999948.499878078699 1 60069.032703670 2023-05-05T00:47:05.597079+00:00 12987282.782047268003 237012665.718134641647 249999948.500181913376 1 60069.032714579 2023-05-05T00:47:06.539623+00:00 12987349.551557468250 237012598.948441147804 249999948.499998629093 1 60069.032725467 2023-05-05T00:47:07.480331+00:00 12987305.452721374109 237012643.047175765038 249999948.499897152185 1 60069.032737728 2023-05-05T00:47:08.539709+00:00 12987311.654753377661 237012636.845248162746 249999948.500001549721 1 60069.032749089 2023-05-05T00:47:09.521294+00:00 12987349.494518760592 237012599.005191385746 249999948.499710142612 1 60069.032760572 2023-05-05T00:47:10.513410+00:00 12987316.636398172006 237012631.863475710154 249999948.499873876572 1 60069.032772176 2023-05-05T00:47:11.516017+00:00 12987386.191137803718 237012562.308726251125 249999948.499864041805 1 60069.032784062 2023-05-05T00:47:12.542917+00:00 12987284.074104027823 237012664.425938487053 249999948.500042527914 1 60069.032795791 2023-05-05T00:47:13.556354+00:00 12987377.035087365657 237012571.464858889580 249999948.499946266413 1 60069.032807062 2023-05-05T00:47:14.530142+00:00 12987311.921952659264 237012636.577972739935 249999948.499925404787 1 60069.032818099 2023-05-05T00:47:15.483745+00:00 12987322.234159665182 237012626.265693366528 249999948.499853044748 1 60069.032829967 2023-05-05T00:47:16.509180+00:00 12987304.918747590855 237012643.581203639507 249999948.499951243401 1 60069.032841851 2023-05-05T00:47:17.535951+00:00 12987299.706340271980 237012648.793703973293 249999948.500044256449 1 60069.032852510 2023-05-05T00:47:18.456865+00:00 12987358.792678264901 237012589.707464307547 249999948.500142574310 1 60069.032865018 2023-05-05T00:47:19.537531+00:00 12987317.514046169817 237012630.985907405615 249999948.499953567982 1 60069.032876315 2023-05-05T00:47:20.513559+00:00 12987359.841494956985 237012588.658551424742 249999948.500046372414 1 60069.032887633 2023-05-05T00:47:21.491522+00:00 12987300.279142152518 237012648.220959156752 249999948.500101298094 1 60069.032899582 2023-05-05T00:47:22.523893+00:00 12987303.960417483002 237012644.539666414261 249999948.500083893538 1 60069.032910889 2023-05-05T00:47:23.500772+00:00 12987336.896421600133 237012611.603566467762 249999948.499988079071 1 60069.032923216 2023-05-05T00:47:24.565808+00:00 12987370.841333832592 237012577.658406406641 249999948.499740242958 1 60069.032933737 2023-05-05T00:47:25.474837+00:00 12987340.570930419490 237012607.929097056389 249999948.500027477741 1 60069.032946166 2023-05-05T00:47:26.548719+00:00 12987307.543582905084 237012640.956524133682 249999948.500107049942 1 60069.032956623 2023-05-05T00:47:27.452254+00:00 12987344.816051648930 237012603.683901518583 249999948.499953180552 1 60069.032968732 2023-05-05T00:47:28.498449+00:00 12987300.252803578973 237012648.247091054916 249999948.499894618988 1 60069.032979857 2023-05-05T00:47:29.459642+00:00 12987299.067307109013 237012649.432635724545 249999948.499942839146 1 60069.032991856 2023-05-05T00:47:30.496411+00:00 12987327.010264508426 237012621.489674329758 249999948.499938845634 1 60069.033002990 2023-05-05T00:47:31.458321+00:00 12987257.070204444230 237012691.429826617241 249999948.500031054020 1 60069.033014584 2023-05-05T00:47:32.460069+00:00 12987350.092091470957 237012598.407936155796 249999948.500027626753 1 60069.033027466 2023-05-05T00:47:33.573116+00:00 12987325.345469709486 237012623.154511064291 249999948.499980777502 1 60069.033038220 2023-05-05T00:47:34.502244+00:00 12987371.306607574224 237012577.193300575018 249999948.499908149242 1 60069.033049093 2023-05-05T00:47:35.441579+00:00 12987298.779159642756 237012649.720856606960 249999948.500016242266 1 60069.033061511 2023-05-05T00:47:36.514572+00:00 12987314.673224965110 237012633.826676577330 249999948.499901533127 1 60069.033072890 2023-05-05T00:47:37.497679+00:00 12987320.027910128236 237012628.472261488438 249999948.500171601772 1 60069.033084138 2023-05-05T00:47:38.469562+00:00 12987319.697281096131 237012628.802480876446 249999948.499761968851 1 60069.033095831 2023-05-05T00:47:39.479763+00:00 12987316.913037005812 237012631.586939752102 249999948.499976754189 1 60069.033108379 2023-05-05T00:47:40.563962+00:00 12987367.163773166016 237012581.336222290993 249999948.499995470047 1 60069.033119879 2023-05-05T00:47:41.557555+00:00 12987342.589016314596 237012605.911016613245 249999948.500032931566 1 60069.033131453 2023-05-05T00:47:42.557540+00:00 12987330.668375588953 237012617.831615567207 249999948.499991148710 1 60069.033141666 2023-05-05T00:47:43.439931+00:00 12987293.628054503351 237012654.872007131577 249999948.500061631203 1 60069.033153437 2023-05-05T00:47:44.456962+00:00 12987344.865040313452 237012603.634938180447 249999948.499978482723 1 60069.033165612 2023-05-05T00:47:45.508909+00:00 12987284.356178414077 237012664.143886119127 249999948.500064522028 1 60069.033177683 2023-05-05T00:47:46.551787+00:00 12987378.641453042626 237012569.858500480652 249999948.499953508377 1 60069.033188814 2023-05-05T00:47:47.513565+00:00 12987292.525826379657 237012655.974248200655 249999948.500074565411 1 60069.033200157 2023-05-05T00:47:48.493558+00:00 12987351.737301491201 237012596.762503176928 249999948.499804675579 1 60069.033212564 2023-05-05T00:47:49.565563+00:00 12987370.369148487225 237012578.130805104971 249999948.499953597784 1 60069.033223744 2023-05-05T00:47:50.531451+00:00 12987316.789358161390 237012631.710631281137 249999948.499989449978 1 60069.033235620 2023-05-05T00:47:51.557567+00:00 12987359.348526565358 237012589.151316821575 249999948.499843388796 1 60069.033246321 2023-05-05T00:47:52.482136+00:00 12987262.013053737581 237012686.487094342709 249999948.500148087740 1 60069.033258975 2023-05-05T00:47:53.575386+00:00 12987327.224845685065 237012621.275132536888 249999948.499978214502 1 60069.033270112 2023-05-05T00:47:54.537710+00:00 12987324.893425326794 237012623.606585979462 249999948.500011295080 1 60069.033282332 2023-05-05T00:47:55.593510+00:00 12987382.569873338565 237012565.930043399334 249999948.499916732311 1 60069.033292564 2023-05-05T00:47:56.477476+00:00 12987314.717620614916 237012633.782313615084 249999948.499934226274 1 60069.033304490 2023-05-05T00:47:57.507941+00:00 12987298.235720409080 237012650.264317482710 249999948.500037878752 1 60069.033315768 2023-05-05T00:47:58.482353+00:00 12987362.053026590496 237012586.446988910437 249999948.500015497208 1 60069.033327632 2023-05-05T00:47:59.507350+00:00 12987295.243358701468 237012653.256746172905 249999948.500104874372 1 60069.033339275 2023-05-05T00:48:00.513317+00:00 12987346.631234642118 237012601.868726998568 249999948.499961644411 1 60069.033351036 2023-05-05T00:48:01.529529+00:00 12987347.563947508112 237012600.935987979174 249999948.499935477972 1 60069.033364614 2023-05-05T00:48:02.702681+00:00 12987326.407194247469 237012622.092717260122 249999948.499911516905 1 60069.033374555 2023-05-05T00:48:03.561556+00:00 12987322.803784448653 237012625.696223825216 249999948.500008285046 1 60069.033386116 2023-05-05T00:48:04.560454+00:00 12987392.457840163261 237012556.042073905468 249999948.499914079905 1 60069.033398104 2023-05-05T00:48:05.596162+00:00 12987266.738802626729 237012681.761037886143 249999948.499840497971 1 60069.033409570 2023-05-05T00:48:06.586875+00:00 12987398.382380960509 237012550.117629736662 249999948.500010699034 1 60069.033420048 2023-05-05T00:48:07.492127+00:00 12987295.892887257040 237012652.607156753540 249999948.500044018030 1 60069.033432077 2023-05-05T00:48:08.531445+00:00 12987327.429506365210 237012621.070482581854 249999948.499988943338 1 60069.033443339 2023-05-05T00:48:09.504518+00:00 12987303.356601707637 237012645.143211871386 249999948.499813586473 1 60069.033454505 2023-05-05T00:48:10.469253+00:00 12987307.634197594598 237012640.865886032581 249999948.500083625317 1 60069.033466960 2023-05-05T00:48:11.545374+00:00 12987285.963304771110 237012662.536617517471 249999948.499922275543 1 60069.033477568 2023-05-05T00:48:12.461834+00:00 12987351.784123994410 237012596.715977907181 249999948.500101894140 1 60069.033490144 2023-05-05T00:48:13.548436+00:00 12987318.662284629419 237012629.837905287743 249999948.500189930201 1 60069.033501193 2023-05-05T00:48:14.503119+00:00 12987334.704559884965 237012613.795243948698 249999948.499803841114 1 60069.033513260 2023-05-05T00:48:15.545682+00:00 12987325.392948113382 237012623.106863409281 249999948.499811530113 1 60069.033524644 2023-05-05T00:48:16.529186+00:00 12987323.860853835940 237012624.639111846685 249999948.499965667725 1 60069.033536278 2023-05-05T00:48:17.534417+00:00 12987257.876073962077 237012690.623938798904 249999948.500012755394 1 60069.033547471 2023-05-05T00:48:18.501536+00:00 12987389.387303423136 237012559.112640082836 249999948.499943494797 1 60069.033558707 2023-05-05T00:48:19.472307+00:00 12987337.014967782423 237012611.484901428223 249999948.499869197607 1 60069.033571060 2023-05-05T00:48:20.539559+00:00 12987283.184922499582 237012665.315196901560 249999948.500119388103 1 60069.033582371 2023-05-05T00:48:21.516819+00:00 12987316.114464521408 237012632.385630726814 249999948.500095248222 1 60069.033593787 2023-05-05T00:48:22.503223+00:00 12987318.254157768562 237012630.245836913586 249999948.499994695187 1 60069.033605584 2023-05-05T00:48:23.522430+00:00 12987285.305251851678 237012663.194793015718 249999948.500044882298 1 60069.033617253 2023-05-05T00:48:24.530659+00:00 12987360.522739036009 237012587.977379530668 249999948.500118553638 1 60069.033628833 2023-05-05T00:48:25.531134+00:00 12987300.147528994828 237012648.352554321289 249999948.500083327293 1 60069.033640485 2023-05-05T00:48:26.537949+00:00 12987355.782373918220 237012592.717589169741 249999948.499963074923 1 60069.033651824 2023-05-05T00:48:27.517562+00:00 12987328.376709606498 237012620.123266875744 249999948.499976485968 1 60069.033663300 2023-05-05T00:48:28.509108+00:00 12987256.279343282804 237012692.220577597618 249999948.499920874834 1 60069.033675030 2023-05-05T00:48:29.522597+00:00 12987333.319716528058 237012615.180387675762 249999948.500104188919 1 60069.033687102 2023-05-05T00:48:30.565597+00:00 12987358.160620493814 237012590.339516907930 249999948.500137388706 1 60069.033698545 2023-05-05T00:48:31.554318+00:00 12987311.394595637918 237012637.105463296175 249999948.500058948994 1 60069.033710422 2023-05-05T00:48:32.580454+00:00 12987309.759780013934 237012638.740125149488 249999948.499905169010 1 60069.033721323 2023-05-05T00:48:33.522296+00:00 12987296.093362322077 237012652.406619191170 249999948.499981522560 1 60069.033732054 2023-05-05T00:48:34.449447+00:00 12987340.583616830409 237012607.916350901127 249999948.499967724085 1 60069.033744849 2023-05-05T00:48:35.554986+00:00 12987313.136840540916 237012635.363329321146 249999948.500169873238 1 60069.033756922 2023-05-05T00:48:36.598016+00:00 12987352.565075021237 237012595.934938967228 249999948.500013977289 1 60069.033767211 2023-05-05T00:48:37.487068+00:00 12987306.997341021895 237012641.502646923065 249999948.499987959862 1 60069.033779416 2023-05-05T00:48:38.541544+00:00 12987304.538209872320 237012643.961544871330 249999948.499754756689 1 60069.033790805 2023-05-05T00:48:39.525556+00:00 12987366.638428088278 237012581.861559867859 249999948.499987959862 1 60069.033802950 2023-05-05T00:48:40.574918+00:00 12987316.227136511356 237012632.272788614035 249999948.499925136566 1 60069.033813295 2023-05-05T00:48:41.468686+00:00 12987349.237670525908 237012599.262473940849 249999948.500144481659 1 60069.033825847 2023-05-05T00:48:42.553176+00:00 12987282.220740118995 237012666.279357314110 249999948.500097423792 1 60069.033837200 2023-05-05T00:48:43.534038+00:00 12987356.171088203788 237012592.328884750605 249999948.499972939491 1 60069.033848327 2023-05-05T00:48:44.495420+00:00 12987324.072402920574 237012624.427718400955 249999948.500121325254 1 60069.033859974 2023-05-05T00:48:45.501746+00:00 12987344.018585098907 237012604.481383323669 249999948.499968409538 1 60069.033871405 2023-05-05T00:48:46.489381+00:00 12987345.631012124941 237012602.869074106216 249999948.500086218119 1 60069.033883406 2023-05-05T00:48:47.526278+00:00 12987361.521357638761 237012586.978626430035 249999948.499984055758 1 60069.033895089 2023-05-05T00:48:48.535694+00:00 12987355.265338577330 237012593.234649419785 249999948.499987989664 1 60069.033907098 2023-05-05T00:48:49.573222+00:00 12987277.930336421356 237012670.569655567408 249999948.499991983175 1 60069.033917599 2023-05-05T00:48:50.480581+00:00 12987376.022796832025 237012572.477100700140 249999948.499897539616 1 60069.033929070 2023-05-05T00:48:51.471705+00:00 12987318.846003968269 237012629.653917759657 249999948.499921739101 1 60069.033940890 2023-05-05T00:48:52.492890+00:00 12987323.251849042252 237012625.248196005821 249999948.500045061111 1 60069.033952979 2023-05-05T00:48:53.537416+00:00 12987275.676845895126 237012672.823103636503 249999948.499949544668 1 60069.033964375 2023-05-05T00:48:54.522036+00:00 12987341.512134732679 237012606.987872183323 249999948.500006914139 1 60069.033975521 2023-05-05T00:48:55.484988+00:00 12987361.276454761624 237012587.223355263472 249999948.499810039997 1 60069.033986705 2023-05-05T00:48:56.451356+00:00 12987317.638201149181 237012630.861770510674 249999948.499971657991 1 60069.033998861 2023-05-05T00:48:57.501570+00:00 12987322.534183811396 237012625.965918421745 249999948.500102221966 1 60069.034010608 2023-05-05T00:48:58.516525+00:00 12987312.519558206201 237012635.980599075556 249999948.500157296658 1 60069.034022113 2023-05-05T00:48:59.510536+00:00 12987296.042221907526 237012652.457948774099 249999948.500170677900 1 60069.034033675 2023-05-05T00:49:00.509531+00:00 12987359.673437697813 237012588.826344728470 249999948.499782413244 1 60069.034046954 2023-05-05T00:49:01.656780+00:00 12987346.398305512965 237012602.101561307907 249999948.499866813421 1 60069.034057912 2023-05-05T00:49:02.603607+00:00 12987330.859492279589 237012617.640601992607 249999948.500094264746 1 60069.034069283 2023-05-05T00:49:03.586026+00:00 12987298.894352417439 237012649.605463147163 249999948.499815553427 1 60069.034080583 2023-05-05T00:49:04.562374+00:00 12987387.854422064498 237012560.645431339741 249999948.499853402376 1 60069.034091200 2023-05-05T00:49:05.479688+00:00 12987269.155281735584 237012679.344623595476 249999948.499905318022 1 60069.034102414 2023-05-05T00:49:06.448590+00:00 12987301.048481302336 237012647.451606243849 249999948.500087559223 1 60069.034115389 2023-05-05T00:49:07.569630+00:00 12987294.208614144474 237012654.291320502758 249999948.499934643507 1 60069.034126482 2023-05-05T00:49:08.528020+00:00 12987374.212591122836 237012574.287400901318 249999948.499992012978 1 60069.034138181 2023-05-05T00:49:09.538871+00:00 12987336.058854019269 237012612.441240787506 249999948.500094801188 1 60069.034149648 2023-05-05T00:49:10.529569+00:00 12987350.553836312145 237012597.946272969246 249999948.500109285116 1 60069.034161687 2023-05-05T00:49:11.569734+00:00 12987271.268017148599 237012677.232121706009 249999948.500138849020 1 60069.034173596 2023-05-05T00:49:12.598714+00:00 12987354.386677185073 237012594.113279640675 249999948.499956816435 1 60069.034184868 2023-05-05T00:49:13.572571+00:00 12987349.950999852270 237012598.548747926950 249999948.499747782946 1 60069.034195347 2023-05-05T00:49:14.477983+00:00 12987304.303799714893 237012644.196211606264 249999948.500011324883 1 60069.034207206 2023-05-05T00:49:15.502594+00:00 12987318.590104637668 237012629.910085409880 249999948.500190049410 1 60069.034218996 2023-05-05T00:49:16.521250+00:00 12987322.315286351368 237012626.184627115726 249999948.499913454056 1 60069.034230165 2023-05-05T00:49:17.486255+00:00 12987306.393597183749 237012642.106230616570 249999948.499827802181 1 60069.034241890 2023-05-05T00:49:18.499300+00:00 12987353.415811268613 237012595.084234863520 249999948.500046133995 1 60069.034254088 2023-05-05T00:49:19.553177+00:00 12987373.809591569006 237012574.690450042486 249999948.500041604042 1 60069.034265117 2023-05-05T00:49:20.506066+00:00 12987293.534178113565 237012654.965836822987 249999948.500014930964 1 60069.034276309 2023-05-05T00:49:21.473130+00:00 12987267.218130148947 237012681.281871080399 249999948.500001221895 1 60069.034288767 2023-05-05T00:49:22.549499+00:00 12987366.089287981391 237012582.410607397556 249999948.499895393848 1 60069.034299879 2023-05-05T00:49:23.509573+00:00 12987383.360800009221 237012565.139443218708 249999948.500243216753 1 60069.034311407 2023-05-05T00:49:24.505550+00:00 12987278.339364852756 237012670.160718947649 249999948.500083804131 1 60069.034322102 2023-05-05T00:49:25.429580+00:00 12987347.795088505372 237012600.704908132553 249999948.499996632338 1 60069.034334505 2023-05-05T00:49:26.501223+00:00 12987323.767271583900 237012624.732446104288 249999948.499717682600 1 60069.034345944 2023-05-05T00:49:27.489606+00:00 12987296.349212773144 237012652.150692224503 249999948.499904990196 1 60069.034358235 2023-05-05T00:49:28.551520+00:00 12987317.378565013409 237012631.121288895607 249999948.499853909016 1 60069.034369323 2023-05-05T00:49:29.509516+00:00 12987319.397473221645 237012629.102591365576 249999948.500064581633 1 60069.034380754 2023-05-05T00:49:30.497200+00:00 12987294.859536156058 237012653.640359163284 249999948.499895334244 1 60069.034391962 2023-05-05T00:49:31.465522+00:00 12987322.959529120475 237012625.540496289730 249999948.500025421381 1 60069.034403867 2023-05-05T00:49:32.494068+00:00 12987362.446083165705 237012586.053942561150 249999948.500025719404 1 60069.034415720 2023-05-05T00:49:33.518191+00:00 12987352.591377142817 237012595.908469736576 249999948.499846875668 1 60069.034426962 2023-05-05T00:49:34.489544+00:00 12987330.704299822450 237012617.795476764441 249999948.499776601791 1 60069.034438754 2023-05-05T00:49:35.508405+00:00 12987328.612774269655 237012619.887320727110 249999948.500095009804 1 60069.034450773 2023-05-05T00:49:36.546767+00:00 12987313.895055074245 237012634.605068385601 249999948.500123471022 1 60069.034461552 2023-05-05T00:49:37.478091+00:00 12987287.913539327681 237012660.586509704590 249999948.500049024820 1 60069.034473722 2023-05-05T00:49:38.529558+00:00 12987329.727169901133 237012618.772880584002 249999948.500050485134 1 60069.034486269 2023-05-05T00:49:39.613586+00:00 12987351.621857291088 237012596.878334254026 249999948.500191539526 1 60069.034496976 2023-05-05T00:49:40.538702+00:00 12987335.191506596282 237012613.308531403542 249999948.500037997961 1 60069.034507911 2023-05-05T00:49:41.483464+00:00 12987340.192064749077 237012608.307685554028 249999948.499750316143 1 60069.034519861 2023-05-05T00:49:42.515953+00:00 12987319.213243851438 237012629.286651998758 249999948.499895840883 1 60069.034531101 2023-05-05T00:49:43.487125+00:00 12987335.810425637290 237012612.689518123865 249999948.499943763018 1 60069.034542554 2023-05-05T00:49:44.476664+00:00 12987313.380451006815 237012635.119698733091 249999948.500149726868 1 60069.034554959 2023-05-05T00:49:45.548483+00:00 12987276.462415277958 237012672.037432432175 249999948.499847710133 1 60069.034565841 2023-05-05T00:49:46.488700+00:00 12987342.807321380824 237012605.692689180374 249999948.500010550022 1 60069.034577227 2023-05-05T00:49:47.472455+00:00 12987298.970878111199 237012649.529189497232 249999948.500067621469 1 60069.034589572 2023-05-05T00:49:48.539020+00:00 12987327.789426172152 237012620.710559666157 249999948.499985843897 1 60069.034601250 2023-05-05T00:49:49.547992+00:00 12987395.188625166193 237012553.311316668987 249999948.499941825867 1 60069.034612757 2023-05-05T00:49:50.542207+00:00 12987359.265264602378 237012589.234652638435 249999948.499917238951 1 60069.034623953 2023-05-05T00:49:51.509548+00:00 12987264.348625468090 237012684.151518017054 249999948.500143498182 1 60069.034635342 2023-05-05T00:49:52.493564+00:00 12987319.963506383821 237012628.536600738764 249999948.500107109547 1 60069.034647478 2023-05-05T00:49:53.542067+00:00 12987301.854655785486 237012646.645402610302 249999948.500058382750 1 60069.034658972 2023-05-05T00:49:54.535194+00:00 12987361.846768066287 237012586.653321444988 249999948.500089526176 1 60069.034670441 2023-05-05T00:49:55.526145+00:00 12987288.450921980664 237012660.048799932003 249999948.499721914530 1 60069.034681802 2023-05-05T00:49:56.507696+00:00 12987369.441415145993 237012579.058638304472 249999948.500053465366 1 60069.034692835 2023-05-05T00:49:57.460911+00:00 12987329.300834672526 237012619.198868632317 249999948.499703317881 1 60069.034704490 2023-05-05T00:49:58.467938+00:00 12987268.157697081566 237012680.342410624027 249999948.500107705593 1 60069.034716879 2023-05-05T00:49:59.538313+00:00 12987314.850022958592 237012633.649802237749 249999948.499825209379 1 60069.034727735 2023-05-05T00:50:00.476262+00:00 12987292.657698614523 237012655.842311352491 249999948.500009953976 1 60069.034739555 2023-05-05T00:50:01.497528+00:00 12987340.926973611116 237012607.573152005672 249999948.500125616789 1 60069.034755406 2023-05-05T00:50:02.867023+00:00 12987320.591751698405 237012627.908184051514 249999948.499935746193 1 60069.034767828 2023-05-05T00:50:03.940340+00:00 12987340.394219527021 237012608.105787515640 249999948.500007033348 1 60069.034776921 2023-05-05T00:50:04.726010+00:00 12987333.386708999053 237012615.113177031279 249999948.499886035919 1 60069.034786956 2023-05-05T00:50:05.592979+00:00 12987330.868703501299 237012617.631372720003 249999948.500076234341 1 60069.034798822 2023-05-05T00:50:06.618214+00:00 12987338.957681937143 237012609.542439281940 249999948.500121206045 1 60069.034811234 2023-05-05T00:50:07.690607+00:00 12987296.374919485301 237012652.125106483698 249999948.500025957823 1 60069.034821509 2023-05-05T00:50:08.578368+00:00 12987319.307181576267 237012629.192914754152 249999948.500096321106 1 60069.034833905 2023-05-05T00:50:09.649370+00:00 12987259.834285380319 237012688.665643811226 249999948.499929189682 1 60069.034844724 2023-05-05T00:50:10.584163+00:00 12987328.434546869248 237012620.065484106541 249999948.500030964613 1 60069.034854977 2023-05-05T00:50:11.470043+00:00 12987354.361353853717 237012594.138580143452 249999948.499933987856 1 60069.034868519 2023-05-05T00:50:12.640077+00:00 12987291.432719733566 237012657.067322462797 249999948.500042200089 1 60069.034880659 2023-05-05T00:50:13.688923+00:00 12987347.468763239682 237012601.031309902668 249999948.500073134899 1 60069.034890662 2023-05-05T00:50:14.553180+00:00 12987314.356952862814 237012634.142961680889 249999948.499914556742 1 60069.034901829 2023-05-05T00:50:15.518033+00:00 12987387.225293463096 237012561.274897724390 249999948.500191181898 1 60069.034913658 2023-05-05T00:50:16.540020+00:00 12987328.573029547930 237012619.927089601755 249999948.500119149685 1 60069.034924876 2023-05-05T00:50:17.509290+00:00 12987379.324999272823 237012569.175109833479 249999948.500109106302 1 60069.034937257 2023-05-05T00:50:18.579016+00:00 12987300.092919262126 237012648.407006323338 249999948.499925583601 1 60069.034949596 2023-05-05T00:50:19.645120+00:00 12987327.611161133274 237012620.888813614845 249999948.499974757433 1 60069.034960825 2023-05-05T00:50:20.615292+00:00 12987344.814422346652 237012603.685546755791 249999948.499969094992 1 60069.034972264 2023-05-05T00:50:21.603609+00:00 12987358.269150443375 237012590.230823040009 249999948.499973475933 1 60069.034983877 2023-05-05T00:50:22.606961+00:00 12987323.580905552953 237012624.919034719467 249999948.499940276146 1 60069.034994783 2023-05-05T00:50:23.549232+00:00 12987297.877699501812 237012650.622202545404 249999948.499902039766 1 60069.035005930 2023-05-05T00:50:24.512347+00:00 12987347.568061765283 237012600.931839436293 249999948.499901205301 1 60069.035017115 2023-05-05T00:50:25.478732+00:00 12987300.466541269794 237012648.033537119627 249999948.500078380108 1 60069.035028720 2023-05-05T00:50:26.481421+00:00 12987380.508972816169 237012567.991113066673 249999948.500085890293 1 60069.035041019 2023-05-05T00:50:27.544017+00:00 12987309.614934736863 237012638.885022938251 249999948.499957680702 1 60069.035052240 2023-05-05T00:50:28.513556+00:00 12987310.368101594970 237012638.131949484348 249999948.500051081181 1 60069.035064192 2023-05-05T00:50:29.546144+00:00 12987350.823887487873 237012597.676163643599 249999948.500051140785 1 60069.035076735 2023-05-05T00:50:30.629877+00:00 12987304.783877456561 237012643.716078042984 249999948.499955505133 1 60069.035088085 2023-05-05T00:50:31.610544+00:00 12987347.817506961524 237012600.682424783707 249999948.499931752682 1 60069.035099694 2023-05-05T00:50:32.613563+00:00 12987359.439586285502 237012589.060228794813 249999948.499815076590 1 60069.035110641 2023-05-05T00:50:33.559375+00:00 12987271.800317982212 237012676.699911504984 249999948.500229477882 1 60069.035122856 2023-05-05T00:50:34.614702+00:00 12987340.949801458046 237012607.550104558468 249999948.499906003475 1 60069.035134248 2023-05-05T00:50:35.598977+00:00 12987334.056332556531 237012614.443627178669 249999948.499959737062 1 60069.035146134 2023-05-05T00:50:36.625967+00:00 12987313.378766611218 237012635.121094524860 249999948.499861121178 1 60069.035156870 2023-05-05T00:50:37.553593+00:00 12987412.161190681159 237012536.338884204626 249999948.500074893236 1 60069.035168006 2023-05-05T00:50:38.515723+00:00 12987346.618488496169 237012601.881495416164 249999948.499983906746 1 60069.035179900 2023-05-05T00:50:39.543319+00:00 12987289.889487590641 237012658.610678225756 249999948.500165820122 1 60069.035190804 2023-05-05T00:50:40.485495+00:00 12987348.595238903537 237012599.904750913382 249999948.499989807606 1 60069.035202425 2023-05-05T00:50:41.489543+00:00 12987333.208166224882 237012615.292004019022 249999948.500170230865 1 60069.035214232 2023-05-05T00:50:42.509618+00:00 12987331.337877556682 237012617.162080794573 249999948.499958336353 1 60069.035226367 2023-05-05T00:50:43.558136+00:00 12987320.173612615094 237012628.326298147440 249999948.499910771847 1 60069.035237328 2023-05-05T00:50:44.505156+00:00 12987256.466586099938 237012692.033271074295 249999948.499857187271 1 60069.035248681 2023-05-05T00:50:45.486039+00:00 12987327.456643912941 237012621.043269425631 249999948.499913334846 1 60069.035260817 2023-05-05T00:50:46.534545+00:00 12987377.123206820339 237012571.376763671637 249999948.499970495701 1 60069.035272759 2023-05-05T00:50:47.566395+00:00 12987294.575522184372 237012653.924690186977 249999948.500212371349 1 60069.035283716 2023-05-05T00:50:48.513051+00:00 12987334.609050657600 237012613.890790045261 249999948.499840706587 1 60069.035295916 2023-05-05T00:50:49.567151+00:00 12987345.834732979536 237012602.665240019560 249999948.499972999096 1 60069.035306672 2023-05-05T00:50:50.496411+00:00 12987328.916684255004 237012619.583638548851 249999948.500322818756 1 60069.035318778 2023-05-05T00:50:51.542392+00:00 12987336.311896178871 237012612.188197791576 249999948.500093966722 1 60069.035330881 2023-05-05T00:50:52.588150+00:00 12987349.867635112256 237012598.632280707359 249999948.499915808439 1 60069.035341654 2023-05-05T00:50:53.518924+00:00 12987293.828089019284 237012654.671703308821 249999948.499792337418 1 60069.035352661 2023-05-05T00:50:54.469911+00:00 12987316.932546226308 237012631.567424952984 249999948.499971181154 1 60069.035364163 2023-05-05T00:50:55.463706+00:00 12987368.274593040347 237012580.225559920073 249999948.500152945518 1 60069.035375872 2023-05-05T00:50:56.475336+00:00 12987290.479583330452 237012658.020268827677 249999948.499852150679 1 60069.035388451 2023-05-05T00:50:57.562147+00:00 12987340.387120027095 237012608.112635999918 249999948.499756038189 1 60069.035398814 2023-05-05T00:50:58.457572+00:00 12987364.480522736907 237012584.019559860229 249999948.500082612038 1 60069.035411685 2023-05-05T00:50:59.569580+00:00 12987257.909901786596 237012690.590115338564 249999948.500017136335 1 60069.035422564 2023-05-05T00:51:00.509586+00:00 12987314.528636785224 237012633.971496313810 249999948.500133097172 1 60069.035437875 2023-05-05T00:51:01.832382+00:00 12987363.101936303079 237012585.397819876671 249999948.499756187201 1 60069.035446486 2023-05-05T00:51:02.576374+00:00 12987303.894266344607 237012644.605705320835 249999948.499971657991 1 60069.035458789 2023-05-05T00:51:03.639374+00:00 12987355.039814500138 237012593.460122793913 249999948.499937295914 1 60069.035468447 2023-05-05T00:51:04.473834+00:00 12987349.638805901632 237012598.861283600330 249999948.500089496374 1 60069.035482030 2023-05-05T00:51:05.647401+00:00 12987335.424106599763 237012613.075750440359 249999948.499857038260 1 60069.035492429 2023-05-05T00:51:06.545820+00:00 12987275.530378310010 237012672.969554930925 249999948.499933242798 1 60069.035503027 2023-05-05T00:51:07.461528+00:00 12987333.086988452822 237012615.413021028042 249999948.500009477139 1 60069.035515666 2023-05-05T00:51:08.553536+00:00 12987343.001756120473 237012605.498123794794 249999948.499879926443 1 60069.035527385 2023-05-05T00:51:09.566049+00:00 12987299.692818751559 237012648.807185322046 249999948.500004082918 1 60069.035538444 2023-05-05T00:51:10.521604+00:00 12987331.695370197296 237012616.804506570101 249999948.499876767397 1 60069.035550198 2023-05-05T00:51:11.537054+00:00 12987339.265772791579 237012609.234215289354 249999948.499988079071 1 60069.035561584 2023-05-05T00:51:12.520867+00:00 12987297.204541645944 237012651.295373708010 249999948.499915361404 1 60069.035574387 2023-05-05T00:51:13.627035+00:00 12987371.679787397385 237012576.820138186216 249999948.499925583601 1 60069.035585158 2023-05-05T00:51:14.557622+00:00 12987318.992129990831 237012629.508035629988 249999948.500165611506 1 60069.035596546 2023-05-05T00:51:15.541540+00:00 12987320.839436022565 237012627.660837829113 249999948.500273853540 1 60069.035607283 2023-05-05T00:51:16.469236+00:00 12987345.584439376369 237012602.915515840054 249999948.499955207109 1 60069.035619274 2023-05-05T00:51:17.505237+00:00 12987337.355111399665 237012611.144858419895 249999948.499969810247 1 60069.035630481 2023-05-05T00:51:18.473553+00:00 12987358.074812067673 237012590.425125896931 249999948.499937951565 1 60069.035642724 2023-05-05T00:51:19.531382+00:00 12987378.853457689285 237012569.646496593952 249999948.499954283237 1 60069.035654084 2023-05-05T00:51:20.512885+00:00 12987285.556780513376 237012662.943371027708 249999948.500151544809 1 60069.035665825 2023-05-05T00:51:21.527293+00:00 12987330.853445304558 237012617.646380722523 249999948.499826014042 1 60069.035677148 2023-05-05T00:51:22.505551+00:00 12987343.772407198325 237012604.727685809135 249999948.500093013048 1 60069.035689286 2023-05-05T00:51:23.554322+00:00 12987315.224665775895 237012633.275271922350 249999948.499937713146 1 60069.035700655 2023-05-05T00:51:24.536550+00:00 12987333.799468137324 237012614.700548827648 249999948.500016957521 1 60069.035711784 2023-05-05T00:51:25.498127+00:00 12987329.881020661443 237012618.618964970112 249999948.499985635281 1 60069.035723712 2023-05-05T00:51:26.528721+00:00 12987326.394090570509 237012622.105839282274 249999948.499929845333 1 60069.035734740 2023-05-05T00:51:27.481534+00:00 12987313.957289109007 237012634.542580038309 249999948.499869138002 1 60069.035746050 2023-05-05T00:51:28.458678+00:00 12987323.571605145931 237012624.928530424833 249999948.500135570765 1 60069.035757776 2023-05-05T00:51:29.471848+00:00 12987322.397439796478 237012626.102546483278 249999948.499986290932 1 60069.035770088 2023-05-05T00:51:30.535626+00:00 12987341.035692352802 237012607.464377611876 249999948.500069975853 1 60069.035781927 2023-05-05T00:51:31.558532+00:00 12987271.492990665138 237012677.006953835487 249999948.499944508076 1 60069.035792733 2023-05-05T00:51:32.492073+00:00 12987360.546499766409 237012587.953437238932 249999948.499936997890 1 60069.035804573 2023-05-05T00:51:33.515061+00:00 12987308.140946179628 237012640.359023839235 249999948.499970018864 1 60069.035816303 2023-05-05T00:51:34.528564+00:00 12987317.176538631320 237012631.323374241590 249999948.499912858009 1 60069.035828307 2023-05-05T00:51:35.565719+00:00 12987290.382179120556 237012658.117772758007 249999948.499951869249 1 60069.035838676 2023-05-05T00:51:36.461564+00:00 12987322.491665529087 237012626.008420199156 249999948.500085741282 1 60069.035850909 2023-05-05T00:51:37.518529+00:00 12987301.871132718399 237012646.628882795572 249999948.500015527010 1 60069.035862891 2023-05-05T00:51:38.553762+00:00 12987341.870829839259 237012606.629084646702 249999948.499914497137 1 60069.035874381 2023-05-05T00:51:39.546540+00:00 12987328.513737102970 237012619.986278235912 249999948.500015348196 1 60069.035886237 2023-05-05T00:51:40.570873+00:00 12987308.313962541521 237012640.185973048210 249999948.499935597181 1 60069.035897379 2023-05-05T00:51:41.533549+00:00 12987317.615227485076 237012630.884690552950 249999948.499918043613 1 60069.035908882 2023-05-05T00:51:42.527363+00:00 12987344.458403309807 237012604.041764557362 249999948.500167876482 1 60069.035920161 2023-05-05T00:51:43.501907+00:00 12987352.390385245904 237012596.109708130360 249999948.500093370676 1 60069.035931251 2023-05-05T00:51:44.460076+00:00 12987312.443606287241 237012636.056356191635 249999948.499962478876 1 60069.035942953 2023-05-05T00:51:45.471104+00:00 12987336.313755247742 237012612.185994356871 249999948.499749600887 1 60069.035955194 2023-05-05T00:51:46.528795+00:00 12987299.447710884735 237012649.052158862352 249999948.499869734049 1 60069.035965834 2023-05-05T00:51:47.448051+00:00 12987374.915832644328 237012573.584116429090 249999948.499949067831 1 60069.035977883 2023-05-05T00:51:48.489083+00:00 12987294.968962026760 237012653.530924439430 249999948.499886453152 1 60069.035989684 2023-05-05T00:51:49.508716+00:00 12987309.834590578452 237012638.665294975042 249999948.499885559082 1 60069.036001502 2023-05-05T00:51:50.529749+00:00 12987383.480892555788 237012565.019042462111 249999948.499935030937 1 60069.036012993 2023-05-05T00:51:51.522628+00:00 12987290.474488798529 237012658.025697648525 249999948.500186443329 1 60069.036024524 2023-05-05T00:51:52.518869+00:00 12987313.653444787487 237012634.846440821886 249999948.499885618687 1 60069.036035666 2023-05-05T00:51:53.481577+00:00 12987342.331757230684 237012606.168352097273 249999948.500109314919 1 60069.036047891 2023-05-05T00:51:54.537753+00:00 12987303.739715935662 237012644.760330766439 249999948.500046700239 1 60069.036059162 2023-05-05T00:51:55.511607+00:00 12987335.452060591429 237012613.047972023487 249999948.500032603741 1 60069.036070574 2023-05-05T00:51:56.497618+00:00 12987299.469712082297 237012649.030519038439 249999948.500231117010 1 60069.036082322 2023-05-05T00:51:57.512640+00:00 12987326.531843148172 237012621.968233257532 249999948.500076413155 1 60069.036094184 2023-05-05T00:51:58.537550+00:00 12987348.442638777196 237012600.057148665190 249999948.499787449837 1 60069.036105673 2023-05-05T00:51:59.530161+00:00 12987320.049920126796 237012628.450114309788 249999948.500034451485 1 60069.036117001 2023-05-05T00:52:00.508901+00:00 12987318.315311478451 237012630.184796184301 249999948.500107675791 1 60069.036128144 2023-05-05T00:52:01.471633+00:00 12987315.499819753692 237012633.000247985125 249999948.500067740679 1 60069.036142092 2023-05-05T00:52:02.676744+00:00 12987319.944546950981 237012628.555588752031 249999948.500135689974 1 60069.036153899 2023-05-05T00:52:03.696879+00:00 12987313.194003686309 237012635.306044578552 249999948.500048279762 1 60069.036164608 2023-05-05T00:52:04.622170+00:00 12987323.304038897157 237012625.196125507355 249999948.500164389610 1 60069.036176546 2023-05-05T00:52:05.653565+00:00 12987354.463181499392 237012594.036848127842 249999948.500029623508 1 60069.036187171 2023-05-05T00:52:06.571522+00:00 12987329.858115328476 237012618.641918271780 249999948.500033587217 1 60069.036198478 2023-05-05T00:52:07.548494+00:00 12987305.276719026268 237012643.223279446363 249999948.499998480082 1 60069.036209230 2023-05-05T00:52:08.477459+00:00 12987324.951120505109 237012623.548853129148 249999948.499973624945 1 60069.036221844 2023-05-05T00:52:09.567295+00:00 12987338.272192385048 237012610.227718114853 249999948.499910503626 1 60069.036233758 2023-05-05T00:52:10.596681+00:00 12987270.509320318699 237012677.990699946880 249999948.500020265579 1 60069.036245369 2023-05-05T00:52:11.599897+00:00 12987339.877731623128 237012608.622215181589 249999948.499946802855 1 60069.036257083 2023-05-05T00:52:12.611941+00:00 12987356.339975763112 237012592.159954279661 249999948.499930053949 1 60069.036267924 2023-05-05T00:52:13.548623+00:00 12987328.304875684902 237012620.195125818253 249999948.500001490116 1 60069.036279071 2023-05-05T00:52:14.511708+00:00 12987308.251563645899 237012640.248379170895 249999948.499942809343 1 60069.036290858 2023-05-05T00:52:15.530130+00:00 12987302.606148900464 237012645.893810480833 249999948.499959379435 1 60069.036301597 2023-05-05T00:52:16.457933+00:00 12987351.738939493895 237012596.761086612940 249999948.500026106834 1 60069.036313630 2023-05-05T00:52:17.497592+00:00 12987319.517922585830 237012628.981973767281 249999948.499896347523 1 60069.036325573 2023-05-05T00:52:18.529556+00:00 12987346.322862168774 237012602.177078157663 249999948.499940335751 1 60069.036336801 2023-05-05T00:52:19.499624+00:00 12987326.766159085557 237012621.733719438314 249999948.499878525734 1 60069.036349852 2023-05-05T00:52:20.627179+00:00 12987349.942509373650 237012598.557327151299 249999948.499836534262 1 60069.036359638 2023-05-05T00:52:21.472722+00:00 12987331.957987608388 237012616.541906177998 249999948.499893784523 1 60069.036370975 2023-05-05T00:52:22.452274+00:00 12987330.370369650424 237012618.129696756601 249999948.500066399574 1 60069.036383518 2023-05-05T00:52:23.535936+00:00 12987303.771882921457 237012644.728012949228 249999948.499895870686 1 60069.036395028 2023-05-05T00:52:24.530454+00:00 12987333.629041954875 237012614.871011137962 249999948.500053107738 1 60069.036406424 2023-05-05T00:52:25.515079+00:00 12987344.990363759920 237012603.509746551514 249999948.500110298395 1 60069.036418166 2023-05-05T00:52:26.529557+00:00 12987277.642637403682 237012670.857497662306 249999948.500135064125 1 60069.036429723 2023-05-05T00:52:27.528057+00:00 12987300.687284428626 237012647.812784940004 249999948.500069379807 1 60069.036441699 2023-05-05T00:52:28.562748+00:00 12987365.284947738051 237012583.215019851923 249999948.499967575073 1 60069.036454165 2023-05-05T00:52:29.639856+00:00 12987327.236609356478 237012621.263324916363 249999948.499934285879 1 60069.036464525 2023-05-05T00:52:30.535000+00:00 12987347.178548205644 237012601.321441859007 249999948.499990075827 1 60069.036475568 2023-05-05T00:52:31.489063+00:00 12987341.063977941871 237012607.435879260302 249999948.499857187271 1 60069.036487595 2023-05-05T00:52:32.528193+00:00 12987375.483691608533 237012573.016274601221 249999948.499966204166 1 60069.036499019 2023-05-05T00:52:33.515205+00:00 12987336.809073729441 237012611.691079974174 249999948.500153690577 1 60069.036511001 2023-05-05T00:52:34.550488+00:00 12987312.589921204373 237012635.910024315119 249999948.499945521355 1 60069.036522314 2023-05-05T00:52:35.527923+00:00 12987324.985129192472 237012623.514936923981 249999948.500066101551 1 60069.036534150 2023-05-05T00:52:36.550542+00:00 12987315.354583971202 237012633.145368516445 249999948.499952495098 1 60069.036545694 2023-05-05T00:52:37.547983+00:00 12987293.177811013535 237012655.322040587664 249999948.499851614237 1 60069.036558314 2023-05-05T00:52:38.638316+00:00 12987317.165371038020 237012631.334524303675 249999948.499895334244 1 60069.036568571 2023-05-05T00:52:39.524542+00:00 12987332.598398407921 237012615.901721000671 249999948.500119417906 1 60069.036579804 2023-05-05T00:52:40.495109+00:00 12987314.650753131136 237012633.849116235971 249999948.499869376421 1 60069.036591249 2023-05-05T00:52:41.483887+00:00 12987353.502948483452 237012594.996931582689 249999948.499880075455 1 60069.036603305 2023-05-05T00:52:42.525509+00:00 12987346.827750068158 237012601.672196507454 249999948.499946564436 1 60069.036614425 2023-05-05T00:52:43.486366+00:00 12987262.989934736863 237012685.510111749172 249999948.500046491623 1 60069.036625994 2023-05-05T00:52:44.485902+00:00 12987344.432245500386 237012604.067640960217 249999948.499886453152 1 60069.036637404 2023-05-05T00:52:45.471727+00:00 12987286.559871254489 237012661.940352320671 249999948.500223577023 1 60069.036649631 2023-05-05T00:52:46.528094+00:00 12987295.539009103552 237012652.960939854383 249999948.499948948622 1 60069.036660827 2023-05-05T00:52:47.495446+00:00 12987283.380110107362 237012665.119821250439 249999948.499931365252 1 60069.036672205 2023-05-05T00:52:48.478501+00:00 12987368.212949208915 237012580.286929070950 249999948.499878287315 1 60069.036684471 2023-05-05T00:52:49.538271+00:00 12987365.079192509875 237012583.420888274908 249999948.500080794096 1 60069.036695106 2023-05-05T00:52:50.457165+00:00 12987362.891495008022 237012585.608385741711 249999948.499880760908 1 60069.036707383 2023-05-05T00:52:51.517894+00:00 12987244.296191440895 237012704.203860938549 249999948.500052392483 1 60069.036718429 2023-05-05T00:52:52.472289+00:00 12987361.813303768635 237012586.686562716961 249999948.499866485596 1 60069.036730112 2023-05-05T00:52:53.481650+00:00 12987312.404655162245 237012636.095228940248 249999948.499884098768 1 60069.036741808 2023-05-05T00:52:54.492190+00:00 12987316.052173057571 237012632.447795778513 249999948.499968826771 1 60069.036753274 2023-05-05T00:52:55.482855+00:00 12987406.893502615392 237012541.606358289719 249999948.499860912561 1 60069.036765111 2023-05-05T00:52:56.505572+00:00 12987298.934057116508 237012649.566025644541 249999948.500082761049 1 60069.036776873 2023-05-05T00:52:57.521840+00:00 12987318.167913435027 237012630.332128524780 249999948.500041961670 1 60069.036788107 2023-05-05T00:52:58.492431+00:00 12987325.944955887273 237012622.554822146893 249999948.499778032303 1 60069.036800537 2023-05-05T00:52:59.566412+00:00 12987316.882288519293 237012631.617607235909 249999948.499895751476 1 60069.036811129 2023-05-05T00:53:00.481544+00:00 12987312.732534565032 237012635.767404228449 249999948.499938786030 1 60069.036822884 2023-05-05T00:53:01.497167+00:00 12987353.021218085662 237012595.478674799204 249999948.499892890453 1 60069.036836306 2023-05-05T00:53:02.656831+00:00 12987292.033187778667 237012656.466767907143 249999948.499955683947 1 60069.036847111 2023-05-05T00:53:03.590360+00:00 12987305.601085454226 237012642.899093389511 249999948.500178843737 1 60069.036857620 2023-05-05T00:53:04.498400+00:00 12987322.236683368683 237012626.263456761837 249999948.500140130520 1 60069.036869811 2023-05-05T00:53:05.551708+00:00 12987319.113644115627 237012629.386121869087 249999948.499765992165 1 60069.036880619 2023-05-05T00:53:06.485465+00:00 12987357.040185393766 237012591.459753274918 249999948.499938666821 1 60069.036892964 2023-05-05T00:53:07.552047+00:00 12987327.681362565607 237012620.818548083305 249999948.499910652637 1 60069.036903888 2023-05-05T00:53:08.495958+00:00 12987304.844790615141 237012643.655162900686 249999948.499953508377 1 60069.036916107 2023-05-05T00:53:09.551663+00:00 12987347.084060812369 237012601.415829122066 249999948.499889940023 1 60069.036927982 2023-05-05T00:53:10.577669+00:00 12987356.970663039014 237012591.529344707727 249999948.500007748604 1 60069.036938929 2023-05-05T00:53:11.523471+00:00 12987316.479923577979 237012632.019821435213 249999948.499745011330 1 60069.036949886 2023-05-05T00:53:12.470167+00:00 12987344.528443919495 237012603.971553683281 249999948.499997615814 1 60069.036962064 2023-05-05T00:53:13.522330+00:00 12987288.723335145041 237012659.776597917080 249999948.499933063984 1 60069.036973351 2023-05-05T00:53:14.497545+00:00 12987325.488470651209 237012623.011580765247 249999948.500051409006 1 60069.036985435 2023-05-05T00:53:15.541538+00:00 12987298.255256760865 237012650.244765996933 249999948.500022768974 1 60069.036996564 2023-05-05T00:53:16.503129+00:00 12987339.102893585339 237012609.396969765425 249999948.499863356352 1 60069.037008081 2023-05-05T00:53:17.498201+00:00 12987310.478022828698 237012638.021940141916 249999948.499962985516 1 60069.037018944 2023-05-05T00:53:18.436743+00:00 12987347.481219254434 237012601.018626928329 249999948.499846190214 1 60069.037032420 2023-05-05T00:53:19.601074+00:00 12987313.764913048595 237012634.735178083181 249999948.500091135502 1 60069.037042633 2023-05-05T00:53:20.483441+00:00 12987315.787516057491 237012632.712562918663 249999948.500078976154 1 60069.037054213 2023-05-05T00:53:21.483968+00:00 12987344.956793740392 237012603.543177187443 249999948.499970912933 1 60069.037065830 2023-05-05T00:53:22.487711+00:00 12987324.386960148811 237012624.112932413816 249999948.499892562628 1 60069.037076781 2023-05-05T00:53:23.433823+00:00 12987365.452255234122 237012583.047778487206 249999948.500033736229 1 60069.037089256 2023-05-05T00:53:24.511693+00:00 12987324.673917721957 237012623.825929760933 249999948.499847471714 1 60069.037100539 2023-05-05T00:53:25.486569+00:00 12987305.082800006494 237012643.417119860649 249999948.499919861555 1 60069.037111561 2023-05-05T00:53:26.438845+00:00 12987353.090111939237 237012595.409952044487 249999948.500063985586 1 60069.037123568 2023-05-05T00:53:27.476328+00:00 12987333.414636628702 237012615.085197538137 249999948.499834179878 1 60069.037135125 2023-05-05T00:53:28.474781+00:00 12987343.291512873024 237012605.208477646112 249999948.499990522861 1 60069.037147100 2023-05-05T00:53:29.509421+00:00 12987362.670564437285 237012585.829349249601 249999948.499913692474 1 60069.037158212 2023-05-05T00:53:30.469475+00:00 12987337.722852695733 237012610.777185499668 249999948.500038206577 1 60069.037170007 2023-05-05T00:53:31.488642+00:00 12987288.078184785321 237012660.421754688025 249999948.499939471483 1 60069.037181216 2023-05-05T00:53:32.457110+00:00 12987357.045131573454 237012591.454591333866 249999948.499722898006 1 60069.037193839 2023-05-05T00:53:33.547672+00:00 12987322.272691803053 237012626.227353900671 249999948.500045716763 1 60069.037205029 2023-05-05T00:53:34.514498+00:00 12987314.695482712239 237012633.804566174746 249999948.500048875809 1 60069.037216953 2023-05-05T00:53:35.544718+00:00 12987314.551568781957 237012633.948390334845 249999948.499959111214 1 60069.037228583 2023-05-05T00:53:36.549604+00:00 12987281.193124011159 237012667.306828647852 249999948.499952673912 1 60069.037239548 2023-05-05T00:53:37.496942+00:00 12987320.181264081970 237012628.318697452545 249999948.499961525202 1 60069.037251638 2023-05-05T00:53:38.541545+00:00 12987319.902872538194 237012628.597093701363 249999948.499966233969 1 60069.037262601 2023-05-05T00:53:39.488690+00:00 12987295.611233195290 237012652.888666033745 249999948.499899238348 1 60069.037274530 2023-05-05T00:53:40.519372+00:00 12987359.556715238839 237012588.943074584007 249999948.499789834023 1 60069.037286037 2023-05-05T00:53:41.513577+00:00 12987315.956533942372 237012632.543604165316 249999948.500138103962 1 60069.037297593 2023-05-05T00:53:42.512072+00:00 12987348.687643541023 237012599.812399566174 249999948.500043094158 1 60069.037309057 2023-05-05T00:53:43.502506+00:00 12987346.225095249712 237012602.274814128876 249999948.499909371138 1 60069.037321049 2023-05-05T00:53:44.538665+00:00 12987292.560712853447 237012655.939332485199 249999948.500045329332 1 60069.037332258 2023-05-05T00:53:45.507100+00:00 12987354.763692155480 237012593.736327499151 249999948.500019669533 1 60069.037343583 2023-05-05T00:53:46.485530+00:00 12987312.254341812804 237012636.245573639870 249999948.499915450811 1 60069.037356175 2023-05-05T00:53:47.573519+00:00 12987357.649704972282 237012590.850116968155 249999948.499821931124 1 60069.037367055 2023-05-05T00:53:48.513538+00:00 12987313.454856107011 237012635.045062512159 249999948.499918609858 1 60069.037377851 2023-05-05T00:53:49.446323+00:00 12987324.597588634118 237012623.902281314135 249999948.499869942665 1 60069.037390443 2023-05-05T00:53:50.534298+00:00 12987333.806533457711 237012614.693557053804 249999948.500090509653 1 60069.037401782 2023-05-05T00:53:51.513940+00:00 12987338.087777212262 237012610.412182390690 249999948.499959588051 1 60069.037413454 2023-05-05T00:53:52.522424+00:00 12987347.822996295989 237012600.677101641893 249999948.500097930431 1 60069.037425690 2023-05-05T00:53:53.579665+00:00 12987305.924327760935 237012642.575589150190 249999948.499916911125 1 60069.037435976 2023-05-05T00:53:54.468315+00:00 12987330.222672749311 237012618.277407556772 249999948.500080317259 1 60069.037448305 2023-05-05T00:53:55.533530+00:00 12987327.851206485182 237012620.648768603802 249999948.499975085258 1 60069.037460733 2023-05-05T00:53:56.607319+00:00 12987334.207637328655 237012614.292422264814 249999948.500059604645 1 60069.037471623 2023-05-05T00:53:57.548266+00:00 12987312.231560807675 237012636.268587201834 249999948.500147998333 1 60069.037482419 2023-05-05T00:53:58.481001+00:00 12987327.024756286293 237012621.475246310234 249999948.500002592802 1 60069.037494210 2023-05-05T00:53:59.499758+00:00 12987300.066822057590 237012648.433073580265 249999948.499895632267 1 60069.037505600 2023-05-05T00:54:00.483810+00:00 12987286.293378438801 237012662.206557631493 249999948.499936074018 1 60069.037521530 2023-05-05T00:54:01.860175+00:00 12987417.275278788060 237012531.224571764469 249999948.499850541353 1 60069.037531042 2023-05-05T00:54:02.682013+00:00 12987267.865573385730 237012680.634216070175 249999948.499789446592 1 60069.037542282 2023-05-05T00:54:03.653148+00:00 12987371.510130295530 237012576.989863246679 249999948.499993532896 1 60069.037553502 2023-05-05T00:54:04.622614+00:00 12987379.301603995264 237012569.198215365410 249999948.499819368124 1 60069.037563588 2023-05-05T00:54:05.493983+00:00 12987324.255246810615 237012624.244656592607 249999948.499903410673 1 60069.037576806 2023-05-05T00:54:06.636042+00:00 12987333.041307270527 237012615.458581149578 249999948.499888420105 1 60069.037587253 2023-05-05T00:54:07.538646+00:00 12987299.410563193262 237012649.089469075203 249999948.500032275915 1 60069.037599185 2023-05-05T00:54:08.569591+00:00 12987298.481784222648 237012650.018303662539 249999948.500087887049 1 60069.037610541 2023-05-05T00:54:09.550717+00:00 12987327.678906625137 237012620.820913612843 249999948.499820232391 1 60069.037620876 2023-05-05T00:54:10.443658+00:00 12987355.976848119870 237012592.522966563702 249999948.499814689159 1 60069.037633386 2023-05-05T00:54:11.524557+00:00 12987300.097335338593 237012648.402549803257 249999948.499885141850 1 60069.037644865 2023-05-05T00:54:12.516288+00:00 12987313.552167549729 237012634.947750300169 249999948.499917864799 1 60069.037656680 2023-05-05T00:54:13.537170+00:00 12987343.278532905504 237012605.221496254206 249999948.500029146671 1 60069.037668341 2023-05-05T00:54:14.544689+00:00 12987327.059878282249 237012621.439929217100 249999948.499807506800 1 60069.037679370 2023-05-05T00:54:15.497541+00:00 12987350.542216736823 237012597.957680463791 249999948.499897211790 1 60069.037691383 2023-05-05T00:54:16.535488+00:00 12987319.529944682494 237012628.969856500626 249999948.499801188707 1 60069.037703043 2023-05-05T00:54:17.542929+00:00 12987291.795496018603 237012656.704539328814 249999948.500035345554 1 60069.037714463 2023-05-05T00:54:18.529564+00:00 12987346.809108227491 237012601.690815895796 249999948.499924123287 1 60069.037726248 2023-05-05T00:54:19.547780+00:00 12987323.028760569170 237012625.471205085516 249999948.499965667725 1 60069.037737587 2023-05-05T00:54:20.527549+00:00 12987278.899834375829 237012669.600097924471 249999948.499932289124 1 60069.037749873 2023-05-05T00:54:21.589030+00:00 12987361.082555001602 237012587.417499601841 249999948.500054597855 1 60069.037760342 2023-05-05T00:54:22.493512+00:00 12987352.512984979898 237012595.987132072449 249999948.500117063522 1 60069.037772428 2023-05-05T00:54:23.537747+00:00 12987371.961857147515 237012576.538137793541 249999948.499994933605 1 60069.037784241 2023-05-05T00:54:24.558439+00:00 12987288.026369368657 237012660.473560065031 249999948.499929428101 1 60069.037796167 2023-05-05T00:54:25.588790+00:00 12987331.014443283901 237012617.485537946224 249999948.499981224537 1 60069.037806962 2023-05-05T00:54:26.521537+00:00 12987316.344432003796 237012632.155591666698 249999948.500023663044 1 60069.037818527 2023-05-05T00:54:27.520699+00:00 12987358.841568807140 237012589.658468276262 249999948.500037074089 1 60069.037829879 2023-05-05T00:54:28.501547+00:00 12987323.813438748941 237012624.686667978764 249999948.500106722116 1 60069.037842118 2023-05-05T00:54:29.558957+00:00 12987342.984561620280 237012605.515351653099 249999948.499913275242 1 60069.037853681 2023-05-05T00:54:30.558084+00:00 12987350.414449550211 237012598.085641473532 249999948.500091016293 1 60069.037864710 2023-05-05T00:54:31.510926+00:00 12987323.059904308990 237012625.440068274736 249999948.499972581863 1 60069.037876551 2023-05-05T00:54:32.534010+00:00 12987258.141959140077 237012690.357991039753 249999948.499950170517 1 60069.037887157 2023-05-05T00:54:33.450358+00:00 12987291.154952695593 237012657.345122754574 249999948.500075459480 1 60069.037899530 2023-05-05T00:54:34.519347+00:00 12987309.648986566812 237012638.850825190544 249999948.499811768532 1 60069.037911386 2023-05-05T00:54:35.543778+00:00 12987339.814261367545 237012608.685683846474 249999948.499945223331 1 60069.037923211 2023-05-05T00:54:36.565402+00:00 12987329.013333017007 237012619.486836552620 249999948.500169575214 1 60069.037934942 2023-05-05T00:54:37.578972+00:00 12987280.601432718337 237012667.898452579975 249999948.499885290861 1 60069.037945739 2023-05-05T00:54:38.511856+00:00 12987348.677003860474 237012599.822989553213 249999948.499993413687 1 60069.037957202 2023-05-05T00:54:39.502252+00:00 12987340.012424394488 237012608.487323462963 249999948.499747872353 1 60069.037968582 2023-05-05T00:54:40.485539+00:00 12987315.914043808356 237012632.585693329573 249999948.499737143517 1 60069.037980654 2023-05-05T00:54:41.528517+00:00 12987321.629375409335 237012626.870438486338 249999948.499813884497 1 60069.037991971 2023-05-05T00:54:42.506279+00:00 12987309.338078821078 237012639.161851286888 249999948.499930113554 1 60069.038003483 2023-05-05T00:54:43.500956+00:00 12987388.528586482629 237012559.971392273903 249999948.499978750944 1 60069.038014303 2023-05-05T00:54:44.435814+00:00 12987305.212865186855 237012643.287159204483 249999948.500024378300 1 60069.038026591 2023-05-05T00:54:45.497423+00:00 12987336.416348883882 237012612.083422064781 249999948.499770939350 1 60069.038037560 2023-05-05T00:54:46.445213+00:00 12987321.417073583230 237012627.082996040583 249999948.500069618225 1 60069.038049879 2023-05-05T00:54:47.509534+00:00 12987319.235045524314 237012629.264923125505 249999948.499968647957 1 60069.038061799 2023-05-05T00:54:48.539445+00:00 12987346.772576915100 237012601.727446734905 249999948.500023663044 1 60069.038073344 2023-05-05T00:54:49.536910+00:00 12987337.436296146363 237012611.063889026642 249999948.500185161829 1 60069.038084688 2023-05-05T00:54:50.517013+00:00 12987350.025803858414 237012598.474065989256 249999948.499869853258 1 60069.038095988 2023-05-05T00:54:51.493406+00:00 12987333.541237531230 237012614.958756148815 249999948.499993681908 1 60069.038107769 2023-05-05T00:54:52.511187+00:00 12987308.072547610849 237012640.427449882030 249999948.499997496605 1 60069.038119236 2023-05-05T00:54:53.501990+00:00 12987375.049883158877 237012573.450103938580 249999948.499987095594 1 60069.038130666 2023-05-05T00:54:54.489555+00:00 12987323.642386019230 237012624.857656717300 249999948.500042736530 1 60069.038142472 2023-05-05T00:54:55.509534+00:00 12987280.055594177917 237012668.444453746080 249999948.500047922134 1 60069.038153554 2023-05-05T00:54:56.467105+00:00 12987317.711893949658 237012630.788113832474 249999948.500007778406 1 60069.038165990 2023-05-05T00:54:57.541511+00:00 12987303.385199865326 237012645.114709258080 249999948.499909132719 1 60069.038178255 2023-05-05T00:54:58.601197+00:00 12987338.550547001883 237012609.949522167444 249999948.500069171190 1 60069.038189895 2023-05-05T00:54:59.606967+00:00 12987319.367918184027 237012629.132109463215 249999948.500027656555 1 60069.038200712 2023-05-05T00:55:00.541536+00:00 12987345.303026761860 237012603.196804672480 249999948.499831438065 1 60069.038211577 2023-05-05T00:55:01.480236+00:00 12987228.203660309315 237012720.296487361193 249999948.500147670507 1 60069.038226279 2023-05-05T00:55:02.750497+00:00 12987373.236920258030 237012575.263081133366 249999948.500001400709 1 60069.038237091 2023-05-05T00:55:03.684692+00:00 12987347.930315220729 237012600.569669783115 249999948.499985009432 1 60069.038248077 2023-05-05T00:55:04.633825+00:00 12987304.264920657501 237012644.235050737858 249999948.499971389771 1 60069.038258374 2023-05-05T00:55:05.523482+00:00 12987310.091946538538 237012638.408102929592 249999948.500049471855 1 60069.038270595 2023-05-05T00:55:06.579407+00:00 12987369.333921095356 237012579.165802806616 249999948.499723911285 1 60069.038282353 2023-05-05T00:55:07.595287+00:00 12987348.404674166813 237012600.095480769873 249999948.500154942274 1 60069.038292611 2023-05-05T00:55:08.481612+00:00 12987293.884849121794 237012654.615355253220 249999948.500204384327 1 60069.038304409 2023-05-05T00:55:09.500979+00:00 12987337.189522607252 237012611.310385197401 249999948.499907791615 1 60069.038315862 2023-05-05T00:55:10.490528+00:00 12987306.347506560385 237012642.152408480644 249999948.499915033579 1 60069.038327364 2023-05-05T00:55:11.484244+00:00 12987301.755014114082 237012646.744904547930 249999948.499918669462 1 60069.038339594 2023-05-05T00:55:12.540931+00:00 12987322.725057156757 237012625.774970233440 249999948.500027388334 1 60069.038351380 2023-05-05T00:55:13.559280+00:00 12987301.895180206746 237012646.604799628258 249999948.499979823828 1 60069.038362852 2023-05-05T00:55:14.550415+00:00 12987278.968265097588 237012669.531821131706 249999948.500086218119 1 60069.038374229 2023-05-05T00:55:15.533363+00:00 12987353.889630654827 237012594.610352903605 249999948.499983549118 1 60069.038385666 2023-05-05T00:55:16.521560+00:00 12987349.278104580939 237012599.221841573715 249999948.499946147203 1 60069.038397489 2023-05-05T00:55:17.543032+00:00 12987263.011153278872 237012685.488738983870 249999948.499892264605 1 60069.038408524 2023-05-05T00:55:18.496518+00:00 12987321.608077337965 237012626.891842722893 249999948.499920070171 1 60069.038420466 2023-05-05T00:55:19.528218+00:00 12987329.470549631864 237012619.029513359070 249999948.500063002110 1 60069.038431936 2023-05-05T00:55:20.519269+00:00 12987348.500290762633 237012599.999640136957 249999948.499930888414 1 60069.038442888 2023-05-05T00:55:21.465514+00:00 12987343.142612615600 237012605.357372373343 249999948.499984979630 1 60069.038455600 2023-05-05T00:55:22.563847+00:00 12987329.709133384749 237012618.790890067816 249999948.500023454428 1 60069.038466564 2023-05-05T00:55:23.511123+00:00 12987265.522048244253 237012682.977947950363 249999948.499996185303 1 60069.038478836 2023-05-05T00:55:24.571422+00:00 12987335.289276128635 237012613.210742026567 249999948.500018149614 1 60069.038489684 2023-05-05T00:55:25.508645+00:00 12987309.738441489637 237012638.761699140072 249999948.500140637159 1 60069.038500992 2023-05-05T00:55:26.485691+00:00 12987378.497214142233 237012570.002529531717 249999948.499743670225 1 60069.038513444 2023-05-05T00:55:27.561573+00:00 12987318.176158893853 237012630.323797464371 249999948.499956369400 1 60069.038524348 2023-05-05T00:55:28.503701+00:00 12987346.981862017885 237012601.518049508333 249999948.499911516905 1 60069.038536593 2023-05-05T00:55:29.561662+00:00 12987318.450365213677 237012630.049609869719 249999948.499975085258 1 60069.038548092 2023-05-05T00:55:30.555150+00:00 12987296.505775792524 237012651.994164526463 249999948.499940305948 1 60069.038558919 2023-05-05T00:55:31.490563+00:00 12987294.313349492848 237012654.186562836170 249999948.499912321568 1 60069.038570634 2023-05-05T00:55:32.502805+00:00 12987337.800465704873 237012610.699560403824 249999948.500026106834 1 60069.038582270 2023-05-05T00:55:33.508126+00:00 12987333.320629201829 237012615.179345875978 249999948.499975085258 1 60069.038593743 2023-05-05T00:55:34.499437+00:00 12987356.116842430085 237012592.383112281561 249999948.499954700470 1 60069.038605696 2023-05-05T00:55:35.532150+00:00 12987289.461528988555 237012659.038450062275 249999948.499979048967 1 60069.038617346 2023-05-05T00:55:36.538671+00:00 12987296.714286589995 237012651.785747408867 249999948.500034004450 1 60069.038628814 2023-05-05T00:55:37.529549+00:00 12987337.228347551078 237012611.271822541952 249999948.500170081854 1 60069.038639714 2023-05-05T00:55:38.471273+00:00 12987341.665855726227 237012606.834032028913 249999948.499887764454 1 60069.038651026 2023-05-05T00:55:39.448634+00:00 12987312.644960155711 237012635.855151265860 249999948.500111430883 1 60069.038662890 2023-05-05T00:55:40.473659+00:00 12987336.221380943432 237012612.278556257486 249999948.499937206507 1 60069.038675018 2023-05-05T00:55:41.521523+00:00 12987341.027810348198 237012607.472059786320 249999948.499870121479 1 60069.038686129 2023-05-05T00:55:42.481550+00:00 12987330.371711337939 237012618.128330588341 249999948.500041931868 1 60069.038697913 2023-05-05T00:55:43.499715+00:00 12987319.181730525568 237012629.318397670984 249999948.500128209591 1 60069.038709657 2023-05-05T00:55:44.514366+00:00 12987305.529824191704 237012642.970096617937 249999948.499920815229 1 60069.038721388 2023-05-05T00:55:45.527894+00:00 12987365.834681451321 237012582.665492594242 249999948.500174045563 1 60069.038732530 2023-05-05T00:55:46.490546+00:00 12987323.411954920739 237012625.088377773762 249999948.500332683325 1 60069.038744356 2023-05-05T00:55:47.512394+00:00 12987286.966030510142 237012661.533904254436 249999948.499934762716 1 60069.038757023 2023-05-05T00:55:48.606829+00:00 12987334.816863056272 237012613.683255404234 249999948.500118464231 1 60069.038768536 2023-05-05T00:55:49.601543+00:00 12987328.734310092404 237012619.765531837940 249999948.499841928482 1 60069.038779343 2023-05-05T00:55:50.535216+00:00 12987292.596152415499 237012655.903822660446 249999948.499975085258 1 60069.038790253 2023-05-05T00:55:51.477850+00:00 12987335.509840751067 237012612.990111649036 249999948.499952405691 1 60069.038801681 2023-05-05T00:55:52.465231+00:00 12987282.090078137815 237012666.410177946091 249999948.500256091356 1 60069.038814208 2023-05-05T00:55:53.547595+00:00 12987369.395158711821 237012579.104682952166 249999948.499841660261 1 60069.038825471 2023-05-05T00:55:54.520739+00:00 12987299.376469179988 237012649.123491913080 249999948.499961078167 1 60069.038837097 2023-05-05T00:55:55.525156+00:00 12987383.951929852366 237012564.548020958900 249999948.499950826168 1 60069.038848288 2023-05-05T00:55:56.492122+00:00 12987334.189315132797 237012614.310586243868 249999948.499901384115 1 60069.038860281 2023-05-05T00:55:57.528332+00:00 12987308.525159446523 237012639.974840879440 249999948.500000327826 1 60069.038872190 2023-05-05T00:55:58.557247+00:00 12987312.552366232499 237012635.947488933802 249999948.499855160713 1 60069.038883703 2023-05-05T00:55:59.551931+00:00 12987296.212522454560 237012652.287421852350 249999948.499944299459 1 60069.038895121 2023-05-05T00:56:00.538437+00:00 12987366.895962027833 237012581.603970497847 249999948.499932527542 1 60069.038908878 2023-05-05T00:56:01.727087+00:00 12987302.571667138487 237012645.928330928087 249999948.499998062849 1 60069.038920545 2023-05-05T00:56:02.735132+00:00 12987325.207190921530 237012623.292715996504 249999948.499906927347 1 60069.038929930 2023-05-05T00:56:03.545928+00:00 12987313.010406119749 237012635.489848971367 249999948.500255078077 1 60069.038943233 2023-05-05T00:56:04.695380+00:00 12987354.052942758426 237012594.447106897831 249999948.500049650669 1 60069.038954256 2023-05-05T00:56:05.647750+00:00 12987291.565642515197 237012656.934411376715 249999948.500053882599 1 60069.038964212 2023-05-05T00:56:06.507946+00:00 12987341.443362912163 237012607.056687355042 249999948.500050276518 1 60069.038976187 2023-05-05T00:56:07.542541+00:00 12987357.127385092899 237012591.372529238462 249999948.499914318323 1 60069.038987698 2023-05-05T00:56:08.537151+00:00 12987315.640045307577 237012632.859860599041 249999948.499905914068 1 60069.038999797 2023-05-05T00:56:09.582487+00:00 12987319.311267949641 237012629.188812464476 249999948.500080406666 1 60069.039010481 2023-05-05T00:56:10.505559+00:00 12987355.529366668314 237012592.970581799746 249999948.499948471785 1 60069.039021730 2023-05-05T00:56:11.477531+00:00 12987324.955510601401 237012623.544535398483 249999948.500046014786 1 60069.039035179 2023-05-05T00:56:12.639435+00:00 12987264.813445249572 237012683.686451256275 249999948.499896496534 1 60069.039045465 2023-05-05T00:56:13.528190+00:00 12987360.574417183176 237012587.925424069166 249999948.499841243029 1 60069.039057216 2023-05-05T00:56:14.543448+00:00 12987306.430569991469 237012642.069417089224 249999948.499987065792 1 60069.039068924 2023-05-05T00:56:15.555074+00:00 12987398.430472457781 237012550.069575428963 249999948.500047892332 1 60069.039080802 2023-05-05T00:56:16.581314+00:00 12987313.560997944325 237012634.939261376858 249999948.500259310007 1 60069.039092254 2023-05-05T00:56:17.570738+00:00 12987321.507041372359 237012626.993014901876 249999948.500056266785 1 60069.039103785 2023-05-05T00:56:18.567011+00:00 12987366.740250991657 237012581.759928911924 249999948.500179916620 1 60069.039115481 2023-05-05T00:56:19.577560+00:00 12987300.210746375844 237012648.289163649082 249999948.499910026789 1 60069.039127044 2023-05-05T00:56:20.576654+00:00 12987324.702576057985 237012623.797374844551 249999948.499950915575 1 60069.039138259 2023-05-05T00:56:21.545563+00:00 12987356.721905242652 237012591.778327286243 249999948.500232517719 1 60069.039149892 2023-05-05T00:56:22.550659+00:00 12987280.789734685794 237012667.710080057383 249999948.499814748764 1 60069.039161353 2023-05-05T00:56:23.540920+00:00 12987353.707196071744 237012594.793021082878 249999948.500217139721 1 60069.039173120 2023-05-05T00:56:24.557549+00:00 12987294.488647101447 237012654.011072576046 249999948.499719679356 1 60069.039184843 2023-05-05T00:56:25.570403+00:00 12987373.123163077980 237012575.376968711615 249999948.500131785870 1 60069.039196601 2023-05-05T00:56:26.586361+00:00 12987304.197628829628 237012644.302285641432 249999948.499914467335 1 60069.039207275 2023-05-05T00:56:27.508614+00:00 12987319.023852253333 237012629.476008266211 249999948.499860525131 1 60069.039218584 2023-05-05T00:56:28.485660+00:00 12987305.562134986743 237012642.937886059284 249999948.500021040440 1 60069.039230594 2023-05-05T00:56:29.523338+00:00 12987306.565579542890 237012641.934661418200 249999948.500240951777 1 60069.039241771 2023-05-05T00:56:30.488987+00:00 12987309.609468119219 237012638.890366911888 249999948.499835044146 1 60069.039254064 2023-05-05T00:56:31.551141+00:00 12987296.889009784907 237012651.611017882824 249999948.500027656555 1 60069.039265985 2023-05-05T00:56:32.581122+00:00 12987297.660670068115 237012650.839351475239 249999948.500021547079 1 60069.039276128 2023-05-05T00:56:33.457449+00:00 12987341.465023012832 237012607.034890770912 249999948.499913781881 1 60069.039289599 2023-05-05T00:56:34.621385+00:00 12987290.205267963931 237012658.294611781836 249999948.499879747629 1 60069.039300109 2023-05-05T00:56:35.529440+00:00 12987356.817675672472 237012591.682301074266 249999948.499976754189 1 60069.039312714 2023-05-05T00:56:36.618510+00:00 12987263.487755529583 237012685.012350261211 249999948.500105798244 1 60069.039323506 2023-05-05T00:56:37.550925+00:00 12987349.228540642187 237012599.271743446589 249999948.500284075737 1 60069.039334611 2023-05-05T00:56:38.510348+00:00 12987346.820656247437 237012601.679329454899 249999948.499985694885 1 60069.039346758 2023-05-05T00:56:39.559884+00:00 12987319.988446440548 237012628.511461317539 249999948.499907761812 1 60069.039357780 2023-05-05T00:56:40.512180+00:00 12987324.644271565601 237012623.855661720037 249999948.499933272600 1 60069.039369252 2023-05-05T00:56:41.503348+00:00 12987302.713533544913 237012645.786399304867 249999948.499932855368 1 60069.039380663 2023-05-05T00:56:42.489261+00:00 12987288.094346294180 237012660.405731648207 249999948.500077933073 1 60069.039392889 2023-05-05T00:56:43.545557+00:00 12987379.964976167306 237012568.534789144993 249999948.499765306711 1 60069.039404033 2023-05-05T00:56:44.508447+00:00 12987296.176221447065 237012652.323655158281 249999948.499876618385 1 60069.039415776 2023-05-05T00:56:45.523038+00:00 12987346.401460846886 237012602.098398596048 249999948.499859452248 1 60069.039426683 2023-05-05T00:56:46.465349+00:00 12987297.161314297467 237012651.338677674532 249999948.499991983175 1 60069.039438536 2023-05-05T00:56:47.489565+00:00 12987339.928042553365 237012608.571890830994 249999948.499933391809 1 60069.039449926 2023-05-05T00:56:48.473558+00:00 12987318.736910369247 237012629.763002723455 249999948.499913096428 1 60069.039461453 2023-05-05T00:56:49.469598+00:00 12987316.395973069593 237012632.103827625513 249999948.499800682068 1 60069.039473150 2023-05-05T00:56:50.480198+00:00 12987368.577358007431 237012579.922620445490 249999948.499978452921 1 60069.039485635 2023-05-05T00:56:51.558899+00:00 12987291.181639434770 237012657.318387836218 249999948.500027269125 1 60069.039496846 2023-05-05T00:56:52.527432+00:00 12987318.119236452505 237012630.380728721619 249999948.499965161085 1 60069.039507548 2023-05-05T00:56:53.452168+00:00 12987306.571041565388 237012641.928958505392 249999948.500000059605 1 60069.039519297 2023-05-05T00:56:54.467279+00:00 12987349.725460739806 237012598.774513602257 249999948.499974340200 1 60069.039532023 2023-05-05T00:56:55.566726+00:00 12987338.377631671727 237012610.122384697199 249999948.500016361475 1 60069.039543140 2023-05-05T00:56:56.527266+00:00 12987357.426777927205 237012591.073291420937 249999948.500069350004 1 60069.039554308 2023-05-05T00:56:57.492181+00:00 12987325.600841445848 237012622.899217307568 249999948.500058740377 1 60069.039565724 2023-05-05T00:56:58.478526+00:00 12987315.549557879567 237012632.950529605150 249999948.500087499619 1 60069.039577498 2023-05-05T00:56:59.495818+00:00 12987341.863116841763 237012606.636827260256 249999948.499944090843 1 60069.039589116 2023-05-05T00:57:00.499644+00:00 12987254.627688910812 237012693.872387379408 249999948.500076293945 1 60069.039600339 2023-05-05T00:57:01.469316+00:00 12987304.365472046658 237012644.134533405304 249999948.500005453825 1 60069.039614092 2023-05-05T00:57:02.657514+00:00 12987302.618534632027 237012645.881294190884 249999948.499828815460 1 60069.039624882 2023-05-05T00:57:03.589839+00:00 12987344.510342122987 237012603.989661306143 249999948.500003427267 1 60069.039636787 2023-05-05T00:57:04.618431+00:00 12987313.372868793085 237012635.126913100481 249999948.499781906605 1 60069.039647119 2023-05-05T00:57:05.511064+00:00 12987333.695655900985 237012614.804365396500 249999948.500021308661 1 60069.039659193 2023-05-05T00:57:06.554237+00:00 12987341.565694613382 237012606.934231400490 249999948.499926000834 1 60069.039670417 2023-05-05T00:57:07.524044+00:00 12987297.114384165034 237012651.385720431805 249999948.500104606152 1 60069.039681777 2023-05-05T00:57:08.505538+00:00 12987320.743421033025 237012627.756484299898 249999948.499905347824 1 60069.039693907 2023-05-05T00:57:09.553536+00:00 12987369.880531389266 237012578.619419157505 249999948.499950557947 1 60069.039705175 2023-05-05T00:57:10.527064+00:00 12987333.034192163497 237012615.465578287840 249999948.499770462513 1 60069.039716685 2023-05-05T00:57:11.521559+00:00 12987284.539306750521 237012663.960863322020 249999948.500170081854 1 60069.039727688 2023-05-05T00:57:12.472235+00:00 12987292.922102654353 237012655.578058481216 249999948.500161141157 1 60069.039739652 2023-05-05T00:57:13.505951+00:00 12987343.574803609401 237012604.925208061934 249999948.500011682510 1 60069.039752113 2023-05-05T00:57:14.582524+00:00 12987320.373723851517 237012628.126144856215 249999948.499868720770 1 60069.039763532 2023-05-05T00:57:15.569148+00:00 12987335.633790830150 237012612.866333186626 249999948.500124007463 1 60069.039774335 2023-05-05T00:57:16.502596+00:00 12987340.985629813746 237012607.514309704304 249999948.499939531088 1 60069.039786273 2023-05-05T00:57:17.533967+00:00 12987332.639482980594 237012615.860209912062 249999948.499692887068 1 60069.039797669 2023-05-05T00:57:18.518614+00:00 12987347.451927935705 237012601.047891438007 249999948.499819368124 1 60069.039809827 2023-05-05T00:57:19.569053+00:00 12987287.741084611043 237012660.758889794350 249999948.499974399805 1 60069.039820914 2023-05-05T00:57:20.526945+00:00 12987371.338180864230 237012577.161769032478 249999948.499949902296 1 60069.039832477 2023-05-05T00:57:21.525969+00:00 12987322.237799709663 237012626.262171566486 249999948.499971270561 1 60069.039843629 2023-05-05T00:57:22.489561+00:00 12987326.812355615199 237012621.687657117844 249999948.500012725592 1 60069.039855296 2023-05-05T00:57:23.497541+00:00 12987402.074609266594 237012546.425394862890 249999948.500004142523 1 60069.039866777 2023-05-05T00:57:24.489542+00:00 12987280.041974253953 237012668.457970440388 249999948.499944686890 1 60069.039879231 2023-05-05T00:57:25.565544+00:00 12987339.000036142766 237012609.500036418438 249999948.500072568655 1 60069.039890111 2023-05-05T00:57:26.505643+00:00 12987313.238748151809 237012635.261257976294 249999948.500006139278 1 60069.039901399 2023-05-05T00:57:27.480886+00:00 12987313.834110293537 237012634.665698826313 249999948.499809116125 1 60069.039913057 2023-05-05T00:57:28.488112+00:00 12987334.005078960210 237012614.494655668736 249999948.499734640121 1 60069.039925523 2023-05-05T00:57:29.565159+00:00 12987315.402427438647 237012633.097562730312 249999948.499990165234 1 60069.039936360 2023-05-05T00:57:30.501553+00:00 12987325.263670504093 237012623.236437082291 249999948.500107586384 1 60069.039947798 2023-05-05T00:57:31.489799+00:00 12987343.550390064716 237012604.949465811253 249999948.499855875969 1 60069.039959312 2023-05-05T00:57:32.484601+00:00 12987329.619024222717 237012618.880598664284 249999948.499622881413 1 60069.039970588 2023-05-05T00:57:33.458802+00:00 12987306.216513825580 237012642.283438831568 249999948.499952644110 1 60069.039982286 2023-05-05T00:57:34.469540+00:00 12987322.178966503590 237012626.321034431458 249999948.500000923872 1 60069.039994689 2023-05-05T00:57:35.541127+00:00 12987349.851927440614 237012598.648132532835 249999948.500059962273 1 60069.040005592 2023-05-05T00:57:36.483135+00:00 12987330.793215878308 237012617.706742107868 249999948.499957978725 1 60069.040017394 2023-05-05T00:57:37.502886+00:00 12987338.443399015814 237012610.056602925062 249999948.500001937151 1 60069.040028981 2023-05-05T00:57:38.503991+00:00 12987304.567376630381 237012643.932555228472 249999948.499931871891 1 60069.040041038 2023-05-05T00:57:39.545717+00:00 12987297.805825021118 237012650.694208204746 249999948.500033229589 1 60069.040052679 2023-05-05T00:57:40.551455+00:00 12987300.463124515489 237012648.036915749311 249999948.500040262938 1 60069.040063929 2023-05-05T00:57:41.523434+00:00 12987351.738287137821 237012596.761648029089 249999948.499935179949 1 60069.040075084 2023-05-05T00:57:42.487244+00:00 12987335.709501719102 237012612.790527641773 249999948.500029355288 1 60069.040086559 2023-05-05T00:57:43.478732+00:00 12987320.671190170571 237012627.828845530748 249999948.500035703182 1 60069.040098836 2023-05-05T00:57:44.539424+00:00 12987317.520521434024 237012630.979617595673 249999948.500139027834 1 60069.040109833 2023-05-05T00:57:45.489555+00:00 12987300.339787276462 237012648.160382658243 249999948.500169932842 1 60069.040121175 2023-05-05T00:57:46.469557+00:00 12987318.595306960866 237012629.904585599899 249999948.499892562628 1 60069.040132768 2023-05-05T00:57:47.471143+00:00 12987306.294527292252 237012642.205344647169 249999948.499871939421 1 60069.040144370 2023-05-05T00:57:48.473570+00:00 12987286.389800086617 237012662.110181033611 249999948.499981105328 1 60069.040155921 2023-05-05T00:57:49.471564+00:00 12987370.322881514207 237012578.177156060934 249999948.500037580729 1 60069.040167558 2023-05-05T00:57:50.477039+00:00 12987314.015518177301 237012634.484471172094 249999948.499989360571 1 60069.040179296 2023-05-05T00:57:51.491223+00:00 12987331.787655442953 237012616.712268263102 249999948.499923706055 1 60069.040190807 2023-05-05T00:57:52.485711+00:00 12987368.496700812131 237012580.003364652395 249999948.500065475702 1 60069.040203324 2023-05-05T00:57:53.567136+00:00 12987339.722827460617 237012608.777242749929 249999948.500070214272 1 60069.040214563 2023-05-05T00:57:54.538246+00:00 12987304.324835555628 237012644.175205737352 249999948.500041306019 1 60069.040225994 2023-05-05T00:57:55.525870+00:00 12987350.319425765425 237012598.180537432432 249999948.499963194132 1 60069.040237395 2023-05-05T00:57:56.510941+00:00 12987358.268014959991 237012590.231982856989 249999948.499997824430 1 60069.040248907 2023-05-05T00:57:57.505541+00:00 12987284.419728497043 237012664.080261230469 249999948.499989718199 1 60069.040260239 2023-05-05T00:57:58.484666+00:00 12987277.951625658199 237012670.548409849405 249999948.500035494566 1 60069.040271659 2023-05-05T00:57:59.471385+00:00 12987353.817418439314 237012594.682431131601 249999948.499849557877 1 60069.040284392 2023-05-05T00:58:00.571471+00:00 12987306.937415115535 237012641.562628179789 249999948.500043302774 1 60069.040295109 2023-05-05T00:58:01.497446+00:00 12987316.569375658408 237012631.930505037308 249999948.499880701303 1 60069.040308075 2023-05-05T00:58:02.617720+00:00 12987371.012898102403 237012577.487056076527 249999948.499954164028 1 60069.040319425 2023-05-05T00:58:03.598302+00:00 12987304.219219343737 237012644.280677288771 249999948.499896645546 1 60069.040330307 2023-05-05T00:58:04.538533+00:00 12987330.527743354440 237012617.972210466862 249999948.499953806400 1 60069.040341156 2023-05-05T00:58:05.475878+00:00 12987334.835649335757 237012613.664325863123 249999948.499975204468 1 60069.040354442 2023-05-05T00:58:06.623799+00:00 12987295.661709757522 237012652.838449716568 249999948.500159472227 1 60069.040365637 2023-05-05T00:58:07.591052+00:00 12987314.856109090149 237012633.643839776516 249999948.499948859215 1 60069.040377094 2023-05-05T00:58:08.580942+00:00 12987310.219902973622 237012638.280084133148 249999948.499987095594 1 60069.040388066 2023-05-05T00:58:09.528928+00:00 12987317.624883802608 237012630.875253528357 249999948.500137329102 1 60069.040399645 2023-05-05T00:58:10.529361+00:00 12987351.454296292737 237012597.045663952827 249999948.499960243702 1 60069.040410631 2023-05-05T00:58:11.478529+00:00 12987327.733482243493 237012620.766470551491 249999948.499952793121 1 60069.040422158 2023-05-05T00:58:12.474495+00:00 12987375.200225796551 237012573.299613356590 249999948.499839156866 1 60069.040434443 2023-05-05T00:58:13.535870+00:00 12987268.171717982739 237012680.328212082386 249999948.499930053949 1 60069.040445954 2023-05-05T00:58:14.530402+00:00 12987329.322783583775 237012619.177250266075 249999948.500033855438 1 60069.040456898 2023-05-05T00:58:15.475963+00:00 12987346.162968263030 237012602.337127596140 249999948.500095844269 1 60069.040469430 2023-05-05T00:58:16.558737+00:00 12987367.584449497983 237012580.915617376566 249999948.500066876411 1 60069.040481177 2023-05-05T00:58:17.573689+00:00 12987286.256948182359 237012662.243101954460 249999948.500050127506 1 60069.040492288 2023-05-05T00:58:18.533705+00:00 12987359.735389448702 237012588.764490783215 249999948.499880224466 1 60069.040503859 2023-05-05T00:58:19.533429+00:00 12987311.604660037905 237012636.895302951336 249999948.499962985516 1 60069.040515967 2023-05-05T00:58:20.579576+00:00 12987298.117717083544 237012650.382223427296 249999948.499940514565 1 60069.040526368 2023-05-05T00:58:21.478196+00:00 12987291.589170267805 237012656.910905987024 249999948.500076264143 1 60069.040538700 2023-05-05T00:58:22.543701+00:00 12987340.532637154683 237012607.967537224293 249999948.500174373388 1 60069.040549736 2023-05-05T00:58:23.497207+00:00 12987347.542546730489 237012600.957375138998 249999948.499921858311 1 60069.040561608 2023-05-05T00:58:24.522955+00:00 12987289.534257058054 237012658.965694129467 249999948.499951183796 1 60069.040573460 2023-05-05T00:58:25.546948+00:00 12987355.400445349514 237012593.099542468786 249999948.499987810850 1 60069.040584231 2023-05-05T00:58:26.477558+00:00 12987275.067105526105 237012673.432849675417 249999948.499955207109 1 60069.040596322 2023-05-05T00:58:27.522196+00:00 12987327.272012347355 237012621.227863878012 249999948.499876230955 1 60069.040607741 2023-05-05T00:58:28.508797+00:00 12987358.614930819720 237012589.885003387928 249999948.499934196472 1 60069.040619202 2023-05-05T00:58:29.499057+00:00 12987347.191861813888 237012601.308058947325 249999948.499920755625 1 60069.040632154 2023-05-05T00:58:30.618093+00:00 12987285.771798329428 237012662.728222817183 249999948.500021159649 1 60069.040642481 2023-05-05T00:58:31.510337+00:00 12987295.372283110395 237012653.127619922161 249999948.499903023243 1 60069.040654857 2023-05-05T00:58:32.579642+00:00 12987315.695350376889 237012632.804494231939 249999948.499844610691 1 60069.040665708 2023-05-05T00:58:33.517132+00:00 12987386.002280130982 237012562.497678041458 249999948.499958157539 1 60069.040677317 2023-05-05T00:58:34.520243+00:00 12987302.949014961720 237012645.551176726818 249999948.500191688538 1 60069.040689039 2023-05-05T00:58:35.532956+00:00 12987317.106122560799 237012631.393894702196 249999948.500017255545 1 60069.040701109 2023-05-05T00:58:36.575845+00:00 12987300.122823465616 237012648.377000302076 249999948.499823778868 1 60069.040711609 2023-05-05T00:58:37.482988+00:00 12987340.682734981179 237012607.817274123430 249999948.500009119511 1 60069.040723175 2023-05-05T00:58:38.482281+00:00 12987299.383398734033 237012649.116599619389 249999948.499998360872 1 60069.040734957 2023-05-05T00:58:39.500253+00:00 12987283.533834632486 237012664.966084301472 249999948.499918937683 1 60069.040746359 2023-05-05T00:58:40.485378+00:00 12987366.797696238384 237012581.702371627092 249999948.500067859888 1 60069.040758973 2023-05-05T00:58:41.575264+00:00 12987319.601480836049 237012628.898427069187 249999948.499907910824 1 60069.040769656 2023-05-05T00:58:42.498248+00:00 12987329.481905989349 237012619.018012613058 249999948.499918609858 1 60069.040781938 2023-05-05T00:58:43.559447+00:00 12987309.018486352637 237012639.481577545404 249999948.500063896179 1 60069.040793723 2023-05-05T00:58:44.577652+00:00 12987362.577042790130 237012585.923071473837 249999948.500114262104 1 60069.040804266 2023-05-05T00:58:45.488533+00:00 12987317.332150300965 237012631.167925864458 249999948.500076174736 1 60069.040815438 2023-05-05T00:58:46.453805+00:00 12987287.276981383562 237012661.223392933607 249999948.500374317169 1 60069.040827491 2023-05-05T00:58:47.495199+00:00 12987353.092263337225 237012595.407683700323 249999948.499947041273 1 60069.040838878 2023-05-05T00:58:48.479017+00:00 12987381.338426087052 237012567.161251842976 249999948.499677926302 1 60069.040849761 2023-05-05T00:58:49.419383+00:00 12987322.518761629239 237012625.981178164482 249999948.499939799309 1 60069.040862890 2023-05-05T00:58:50.553705+00:00 12987300.441468358040 237012648.058552503586 249999948.500020861626 1 60069.040873826 2023-05-05T00:58:51.498567+00:00 12987292.039323542267 237012656.460563659668 249999948.499887198210 1 60069.040885576 2023-05-05T00:58:52.513764+00:00 12987325.232140399516 237012623.267871677876 249999948.500012069941 1 60069.040897425 2023-05-05T00:58:53.537537+00:00 12987353.403595436364 237012595.096233427525 249999948.499828875065 1 60069.040908212 2023-05-05T00:58:54.469512+00:00 12987303.345795992762 237012645.154311537743 249999948.500107526779 1 60069.040919601 2023-05-05T00:58:55.453549+00:00 12987327.473620723933 237012621.026182442904 249999948.499803155661 1 60069.040931916 2023-05-05T00:58:56.517523+00:00 12987359.419018106535 237012589.081070691347 249999948.500088810921 1 60069.040943558 2023-05-05T00:58:57.523419+00:00 12987290.288811657578 237012658.211123794317 249999948.499935448170 1 60069.040954488 2023-05-05T00:58:58.467807+00:00 12987330.714455962181 237012617.785348445177 249999948.499804407358 1 60069.040966566 2023-05-05T00:58:59.511306+00:00 12987353.587237041444 237012594.912698715925 249999948.499935746193 1 60069.040978368 2023-05-05T00:59:00.531039+00:00 12987319.013738445938 237012629.486148715019 249999948.499887168407 1 60069.040992103 2023-05-05T00:59:01.717651+00:00 12987321.916541483253 237012626.583161175251 249999948.499702662230 1 60069.041002606 2023-05-05T00:59:02.625156+00:00 12987271.770646495745 237012676.729361563921 249999948.500008046627 1 60069.041012914 2023-05-05T00:59:03.515809+00:00 12987337.769103076309 237012610.730631470680 249999948.499734550714 1 60069.041024501 2023-05-05T00:59:04.516928+00:00 12987378.154168892652 237012570.345815688372 249999948.499984592199 1 60069.041036149 2023-05-05T00:59:05.523295+00:00 12987300.090837564319 237012648.409309744835 249999948.500147312880 1 60069.041047639 2023-05-05T00:59:06.516049+00:00 12987347.504018587992 237012600.995991826057 249999948.500010401011 1 60069.041058679 2023-05-05T00:59:07.469854+00:00 12987292.892144862562 237012655.608007818460 249999948.500152677298 1 60069.041071519 2023-05-05T00:59:08.579251+00:00 12987381.822253160179 237012566.677586734295 249999948.499839901924 1 60069.041082666 2023-05-05T00:59:09.542360+00:00 12987345.865021346137 237012602.634953469038 249999948.499974817038 1 60069.041094849 2023-05-05T00:59:10.594981+00:00 12987302.936499673873 237012645.563456296921 249999948.499955981970 1 60069.041105915 2023-05-05T00:59:11.551080+00:00 12987341.135152073577 237012607.364790409803 249999948.499942481518 1 60069.041117501 2023-05-05T00:59:12.552148+00:00 12987292.111616006121 237012656.388372600079 249999948.499988615513 1 60069.041129053 2023-05-05T00:59:13.550148+00:00 12987288.178665282205 237012660.320954978466 249999948.499620258808 1 60069.041140480 2023-05-05T00:59:14.537420+00:00 12987339.462184809148 237012609.037958085537 249999948.500142902136 1 60069.041151175 2023-05-05T00:59:15.461561+00:00 12987313.451818659902 237012635.048255205154 249999948.500073850155 1 60069.041162503 2023-05-05T00:59:16.440284+00:00 12987327.939200591296 237012620.560708522797 249999948.499909102917 1 60069.041174815 2023-05-05T00:59:17.504029+00:00 12987294.524132667109 237012653.975756168365 249999948.499888837337 1 60069.041186687 2023-05-05T00:59:18.529766+00:00 12987332.786043751985 237012615.713712871075 249999948.499756634235 1 60069.041197823 2023-05-05T00:59:19.491899+00:00 12987291.584184957668 237012656.915590703487 249999948.499775648117 1 60069.041209714 2023-05-05T00:59:20.519262+00:00 12987314.522061085328 237012633.978014141321 249999948.500075221062 1 60069.041221205 2023-05-05T00:59:21.512141+00:00 12987300.796268220991 237012647.703796207905 249999948.500064432621 1 60069.041233083 2023-05-05T00:59:22.538370+00:00 12987270.302591079846 237012678.197615981102 249999948.500207066536 1 60069.041244369 2023-05-05T00:59:23.513439+00:00 12987356.271964009851 237012592.227961838245 249999948.499925851822 1 60069.041255805 2023-05-05T00:59:24.501576+00:00 12987329.206697892398 237012619.293358385563 249999948.500056266785 1 60069.041267379 2023-05-05T00:59:25.501544+00:00 12987294.552315285429 237012653.947664856911 249999948.499980151653 1 60069.041279923 2023-05-05T00:59:26.585320+00:00 12987321.911066913977 237012626.588999599218 249999948.500066518784 1 60069.041290305 2023-05-05T00:59:27.482310+00:00 12987388.884243173525 237012559.615551143885 249999948.499794304371 1 60069.041302043 2023-05-05T00:59:28.496471+00:00 12987300.295817654580 237012648.203995436430 249999948.499813079834 1 60069.041314092 2023-05-05T00:59:29.537611+00:00 12987326.308559088036 237012622.191527187824 249999948.500086277723 1 60069.041324925 2023-05-05T00:59:30.473540+00:00 12987266.888324379921 237012681.611780226231 249999948.500104606152 1 60069.041336565 2023-05-05T00:59:31.479219+00:00 12987369.573389399797 237012578.926679462194 249999948.500068873167 1 60069.041348444 2023-05-05T00:59:32.505562+00:00 12987284.645136164501 237012663.854805290699 249999948.499941468239 1 60069.041359678 2023-05-05T00:59:33.476164+00:00 12987301.749216353521 237012646.750633835793 249999948.499850183725 1 60069.041371649 2023-05-05T00:59:34.510463+00:00 12987333.611068362370 237012614.888922333717 249999948.499990701675 1 60069.041382947 2023-05-05T00:59:35.486632+00:00 12987339.628367850557 237012608.871660619974 249999948.500028461218 1 60069.041394415 2023-05-05T00:59:36.477508+00:00 12987333.894104452804 237012614.605657994747 249999948.499762445688 1 60069.041406580 2023-05-05T00:59:37.528493+00:00 12987357.122740831226 237012591.377255409956 249999948.499996244907 1 60069.041418545 2023-05-05T00:59:38.562280+00:00 12987312.720299949870 237012635.779723107815 249999948.500023066998 1 60069.041429576 2023-05-05T00:59:39.515318+00:00 12987309.229915084317 237012639.270203381777 249999948.500118464231 1 60069.041441583 2023-05-05T00:59:40.552760+00:00 12987270.172681884840 237012678.327362239361 249999948.500044137239 1 60069.041453279 2023-05-05T00:59:41.563279+00:00 12987359.190585173666 237012589.309580653906 249999948.500165820122 1 60069.041463874 2023-05-05T00:59:42.478703+00:00 12987322.621412599459 237012625.878677546978 249999948.500090152025 1 60069.041476481 2023-05-05T00:59:43.567977+00:00 12987300.580495817587 237012647.919320166111 249999948.499815970659 1 60069.041487549 2023-05-05T00:59:44.524278+00:00 12987329.435708975419 237012619.064266085625 249999948.499975055456 1 60069.041498614 2023-05-05T00:59:45.480285+00:00 12987285.462118789554 237012663.037940829992 249999948.500059604645 1 60069.041510382 2023-05-05T00:59:46.496962+00:00 12987339.216949695721 237012609.282924085855 249999948.499873787165 1 60069.041522283 2023-05-05T00:59:47.525229+00:00 12987366.657908068970 237012581.842298209667 249999948.500206291676 1 60069.041533675 2023-05-05T00:59:48.509516+00:00 12987349.691969897598 237012598.808145880699 249999948.500115782022 1 60069.041544924 2023-05-05T00:59:49.481449+00:00 12987290.045344442129 237012658.454465210438 249999948.499809652567 1 60069.041556850 2023-05-05T00:59:50.511820+00:00 12987376.622052539140 237012571.877889066935 249999948.499941617250 1 60069.041569181 2023-05-05T00:59:51.577226+00:00 12987274.089355124161 237012674.410667985678 249999948.500023096800 1 60069.041580338 2023-05-05T00:59:52.541205+00:00 12987324.703214611858 237012623.796789705753 249999948.500004321337 1 60069.041591626 2023-05-05T00:59:53.516481+00:00 12987331.577609349042 237012616.922134488821 249999948.499743849039 1 60069.041603355 2023-05-05T00:59:54.529854+00:00 12987325.283964728937 237012623.216100275517 249999948.500064998865 1 60069.041614879 2023-05-05T00:59:55.525543+00:00 12987406.257560217753 237012542.242630839348 249999948.500191062689 1 60069.041626250 2023-05-05T00:59:56.507988+00:00 12987310.741150587797 237012637.758934199810 249999948.500084787607 1 60069.041637986 2023-05-05T00:59:57.522026+00:00 12987307.513687657192 237012640.986267685890 249999948.499955356121 1 60069.041649467 2023-05-05T00:59:58.513989+00:00 12987309.758625525981 237012638.741245478392 249999948.499871015549 1 60069.041661694 2023-05-05T00:59:59.570350+00:00 12987328.917017869651 237012619.583145976067 249999948.500163853168 1 60069.041672468 2023-05-05T01:00:00.501276+00:00 12987313.528425881639 237012634.971418440342 249999948.499844312668 1 60069.041686718 2023-05-05T01:00:01.732470+00:00 12987332.118739156052 237012616.381017297506 249999948.499756455421 1 60069.041698352 2023-05-05T01:00:02.737590+00:00 12987312.959035661072 237012635.540900945663 249999948.499936610460 1 60069.041710496 2023-05-05T01:00:03.786867+00:00 12987349.571887481958 237012598.927956163883 249999948.499843657017 1 60069.041720669 2023-05-05T01:00:04.665776+00:00 12987269.373724287376 237012679.126247584820 249999948.499971866608 1 60069.041732214 2023-05-05T01:00:05.663308+00:00 12987392.341858658940 237012556.158065885305 249999948.499924540520 1 60069.041743826 2023-05-05T01:00:06.666563+00:00 12987294.617672698572 237012653.882400214672 249999948.500072926283 1 60069.041754831 2023-05-05T01:00:07.617401+00:00 12987362.567437961698 237012585.932662278414 249999948.500100255013 1 60069.041765997 2023-05-05T01:00:08.582155+00:00 12987298.919845128432 237012649.580067723989 249999948.499912858009 1 60069.041777284 2023-05-05T01:00:09.557326+00:00 12987327.442315474153 237012621.057899773121 249999948.500215232372 1 60069.041788879 2023-05-05T01:00:10.559155+00:00 12987350.005845328793 237012598.494159698486 249999948.500005036592 1 60069.041800835 2023-05-05T01:00:11.592120+00:00 12987297.113311979920 237012651.386478304863 249999948.499790281057 1 60069.041812764 2023-05-05T01:00:12.622825+00:00 12987338.704060826451 237012609.795965135098 249999948.500025957823 1 60069.041823517 2023-05-05T01:00:13.551872+00:00 12987340.817602341995 237012607.682567030191 249999948.500169366598 1 60069.041835483 2023-05-05T01:00:14.585698+00:00 12987351.793193925172 237012596.706836074591 249999948.500030010939 1 60069.041846466 2023-05-05T01:00:15.534636+00:00 12987371.552775453776 237012576.947327971458 249999948.500103414059 1 60069.041857689 2023-05-05T01:00:16.504328+00:00 12987312.412668677047 237012636.087428748608 249999948.500097423792 1 60069.041868873 2023-05-05T01:00:17.470606+00:00 12987346.803974237293 237012601.696126580238 249999948.500100821257 1 60069.041881958 2023-05-05T01:00:18.601200+00:00 12987316.888961540535 237012631.611036509275 249999948.499998062849 1 60069.041892907 2023-05-05T01:00:19.547116+00:00 12987344.091890782118 237012604.408002108335 249999948.499892890453 1 60069.041905206 2023-05-05T01:00:20.609796+00:00 12987299.530484441668 237012648.969380795956 249999948.499865233898 1 60069.041916056 2023-05-05T01:00:21.547252+00:00 12987367.181932797655 237012581.317927420139 249999948.499860227108 1 60069.041927577 2023-05-05T01:00:22.542679+00:00 12987324.498403489590 237012624.001679241657 249999948.500082731247 1 60069.041938892 2023-05-05T01:00:23.520253+00:00 12987313.391808658838 237012635.108267128468 249999948.500075787306 1 60069.041950926 2023-05-05T01:00:24.560013+00:00 12987322.491686696187 237012626.008335113525 249999948.500021815300 1 60069.041961643 2023-05-05T01:00:25.485999+00:00 12987339.964110644534 237012608.535649299622 249999948.499759942293 1 60069.041973725 2023-05-05T01:00:26.529871+00:00 12987330.867693101987 237012617.632228910923 249999948.499922007322 1 60069.041985367 2023-05-05T01:00:27.535713+00:00 12987317.653624922037 237012630.846515089273 249999948.500140011311 1 60069.041998130 2023-05-05T01:00:28.638435+00:00 12987331.689684761688 237012616.810199558735 249999948.499884307384 1 60069.042008023 2023-05-05T01:00:29.493181+00:00 12987308.353267146274 237012640.146559327841 249999948.499826461077 1 60069.042020288 2023-05-05T01:00:30.552924+00:00 12987353.554288411513 237012594.945686399937 249999948.499974817038 1 60069.042032561 2023-05-05T01:00:31.613280+00:00 12987334.724536100402 237012613.775290369987 249999948.499826461077 1 60069.042043081 2023-05-05T01:00:32.522255+00:00 12987293.013096313924 237012655.486934244633 249999948.500030547380 1 60069.042054877 2023-05-05T01:00:33.541326+00:00 12987318.436598012224 237012630.063386201859 249999948.499984204769 1 60069.042066384 2023-05-05T01:00:34.535538+00:00 12987341.963523983955 237012606.536440044641 249999948.499964028597 1 60069.042077644 2023-05-05T01:00:35.508423+00:00 12987365.068697430193 237012583.431107550859 249999948.499804973602 1 60069.042089299 2023-05-05T01:00:36.515420+00:00 12987298.502022979781 237012649.997875422239 249999948.499898403883 1 60069.042101451 2023-05-05T01:00:37.565403+00:00 12987323.504192396998 237012624.996078610420 249999948.500271022320 1 60069.042113500 2023-05-05T01:00:38.606399+00:00 12987318.850922029465 237012629.648950546980 249999948.499872565269 1 60069.042123338 2023-05-05T01:00:39.456415+00:00 12987275.872855320573 237012672.627181738615 249999948.500037074089 1 60069.042135769 2023-05-05T01:00:40.530397+00:00 12987278.869947794825 237012669.630052655935 249999948.500000447035 1 60069.042147045 2023-05-05T01:00:41.504707+00:00 12987310.213755518198 237012638.286133706570 249999948.499889224768 1 60069.042158710 2023-05-05T01:00:42.512551+00:00 12987304.312179837376 237012644.187721490860 249999948.499901324511 1 60069.042170564 2023-05-05T01:00:43.536712+00:00 12987394.410163480788 237012554.089927405119 249999948.500090897083 1 60069.042182124 2023-05-05T01:00:44.535478+00:00 12987312.092965407297 237012636.407072007656 249999948.500037401915 1 60069.042193646 2023-05-05T01:00:45.531003+00:00 12987286.479578778148 237012662.020270586014 249999948.499849379063 1 60069.042205260 2023-05-05T01:00:46.534457+00:00 12987310.594344940037 237012637.905712127686 249999948.500057071447 1 60069.042216545 2023-05-05T01:00:47.509503+00:00 12987388.455635745078 237012560.044359922409 249999948.499995678663 1 60069.042228153 2023-05-05T01:00:48.512421+00:00 12987349.019242625684 237012599.480779320002 249999948.500021934509 1 60069.042239718 2023-05-05T01:00:49.511626+00:00 12987311.747752107680 237012636.752285510302 249999948.500037610531 1 60069.042251436 2023-05-05T01:00:50.524094+00:00 12987311.804854229093 237012636.695078194141 249999948.499932408333 1 60069.042263093 2023-05-05T01:00:51.531293+00:00 12987342.923241404817 237012605.576704680920 249999948.499946087599 1 60069.042274683 2023-05-05T01:00:52.532613+00:00 12987302.841181974858 237012645.658709168434 249999948.499891132116 1 60069.042285782 2023-05-05T01:00:53.491606+00:00 12987340.155097281560 237012608.344826340675 249999948.499923616648 1 60069.042297702 2023-05-05T01:00:54.521462+00:00 12987281.793847629800 237012666.706130623817 249999948.499978244305 1 60069.042309775 2023-05-05T01:00:55.564532+00:00 12987328.416690325364 237012620.083471357822 249999948.500161677599 1 60069.042320281 2023-05-05T01:00:56.472255+00:00 12987342.590320266783 237012605.909593939781 249999948.499914199114 1 60069.042332148 2023-05-05T01:00:57.497563+00:00 12987289.871030880138 237012658.629177749157 249999948.500208616257 1 60069.042344054 2023-05-05T01:00:58.526263+00:00 12987357.641949968413 237012590.857844233513 249999948.499794214964 1 60069.042356176 2023-05-05T01:00:59.573592+00:00 12987361.815088210627 237012586.684709489346 249999948.499797701836 1 60069.042366625 2023-05-05T01:01:00.476431+00:00 12987317.709476895630 237012630.790413588285 249999948.499890476465 1 60069.042379026 2023-05-05T01:01:01.547889+00:00 12987282.787765674293 237012665.712112993002 249999948.499878674746 1 60069.042391079 2023-05-05T01:01:02.589236+00:00 12987335.241729589179 237012613.258345067501 249999948.500074654818 1 60069.042401933 2023-05-05T01:01:03.526981+00:00 12987327.987866289914 237012620.511924773455 249999948.499791055918 1 60069.042413923 2023-05-05T01:01:04.562957+00:00 12987317.293686397374 237012631.206358581781 249999948.500044971704 1 60069.042425613 2023-05-05T01:01:05.572935+00:00 12987286.834633873776 237012661.665380358696 249999948.500014245510 1 60069.042436971 2023-05-05T01:01:06.554301+00:00 12987320.215570466593 237012628.284467071295 249999948.500037550926 1 60069.042448292 2023-05-05T01:01:07.532493+00:00 12987393.268227307126 237012555.231600880623 249999948.499828189611 1 60069.042459993 2023-05-05T01:01:08.543375+00:00 12987303.324326464906 237012645.175535470247 249999948.499861925840 1 60069.042470866 2023-05-05T01:01:09.482797+00:00 12987308.002839822322 237012640.497153043747 249999948.499992877245 1 60069.042482724 2023-05-05T01:01:10.507336+00:00 12987297.508541407064 237012650.991299986839 249999948.499841392040 1 60069.042494800 2023-05-05T01:01:11.550694+00:00 12987318.340267892927 237012630.159792155027 249999948.500060051680 1 60069.042505831 2023-05-05T01:01:12.503839+00:00 12987341.334103994071 237012607.166121661663 249999948.500225663185 1 60069.042518061 2023-05-05T01:01:13.560437+00:00 12987319.960245355964 237012628.539744794369 249999948.499990165234 1 60069.042528803 2023-05-05T01:01:14.488535+00:00 12987346.231837535277 237012602.268254786730 249999948.500092327595 1 60069.042540637 2023-05-05T01:01:15.511070+00:00 12987272.677912417799 237012675.822210788727 249999948.500123202801 1 60069.042552386 2023-05-05T01:01:16.526168+00:00 12987278.023356970400 237012670.476519554853 249999948.499876528978 1 60069.042563457 2023-05-05T01:01:17.482638+00:00 12987322.956842668355 237012625.543092936277 249999948.499935597181 1 60069.042575165 2023-05-05T01:01:18.494263+00:00 12987353.027562750503 237012595.472309052944 249999948.499871790409 1 60069.042586284 2023-05-05T01:01:19.454940+00:00 12987314.761764353141 237012633.738171786070 249999948.499936133623 1 60069.042598635 2023-05-05T01:01:20.522073+00:00 12987334.153540473431 237012614.346330255270 249999948.499870717525 1 60069.042609513 2023-05-05T01:01:21.461919+00:00 12987330.343959340826 237012618.156024783850 249999948.499984115362 1 60069.042621701 2023-05-05T01:01:22.514958+00:00 12987303.564890831709 237012644.935194581747 249999948.500085413456 1 60069.042633011 2023-05-05T01:01:23.492204+00:00 12987337.271795485169 237012611.228253483772 249999948.500048965216 1 60069.042645259 2023-05-05T01:01:24.550376+00:00 12987338.607042934746 237012609.893003523350 249999948.500046461821 1 60069.042655752 2023-05-05T01:01:25.456977+00:00 12987305.364070761949 237012643.136014580727 249999948.500085353851 1 60069.042667794 2023-05-05T01:01:26.497384+00:00 12987326.615920979530 237012621.884033262730 249999948.499954253435 1 60069.042679744 2023-05-05T01:01:27.529858+00:00 12987342.307502569631 237012606.192463457584 249999948.499966025352 1 60069.042691420 2023-05-05T01:01:28.538677+00:00 12987341.618397613987 237012606.881518512964 249999948.499916136265 1 60069.042703034 2023-05-05T01:01:29.542141+00:00 12987289.138037739322 237012659.361988395452 249999948.500026136637 1 60069.042714029 2023-05-05T01:01:30.492081+00:00 12987360.491543725133 237012588.008516460657 249999948.500060200691 1 60069.042726211 2023-05-05T01:01:31.544649+00:00 12987322.253437556326 237012626.246499925852 249999948.499937474728 1 60069.042737166 2023-05-05T01:01:32.491142+00:00 12987318.541228786111 237012629.958644062281 249999948.499872863293 1 60069.042748631 2023-05-05T01:01:33.481696+00:00 12987392.000633440912 237012556.499261498451 249999948.499894946814 1 60069.042760435 2023-05-05T01:01:34.501567+00:00 12987323.105368483812 237012625.394639521837 249999948.500008016825 1 60069.042771747 2023-05-05T01:01:35.478991+00:00 12987331.684762505814 237012616.815046906471 249999948.499809414148 1 60069.042783316 2023-05-05T01:01:36.478477+00:00 12987298.190276140347 237012650.309700667858 249999948.499976813793 1 60069.042795499 2023-05-05T01:01:37.531149+00:00 12987307.411676010117 237012641.088410139084 249999948.500086158514 1 60069.042807103 2023-05-05T01:01:38.533674+00:00 12987340.383111089468 237012608.116879999638 249999948.499991089106 1 60069.042818140 2023-05-05T01:01:39.487267+00:00 12987319.924954999238 237012628.575016885996 249999948.499971896410 1 60069.042829731 2023-05-05T01:01:40.488737+00:00 12987336.450445365161 237012612.049558520317 249999948.500003874302 1 60069.042841310 2023-05-05T01:01:41.489140+00:00 12987329.702756457031 237012618.797194302082 249999948.499950766563 1 60069.042852905 2023-05-05T01:01:42.490943+00:00 12987353.436126103625 237012595.063916295767 249999948.500042408705 1 60069.042864211 2023-05-05T01:01:43.467839+00:00 12987315.839293926954 237012632.660540044308 249999948.499833971262 1 60069.042875892 2023-05-05T01:01:44.477023+00:00 12987345.143938187510 237012603.355991631746 249999948.499929815531 1 60069.042887602 2023-05-05T01:01:45.488780+00:00 12987310.390431810170 237012638.109606593847 249999948.500038415194 1 60069.042899270 2023-05-05T01:01:46.496896+00:00 12987353.361069858074 237012595.139058381319 249999948.500128239393 1 60069.042910850 2023-05-05T01:01:47.497431+00:00 12987311.721571514383 237012636.778315901756 249999948.499887406826 1 60069.042922148 2023-05-05T01:01:48.473581+00:00 12987301.967729056254 237012646.532110601664 249999948.499839663506 1 60069.042933941 2023-05-05T01:01:49.492516+00:00 12987348.496698334813 237012600.003222376108 249999948.499920725822 1 60069.042946646 2023-05-05T01:01:50.590211+00:00 12987311.164386900142 237012637.335726946592 249999948.500113844872 1 60069.042957751 2023-05-05T01:01:51.549644+00:00 12987368.464312152937 237012580.035557955503 249999948.499870121479 1 60069.042968482 2023-05-05T01:01:52.476879+00:00 12987316.934326814488 237012631.565781027079 249999948.500107854605 1 60069.042980460 2023-05-05T01:01:53.511786+00:00 12987368.801724690944 237012579.698094546795 249999948.499819248915 1 60069.042991500 2023-05-05T01:01:54.465647+00:00 12987279.299917200580 237012669.200113147497 249999948.500030338764 1 60069.043003050 2023-05-05T01:01:55.463537+00:00 12987351.128022419289 237012597.371864765882 249999948.499887198210 1 60069.043015206 2023-05-05T01:01:56.513770+00:00 12987335.072310090065 237012613.427744179964 249999948.500054270029 1 60069.043025719 2023-05-05T01:01:57.422101+00:00 12987342.478602588177 237012606.021446049213 249999948.500048637390 1 60069.043037948 2023-05-05T01:01:58.478673+00:00 12987325.098215999082 237012623.401827126741 249999948.500043123960 1 60069.043049236 2023-05-05T01:01:59.454024+00:00 12987288.177415113896 237012660.322764068842 249999948.500179171562 1 60069.043061375 2023-05-05T01:02:00.502752+00:00 12987345.516392445192 237012602.983538985252 249999948.499931424856 1 60069.043072938 2023-05-05T01:02:01.501817+00:00 12987295.938100483268 237012652.562046825886 249999948.500147312880 1 60069.043086393 2023-05-05T01:02:02.664354+00:00 12987325.664882572368 237012622.835145562887 249999948.500028133392 1 60069.043099047 2023-05-05T01:02:03.757609+00:00 12987297.917376020923 237012650.582636773586 249999948.500012785196 1 60069.043109591 2023-05-05T01:02:04.668648+00:00 12987357.643201416358 237012590.856837242842 249999948.500038653612 1 60069.043120231 2023-05-05T01:02:05.587911+00:00 12987351.732076046988 237012596.767867356539 249999948.499943405390 1 60069.043131111 2023-05-05T01:02:06.528021+00:00 12987325.380100082606 237012623.119847476482 249999948.499947547913 1 60069.043142308 2023-05-05T01:02:07.495362+00:00 12987300.919265184551 237012647.580751091242 249999948.500016272068 1 60069.043154925 2023-05-05T01:02:08.585521+00:00 12987345.556621566415 237012602.943600654602 249999948.500222206116 1 60069.043165584 2023-05-05T01:02:09.506444+00:00 12987318.189068954438 237012630.311064302921 249999948.500133246183 1 60069.043176797 2023-05-05T01:02:10.475249+00:00 12987326.308323981240 237012622.191656351089 249999948.499980330467 1 60069.043189459 2023-05-05T01:02:11.569302+00:00 12987360.686949390918 237012587.813072532415 249999948.500021934509 1 60069.043200295 2023-05-05T01:02:12.505489+00:00 12987278.022276900709 237012670.477729350328 249999948.500006258488 1 60069.043212565 2023-05-05T01:02:13.565571+00:00 12987364.532008947805 237012583.968115210533 249999948.500124156475 1 60069.043224060 2023-05-05T01:02:14.558828+00:00 12987312.417246382684 237012636.082843422890 249999948.500089794397 1 60069.043235952 2023-05-05T01:02:15.586248+00:00 12987293.889111904427 237012654.610781610012 249999948.499893516302 1 60069.043246366 2023-05-05T01:02:16.485992+00:00 12987335.000581035390 237012613.499447405338 249999948.500028431416 1 60069.043258450 2023-05-05T01:02:17.530058+00:00 12987306.389639949426 237012642.110509335995 249999948.500149279833 1 60069.043269716 2023-05-05T01:02:18.503447+00:00 12987351.344871578738 237012597.155168592930 249999948.500040173531 1 60069.043281125 2023-05-05T01:02:19.489203+00:00 12987327.629846710712 237012620.870098054409 249999948.499944776297 1 60069.043292698 2023-05-05T01:02:20.489081+00:00 12987336.409210884944 237012612.091028064489 249999948.500238955021 1 60069.043305045 2023-05-05T01:02:21.555915+00:00 12987275.641183156520 237012672.858832716942 249999948.500015884638 1 60069.043315892 2023-05-05T01:02:22.493090+00:00 12987323.941354174167 237012624.558634161949 249999948.499988347292 1 60069.043329054 2023-05-05T01:02:23.630284+00:00 12987328.512970035896 237012619.987007081509 249999948.499977111816 1 60069.043339416 2023-05-05T01:02:24.525550+00:00 12987327.675905847922 237012620.824142605066 249999948.500048458576 1 60069.043351850 2023-05-05T01:02:25.599828+00:00 12987284.228333627805 237012664.271554172039 249999948.499887794256 1 60069.043362615 2023-05-05T01:02:26.529963+00:00 12987323.667115058750 237012624.833087474108 249999948.500202536583 1 60069.043374929 2023-05-05T01:02:27.593825+00:00 12987332.159297065809 237012616.340677380562 249999948.499974459410 1 60069.043385202 2023-05-05T01:02:28.481482+00:00 12987363.295193420723 237012585.204578608274 249999948.499772042036 1 60069.043397785 2023-05-05T01:02:29.568593+00:00 12987321.247122844681 237012627.252818435431 249999948.499941289425 1 60069.043409428 2023-05-05T01:02:30.574545+00:00 12987312.918887628242 237012635.580975800753 249999948.499863415956 1 60069.043419879 2023-05-05T01:02:31.477522+00:00 12987347.005816549063 237012601.493983656168 249999948.499800205231 1 60069.043432637 2023-05-05T01:02:32.579843+00:00 12987314.727729234844 237012633.772329628468 249999948.500058859587 1 60069.043443745 2023-05-05T01:02:33.539525+00:00 12987249.731714777648 237012698.768081784248 249999948.499796569347 1 60069.043455403 2023-05-05T01:02:34.546798+00:00 12987331.656531298533 237012616.843274354935 249999948.499805659056 1 60069.043466844 2023-05-05T01:02:35.535299+00:00 12987321.282319677994 237012627.217454612255 249999948.499774277210 1 60069.043478242 2023-05-05T01:02:36.520134+00:00 12987315.809471018612 237012632.690607309341 249999948.500078320503 1 60069.043490343 2023-05-05T01:02:37.565596+00:00 12987294.937964305282 237012653.561938613653 249999948.499902904034 1 60069.043500498 2023-05-05T01:02:38.443062+00:00 12987344.319511448964 237012604.180518329144 249999948.500029772520 1 60069.043512612 2023-05-05T01:02:39.489631+00:00 12987284.051467344165 237012664.448447883129 249999948.499915242195 1 60069.043523907 2023-05-05T01:02:40.465572+00:00 12987343.393581319600 237012605.106356263161 249999948.499937593937 1 60069.043535669 2023-05-05T01:02:41.481830+00:00 12987310.765550943092 237012637.734518826008 249999948.500069767237 1 60069.043547473 2023-05-05T01:02:42.501709+00:00 12987321.237180193886 237012627.262917935848 249999948.500098139048 1 60069.043559679 2023-05-05T01:02:43.556282+00:00 12987358.068974306807 237012590.430965036154 249999948.499939352274 1 60069.043570481 2023-05-05T01:02:44.489548+00:00 12987297.439149139449 237012651.060624629259 249999948.499773770571 1 60069.043582518 2023-05-05T01:02:45.529547+00:00 12987367.727236628532 237012580.772675544024 249999948.499912172556 1 60069.043593907 2023-05-05T01:02:46.513540+00:00 12987337.166389744729 237012611.333501905203 249999948.499891638756 1 60069.043605388 2023-05-05T01:02:47.505540+00:00 12987299.325878337026 237012649.174146652222 249999948.500024974346 1 60069.043616985 2023-05-05T01:02:48.507509+00:00 12987272.077664278448 237012676.422436892986 249999948.500101178885 1 60069.043628915 2023-05-05T01:02:49.538253+00:00 12987384.096128618345 237012564.403877705336 249999948.500006318092 1 60069.043640846 2023-05-05T01:02:50.569124+00:00 12987320.584463410079 237012627.915586650372 249999948.500050067902 1 60069.043652700 2023-05-05T01:02:51.593279+00:00 12987332.417299624532 237012616.082728028297 249999948.500027656555 1 60069.043663455 2023-05-05T01:02:52.522518+00:00 12987297.755599331111 237012650.744306236506 249999948.499905556440 1 60069.043674539 2023-05-05T01:02:53.480172+00:00 12987339.087814150378 237012609.412094026804 249999948.499908179045 1 60069.043686129 2023-05-05T01:02:54.481563+00:00 12987292.034692164510 237012656.465173691511 249999948.499865859747 1 60069.043698004 2023-05-05T01:02:55.507487+00:00 12987353.600526753813 237012594.899368464947 249999948.499895215034 1 60069.043709967 2023-05-05T01:02:56.541148+00:00 12987296.396595090628 237012652.103296548128 249999948.499891638756 1 60069.043720841 2023-05-05T01:02:57.480697+00:00 12987319.039294326678 237012629.460621833801 249999948.499916166067 1 60069.043732682 2023-05-05T01:02:58.503765+00:00 12987315.296543389559 237012633.203557252884 249999948.500100642443 1 60069.043744790 2023-05-05T01:02:59.549871+00:00 12987332.707602877170 237012615.792473047972 249999948.500075936317 1 60069.043755302 2023-05-05T01:03:00.458094+00:00 12987349.168503507972 237012599.331536859274 249999948.500040352345 1 60069.043767287 2023-05-05T01:03:01.493654+00:00 12987311.559139508754 237012636.940720438957 249999948.499859958887 1 60069.043779783 2023-05-05T01:03:02.573260+00:00 12987335.533381165937 237012612.966616749763 249999948.499997913837 1 60069.043792115 2023-05-05T01:03:03.638715+00:00 12987299.829061735421 237012648.670784473419 249999948.499846220016 1 60069.043802762 2023-05-05T01:03:04.558619+00:00 12987321.302165891975 237012627.197773754597 249999948.499939650297 1 60069.043813880 2023-05-05T01:03:05.519183+00:00 12987368.461805969477 237012580.038196146488 249999948.500002115965 1 60069.043825897 2023-05-05T01:03:06.557550+00:00 12987328.927438700572 237012619.572690695524 249999948.500129401684 1 60069.043837273 2023-05-05T01:03:07.540450+00:00 12987299.355241503567 237012649.144656568766 249999948.499898076057 1 60069.043848305 2023-05-05T01:03:08.493560+00:00 12987366.234311552718 237012582.265541166067 249999948.499852716923 1 60069.043859832 2023-05-05T01:03:09.489539+00:00 12987337.356699619442 237012611.143228918314 249999948.499928534031 1 60069.043871332 2023-05-05T01:03:10.483064+00:00 12987348.558124840260 237012599.941582113504 249999948.499706953764 1 60069.043883050 2023-05-05T01:03:11.495506+00:00 12987330.000534992665 237012618.499415189028 249999948.499950170517 1 60069.043894155 2023-05-05T01:03:12.455038+00:00 12987311.802224813029 237012636.698035985231 249999948.500260800123 1 60069.043905993 2023-05-05T01:03:13.477812+00:00 12987323.134875187650 237012625.365024209023 249999948.499899387360 1 60069.043917259 2023-05-05T01:03:14.451141+00:00 12987308.159172592685 237012640.340911388397 249999948.500083982944 1 60069.043929091 2023-05-05T01:03:15.473483+00:00 12987346.723674200475 237012601.776416301727 249999948.500090509653 1 60069.043940759 2023-05-05T01:03:16.481589+00:00 12987355.576155263931 237012592.923727035522 249999948.499882310629 1 60069.043952473 2023-05-05T01:03:17.493647+00:00 12987267.777801468968 237012680.722308039665 249999948.500109493732 1 60069.043964027 2023-05-05T01:03:18.491985+00:00 12987311.212582333013 237012637.287335783243 249999948.499918103218 1 60069.043975469 2023-05-05T01:03:19.480473+00:00 12987333.146327165887 237012615.353633612394 249999948.499960780144 1 60069.043987480 2023-05-05T01:03:20.518245+00:00 12987288.227560888976 237012660.272356659174 249999948.499917536974 1 60069.043998835 2023-05-05T01:03:21.499303+00:00 12987348.931933643296 237012599.567911118269 249999948.499844759703 1 60069.044010065 2023-05-05T01:03:22.469561+00:00 12987333.529411511496 237012614.970582574606 249999948.499994099140 1 60069.044022085 2023-05-05T01:03:23.508165+00:00 12987346.466335684061 237012602.033578634262 249999948.499914318323 1 60069.044033151 2023-05-05T01:03:24.464217+00:00 12987313.702551754192 237012634.797407925129 249999948.499959677458 1 60069.044045999 2023-05-05T01:03:25.574272+00:00 12987328.257358372211 237012620.242695510387 249999948.500053882599 1 60069.044057056 2023-05-05T01:03:26.529635+00:00 12987305.480614777654 237012643.019418120384 249999948.500032901764 1 60069.044067976 2023-05-05T01:03:27.473084+00:00 12987347.547088496387 237012600.952875405550 249999948.499963909388 1 60069.044079603 2023-05-05T01:03:28.477661+00:00 12987297.469755293801 237012651.030242383480 249999948.499997675419 1 60069.044092240 2023-05-05T01:03:29.569556+00:00 12987280.084945866838 237012668.415017306805 249999948.499963164330 1 60069.044102620 2023-05-05T01:03:30.466383+00:00 12987327.533594511449 237012620.966415494680 249999948.500010013580 1 60069.044115318 2023-05-05T01:03:31.563521+00:00 12987342.952200606465 237012605.547933727503 249999948.500134348869 1 60069.044126376 2023-05-05T01:03:32.518902+00:00 12987320.939157284796 237012627.560714185238 249999948.499871462584 1 60069.044137935 2023-05-05T01:03:33.517561+00:00 12987354.979721117765 237012593.520306766033 249999948.500027894974 1 60069.044149555 2023-05-05T01:03:34.521586+00:00 12987322.166450338438 237012626.333628118038 249999948.500078469515 1 60069.044160959 2023-05-05T01:03:35.506858+00:00 12987321.623740835115 237012626.876299142838 249999948.500039964914 1 60069.044172392 2023-05-05T01:03:36.494655+00:00 12987327.410604042932 237012621.089603543282 249999948.500207573175 1 60069.044183258 2023-05-05T01:03:37.433537+00:00 12987339.816223710775 237012608.683767706156 249999948.499991416931 1 60069.044196408 2023-05-05T01:03:38.569629+00:00 12987314.651835324243 237012633.848128736019 249999948.499964058399 1 60069.044206365 2023-05-05T01:03:39.429950+00:00 12987348.344730854034 237012600.155564367771 249999948.500295221806 1 60069.044218576 2023-05-05T01:03:40.484941+00:00 12987307.567296093330 237012640.932632416487 249999948.499928504229 1 60069.044229950 2023-05-05T01:03:41.467692+00:00 12987363.387266930193 237012585.112762242556 249999948.500029176474 1 60069.044241694 2023-05-05T01:03:42.482343+00:00 12987265.657255113125 237012682.842688679695 249999948.499943792820 1 60069.044253556 2023-05-05T01:03:43.507223+00:00 12987359.201416714117 237012589.298427402973 249999948.499844104052 1 60069.044264391 2023-05-05T01:03:44.443389+00:00 12987354.948138751090 237012593.551804721355 249999948.499943464994 1 60069.044276537 2023-05-05T01:03:45.492821+00:00 12987320.832787334919 237012627.667132198811 249999948.499919533730 1 60069.044287985 2023-05-05T01:03:46.481887+00:00 12987308.698543347418 237012639.801463156939 249999948.500006496906 1 60069.044299946 2023-05-05T01:03:47.515348+00:00 12987285.190584721044 237012663.309397727251 249999948.499982446432 1 60069.044311186 2023-05-05T01:03:48.486499+00:00 12987308.555445447564 237012639.944601446390 249999948.500046908855 1 60069.044322581 2023-05-05T01:03:49.471019+00:00 12987368.214249834418 237012580.285870522261 249999948.500120341778 1 60069.044335155 2023-05-05T01:03:50.557402+00:00 12987332.270107636228 237012616.229877442122 249999948.499985069036 1 60069.044346457 2023-05-05T01:03:51.533897+00:00 12987281.882399581373 237012666.617663830519 249999948.500063419342 1 60069.044357155 2023-05-05T01:03:52.458203+00:00 12987353.918603500351 237012594.581487238407 249999948.500090748072 1 60069.044369086 2023-05-05T01:03:53.489056+00:00 12987284.572781547904 237012663.926995426416 249999948.499776959419 1 60069.044380376 2023-05-05T01:03:54.464470+00:00 12987342.871092908084 237012605.628892302513 249999948.499985218048 1 60069.044392217 2023-05-05T01:03:55.487535+00:00 12987342.739670403302 237012605.760322511196 249999948.499992907047 1 60069.044403914 2023-05-05T01:03:56.498215+00:00 12987338.887729277834 237012609.612393945456 249999948.500123232603 1 60069.044415794 2023-05-05T01:03:57.524653+00:00 12987329.950536316261 237012618.549299895763 249999948.499836206436 1 60069.044426997 2023-05-05T01:03:58.492547+00:00 12987342.566933890805 237012605.932960152626 249999948.499894052744 1 60069.044439701 2023-05-05T01:03:59.590172+00:00 12987314.712878605351 237012633.787106990814 249999948.499985605478 1 60069.044449601 2023-05-05T01:04:00.445548+00:00 12987334.472194610164 237012614.027591615915 249999948.499786227942 1 60069.044462008 2023-05-05T01:04:01.517511+00:00 12987325.542268032208 237012622.957696378231 249999948.499964416027 1 60069.044476083 2023-05-05T01:04:02.733518+00:00 12987289.249044070020 237012659.250988632441 249999948.500032693148 1 60069.044486985 2023-05-05T01:04:03.675463+00:00 12987300.902739472687 237012647.597163051367 249999948.499902516603 1 60069.044497294 2023-05-05T01:04:04.566249+00:00 12987318.669558141381 237012629.830466836691 249999948.500024974346 1 60069.044509836 2023-05-05T01:04:05.649841+00:00 12987293.638664934784 237012654.861334532499 249999948.499999463558 1 60069.044520885 2023-05-05T01:04:06.604490+00:00 12987380.151423536241 237012568.348452627659 249999948.499876171350 1 60069.044532565 2023-05-05T01:04:07.613662+00:00 12987304.331354601309 237012644.168645501137 249999948.500000089407 1 60069.044543005 2023-05-05T01:04:08.515590+00:00 12987376.202940501273 237012572.297048568726 249999948.499989062548 1 60069.044554238 2023-05-05T01:04:09.486165+00:00 12987349.535808317363 237012598.964068949223 249999948.499877274036 1 60069.044566494 2023-05-05T01:04:10.545102+00:00 12987319.989116126671 237012628.510919094086 249999948.500035226345 1 60069.044578943 2023-05-05T01:04:11.620661+00:00 12987302.531455600634 237012645.968577355146 249999948.500032961369 1 60069.044589202 2023-05-05T01:04:12.507040+00:00 12987270.936297936365 237012677.563724696636 249999948.500022619963 1 60069.044601214 2023-05-05T01:04:13.544883+00:00 12987357.386485084891 237012591.113514482975 249999948.499999582767 1 60069.044612747 2023-05-05T01:04:14.541319+00:00 12987329.685635026544 237012618.814572334290 249999948.500207364559 1 60069.044623557 2023-05-05T01:04:15.475284+00:00 12987320.721855781972 237012627.778173595667 249999948.500029385090 1 60069.044635533 2023-05-05T01:04:16.510031+00:00 12987326.204881332815 237012622.295151412487 249999948.500032752752 1 60069.044647233 2023-05-05T01:04:17.520890+00:00 12987361.758083889261 237012586.742086946964 249999948.500170826912 1 60069.044658995 2023-05-05T01:04:18.537154+00:00 12987315.124970898032 237012633.375039428473 249999948.500010311604 1 60069.044670187 2023-05-05T01:04:19.504174+00:00 12987314.359890120104 237012634.140125662088 249999948.500015795231 1 60069.044682055 2023-05-05T01:04:20.529520+00:00 12987366.707719752565 237012581.792328089476 249999948.500047832727 1 60069.044693287 2023-05-05T01:04:21.499940+00:00 12987291.021500781178 237012657.478546202183 249999948.500046968460 1 60069.044705060 2023-05-05T01:04:22.517229+00:00 12987348.502235736698 237012599.998019367456 249999948.500255107880 1 60069.044716250 2023-05-05T01:04:23.484010+00:00 12987367.498588753864 237012581.001363009214 249999948.499951750040 1 60069.044728803 2023-05-05T01:04:24.568575+00:00 12987306.546773029491 237012641.953100681305 249999948.499873697758 1 60069.044739063 2023-05-05T01:04:25.455082+00:00 12987258.707695137709 237012689.792170077562 249999948.499865204096 1 60069.044751436 2023-05-05T01:04:26.524122+00:00 12987331.249846484512 237012617.250292897224 249999948.500139385462 1 60069.044762424 2023-05-05T01:04:27.473395+00:00 12987287.700303385034 237012660.799685180187 249999948.499988555908 1 60069.044773941 2023-05-05T01:04:28.468545+00:00 12987322.405914496630 237012626.094021797180 249999948.499936282635 1 60069.044785388 2023-05-05T01:04:29.457556+00:00 12987314.682993980125 237012633.816813975573 249999948.499807953835 1 60069.044798020 2023-05-05T01:04:30.548926+00:00 12987385.466156525537 237012563.033835321665 249999948.499991834164 1 60069.044809533 2023-05-05T01:04:31.543637+00:00 12987323.966838316992 237012624.533131986856 249999948.499970316887 1 60069.044820769 2023-05-05T01:04:32.514430+00:00 12987311.626449327916 237012636.873456120491 249999948.499905437231 1 60069.044832161 2023-05-05T01:04:33.498719+00:00 12987347.303124744445 237012601.196870416403 249999948.499995172024 1 60069.044843073 2023-05-05T01:04:34.441546+00:00 12987299.663954358548 237012648.836021274328 249999948.499975621700 1 60069.044855618 2023-05-05T01:04:35.525379+00:00 12987334.673442529514 237012613.826399505138 249999948.499842047691 1 60069.044867210 2023-05-05T01:04:36.526973+00:00 12987313.849420553073 237012634.650614947081 249999948.500035494566 1 60069.044878530 2023-05-05T01:04:37.504978+00:00 12987312.841805553064 237012635.658255666494 249999948.500061213970 1 60069.044890034 2023-05-05T01:04:38.498922+00:00 12987354.523605065420 237012593.976300954819 249999948.499906033278 1 60069.044901620 2023-05-05T01:04:39.499980+00:00 12987307.622495977208 237012640.877636313438 249999948.500132292509 1 60069.044913263 2023-05-05T01:04:40.505951+00:00 12987319.976427214220 237012628.523661494255 249999948.500088721514 1 60069.044925405 2023-05-05T01:04:41.554969+00:00 12987369.738086132333 237012578.762063771486 249999948.500149905682 1 60069.044936268 2023-05-05T01:04:42.493544+00:00 12987315.018602127209 237012633.481502711773 249999948.500104844570 1 60069.044948371 2023-05-05T01:04:43.539218+00:00 12987358.295647233725 237012590.204451858997 249999948.500099092722 1 60069.044959416 2023-05-05T01:04:44.493557+00:00 12987345.165303656831 237012603.334623217583 249999948.499926865101 1 60069.044970426 2023-05-05T01:04:45.444825+00:00 12987286.863428281620 237012661.636614173651 249999948.500042468309 1 60069.044983448 2023-05-05T01:04:46.569916+00:00 12987317.724300960079 237012630.775606453419 249999948.499907404184 1 60069.044994338 2023-05-05T01:04:47.510817+00:00 12987364.250237787142 237012584.249787211418 249999948.500025004148 1 60069.045005297 2023-05-05T01:04:48.457637+00:00 12987281.204590465873 237012667.295531988144 249999948.500122457743 1 60069.045016931 2023-05-05T01:04:49.462827+00:00 12987328.988532910123 237012619.511750638485 249999948.500283539295 1 60069.045029138 2023-05-05T01:04:50.517538+00:00 12987366.481874123216 237012582.017998784781 249999948.499872922897 1 60069.045041335 2023-05-05T01:04:51.571318+00:00 12987318.351203603670 237012630.148843050003 249999948.500046640635 1 60069.045053278 2023-05-05T01:04:52.603212+00:00 12987342.233832295984 237012606.266143560410 249999948.499975860119 1 60069.045063675 2023-05-05T01:04:53.501528+00:00 12987304.383479217067 237012644.116694033146 249999948.500173240900 1 60069.045075774 2023-05-05T01:04:54.546885+00:00 12987277.449286412448 237012671.050732672215 249999948.500019073486 1 60069.045086581 2023-05-05T01:04:55.480626+00:00 12987331.095285004005 237012617.404786705971 249999948.500071704388 1 60069.045098798 2023-05-05T01:04:56.536172+00:00 12987316.596461456269 237012631.903693407774 249999948.500154852867 1 60069.045110169 2023-05-05T01:04:57.518631+00:00 12987337.052110852674 237012611.447861790657 249999948.499972641468 1 60069.045121638 2023-05-05T01:04:58.509539+00:00 12987343.448298830539 237012605.051774829626 249999948.500073671341 1 60069.045132702 2023-05-05T01:04:59.465436+00:00 12987288.665639713407 237012659.834395289421 249999948.500034987926 1 60069.045144739 2023-05-05T01:05:00.505407+00:00 12987314.473408844322 237012634.026392817497 249999948.499801665545 1 60069.045156156 2023-05-05T01:05:01.491876+00:00 12987306.278414290398 237012642.221409499645 249999948.499823778868 1 60069.045170052 2023-05-05T01:05:02.692452+00:00 12987307.251366540790 237012641.248618632555 249999948.499985158443 1 60069.045181056 2023-05-05T01:05:03.643187+00:00 12987367.522188626230 237012580.977759033442 249999948.499947667122 1 60069.045191112 2023-05-05T01:05:04.512067+00:00 12987354.091987861320 237012594.407925248146 249999948.499913096428 1 60069.045202628 2023-05-05T01:05:05.507051+00:00 12987327.643579799682 237012620.856260836124 249999948.499840646982 1 60069.045215301 2023-05-05T01:05:06.601985+00:00 12987336.436353629455 237012612.063674122095 249999948.500027745962 1 60069.045226181 2023-05-05T01:05:07.542013+00:00 12987347.758752930909 237012600.741247802973 249999948.500000745058 1 60069.045237749 2023-05-05T01:05:08.541555+00:00 12987315.278369007632 237012633.221580117941 249999948.499949127436 1 60069.045249570 2023-05-05T01:05:09.562859+00:00 12987323.217627733946 237012625.282290875912 249999948.499918609858 1 60069.045260332 2023-05-05T01:05:10.492659+00:00 12987355.327446112409 237012593.172527253628 249999948.499973356724 1 60069.045272091 2023-05-05T01:05:11.508686+00:00 12987326.534740850329 237012621.965288370848 249999948.500029206276 1 60069.045284659 2023-05-05T01:05:12.594536+00:00 12987330.562265360728 237012617.937764406204 249999948.500029772520 1 60069.045294799 2023-05-05T01:05:13.470620+00:00 12987303.108594048768 237012645.391504287720 249999948.500098347664 1 60069.045306203 2023-05-05T01:05:14.455956+00:00 12987377.795788219199 237012570.704207003117 249999948.499995231628 1 60069.045318074 2023-05-05T01:05:15.481558+00:00 12987373.373574627563 237012575.126457303762 249999948.500031918287 1 60069.045329982 2023-05-05T01:05:16.510433+00:00 12987322.933140428737 237012625.566767185926 249999948.499907612801 1 60069.045341190 2023-05-05T01:05:17.478843+00:00 12987305.315806597471 237012643.184216767550 249999948.500023365021 1 60069.045353020 2023-05-05T01:05:18.500890+00:00 12987356.939652530476 237012591.560425430536 249999948.500077962875 1 60069.045364991 2023-05-05T01:05:19.535211+00:00 12987341.270211191848 237012607.229693740606 249999948.499904930592 1 60069.045376397 2023-05-05T01:05:20.520699+00:00 12987286.645791551098 237012661.854121446609 249999948.499913007021 1 60069.045388365 2023-05-05T01:05:21.554709+00:00 12987320.125180209056 237012628.374977976084 249999948.500158190727 1 60069.045400088 2023-05-05T01:05:22.567613+00:00 12987311.346940569580 237012637.153231412172 249999948.500171989202 1 60069.045411364 2023-05-05T01:05:23.541859+00:00 12987322.640153130516 237012625.859981417656 249999948.500134557486 1 60069.045422641 2023-05-05T01:05:24.516128+00:00 12987371.219957133755 237012577.280091941357 249999948.500049084425 1 60069.045434273 2023-05-05T01:05:25.521205+00:00 12987318.031289104372 237012630.468684971333 249999948.499974071980 1 60069.045445175 2023-05-05T01:05:26.463119+00:00 12987317.421327013522 237012631.078566342592 249999948.499893367290 1 60069.045456905 2023-05-05T01:05:27.476596+00:00 12987322.106984481215 237012626.393010735512 249999948.499995231628 1 60069.045468750 2023-05-05T01:05:28.499986+00:00 12987285.271873861551 237012663.228228390217 249999948.500102251768 1 60069.045480443 2023-05-05T01:05:29.510259+00:00 12987328.730242839083 237012619.769637703896 249999948.499880552292 1 60069.045491348 2023-05-05T01:05:30.452438+00:00 12987335.093589656055 237012613.406485438347 249999948.500075101852 1 60069.045503657 2023-05-05T01:05:31.515954+00:00 12987330.377697519958 237012618.122335642576 249999948.500033169985 1 60069.045514808 2023-05-05T01:05:32.479394+00:00 12987308.344276957214 237012640.155452579260 249999948.499729543924 1 60069.045527240 2023-05-05T01:05:33.553544+00:00 12987319.829791970551 237012628.670243501663 249999948.500035464764 1 60069.045537645 2023-05-05T01:05:34.452559+00:00 12987351.992851443589 237012596.507062107325 249999948.499913543463 1 60069.045549554 2023-05-05T01:05:35.481454+00:00 12987353.501329910010 237012594.998559713364 249999948.499889612198 1 60069.045561519 2023-05-05T01:05:36.515206+00:00 12987316.257602201775 237012632.242466360331 249999948.500068575144 1 60069.045573206 2023-05-05T01:05:37.525024+00:00 12987339.979125980288 237012608.520996630192 249999948.500122606754 1 60069.045583954 2023-05-05T01:05:38.453636+00:00 12987338.693339521065 237012609.806685447693 249999948.500024974346 1 60069.045596245 2023-05-05T01:05:39.515543+00:00 12987325.298593731597 237012623.201295614243 249999948.499889343977 1 60069.045607555 2023-05-05T01:05:40.492750+00:00 12987315.198191892356 237012633.301917493343 249999948.500109374523 1 60069.045619101 2023-05-05T01:05:41.490351+00:00 12987316.572399891913 237012631.927700579166 249999948.500100463629 1 60069.045630412 2023-05-05T01:05:42.467581+00:00 12987258.560342403129 237012689.939651340246 249999948.499993741512 1 60069.045642017 2023-05-05T01:05:43.470268+00:00 12987319.281829198822 237012629.218015134335 249999948.499844342470 1 60069.045653789 2023-05-05T01:05:44.487351+00:00 12987315.403873626143 237012633.095921486616 249999948.499795109034 1 60069.045664844 2023-05-05T01:05:45.442542+00:00 12987318.374670758843 237012630.125236511230 249999948.499907255173 1 60069.045677704 2023-05-05T01:05:46.553643+00:00 12987330.427158929408 237012618.072707504034 249999948.499866425991 1 60069.045688221 2023-05-05T01:05:47.462336+00:00 12987320.894354434684 237012627.605921357870 249999948.500275790691 1 60069.045700583 2023-05-05T01:05:48.530346+00:00 12987303.551439417526 237012644.948660582304 249999948.500099986792 1 60069.045712121 2023-05-05T01:05:49.527271+00:00 12987287.041890468448 237012661.457988202572 249999948.499878674746 1 60069.045723202 2023-05-05T01:05:50.484671+00:00 12987366.584384229034 237012581.915583491325 249999948.499967724085 1 60069.045734648 2023-05-05T01:05:51.473569+00:00 12987272.288058903068 237012676.211842328310 249999948.499901235104 1 60069.045746605 2023-05-05T01:05:52.506662+00:00 12987273.773466832936 237012674.726742655039 249999948.500209480524 1 60069.045758519 2023-05-05T01:05:53.536039+00:00 12987363.753686305135 237012584.746230632067 249999948.499916940928 1 60069.045769909 2023-05-05T01:05:54.520197+00:00 12987328.120476529002 237012620.379534840584 249999948.500011384487 1 60069.045781785 2023-05-05T01:05:55.546226+00:00 12987321.759176002815 237012626.740821570158 249999948.499997586012 1 60069.045792548 2023-05-05T01:05:56.476134+00:00 12987307.327180698514 237012641.172825187445 249999948.500005900860 1 60069.045804460 2023-05-05T01:05:57.505317+00:00 12987331.675863767043 237012616.823809742928 249999948.499673515558 1 60069.045816260 2023-05-05T01:05:58.524912+00:00 12987274.892580840737 237012673.607363551855 249999948.499944388866 1 60069.045827344 2023-05-05T01:05:59.482503+00:00 12987334.142641892657 237012614.357385456562 249999948.500027358532 1 60069.045838828 2023-05-05T01:06:00.474729+00:00 12987331.715175101534 237012616.784843057394 249999948.500018149614 1 60069.045854612 2023-05-05T01:06:01.838457+00:00 12987247.449355060235 237012701.050653487444 249999948.500008553267 1 60069.045863457 2023-05-05T01:06:02.602686+00:00 12987394.143428387120 237012554.356380194426 249999948.499808579683 1 60069.045874214 2023-05-05T01:06:03.532094+00:00 12987310.144725827500 237012638.355088919401 249999948.499814748764 1 60069.045885199 2023-05-05T01:06:04.481165+00:00 12987296.447677182034 237012652.052343189716 249999948.500020384789 1 60069.045897591 2023-05-05T01:06:05.551878+00:00 12987322.685134900734 237012625.814979642630 249999948.500114530325 1 60069.045910952 2023-05-05T01:06:06.706215+00:00 12987327.020159685984 237012621.479884535074 249999948.500044226646 1 60069.045921282 2023-05-05T01:06:07.598735+00:00 12987351.614169970155 237012596.885866135359 249999948.500036120415 1 60069.045932344 2023-05-05T01:06:08.554516+00:00 12987231.169853292406 237012717.330172866583 249999948.500026166439 1 60069.045944141 2023-05-05T01:06:09.573821+00:00 12987354.412998793647 237012594.086970210075 249999948.499969005585 1 60069.045954675 2023-05-05T01:06:10.483960+00:00 12987321.327902788296 237012627.172048032284 249999948.499950826168 1 60069.045966999 2023-05-05T01:06:11.548717+00:00 12987326.582297250628 237012621.917662322521 249999948.499959588051 1 60069.045978284 2023-05-05T01:06:12.523740+00:00 12987324.607023632154 237012623.892929792404 249999948.499953418970 1 60069.045990212 2023-05-05T01:06:13.554348+00:00 12987294.463899163529 237012654.035952746868 249999948.499851912260 1 60069.046001947 2023-05-05T01:06:14.568261+00:00 12987348.127628553659 237012600.372328221798 249999948.499956786633 1 60069.046013653 2023-05-05T01:06:15.579607+00:00 12987319.416996119544 237012629.083194881678 249999948.500191003084 1 60069.046024878 2023-05-05T01:06:16.549424+00:00 12987324.298241270706 237012624.201850295067 249999948.500091552734 1 60069.046035805 2023-05-05T01:06:17.493555+00:00 12987359.728648491204 237012588.771434605122 249999948.500083088875 1 60069.046048614 2023-05-05T01:06:18.600291+00:00 12987333.401512155309 237012615.098356395960 249999948.499868541956 1 60069.046059231 2023-05-05T01:06:19.517527+00:00 12987357.199940767139 237012591.300028592348 249999948.499969363213 1 60069.046070736 2023-05-05T01:06:20.511571+00:00 12987304.396189520136 237012644.103697806597 249999948.499887317419 1 60069.046082638 2023-05-05T01:06:21.539927+00:00 12987323.527334928513 237012624.972554653883 249999948.499889582396 1 60069.046093815 2023-05-05T01:06:22.505586+00:00 12987375.500064536929 237012573.000107705593 249999948.500172257423 1 60069.046106101 2023-05-05T01:06:23.567123+00:00 12987265.825260469690 237012682.674816876650 249999948.500077337027 1 60069.046117749 2023-05-05T01:06:24.573488+00:00 12987336.184479933232 237012612.315352052450 249999948.499831974506 1 60069.046129591 2023-05-05T01:06:25.596646+00:00 12987321.808020308614 237012626.691976428032 249999948.499996721745 1 60069.046141081 2023-05-05T01:06:26.589399+00:00 12987355.688202923164 237012592.811867773533 249999948.500070691109 1 60069.046152408 2023-05-05T01:06:27.568038+00:00 12987330.354964138940 237012618.145305484533 249999948.500269621611 1 60069.046163027 2023-05-05T01:06:28.485500+00:00 12987353.209415929392 237012595.290561199188 249999948.499977141619 1 60069.046174204 2023-05-05T01:06:29.451191+00:00 12987362.940753147006 237012585.559101164341 249999948.499854326248 1 60069.046186419 2023-05-05T01:06:30.506597+00:00 12987342.410253267735 237012606.089740186930 249999948.499993443489 1 60069.046198708 2023-05-05T01:06:31.568343+00:00 12987320.173239171505 237012628.326524138451 249999948.499763309956 1 60069.046209970 2023-05-05T01:06:32.541348+00:00 12987311.747103329748 237012636.752799630165 249999948.499902963638 1 60069.046222203 2023-05-05T01:06:33.598395+00:00 12987311.076768165454 237012637.423216700554 249999948.499984860420 1 60069.046233401 2023-05-05T01:06:34.565824+00:00 12987283.625738525763 237012664.874158889055 249999948.499897420406 1 60069.046245482 2023-05-05T01:06:35.609657+00:00 12987374.408436404541 237012574.091685235500 249999948.500121653080 1 60069.046255909 2023-05-05T01:06:36.510523+00:00 12987321.563695594668 237012626.936116456985 249999948.499812066555 1 60069.046267965 2023-05-05T01:06:37.552157+00:00 12987338.624784352258 237012609.875186502934 249999948.499970853329 1 60069.046278868 2023-05-05T01:06:38.494187+00:00 12987345.627841209993 237012602.872177988291 249999948.500019192696 1 60069.046290575 2023-05-05T01:06:39.505662+00:00 12987280.853291774169 237012667.646797150373 249999948.500088930130 1 60069.046302025 2023-05-05T01:06:40.494961+00:00 12987359.682734880596 237012588.817176878452 249999948.499911755323 1 60069.046314842 2023-05-05T01:06:41.602304+00:00 12987350.252881363034 237012598.246995121241 249999948.499876499176 1 60069.046325799 2023-05-05T01:06:42.549000+00:00 12987325.062530595809 237012623.437356948853 249999948.499887555838 1 60069.046336717 2023-05-05T01:06:43.492352+00:00 12987323.577841632068 237012624.922242760658 249999948.500084400177 1 60069.046348003 2023-05-05T01:06:44.467443+00:00 12987311.694343812764 237012636.805716365576 249999948.500060170889 1 60069.046359932 2023-05-05T01:06:45.498147+00:00 12987341.218773204833 237012607.280992031097 249999948.499765247107 1 60069.046372322 2023-05-05T01:06:46.568638+00:00 12987329.307091142982 237012619.192903697491 249999948.499994844198 1 60069.046382550 2023-05-05T01:06:47.452315+00:00 12987281.580671567470 237012666.919308573008 249999948.499980151653 1 60069.046394090 2023-05-05T01:06:48.449338+00:00 12987347.799473661929 237012600.700517088175 249999948.499990761280 1 60069.046406339 2023-05-05T01:06:49.507704+00:00 12987332.213663946837 237012616.286188781261 249999948.499852716923 1 60069.046418592 2023-05-05T01:06:50.566334+00:00 12987314.829504763708 237012633.670368760824 249999948.499873518944 1 60069.046429111 2023-05-05T01:06:51.475217+00:00 12987380.157843977213 237012568.342200815678 249999948.500044792891 1 60069.046440643 2023-05-05T01:06:52.471566+00:00 12987272.522350408137 237012675.977585375309 249999948.499935775995 1 60069.046452840 2023-05-05T01:06:53.525340+00:00 12987342.766844345257 237012605.733111590147 249999948.499955922365 1 60069.046464013 2023-05-05T01:06:54.490702+00:00 12987355.872216671705 237012592.627758473158 249999948.499975144863 1 60069.046475503 2023-05-05T01:06:55.483424+00:00 12987348.738723540679 237012599.761271357536 249999948.499994903803 1 60069.046487254 2023-05-05T01:06:56.498738+00:00 12987305.817180354148 237012642.682691216469 249999948.499871581793 1 60069.046498878 2023-05-05T01:06:57.503106+00:00 12987293.770696165040 237012654.729313433170 249999948.500009596348 1 60069.046511655 2023-05-05T01:06:58.606984+00:00 12987331.116363491863 237012617.383614152670 249999948.499977648258 1 60069.046521685 2023-05-05T01:06:59.473538+00:00 12987367.174458617344 237012581.325451135635 249999948.499909758568 1 60069.046534137 2023-05-05T01:07:00.549402+00:00 12987333.482574334368 237012615.017385125160 249999948.499959468842 1 60069.046545456 2023-05-05T01:07:01.527426+00:00 12987362.491183185950 237012586.008916109800 249999948.500099301338 1 60069.046557701 2023-05-05T01:07:02.585352+00:00 12987313.200501890853 237012635.299436002970 249999948.499937891960 1 60069.046568917 2023-05-05T01:07:03.554392+00:00 12987343.847030662000 237012604.652779132128 249999948.499809801579 1 60069.046580890 2023-05-05T01:07:04.588862+00:00 12987379.676918393001 237012568.823001444340 249999948.499919831753 1 60069.046591758 2023-05-05T01:07:05.527902+00:00 12987297.030001401901 237012651.470004945993 249999948.500006347895 1 60069.046603600 2023-05-05T01:07:06.551032+00:00 12987409.300211021677 237012539.199731081724 249999948.499942094088 1 60069.046614289 2023-05-05T01:07:07.474562+00:00 12987246.746769387275 237012701.753145724535 249999948.499915122986 1 60069.046626252 2023-05-05T01:07:08.508188+00:00 12987351.179245598614 237012597.320826590061 249999948.500072181225 1 60069.046637564 2023-05-05T01:07:09.485538+00:00 12987329.539641782641 237012618.960408926010 249999948.500050723553 1 60069.046649218 2023-05-05T01:07:10.492398+00:00 12987291.305657463148 237012657.194391727448 249999948.500049203634 1 60069.046660753 2023-05-05T01:07:11.489049+00:00 12987353.252639781684 237012595.247429192066 249999948.500068962574 1 60069.046672780 2023-05-05T01:07:12.528166+00:00 12987283.737797152251 237012664.762162089348 249999948.499959230423 1 60069.046683907 2023-05-05T01:07:13.489570+00:00 12987298.891877125949 237012649.608200073242 249999948.500077188015 1 60069.046695825 2023-05-05T01:07:14.519291+00:00 12987299.748436762020 237012648.751682430506 249999948.500119179487 1 60069.046707585 2023-05-05T01:07:15.535283+00:00 12987405.462304279208 237012543.037628203630 249999948.499932467937 1 60069.046718880 2023-05-05T01:07:16.511207+00:00 12987290.013236299157 237012658.486571937799 249999948.499808251858 1 60069.046731217 2023-05-05T01:07:17.577123+00:00 12987371.583005767316 237012576.917022556067 249999948.500028312206 1 60069.046741436 2023-05-05T01:07:18.460091+00:00 12987307.080841675401 237012641.419223040342 249999948.500064730644 1 60069.046753791 2023-05-05T01:07:19.527560+00:00 12987294.770475234836 237012653.729384034872 249999948.499859273434 1 60069.046765800 2023-05-05T01:07:20.565090+00:00 12987353.595134073868 237012594.904763042927 249999948.499897122383 1 60069.046777103 2023-05-05T01:07:21.541657+00:00 12987353.327843194827 237012595.172165781260 249999948.500008970499 1 60069.046787889 2023-05-05T01:07:22.473584+00:00 12987319.653517216444 237012628.846453189850 249999948.499970406294 1 60069.046799740 2023-05-05T01:07:23.497557+00:00 12987300.783543532714 237012647.716484338045 249999948.500027865171 1 60069.046811608 2023-05-05T01:07:24.522906+00:00 12987353.391374180093 237012595.108721047640 249999948.500095218420 1 60069.046823002 2023-05-05T01:07:25.507370+00:00 12987353.713114695624 237012594.786944389343 249999948.500059098005 1 60069.046834257 2023-05-05T01:07:26.479818+00:00 12987295.428443782032 237012653.071491092443 249999948.499934881926 1 60069.046846422 2023-05-05T01:07:27.530865+00:00 12987289.695754513144 237012658.804376661777 249999948.500131189823 1 60069.046858058 2023-05-05T01:07:28.536241+00:00 12987347.120818458498 237012601.379147022963 249999948.499965488911 1 60069.046869368 2023-05-05T01:07:29.513378+00:00 12987329.698880244046 237012618.800983935595 249999948.499864190817 1 60069.046881352 2023-05-05T01:07:30.548792+00:00 12987294.594775650650 237012653.905387789011 249999948.500163435936 1 60069.046892378 2023-05-05T01:07:31.501467+00:00 12987364.494487486780 237012584.005594372749 249999948.500081866980 1 60069.046904118 2023-05-05T01:07:32.515806+00:00 12987327.335513163358 237012621.164558082819 249999948.500071257353 1 60069.046915263 2023-05-05T01:07:33.478761+00:00 12987339.519471865147 237012608.980286091566 249999948.499757945538 1 60069.046926157 2023-05-05T01:07:34.419961+00:00 12987313.471982227638 237012635.028167694807 249999948.500149935484 1 60069.046938886 2023-05-05T01:07:35.519737+00:00 12987330.150864215568 237012618.349191546440 249999948.500055760145 1 60069.046950944 2023-05-05T01:07:36.561566+00:00 12987265.042040105909 237012683.457850903273 249999948.499891012907 1 60069.046962286 2023-05-05T01:07:37.541543+00:00 12987342.885466393083 237012605.614767879248 249999948.500234276056 1 60069.046973864 2023-05-05T01:07:38.541834+00:00 12987349.539690501988 237012598.960326015949 249999948.500016510487 1 60069.046984865 2023-05-05T01:07:39.492360+00:00 12987339.475782878697 237012609.024149358273 249999948.499932229519 1 60069.046996811 2023-05-05T01:07:40.524521+00:00 12987324.047824051231 237012624.452146530151 249999948.499970585108 1 60069.047007609 2023-05-05T01:07:41.457392+00:00 12987314.117324171588 237012634.382694870234 249999948.500019043684 1 60069.047018923 2023-05-05T01:07:42.434942+00:00 12987332.229313829914 237012616.270691543818 249999948.500005364418 1 60069.047031465 2023-05-05T01:07:43.518547+00:00 12987302.160787686706 237012646.339300662279 249999948.500088334084 1 60069.047042489 2023-05-05T01:07:44.471043+00:00 12987322.053033642471 237012626.447169661522 249999948.500203311443 1 60069.047055299 2023-05-05T01:07:45.577836+00:00 12987278.478744233027 237012670.021155893803 249999948.499900132418 1 60069.047066221 2023-05-05T01:07:46.521547+00:00 12987317.668819578364 237012630.831156671047 249999948.499976247549 1 60069.047077117 2023-05-05T01:07:47.462868+00:00 12987343.115727355704 237012605.384391278028 249999948.500118643045 1 60069.047089718 2023-05-05T01:07:48.551613+00:00 12987320.430047081783 237012628.069884002209 249999948.499931097031 1 60069.047100897 2023-05-05T01:07:49.517487+00:00 12987290.513032425195 237012657.987031817436 249999948.500064253807 1 60069.047112406 2023-05-05T01:07:50.511901+00:00 12987353.796885414049 237012594.703114181757 249999948.499999582767 1 60069.047124022 2023-05-05T01:07:51.515449+00:00 12987324.851759321988 237012623.648184925318 249999948.499944239855 1 60069.047135083 2023-05-05T01:07:52.471152+00:00 12987316.006310578436 237012632.493714690208 249999948.500025272369 1 60069.047146922 2023-05-05T01:07:53.494081+00:00 12987348.995950840414 237012599.504203677177 249999948.500154525042 1 60069.047158411 2023-05-05T01:07:54.486717+00:00 12987359.562443740666 237012588.937366247177 249999948.499809980392 1 60069.047170227 2023-05-05T01:07:55.507597+00:00 12987360.420923139900 237012588.079143345356 249999948.500066488981 1 60069.047182205 2023-05-05T01:07:56.542513+00:00 12987240.691218351945 237012707.808899104595 249999948.500117450953 1 60069.047192618 2023-05-05T01:07:57.442180+00:00 12987372.635862894356 237012575.864170074463 249999948.500032961369 1 60069.047204309 2023-05-05T01:07:58.452327+00:00 12987283.482783952728 237012665.017159581184 249999948.499943524599 1 60069.047217390 2023-05-05T01:07:59.582472+00:00 12987354.727555062622 237012593.772477120161 249999948.500032186508 1 60069.047228108 2023-05-05T01:08:00.508539+00:00 12987325.535592336208 237012622.964242875576 249999948.499835222960 1 60069.047239647 2023-05-05T01:08:01.505530+00:00 12987292.511752184480 237012655.988438725471 249999948.500190913677 1 60069.047252961 2023-05-05T01:08:02.655831+00:00 12987328.667221125215 237012619.832849919796 249999948.500071048737 1 60069.047264075 2023-05-05T01:08:03.616090+00:00 12987314.535514036193 237012633.964455425739 249999948.499969452620 1 60069.047274888 2023-05-05T01:08:04.550382+00:00 12987381.160257462412 237012567.339667081833 249999948.499924540520 1 60069.047286668 2023-05-05T01:08:05.568089+00:00 12987349.058424886316 237012599.441624313593 249999948.500049203634 1 60069.047298037 2023-05-05T01:08:06.550426+00:00 12987331.548826832324 237012616.951143413782 249999948.499970257282 1 60069.047308952 2023-05-05T01:08:07.493397+00:00 12987334.779419604689 237012613.720590233803 249999948.500009834766 1 60069.047320647 2023-05-05T01:08:08.503880+00:00 12987355.299133654684 237012593.200882077217 249999948.500015735626 1 60069.047332929 2023-05-05T01:08:09.565052+00:00 12987292.987325320020 237012655.512652903795 249999948.499978214502 1 60069.047344727 2023-05-05T01:08:10.584353+00:00 12987355.431093646213 237012593.068880677223 249999948.499974310398 1 60069.047354830 2023-05-05T01:08:11.457309+00:00 12987299.483095839620 237012649.016994357109 249999948.500090181828 1 60069.047366838 2023-05-05T01:08:12.494791+00:00 12987320.114763652906 237012628.385454952717 249999948.500218600035 1 60069.047378484 2023-05-05T01:08:13.501018+00:00 12987348.797945095226 237012599.702034533024 249999948.499979615211 1 60069.047391304 2023-05-05T01:08:14.608651+00:00 12987370.891508059576 237012577.608439654112 249999948.499947726727 1 60069.047402484 2023-05-05T01:08:15.574657+00:00 12987319.539706302807 237012628.960197448730 249999948.499903738499 1 60069.047413678 2023-05-05T01:08:16.541784+00:00 12987339.488416878507 237012609.011524617672 249999948.499941498041 1 60069.047424760 2023-05-05T01:08:17.499254+00:00 12987342.040678810328 237012606.459210127592 249999948.499888926744 1 60069.047436655 2023-05-05T01:08:18.527035+00:00 12987312.833638660610 237012635.666489034891 249999948.500127702951 1 60069.047447343 2023-05-05T01:08:19.450423+00:00 12987296.534871017560 237012651.965029865503 249999948.499900877476 1 60069.047460118 2023-05-05T01:08:20.554214+00:00 12987306.384324906394 237012642.115926086903 249999948.500250995159 1 60069.047471386 2023-05-05T01:08:21.527786+00:00 12987350.081321895123 237012598.418676644564 249999948.499998539686 1 60069.047482334 2023-05-05T01:08:22.473652+00:00 12987306.744870698079 237012641.755090802908 249999948.499961495399 1 60069.047494595 2023-05-05T01:08:23.533041+00:00 12987288.725902734324 237012659.774154245853 249999948.500056982040 1 60069.047506036 2023-05-05T01:08:24.521505+00:00 12987331.834556274116 237012616.665405362844 249999948.499961644411 1 60069.047518014 2023-05-05T01:08:25.556416+00:00 12987306.160060862079 237012642.339919418097 249999948.499980270863 1 60069.047528978 2023-05-05T01:08:26.503647+00:00 12987327.135267579928 237012621.364512383938 249999948.499779969454 1 60069.047541017 2023-05-05T01:08:27.543872+00:00 12987347.538854658604 237012600.961105495691 249999948.499960154295 1 60069.047552681 2023-05-05T01:08:28.551594+00:00 12987314.171160146594 237012634.328846216202 249999948.500006377697 1 60069.047563815 2023-05-05T01:08:29.513574+00:00 12987315.628630677238 237012632.871436953545 249999948.500067621469 1 60069.047576156 2023-05-05T01:08:30.579941+00:00 12987296.341327812523 237012652.158802062273 249999948.500129878521 1 60069.047587055 2023-05-05T01:08:31.521548+00:00 12987346.706123352051 237012601.793712943792 249999948.499836295843 1 60069.047598536 2023-05-05T01:08:32.513473+00:00 12987351.108524547890 237012597.391339719296 249999948.499864280224 1 60069.047610492 2023-05-05T01:08:33.546463+00:00 12987303.874072317034 237012644.625944644213 249999948.500016957521 1 60069.047621945 2023-05-05T01:08:34.536055+00:00 12987322.578911168501 237012625.921057313681 249999948.499968469143 1 60069.047633180 2023-05-05T01:08:35.506771+00:00 12987336.725911168382 237012611.774195581675 249999948.500106751919 1 60069.047644647 2023-05-05T01:08:36.497518+00:00 12987294.092766486108 237012654.407161444426 249999948.499927937984 1 60069.047655513 2023-05-05T01:08:37.436289+00:00 12987330.673231005669 237012617.826792269945 249999948.500023275614 1 60069.047667242 2023-05-05T01:08:38.449732+00:00 12987313.302892524749 237012635.197311788797 249999948.500204324722 1 60069.047679647 2023-05-05T01:08:39.521506+00:00 12987345.309490386397 237012603.190432459116 249999948.499922841787 1 60069.047691341 2023-05-05T01:08:40.531810+00:00 12987326.575026461855 237012621.924927234650 249999948.499953687191 1 60069.047703052 2023-05-05T01:08:41.543710+00:00 12987333.623184211552 237012614.876698672771 249999948.499882876873 1 60069.047713967 2023-05-05T01:08:42.486759+00:00 12987295.254391118884 237012653.245786428452 249999948.500177562237 1 60069.047725603 2023-05-05T01:08:43.492089+00:00 12987324.333206463605 237012624.166844367981 249999948.500050842762 1 60069.047737565 2023-05-05T01:08:44.525641+00:00 12987311.891006160527 237012636.608803033829 249999948.499809205532 1 60069.047748859 2023-05-05T01:08:45.501371+00:00 12987268.019534813240 237012680.480404108763 249999948.499938935041 1 60069.047760574 2023-05-05T01:08:46.513578+00:00 12987364.124893758446 237012584.374984502792 249999948.499878257513 1 60069.047772333 2023-05-05T01:08:47.529533+00:00 12987288.356178948656 237012660.143831431866 249999948.500010371208 1 60069.047783780 2023-05-05T01:08:48.518584+00:00 12987299.017642132938 237012649.482477962971 249999948.500120103359 1 60069.047795255 2023-05-05T01:08:49.510041+00:00 12987353.934987580404 237012594.564941614866 249999948.499929189682 1 60069.047806971 2023-05-05T01:08:50.522328+00:00 12987343.320936476812 237012605.178966462612 249999948.499902933836 1 60069.047817762 2023-05-05T01:08:51.454677+00:00 12987369.393152978271 237012579.106945663691 249999948.500098645687 1 60069.047829584 2023-05-05T01:08:52.476099+00:00 12987323.293238222599 237012625.206817984581 249999948.500056207180 1 60069.047842378 2023-05-05T01:08:53.581495+00:00 12987312.135202974081 237012636.364611178637 249999948.499814152718 1 60069.047853422 2023-05-05T01:08:54.535714+00:00 12987352.558868082240 237012595.941138774157 249999948.500006854534 1 60069.047864758 2023-05-05T01:08:55.515107+00:00 12987320.432544752955 237012628.067297220230 249999948.499841988087 1 60069.047875640 2023-05-05T01:08:56.455240+00:00 12987336.249659879133 237012612.250309497118 249999948.499969363213 1 60069.047887611 2023-05-05T01:08:57.489558+00:00 12987290.971708217636 237012657.528339862823 249999948.500048071146 1 60069.047899302 2023-05-05T01:08:58.499658+00:00 12987321.790761254728 237012626.709336578846 249999948.500097841024 1 60069.047910510 2023-05-05T01:08:59.468040+00:00 12987324.102338299155 237012624.397699445486 249999948.500037729740 1 60069.047922870 2023-05-05T01:09:00.535977+00:00 12987314.833731215447 237012633.666325777769 249999948.500056982040 1 60069.047937285 2023-05-05T01:09:01.781407+00:00 12987375.851484743878 237012572.648453533649 249999948.499938279390 1 60069.047945754 2023-05-05T01:09:02.513164+00:00 12987323.774618728086 237012624.725276410580 249999948.499895125628 1 60069.047957981 2023-05-05T01:09:03.569602+00:00 12987268.945247771218 237012679.554919034243 249999948.500166803598 1 60069.047969647 2023-05-05T01:09:04.577520+00:00 12987341.528178779408 237012606.971876263618 249999948.500055044889 1 60069.047981278 2023-05-05T01:09:05.582419+00:00 12987274.400778569281 237012674.099063903093 249999948.499842464924 1 60069.047992612 2023-05-05T01:09:06.561685+00:00 12987339.542689010501 237012608.957487583160 249999948.500176608562 1 60069.048003274 2023-05-05T01:09:07.482883+00:00 12987286.905914884061 237012661.594190984964 249999948.500105857849 1 60069.048014916 2023-05-05T01:09:08.488776+00:00 12987345.990671580657 237012602.509436130524 249999948.500107705593 1 60069.048027159 2023-05-05T01:09:09.546546+00:00 12987312.615997228771 237012635.884068071842 249999948.500065296888 1 60069.048038813 2023-05-05T01:09:10.553481+00:00 12987300.370117541403 237012648.129755169153 249999948.499872714281 1 60069.048049837 2023-05-05T01:09:11.505962+00:00 12987329.592022411525 237012618.907828658819 249999948.499851077795 1 60069.048060795 2023-05-05T01:09:12.452738+00:00 12987283.697425220162 237012664.802525341511 249999948.499950557947 1 60069.048073967 2023-05-05T01:09:13.590759+00:00 12987329.095368241891 237012619.404558092356 249999948.499926328659 1 60069.048084206 2023-05-05T01:09:14.475404+00:00 12987314.584099145606 237012633.916133373976 249999948.500232517719 1 60069.048096014 2023-05-05T01:09:15.495603+00:00 12987337.331384027377 237012611.168570071459 249999948.499954104424 1 60069.048108078 2023-05-05T01:09:16.537909+00:00 12987238.366032270715 237012710.134045690298 249999948.500077962875 1 60069.048119270 2023-05-05T01:09:17.504919+00:00 12987387.417640993372 237012561.082401990891 249999948.500042974949 1 60069.048130992 2023-05-05T01:09:18.517742+00:00 12987308.877337235957 237012639.622876405716 249999948.500213652849 1 60069.048141867 2023-05-05T01:09:19.457337+00:00 12987332.195523044094 237012616.304391384125 249999948.499914437532 1 60069.048153928 2023-05-05T01:09:20.499330+00:00 12987317.815031776205 237012630.684974253178 249999948.500006020069 1 60069.048166070 2023-05-05T01:09:21.548419+00:00 12987263.461633943021 237012685.038492709398 249999948.500126659870 1 60069.048177382 2023-05-05T01:09:22.525751+00:00 12987294.155447641388 237012654.344526618719 249999948.499974250793 1 60069.048188109 2023-05-05T01:09:23.452641+00:00 12987363.085193337873 237012585.414696246386 249999948.499889582396 1 60069.048200385 2023-05-05T01:09:24.513253+00:00 12987278.130614561960 237012670.369341254234 249999948.499955803156 1 60069.048211668 2023-05-05T01:09:25.488107+00:00 12987365.396412538365 237012583.103518247604 249999948.499930799007 1 60069.048223493 2023-05-05T01:09:26.509799+00:00 12987299.110888013616 237012649.389073461294 249999948.499961465597 1 60069.048234961 2023-05-05T01:09:27.500611+00:00 12987326.934581529349 237012621.565161436796 249999948.499742954969 1 60069.048246437 2023-05-05T01:09:28.492111+00:00 12987340.124974261969 237012608.374929070473 249999948.499903321266 1 60069.048258917 2023-05-05T01:09:29.570474+00:00 12987314.601133789867 237012633.898794263601 249999948.499928057194 1 60069.048269834 2023-05-05T01:09:30.513713+00:00 12987380.554573621601 237012567.945334315300 249999948.499907940626 1 60069.048281222 2023-05-05T01:09:31.497576+00:00 12987314.716116314754 237012633.783832848072 249999948.499949157238 1 60069.048293383 2023-05-05T01:09:32.548281+00:00 12987343.012276668102 237012605.487631112337 249999948.499907791615 1 60069.048304681 2023-05-05T01:09:33.524465+00:00 12987322.987662345171 237012625.512133628130 249999948.499795973301 1 60069.048316189 2023-05-05T01:09:34.518685+00:00 12987318.859370907769 237012629.640626490116 249999948.499997407198 1 60069.048327217 2023-05-05T01:09:35.471566+00:00 12987345.596822705120 237012602.902999460697 249999948.499822169542 1 60069.048338887 2023-05-05T01:09:36.479856+00:00 12987327.556141005829 237012620.943716317415 249999948.499857336283 1 60069.048350618 2023-05-05T01:09:37.493378+00:00 12987300.282907510176 237012648.217237263918 249999948.500144779682 1 60069.048362038 2023-05-05T01:09:38.480094+00:00 12987360.073166321963 237012588.426862210035 249999948.500028520823 1 60069.048373815 2023-05-05T01:09:39.497598+00:00 12987335.504104975611 237012612.996038615704 249999948.500143587589 1 60069.048385376 2023-05-05T01:09:40.496481+00:00 12987288.100513597950 237012660.399686366320 249999948.500199973583 1 60069.048397525 2023-05-05T01:09:41.546138+00:00 12987383.524675218388 237012564.975115627050 249999948.499790847301 1 60069.048408490 2023-05-05T01:09:42.493538+00:00 12987345.839646125212 237012602.660354912281 249999948.500001043081 1 60069.048420970 2023-05-05T01:09:43.571821+00:00 12987326.505758687854 237012621.994033634663 249999948.499792337418 1 60069.048432113 2023-05-05T01:09:44.534543+00:00 12987334.894767077640 237012613.605206966400 249999948.499974042177 1 60069.048443679 2023-05-05T01:09:45.533877+00:00 12987335.380040962249 237012613.119839996099 249999948.499880969524 1 60069.048454842 2023-05-05T01:09:46.498294+00:00 12987300.017702583224 237012648.482172548771 249999948.499875128269 1 60069.048466348 2023-05-05T01:09:47.492441+00:00 12987344.423457603902 237012604.076506674290 249999948.499964267015 1 60069.048477565 2023-05-05T01:09:48.461630+00:00 12987372.715094791725 237012575.784819394350 249999948.499914199114 1 60069.048489557 2023-05-05T01:09:49.497684+00:00 12987285.347844650969 237012663.152074068785 249999948.499918729067 1 60069.048501377 2023-05-05T01:09:50.518989+00:00 12987311.563635356724 237012636.936527609825 249999948.500162959099 1 60069.048512564 2023-05-05T01:09:51.485512+00:00 12987341.176033992320 237012607.323939710855 249999948.499973714352 1 60069.048524865 2023-05-05T01:09:52.548328+00:00 12987317.126936502755 237012631.372999101877 249999948.499935597181 1 60069.048536731 2023-05-05T01:09:53.573532+00:00 12987318.527652898803 237012629.972393751144 249999948.500046640635 1 60069.048547981 2023-05-05T01:09:54.545530+00:00 12987317.187758481130 237012631.312323808670 249999948.500082284212 1 60069.048559359 2023-05-05T01:09:55.528593+00:00 12987313.926913036034 237012634.572781533003 249999948.499694555998 1 60069.048570241 2023-05-05T01:09:56.468826+00:00 12987334.290820540860 237012614.209318608046 249999948.500139147043 1 60069.048582444 2023-05-05T01:09:57.523185+00:00 12987341.462912017480 237012607.036911934614 249999948.499823957682 1 60069.048594153 2023-05-05T01:09:58.534793+00:00 12987344.527538485825 237012603.972547292709 249999948.500085771084 1 60069.048605560 2023-05-05T01:09:59.520391+00:00 12987341.731889091432 237012606.767944097519 249999948.499833196402 1 60069.048617927 2023-05-05T01:10:00.588945+00:00 12987359.139593750238 237012589.360458403826 249999948.500052154064 1 60069.048628752 2023-05-05T01:10:01.524186+00:00 12987297.779116617516 237012650.721029073000 249999948.500145703554 1 60069.048642294 2023-05-05T01:10:02.694162+00:00 12987308.523034973070 237012639.976938933134 249999948.499973893166 1 60069.048654294 2023-05-05T01:10:03.730993+00:00 12987273.050159076229 237012675.449847489595 249999948.500006556511 1 60069.048665537 2023-05-05T01:10:04.702396+00:00 12987334.514953296632 237012613.985026210546 249999948.499979496002 1 60069.048676206 2023-05-05T01:10:05.624217+00:00 12987398.403251457959 237012550.096875280142 249999948.500126749277 1 60069.048687940 2023-05-05T01:10:06.638077+00:00 12987336.228826172650 237012612.271093219519 249999948.499919384718 1 60069.048698969 2023-05-05T01:10:07.590950+00:00 12987335.618481615558 237012612.881374537945 249999948.499856144190 1 60069.048709740 2023-05-05T01:10:08.521553+00:00 12987327.147328225896 237012621.352628439665 249999948.499956667423 1 60069.048721864 2023-05-05T01:10:09.569043+00:00 12987330.669975543395 237012617.830040454865 249999948.500016003847 1 60069.048733037 2023-05-05T01:10:10.534408+00:00 12987304.419299419969 237012644.080827862024 249999948.500127285719 1 60069.048746095 2023-05-05T01:10:11.662566+00:00 12987296.272837024182 237012652.227170944214 249999948.500007957220 1 60069.048757282 2023-05-05T01:10:12.629134+00:00 12987362.780965993181 237012585.718932926655 249999948.499898910522 1 60069.048769264 2023-05-05T01:10:13.664382+00:00 12987336.929360320792 237012611.570706754923 249999948.500067085028 1 60069.048779763 2023-05-05T01:10:14.571517+00:00 12987310.614983130246 237012637.884997338057 249999948.499980479479 1 60069.048791567 2023-05-05T01:10:15.591429+00:00 12987386.597375249490 237012561.902580857277 249999948.499956101179 1 60069.048803276 2023-05-05T01:10:16.603045+00:00 12987287.999712824821 237012660.500303834677 249999948.500016659498 1 60069.048814276 2023-05-05T01:10:17.553456+00:00 12987340.653186606243 237012607.846876055002 249999948.500062674284 1 60069.048826325 2023-05-05T01:10:18.594481+00:00 12987330.871237777174 237012617.628694325686 249999948.499932110310 1 60069.048838221 2023-05-05T01:10:19.622335+00:00 12987374.396087661386 237012574.103681921959 249999948.499769568443 1 60069.048849228 2023-05-05T01:10:20.573279+00:00 12987307.448239283636 237012641.051675558090 249999948.499914854765 1 60069.048860969 2023-05-05T01:10:21.587742+00:00 12987339.614662345499 237012608.885346859694 249999948.500009208918 1 60069.048872044 2023-05-05T01:10:22.544603+00:00 12987279.105764843524 237012669.394224435091 249999948.499989271164 1 60069.048883801 2023-05-05T01:10:23.560451+00:00 12987326.007524548098 237012622.492384612560 249999948.499909162521 1 60069.048895847 2023-05-05T01:10:24.601194+00:00 12987370.136589225382 237012578.363367736340 249999948.499956965446 1 60069.048907047 2023-05-05T01:10:25.568872+00:00 12987325.104513617232 237012623.395484477282 249999948.499998092651 1 60069.048918373 2023-05-05T01:10:26.547478+00:00 12987293.978992206976 237012654.521175295115 249999948.500167489052 1 60069.048929416 2023-05-05T01:10:27.501561+00:00 12987348.708463439718 237012599.791604787111 249999948.500068217516 1 60069.048941499 2023-05-05T01:10:28.545494+00:00 12987294.306857794523 237012654.193113684654 249999948.499971479177 1 60069.048953348 2023-05-05T01:10:29.569306+00:00 12987375.918225495145 237012572.581771910191 249999948.499997407198 1 60069.048965046 2023-05-05T01:10:30.580008+00:00 12987271.965347133577 237012676.534683883190 249999948.500031024218 1 60069.048976420 2023-05-05T01:10:31.562694+00:00 12987357.739207472652 237012590.760674715042 249999948.499882191420 1 60069.048987009 2023-05-05T01:10:32.477556+00:00 12987309.576539998874 237012638.923564314842 249999948.500104308128 1 60069.048999111 2023-05-05T01:10:33.523229+00:00 12987323.085388431326 237012625.414656460285 249999948.500044882298 1 60069.049010037 2023-05-05T01:10:34.467217+00:00 12987379.268665036187 237012569.231253415346 249999948.499918460846 1 60069.049022689 2023-05-05T01:10:35.560340+00:00 12987266.482097333297 237012682.017966091633 249999948.500063419342 1 60069.049033882 2023-05-05T01:10:36.527404+00:00 12987339.235986992717 237012609.264042884111 249999948.500029861927 1 60069.049045434 2023-05-05T01:10:37.525474+00:00 12987377.241779167205 237012571.258177459240 249999948.499956637621 1 60069.049057011 2023-05-05T01:10:38.525726+00:00 12987261.660684898496 237012686.839339077473 249999948.500023961067 1 60069.049068548 2023-05-05T01:10:39.522523+00:00 12987327.985570110381 237012620.514444291592 249999948.500014394522 1 60069.049080833 2023-05-05T01:10:40.584013+00:00 12987359.426533143967 237012589.073390573263 249999948.499923706055 1 60069.049091131 2023-05-05T01:10:41.473741+00:00 12987289.886805249378 237012658.613227099180 249999948.500032335520 1 60069.049103267 2023-05-05T01:10:42.522240+00:00 12987298.506590161473 237012649.993489950895 249999948.500080108643 1 60069.049114473 2023-05-05T01:10:43.490442+00:00 12987347.694121124223 237012600.805945158005 249999948.500066280365 1 60069.049126140 2023-05-05T01:10:44.498470+00:00 12987270.254837373272 237012678.244992494583 249999948.499829858541 1 60069.049138160 2023-05-05T01:10:45.537019+00:00 12987367.960611594841 237012580.539340645075 249999948.499952226877 1 60069.049149277 2023-05-05T01:10:46.497544+00:00 12987331.100152503699 237012617.399968475103 249999948.500120967627 1 60069.049161426 2023-05-05T01:10:47.547202+00:00 12987295.908773414791 237012652.591456532478 249999948.500229954720 1 60069.049172481 2023-05-05T01:10:48.502353+00:00 12987376.036534272134 237012572.463649690151 249999948.500183969736 1 60069.049184117 2023-05-05T01:10:49.507760+00:00 12987337.892769198865 237012610.607364475727 249999948.500133663416 1 60069.049196430 2023-05-05T01:10:50.571592+00:00 12987302.762531215325 237012645.737537086010 249999948.500068306923 1 60069.049207657 2023-05-05T01:10:51.541563+00:00 12987350.460323903710 237012598.039569526911 249999948.499893426895 1 60069.049219002 2023-05-05T01:10:52.521739+00:00 12987261.617708543316 237012686.882384240627 249999948.500092774630 1 60069.049230628 2023-05-05T01:10:53.526220+00:00 12987300.381115291268 237012648.118900895119 249999948.500016182661 1 60069.049241950 2023-05-05T01:10:54.504444+00:00 12987324.152244336903 237012624.347694754601 249999948.499939084053 1 60069.049253152 2023-05-05T01:10:55.472366+00:00 12987357.908399745822 237012590.591638356447 249999948.500038087368 1 60069.049266085 2023-05-05T01:10:56.589760+00:00 12987334.865133123472 237012613.634770452976 249999948.499903589487 1 60069.049276195 2023-05-05T01:10:57.463268+00:00 12987324.166648220271 237012624.333352118731 249999948.500000327826 1 60069.049288037 2023-05-05T01:10:58.486434+00:00 12987325.165991429240 237012623.334018886089 249999948.500010311604 1 60069.049300727 2023-05-05T01:10:59.582753+00:00 12987349.365851758048 237012599.134088993073 249999948.499940752983 1 60069.049312388 2023-05-05T01:11:00.590285+00:00 12987287.758821258321 237012660.741147100925 249999948.499968349934 1 60069.049323776 2023-05-05T01:11:01.574238+00:00 12987272.851097742096 237012675.648937791586 249999948.500035524368 1 60069.049336323 2023-05-05T01:11:02.658305+00:00 12987390.091492142528 237012558.408289581537 249999948.499781727791 1 60069.049347711 2023-05-05T01:11:03.642205+00:00 12987346.844942383468 237012601.655072093010 249999948.500014483929 1 60069.049357105 2023-05-05T01:11:04.453852+00:00 12987322.333615150303 237012626.166238605976 249999948.499853760004 1 60069.049369328 2023-05-05T01:11:05.509908+00:00 12987302.598840108141 237012645.901078522205 249999948.499918639660 1 60069.049381118 2023-05-05T01:11:06.528603+00:00 12987370.335064889863 237012578.164978027344 249999948.500042915344 1 60069.049392637 2023-05-05T01:11:07.523805+00:00 12987283.005324969068 237012665.494737118483 249999948.500062078238 1 60069.049404168 2023-05-05T01:11:08.520105+00:00 12987322.745646102354 237012625.754247009754 249999948.499893099070 1 60069.049415085 2023-05-05T01:11:09.463316+00:00 12987303.563663683832 237012644.936466217041 249999948.500129908323 1 60069.049427903 2023-05-05T01:11:10.570787+00:00 12987393.479444604367 237012555.020406931639 249999948.499851524830 1 60069.049438879 2023-05-05T01:11:11.519115+00:00 12987271.048633901402 237012677.451292753220 249999948.499926656485 1 60069.049450817 2023-05-05T01:11:12.550541+00:00 12987357.975563120097 237012590.524479150772 249999948.500042259693 1 60069.049462410 2023-05-05T01:11:13.552216+00:00 12987323.898122513667 237012624.601883172989 249999948.500005692244 1 60069.049474286 2023-05-05T01:11:14.578301+00:00 12987353.772011682391 237012594.727974712849 249999948.499986410141 1 60069.049484694 2023-05-05T01:11:15.477569+00:00 12987334.772505570203 237012613.727572619915 249999948.500078201294 1 60069.049496545 2023-05-05T01:11:16.501541+00:00 12987325.357752867043 237012623.142109602690 249999948.499862462282 1 60069.049507709 2023-05-05T01:11:17.466088+00:00 12987364.667807662860 237012583.832161247730 249999948.499968916178 1 60069.049519775 2023-05-05T01:11:18.508509+00:00 12987315.465145336464 237012633.034719049931 249999948.499864399433 1 60069.049531261 2023-05-05T01:11:19.500910+00:00 12987311.681345209479 237012636.818661868572 249999948.500007092953 1 60069.049543016 2023-05-05T01:11:20.516605+00:00 12987343.501495057717 237012604.998530894518 249999948.500025957823 1 60069.049553955 2023-05-05T01:11:21.461749+00:00 12987293.859650420025 237012654.640438854694 249999948.500089287758 1 60069.049566325 2023-05-05T01:11:22.530489+00:00 12987345.758223108947 237012602.741840958595 249999948.500064074993 1 60069.049577224 2023-05-05T01:11:23.472121+00:00 12987348.772191651165 237012599.727805763483 249999948.499997407198 1 60069.049589498 2023-05-05T01:11:24.532626+00:00 12987309.384286159649 237012639.115726053715 249999948.500012218952 1 60069.049600607 2023-05-05T01:11:25.492454+00:00 12987294.829905312508 237012653.670122861862 249999948.500028163195 1 60069.049612101 2023-05-05T01:11:26.485523+00:00 12987302.079740546644 237012646.420169174671 249999948.499909728765 1 60069.049623225 2023-05-05T01:11:27.446627+00:00 12987352.658982479945 237012595.841116964817 249999948.500099450350 1 60069.049635302 2023-05-05T01:11:28.490106+00:00 12987301.830632997677 237012646.669308632612 249999948.499941617250 1 60069.049646367 2023-05-05T01:11:29.446089+00:00 12987369.171161426231 237012579.328870832920 249999948.500032246113 1 60069.049658246 2023-05-05T01:11:30.472498+00:00 12987315.604224184528 237012632.896042793989 249999948.500266969204 1 60069.049669920 2023-05-05T01:11:31.481087+00:00 12987333.943316660821 237012614.556597113609 249999948.499913781881 1 60069.049681541 2023-05-05T01:11:32.485160+00:00 12987326.178330613300 237012622.321622252464 249999948.499952852726 1 60069.049693957 2023-05-05T01:11:33.557829+00:00 12987315.375242367387 237012633.124726206064 249999948.499968588352 1 60069.049705157 2023-05-05T01:11:34.525532+00:00 12987310.133327154443 237012638.366586446762 249999948.499913603067 1 60069.049716605 2023-05-05T01:11:35.514694+00:00 12987376.691305302083 237012571.808642387390 249999948.499947696924 1 60069.049727688 2023-05-05T01:11:36.472241+00:00 12987331.793565999717 237012616.706254750490 249999948.499820739031 1 60069.049739499 2023-05-05T01:11:37.492698+00:00 12987311.355562247336 237012637.144413828850 249999948.499976068735 1 60069.049751326 2023-05-05T01:11:38.514628+00:00 12987285.133101502433 237012663.366686582565 249999948.499788075686 1 60069.049762779 2023-05-05T01:11:39.504124+00:00 12987366.499203005806 237012582.000733643770 249999948.499936640263 1 60069.049774627 2023-05-05T01:11:40.527761+00:00 12987317.075644029304 237012631.424609869719 249999948.500253885984 1 60069.049785852 2023-05-05T01:11:41.497565+00:00 12987317.122583292425 237012631.377360731363 249999948.499944031239 1 60069.049797842 2023-05-05T01:11:42.533579+00:00 12987307.171584576368 237012641.328427225351 249999948.500011801720 1 60069.049809471 2023-05-05T01:11:43.538315+00:00 12987343.682361431420 237012604.817662775517 249999948.500024199486 1 60069.049821418 2023-05-05T01:11:44.570532+00:00 12987273.395032348111 237012675.104907542467 249999948.499939888716 1 60069.049832544 2023-05-05T01:11:45.531851+00:00 12987354.074376713485 237012594.425519526005 249999948.499896228313 1 60069.049843825 2023-05-05T01:11:46.506469+00:00 12987362.874175941572 237012585.625927597284 249999948.500103533268 1 60069.049855254 2023-05-05T01:11:47.493954+00:00 12987311.511637365445 237012636.988423675299 249999948.500061035156 1 60069.049866730 2023-05-05T01:11:48.485496+00:00 12987354.592795316130 237012593.907337099314 249999948.500132411718 1 60069.049878170 2023-05-05T01:11:49.473908+00:00 12987323.043194580823 237012625.456600010395 249999948.499794602394 1 60069.049890361 2023-05-05T01:11:50.527226+00:00 12987318.939642919227 237012629.560422867537 249999948.500065773726 1 60069.049901160 2023-05-05T01:11:51.460260+00:00 12987252.506919123232 237012695.993062674999 249999948.499981790781 1 60069.049913110 2023-05-05T01:11:52.492668+00:00 12987348.627790937200 237012599.872122347355 249999948.499913275242 1 60069.049924917 2023-05-05T01:11:53.512806+00:00 12987346.756831610575 237012601.743059217930 249999948.499890834093 1 60069.049936277 2023-05-05T01:11:54.494296+00:00 12987296.306930128485 237012652.193177640438 249999948.500107765198 1 60069.049947951 2023-05-05T01:11:55.502983+00:00 12987348.678423859179 237012599.821447253227 249999948.499871104956 1 60069.049959708 2023-05-05T01:11:56.518790+00:00 12987357.886800132692 237012590.613115668297 249999948.499915808439 1 60069.049970629 2023-05-05T01:11:57.462333+00:00 12987343.029553521425 237012605.470505386591 249999948.500058919191 1 60069.049982592 2023-05-05T01:11:58.495933+00:00 12987306.977998802438 237012641.522177457809 249999948.500176250935 1 60069.049994215 2023-05-05T01:11:59.500159+00:00 12987348.143489351496 237012600.356515437365 249999948.500004798174 1 60069.050006022 2023-05-05T01:12:00.520322+00:00 12987309.113433815539 237012639.386655837297 249999948.500089645386 1 60069.050021087 2023-05-05T01:12:01.821899+00:00 12987326.789397597313 237012621.710471153259 249999948.499868750572 1 60069.050030064 2023-05-05T01:12:02.597540+00:00 12987338.539032313973 237012609.960983306170 249999948.500015616417 1 60069.050042624 2023-05-05T01:12:03.682708+00:00 12987338.305897658691 237012610.194129675627 249999948.500027328730 1 60069.050053046 2023-05-05T01:12:04.583183+00:00 12987320.128145443276 237012628.371933549643 249999948.500079005957 1 60069.050065810 2023-05-05T01:12:05.686015+00:00 12987291.971377531067 237012656.528586119413 249999948.499963641167 1 60069.050077015 2023-05-05T01:12:06.654107+00:00 12987350.654967583716 237012597.844908088446 249999948.499875664711 1 60069.050087451 2023-05-05T01:12:07.555748+00:00 12987297.850328141823 237012650.649491369724 249999948.499819517136 1 60069.050099222 2023-05-05T01:12:08.572772+00:00 12987300.187291448936 237012648.312788814306 249999948.500080257654 1 60069.050110733 2023-05-05T01:12:09.567351+00:00 12987329.076619986445 237012619.423387199640 249999948.500007182360 1 60069.050121429 2023-05-05T01:12:10.491506+00:00 12987356.126520991325 237012592.373281896114 249999948.499802887440 1 60069.050134377 2023-05-05T01:12:11.610168+00:00 12987300.567208888009 237012647.932796180248 249999948.500005066395 1 60069.050145780 2023-05-05T01:12:12.595382+00:00 12987349.850703522563 237012598.649307221174 249999948.500010728836 1 60069.050156788 2023-05-05T01:12:13.546531+00:00 12987344.537340151146 237012603.962536811829 249999948.499876976013 1 60069.050168217 2023-05-05T01:12:14.533961+00:00 12987368.820251867175 237012579.679679095745 249999948.499930977821 1 60069.050180443 2023-05-05T01:12:15.590296+00:00 12987332.899442236871 237012615.600603163242 249999948.500045388937 1 60069.050190500 2023-05-05T01:12:16.459147+00:00 12987311.888451406732 237012636.611535817385 249999948.499987214804 1 60069.050203139 2023-05-05T01:12:17.551217+00:00 12987394.958564897999 237012553.541345894337 249999948.499910801649 1 60069.050213747 2023-05-05T01:12:18.467767+00:00 12987296.090770589188 237012652.409314662218 249999948.500085264444 1 60069.050225574 2023-05-05T01:12:19.489583+00:00 12987341.888345034793 237012606.611651033163 249999948.499996066093 1 60069.050237697 2023-05-05T01:12:20.537004+00:00 12987299.744358131662 237012648.755691945553 249999948.500050067902 1 60069.050248612 2023-05-05T01:12:21.480095+00:00 12987374.856153657660 237012573.643716633320 249999948.499870300293 1 60069.050261391 2023-05-05T01:12:22.584158+00:00 12987315.529557395726 237012632.970472633839 249999948.500030040741 1 60069.050272421 2023-05-05T01:12:23.537212+00:00 12987315.411286991090 237012633.088732510805 249999948.500019490719 1 60069.050284157 2023-05-05T01:12:24.551174+00:00 12987328.746150998399 237012619.753774493933 249999948.499925494194 1 60069.050295295 2023-05-05T01:12:25.513515+00:00 12987360.666541907936 237012587.833431184292 249999948.499973088503 1 60069.050307008 2023-05-05T01:12:26.525552+00:00 12987339.190105853602 237012609.309833049774 249999948.499938905239 1 60069.050318963 2023-05-05T01:12:27.558429+00:00 12987315.900461185724 237012632.599704235792 249999948.500165432692 1 60069.050330923 2023-05-05T01:12:28.591722+00:00 12987335.040392829105 237012613.459544330835 249999948.499937146902 1 60069.050341952 2023-05-05T01:12:29.544637+00:00 12987327.761302325875 237012620.738505929708 249999948.499808251858 1 60069.050353358 2023-05-05T01:12:30.530174+00:00 12987322.045703565702 237012626.454238653183 249999948.499942213297 1 60069.050365400 2023-05-05T01:12:31.570553+00:00 12987341.619990272447 237012606.879823267460 249999948.499813526869 1 60069.050377067 2023-05-05T01:12:32.578592+00:00 12987317.396491590887 237012631.103526592255 249999948.500018179417 1 60069.050388028 2023-05-05T01:12:33.525637+00:00 12987324.037979260087 237012624.461750209332 249999948.499729454517 1 60069.050399841 2023-05-05T01:12:34.546233+00:00 12987247.277726683766 237012701.221889108419 249999948.499615788460 1 60069.050411995 2023-05-05T01:12:35.596347+00:00 12987361.969367243350 237012586.530679762363 249999948.500046998262 1 60069.050423253 2023-05-05T01:12:36.569046+00:00 12987316.724789554253 237012631.775226384401 249999948.500015944242 1 60069.050434883 2023-05-05T01:12:37.573911+00:00 12987330.157358650118 237012618.342641383410 249999948.500000029802 1 60069.050445898 2023-05-05T01:12:38.525526+00:00 12987276.170323416591 237012672.329704314470 249999948.500027716160 1 60069.050457290 2023-05-05T01:12:39.509894+00:00 12987292.487060012296 237012656.012737751007 249999948.499797761440 1 60069.050468605 2023-05-05T01:12:40.487526+00:00 12987347.621729858220 237012600.878472626209 249999948.500202476978 1 60069.050480003 2023-05-05T01:12:41.472279+00:00 12987363.760270899162 237012584.739507257938 249999948.499778151512 1 60069.050492057 2023-05-05T01:12:42.513708+00:00 12987341.527387954295 237012606.972599416971 249999948.499987363815 1 60069.050504195 2023-05-05T01:12:43.562402+00:00 12987326.321762302890 237012622.178307861090 249999948.500070154667 1 60069.050515738 2023-05-05T01:12:44.559785+00:00 12987316.602685512975 237012631.897251456976 249999948.499936968088 1 60069.050526215 2023-05-05T01:12:45.464956+00:00 12987322.175489038229 237012626.324488401413 249999948.499977439642 1 60069.050538304 2023-05-05T01:12:46.509443+00:00 12987319.500828849152 237012628.999490618706 249999948.500319480896 1 60069.050550301 2023-05-05T01:12:47.545958+00:00 12987311.452512135729 237012637.047634661198 249999948.500146806240 1 60069.050561083 2023-05-05T01:12:48.477549+00:00 12987311.053893135861 237012637.446060419083 249999948.499953567982 1 60069.050573554 2023-05-05T01:12:49.555106+00:00 12987304.488550437614 237012644.011401385069 249999948.499951809645 1 60069.050584187 2023-05-05T01:12:50.473739+00:00 12987344.029833268374 237012604.470145702362 249999948.499978959560 1 60069.050596687 2023-05-05T01:12:51.553776+00:00 12987259.358013845980 237012689.141994893551 249999948.500008732080 1 60069.050607970 2023-05-05T01:12:52.528578+00:00 12987309.571104675531 237012638.928776681423 249999948.499881356955 1 60069.050618663 2023-05-05T01:12:53.452507+00:00 12987353.493738597259 237012595.006101042032 249999948.499839633703 1 60069.050631350 2023-05-05T01:12:54.548670+00:00 12987330.062802681699 237012618.437266647816 249999948.500069320202 1 60069.050642242 2023-05-05T01:12:55.489715+00:00 12987324.975254790857 237012623.524676412344 249999948.499931216240 1 60069.050653964 2023-05-05T01:12:56.502467+00:00 12987265.542815810069 237012682.956964850426 249999948.499780654907 1 60069.050665308 2023-05-05T01:12:57.482602+00:00 12987310.743568046018 237012637.756429493427 249999948.499997526407 1 60069.050677336 2023-05-05T01:12:58.521867+00:00 12987385.679562417790 237012562.820465892553 249999948.500028312206 1 60069.050688263 2023-05-05T01:12:59.465935+00:00 12987339.568231271580 237012608.931820869446 249999948.500052154064 1 60069.050701016 2023-05-05T01:13:00.567744+00:00 12987252.693756431341 237012695.806273937225 249999948.500030368567 1 60069.050711687 2023-05-05T01:13:01.489715+00:00 12987355.481658322737 237012593.018361181021 249999948.500019490719 1 60069.050724150 2023-05-05T01:13:02.566538+00:00 12987319.515548296273 237012628.984455764294 249999948.500004053116 1 60069.050736199 2023-05-05T01:13:03.607607+00:00 12987322.826888643205 237012625.673050940037 249999948.499939590693 1 60069.050746567 2023-05-05T01:13:04.503352+00:00 12987363.778966136277 237012584.721032857895 249999948.499998986721 1 60069.050758570 2023-05-05T01:13:05.540503+00:00 12987346.407752377912 237012602.092207908630 249999948.499960273504 1 60069.050770394 2023-05-05T01:13:06.562011+00:00 12987355.689882524312 237012592.810086101294 249999948.499968618155 1 60069.050781463 2023-05-05T01:13:07.518450+00:00 12987354.535860294476 237012593.964090406895 249999948.499950706959 1 60069.050793583 2023-05-05T01:13:08.565514+00:00 12987318.025354269892 237012630.474751412868 249999948.500105679035 1 60069.050804462 2023-05-05T01:13:09.505554+00:00 12987298.796530591324 237012649.703542947769 249999948.500073552132 1 60069.050816226 2023-05-05T01:13:10.521933+00:00 12987345.757043765858 237012602.743128418922 249999948.500172197819 1 60069.050827564 2023-05-05T01:13:11.501541+00:00 12987308.694388929754 237012639.805295944214 249999948.499684870243 1 60069.050839416 2023-05-05T01:13:12.525532+00:00 12987321.356058303267 237012627.143917471170 249999948.499975770712 1 60069.050851104 2023-05-05T01:13:13.535381+00:00 12987313.254957912490 237012635.245041489601 249999948.499999403954 1 60069.050862384 2023-05-05T01:13:14.510034+00:00 12987371.531829208136 237012576.968146830797 249999948.499976038933 1 60069.050874178 2023-05-05T01:13:15.529026+00:00 12987304.672378819436 237012643.827590465546 249999948.499969273806 1 60069.050885917 2023-05-05T01:13:16.543183+00:00 12987284.633274240419 237012663.866629779339 249999948.499904006720 1 60069.050896811 2023-05-05T01:13:17.484442+00:00 12987354.278758218512 237012594.221338897943 249999948.500097125769 1 60069.050909248 2023-05-05T01:13:18.559052+00:00 12987261.641768705100 237012686.858117789030 249999948.499886482954 1 60069.050920308 2023-05-05T01:13:19.514623+00:00 12987390.496000340208 237012558.003922432661 249999948.499922782183 1 60069.050931090 2023-05-05T01:13:20.446116+00:00 12987375.666542336345 237012572.833468347788 249999948.500010669231 1 60069.050943536 2023-05-05T01:13:21.521513+00:00 12987326.016433373094 237012622.483417361975 249999948.499850749969 1 60069.050954703 2023-05-05T01:13:22.486353+00:00 12987331.746992867440 237012616.753013372421 249999948.500006228685 1 60069.050966870 2023-05-05T01:13:23.537522+00:00 12987352.368040513247 237012596.132103472948 249999948.500143975019 1 60069.050978122 2023-05-05T01:13:24.509749+00:00 12987277.240684982389 237012671.259464204311 249999948.500149190426 1 60069.050989380 2023-05-05T01:13:25.482433+00:00 12987344.802791843191 237012603.697290956974 249999948.500082790852 1 60069.051001215 2023-05-05T01:13:26.504982+00:00 12987290.579156780615 237012657.920908927917 249999948.500065714121 1 60069.051012605 2023-05-05T01:13:27.489121+00:00 12987361.987469768152 237012586.512522876263 249999948.499992638826 1 60069.051024396 2023-05-05T01:13:28.507827+00:00 12987321.952352633700 237012626.547600120306 249999948.499952763319 1 60069.051035834 2023-05-05T01:13:29.496017+00:00 12987315.749921320006 237012632.750034838915 249999948.499956160784 1 60069.051047555 2023-05-05T01:13:30.508722+00:00 12987314.123383894563 237012634.376456469297 249999948.499840378761 1 60069.051058537 2023-05-05T01:13:31.457604+00:00 12987325.259034913033 237012623.240885972977 249999948.499920874834 1 60069.051070149 2023-05-05T01:13:32.460839+00:00 12987302.230869449675 237012646.269156277180 249999948.500025719404 1 60069.051082505 2023-05-05T01:13:33.528442+00:00 12987331.500438064337 237012616.999529570341 249999948.499967634678 1 60069.051093583 2023-05-05T01:13:34.485548+00:00 12987290.126871164888 237012658.373165607452 249999948.500036776066 1 60069.051106420 2023-05-05T01:13:35.594694+00:00 12987338.766663305461 237012609.733409911394 249999948.500073224306 1 60069.051117699 2023-05-05T01:13:36.569181+00:00 12987295.660582039505 237012652.839439988136 249999948.500022023916 1 60069.051128828 2023-05-05T01:13:37.530730+00:00 12987343.614149777219 237012604.885853350163 249999948.500003129244 1 60069.051139984 2023-05-05T01:13:38.494654+00:00 12987315.574138373137 237012632.925832897425 249999948.499971270561 1 60069.051151555 2023-05-05T01:13:39.494399+00:00 12987330.797417903319 237012617.702587485313 249999948.500005394220 1 60069.051163824 2023-05-05T01:13:40.554412+00:00 12987311.097972594202 237012637.402036726475 249999948.500009328127 1 60069.051174879 2023-05-05T01:13:41.509502+00:00 12987322.799805149436 237012625.700149059296 249999948.499954223633 1 60069.051186501 2023-05-05T01:13:42.513645+00:00 12987313.307754674926 237012635.192325294018 249999948.500079959631 1 60069.051197533 2023-05-05T01:13:43.466841+00:00 12987313.909241436049 237012634.590846419334 249999948.500087857246 1 60069.051209507 2023-05-05T01:13:44.501403+00:00 12987343.984393641353 237012604.515622347593 249999948.500015974045 1 60069.051220673 2023-05-05T01:13:45.466148+00:00 12987309.413014262915 237012639.086950838566 249999948.499965101480 1 60069.051233595 2023-05-05T01:13:46.582609+00:00 12987353.535063209012 237012594.964872926474 249999948.499936133623 1 60069.051245203 2023-05-05T01:13:47.585568+00:00 12987322.209776626900 237012626.290217369795 249999948.499994009733 1 60069.051256127 2023-05-05T01:13:48.529370+00:00 12987338.616040363908 237012609.884124487638 249999948.500164866447 1 60069.051267993 2023-05-05T01:13:49.554605+00:00 12987354.272380627692 237012594.227737843990 249999948.500118464231 1 60069.051278717 2023-05-05T01:13:50.481175+00:00 12987264.912784259766 237012683.587308824062 249999948.500093072653 1 60069.051290190 2023-05-05T01:13:51.472436+00:00 12987345.403212130070 237012603.096794903278 249999948.500007033348 1 60069.051301713 2023-05-05T01:13:52.467972+00:00 12987333.000597348437 237012615.499510556459 249999948.500107914209 1 60069.051314182 2023-05-05T01:13:53.545281+00:00 12987301.241242367774 237012647.258748859167 249999948.499991238117 1 60069.051326141 2023-05-05T01:13:54.578582+00:00 12987382.861718684435 237012565.638299733400 249999948.500018417835 1 60069.051336731 2023-05-05T01:13:55.493564+00:00 12987312.243994876742 237012636.255985945463 249999948.499980807304 1 60069.051348442 2023-05-05T01:13:56.505384+00:00 12987311.721337120980 237012636.778462499380 249999948.499799609184 1 60069.051361091 2023-05-05T01:13:57.598228+00:00 12987366.607779301703 237012581.891875863075 249999948.499655157328 1 60069.051371981 2023-05-05T01:13:58.539195+00:00 12987272.821412159130 237012675.678593546152 249999948.500005692244 1 60069.051383235 2023-05-05T01:13:59.511444+00:00 12987344.850512102246 237012603.649419397116 249999948.499931514263 1 60069.051395296 2023-05-05T01:14:00.553595+00:00 12987329.072377381846 237012619.427491515875 249999948.499868899584 1 60069.051406407 2023-05-05T01:14:01.513587+00:00 12987331.491404978558 237012617.008559644222 249999948.499964624643 1 60069.051419978 2023-05-05T01:14:02.686107+00:00 12987341.882944403216 237012606.617032974958 249999948.499977380037 1 60069.051431008 2023-05-05T01:14:03.639045+00:00 12987287.692050652578 237012660.807916402817 249999948.499967068434 1 60069.051441812 2023-05-05T01:14:04.572532+00:00 12987334.849071687087 237012613.650932639837 249999948.500004321337 1 60069.051454474 2023-05-05T01:14:05.666531+00:00 12987374.285303819925 237012574.214666187763 249999948.499970018864 1 60069.051464790 2023-05-05T01:14:06.557870+00:00 12987283.111135641113 237012665.388721644878 249999948.499857276678 1 60069.051476297 2023-05-05T01:14:07.552097+00:00 12987343.900264477357 237012604.599649161100 249999948.499913632870 1 60069.051487308 2023-05-05T01:14:08.503433+00:00 12987291.433255974203 237012657.066614329815 249999948.499870300293 1 60069.051499485 2023-05-05T01:14:09.555452+00:00 12987375.933276979253 237012572.566741079092 249999948.500018060207 1 60069.051510443 2023-05-05T01:14:10.502319+00:00 12987319.301080018282 237012629.198804289103 249999948.499884307384 1 60069.051522851 2023-05-05T01:14:11.574354+00:00 12987321.670500898734 237012626.829647481441 249999948.500148385763 1 60069.051533837 2023-05-05T01:14:12.523561+00:00 12987293.278472932056 237012655.221499353647 249999948.499972283840 1 60069.051546168 2023-05-05T01:14:13.588910+00:00 12987358.749015418813 237012589.751003891230 249999948.500019311905 1 60069.051557170 2023-05-05T01:14:14.539517+00:00 12987277.790398456156 237012670.709695547819 249999948.500093996525 1 60069.051568197 2023-05-05T01:14:15.492218+00:00 12987349.704586442560 237012598.795398354530 249999948.499984800816 1 60069.051579832 2023-05-05T01:14:16.497510+00:00 12987317.141172276810 237012631.358884066343 249999948.500056356192 1 60069.051591861 2023-05-05T01:14:17.536761+00:00 12987347.914676360786 237012600.585362195969 249999948.500038564205 1 60069.051603558 2023-05-05T01:14:18.547461+00:00 12987323.472129154950 237012625.027791351080 249999948.499920517206 1 60069.051614920 2023-05-05T01:14:19.529081+00:00 12987331.691440397874 237012616.808614879847 249999948.500055283308 1 60069.051626432 2023-05-05T01:14:20.523709+00:00 12987361.344367289916 237012587.155792415142 249999948.500159710646 1 60069.051637836 2023-05-05T01:14:21.509058+00:00 12987281.899570876732 237012666.600259065628 249999948.499829947948 1 60069.051650022 2023-05-05T01:14:22.561931+00:00 12987381.708628201857 237012566.791351139545 249999948.499979346991 1 60069.051661352 2023-05-05T01:14:23.540821+00:00 12987284.981847759336 237012663.518167734146 249999948.500015497208 1 60069.051672863 2023-05-05T01:14:24.535381+00:00 12987357.473976725712 237012591.025897502899 249999948.499874234200 1 60069.051683902 2023-05-05T01:14:25.489137+00:00 12987259.018825480714 237012689.481112837791 249999948.499938309193 1 60069.051695748 2023-05-05T01:14:26.512652+00:00 12987347.146565169096 237012601.353240251541 249999948.499805420637 1 60069.051707552 2023-05-05T01:14:27.532464+00:00 12987334.631784908473 237012613.868052363396 249999948.499837279320 1 60069.051719573 2023-05-05T01:14:28.571081+00:00 12987291.695510521531 237012656.804395318031 249999948.499905824661 1 60069.051730142 2023-05-05T01:14:29.484289+00:00 12987351.128350848332 237012597.371712028980 249999948.500062882900 1 60069.051743378 2023-05-05T01:14:30.627857+00:00 12987346.178331324831 237012602.321827322245 249999948.500158637762 1 60069.051754178 2023-05-05T01:14:31.560978+00:00 12987336.708416735753 237012611.791569352150 249999948.499986082315 1 60069.051765774 2023-05-05T01:14:32.562904+00:00 12987384.273264085874 237012564.226918369532 249999948.500182449818 1 60069.051777419 2023-05-05T01:14:33.569022+00:00 12987330.367722269148 237012618.132382512093 249999948.500104784966 1 60069.051789379 2023-05-05T01:14:34.602326+00:00 12987286.657044751570 237012661.842775911093 249999948.499820649624 1 60069.051801048 2023-05-05T01:14:35.610566+00:00 12987358.066020993516 237012590.433855086565 249999948.499876081944 1 60069.051812177 2023-05-05T01:14:36.572058+00:00 12987323.351419562474 237012625.148356705904 249999948.499776273966 1 60069.051823322 2023-05-05T01:14:37.534996+00:00 12987270.665761882439 237012677.834224492311 249999948.499986380339 1 60069.051834674 2023-05-05T01:14:38.515844+00:00 12987322.242711296305 237012626.257196158171 249999948.499907463789 1 60069.051845851 2023-05-05T01:14:39.481557+00:00 12987329.876714823768 237012618.623428821564 249999948.500143647194 1 60069.051857205 2023-05-05T01:14:40.462476+00:00 12987326.612275656313 237012621.887843579054 249999948.500119239092 1 60069.051869601 2023-05-05T01:14:41.533532+00:00 12987347.008616805077 237012601.491216838360 249999948.499833643436 1 60069.051880590 2023-05-05T01:14:42.482982+00:00 12987288.383495792747 237012660.116601109505 249999948.500096917152 1 60069.051892199 2023-05-05T01:14:43.485978+00:00 12987348.834557654336 237012599.665627896786 249999948.500185549259 1 60069.051903953 2023-05-05T01:14:44.501540+00:00 12987289.882690759376 237012658.617434501648 249999948.500125259161 1 60069.051914981 2023-05-05T01:14:45.454354+00:00 12987325.585553495213 237012622.914320826530 249999948.499874323606 1 60069.051927046 2023-05-05T01:14:46.496751+00:00 12987307.974778400734 237012640.525244712830 249999948.500023126602 1 60069.051938644 2023-05-05T01:14:47.498830+00:00 12987347.894335240126 237012600.605616390705 249999948.499951630831 1 60069.051949959 2023-05-05T01:14:48.476431+00:00 12987308.597226386890 237012639.902684271336 249999948.499910652637 1 60069.051962293 2023-05-05T01:14:49.542110+00:00 12987297.379341995344 237012651.120735555887 249999948.500077545643 1 60069.051974152 2023-05-05T01:14:50.566699+00:00 12987285.215133732185 237012663.284877806902 249999948.500011533499 1 60069.051984431 2023-05-05T01:14:51.454869+00:00 12987364.819897349924 237012583.680025190115 249999948.499922543764 1 60069.051996909 2023-05-05T01:14:52.532902+00:00 12987347.797793626785 237012600.702062278986 249999948.499855905771 1 60069.052008325 2023-05-05T01:14:53.519297+00:00 12987300.766696099192 237012647.733413815498 249999948.500109910965 1 60069.052019370 2023-05-05T01:14:54.473555+00:00 12987358.243815407157 237012590.256135523319 249999948.499950945377 1 60069.052031429 2023-05-05T01:14:55.515478+00:00 12987306.347223475575 237012642.152751803398 249999948.499975264072 1 60069.052042407 2023-05-05T01:14:56.463939+00:00 12987325.901159759611 237012622.598989605904 249999948.500149369240 1 60069.052054972 2023-05-05T01:14:57.549563+00:00 12987337.116271989420 237012611.383739024401 249999948.500011026859 1 60069.052065481 2023-05-05T01:14:58.457503+00:00 12987320.791415318847 237012627.708606481552 249999948.500021815300 1 60069.052076919 2023-05-05T01:14:59.445841+00:00 12987379.118483969942 237012569.381458252668 249999948.499942213297 1 60069.052089443 2023-05-05T01:15:00.527936+00:00 12987359.414900025353 237012589.085053056479 249999948.499953091145 1 60069.052102609 2023-05-05T01:15:01.665392+00:00 12987277.114501871169 237012671.385454118252 249999948.499955981970 1 60069.052114709 2023-05-05T01:15:02.710885+00:00 12987319.815802574158 237012628.684046149254 249999948.499848723412 1 60069.052126046 2023-05-05T01:15:03.690390+00:00 12987275.312233930454 237012673.187505453825 249999948.499739378691 1 60069.052136471 2023-05-05T01:15:04.591153+00:00 12987361.302168821916 237012587.197886496782 249999948.500055313110 1 60069.052147683 2023-05-05T01:15:05.559791+00:00 12987352.457411507145 237012596.042372167110 249999948.499783664942 1 60069.052159345 2023-05-05T01:15:06.567381+00:00 12987295.511738941073 237012652.988177984953 249999948.499916911125 1 60069.052170944 2023-05-05T01:15:07.569571+00:00 12987357.579811651260 237012590.920123875141 249999948.499935537577 1 60069.052182544 2023-05-05T01:15:08.571772+00:00 12987338.894165366888 237012609.606032997370 249999948.500198364258 1 60069.052193603 2023-05-05T01:15:09.527294+00:00 12987306.036054251716 237012642.464061796665 249999948.500116050243 1 60069.052205727 2023-05-05T01:15:10.574760+00:00 12987342.200893916190 237012606.299044430256 249999948.499938338995 1 60069.052216634 2023-05-05T01:15:11.517137+00:00 12987362.135150708258 237012586.364890396595 249999948.500041097403 1 60069.052227849 2023-05-05T01:15:12.486116+00:00 12987297.076008699834 237012651.423977613449 249999948.499986320734 1 60069.052239729 2023-05-05T01:15:13.512605+00:00 12987288.480870779604 237012660.019134044647 249999948.500004827976 1 60069.052251268 2023-05-05T01:15:14.509543+00:00 12987390.863201795146 237012557.636753052473 249999948.499954849482 1 60069.052262924 2023-05-05T01:15:15.516590+00:00 12987355.520583083853 237012592.979578167200 249999948.500161260366 1 60069.052274864 2023-05-05T01:15:16.548251+00:00 12987306.441801240668 237012642.058248400688 249999948.500049650669 1 60069.052286756 2023-05-05T01:15:17.575753+00:00 12987363.708257213235 237012584.791775614023 249999948.500032842159 1 60069.052297244 2023-05-05T01:15:18.481851+00:00 12987350.848760895431 237012597.651193201542 249999948.499954104424 1 60069.052309138 2023-05-05T01:15:19.509551+00:00 12987328.415265599266 237012620.084877818823 249999948.500143408775 1 60069.052320932 2023-05-05T01:15:20.528510+00:00 12987314.482083059847 237012634.017763018608 249999948.499846071005 1 60069.052332711 2023-05-05T01:15:21.546244+00:00 12987318.588290290907 237012629.911543548107 249999948.499833852053 1 60069.052343474 2023-05-05T01:15:22.476148+00:00 12987359.323740275577 237012589.176159083843 249999948.499899357557 1 60069.052355446 2023-05-05T01:15:23.510579+00:00 12987201.525637205690 237012746.974412381649 249999948.500049591064 1 60069.052367040 2023-05-05T01:15:24.512284+00:00 12987359.368641572073 237012589.131502598524 249999948.500144183636 1 60069.052378219 2023-05-05T01:15:25.478137+00:00 12987262.203715581447 237012686.296014934778 249999948.499730527401 1 60069.052390501 2023-05-05T01:15:26.539299+00:00 12987285.132751552388 237012663.367239028215 249999948.499990582466 1 60069.052402383 2023-05-05T01:15:27.565842+00:00 12987338.846075404435 237012609.653839677572 249999948.499915093184 1 60069.052413848 2023-05-05T01:15:28.556495+00:00 12987315.978572579101 237012632.521207749844 249999948.499780327082 1 60069.052424786 2023-05-05T01:15:29.501528+00:00 12987329.907533178106 237012618.592540264130 249999948.500073432922 1 60069.052436444 2023-05-05T01:15:30.508754+00:00 12987315.703115804121 237012632.796764791012 249999948.499880582094 1 60069.052448012 2023-05-05T01:15:31.508246+00:00 12987300.228024767712 237012648.271830111742 249999948.499854892492 1 60069.052458792 2023-05-05T01:15:32.439619+00:00 12987382.586246708408 237012565.913710176945 249999948.499956876040 1 60069.052471142 2023-05-05T01:15:33.506687+00:00 12987287.420962726697 237012661.078921914101 249999948.499884635210 1 60069.052483075 2023-05-05T01:15:34.537666+00:00 12987253.531608447433 237012694.968591094017 249999948.500199556351 1 60069.052493794 2023-05-05T01:15:35.463767+00:00 12987316.073233084753 237012632.426831722260 249999948.500064820051 1 60069.052505696 2023-05-05T01:15:36.492138+00:00 12987356.831775400788 237012591.668275237083 249999948.500050634146 1 60069.052517223 2023-05-05T01:15:37.488069+00:00 12987328.546960972250 237012619.953043073416 249999948.500004053116 1 60069.052529092 2023-05-05T01:15:38.513557+00:00 12987307.814439484850 237012640.685560822487 249999948.500000298023 1 60069.052541004 2023-05-05T01:15:39.542794+00:00 12987314.481313247234 237012634.018512576818 249999948.499825835228 1 60069.052552308 2023-05-05T01:15:40.519450+00:00 12987297.577624017373 237012650.922271728516 249999948.499895751476 1 60069.052562981 2023-05-05T01:15:41.441553+00:00 12987327.819951556623 237012620.680172950029 249999948.500124514103 1 60069.052575974 2023-05-05T01:15:42.564167+00:00 12987394.867711417377 237012553.632278829813 249999948.499990254641 1 60069.052586546 2023-05-05T01:15:43.477573+00:00 12987340.031306907535 237012608.468785166740 249999948.500092089176 1 60069.052598015 2023-05-05T01:15:44.468482+00:00 12987316.982616681606 237012631.517313152552 249999948.499929845333 1 60069.052610526 2023-05-05T01:15:45.549465+00:00 12987296.570281701162 237012651.929784744978 249999948.500066459179 1 60069.052621277 2023-05-05T01:15:46.478328+00:00 12987359.138489326462 237012589.361565351486 249999948.500054687262 1 60069.052632992 2023-05-05T01:15:47.490498+00:00 12987346.894177153707 237012601.605887562037 249999948.500064730644 1 60069.052644507 2023-05-05T01:15:48.485430+00:00 12987286.362671919167 237012662.137123465538 249999948.499795377254 1 60069.052657457 2023-05-05T01:15:49.604305+00:00 12987278.902473272756 237012669.597499877214 249999948.499973148108 1 60069.052667925 2023-05-05T01:15:50.508703+00:00 12987367.012432662770 237012581.487614482641 249999948.500047147274 1 60069.052680125 2023-05-05T01:15:51.562767+00:00 12987353.253583153710 237012595.246462851763 249999948.500046014786 1 60069.052690987 2023-05-05T01:15:52.501301+00:00 12987229.166737016290 237012719.333103626966 249999948.499840646982 1 60069.052702133 2023-05-05T01:15:53.464269+00:00 12987348.304755842313 237012600.195246398449 249999948.500002235174 1 60069.052714000 2023-05-05T01:15:54.489541+00:00 12987371.781506346539 237012576.718603014946 249999948.500109374523 1 60069.052726062 2023-05-05T01:15:55.531765+00:00 12987309.695039296523 237012638.805161207914 249999948.500200510025 1 60069.052736721 2023-05-05T01:15:56.452680+00:00 12987315.928157683462 237012632.571922510862 249999948.500080198050 1 60069.052748996 2023-05-05T01:15:57.513224+00:00 12987343.322743708268 237012605.177156001329 249999948.499899715185 1 60069.052760437 2023-05-05T01:15:58.501791+00:00 12987306.998475685716 237012641.501706749201 249999948.500182449818 1 60069.052772067 2023-05-05T01:15:59.506611+00:00 12987370.009025985375 237012578.490929096937 249999948.499955087900 1 60069.052783792 2023-05-05T01:16:00.519641+00:00 12987346.844392510131 237012601.655609399080 249999948.500001907349 1 60069.052799451 2023-05-05T01:16:01.872585+00:00 12987337.000726582482 237012611.499258011580 249999948.499984592199 1 60069.052808121 2023-05-05T01:16:02.621632+00:00 12987363.953023331240 237012584.547032088041 249999948.500055432320 1 60069.052820667 2023-05-05T01:16:03.705584+00:00 12987328.956430302933 237012619.543486893177 249999948.499917209148 1 60069.052830580 2023-05-05T01:16:04.562109+00:00 12987277.000384595245 237012671.499571830034 249999948.499956429005 1 60069.052843380 2023-05-05T01:16:05.668045+00:00 12987328.632013430819 237012619.867939323187 249999948.499952763319 1 60069.052853994 2023-05-05T01:16:06.585055+00:00 12987305.907807692885 237012642.591972947121 249999948.499780654907 1 60069.052865436 2023-05-05T01:16:07.573653+00:00 12987313.815895536914 237012634.684122234583 249999948.500017762184 1 60069.052876011 2023-05-05T01:16:08.487416+00:00 12987354.278787389398 237012594.221118599176 249999948.499906003475 1 60069.052888233 2023-05-05T01:16:09.543304+00:00 12987336.760379871354 237012611.739697366953 249999948.500077247620 1 60069.052899890 2023-05-05T01:16:10.550457+00:00 12987283.557257078588 237012664.942723602057 249999948.499980688095 1 60069.052912155 2023-05-05T01:16:11.610171+00:00 12987307.450626473874 237012641.049353569746 249999948.499980032444 1 60069.052923931 2023-05-05T01:16:12.627604+00:00 12987363.791610501707 237012584.708338856697 249999948.499949365854 1 60069.052935004 2023-05-05T01:16:13.584386+00:00 12987246.578209569678 237012701.921940863132 249999948.500150442123 1 60069.052946117 2023-05-05T01:16:14.544517+00:00 12987333.220299798995 237012615.279736548662 249999948.500036358833 1 60069.052957613 2023-05-05T01:16:15.537815+00:00 12987325.895185194910 237012622.604876905680 249999948.500062108040 1 60069.052969931 2023-05-05T01:16:16.602053+00:00 12987292.236987881362 237012656.263013452291 249999948.500001341105 1 60069.052980864 2023-05-05T01:16:17.546656+00:00 12987329.003275502473 237012619.496714830399 249999948.499990344048 1 60069.052993030 2023-05-05T01:16:18.597820+00:00 12987341.355201784521 237012607.144508063793 249999948.499709844589 1 60069.053003520 2023-05-05T01:16:19.504115+00:00 12987362.981306137517 237012585.518733114004 249999948.500039249659 1 60069.053015610 2023-05-05T01:16:20.548723+00:00 12987334.727127898484 237012613.772964417934 249999948.500092327595 1 60069.053027679 2023-05-05T01:16:21.591458+00:00 12987315.372103063390 237012633.127963185310 249999948.500066250563 1 60069.053039545 2023-05-05T01:16:22.616651+00:00 12987356.950460506603 237012591.549334257841 249999948.499794751406 1 60069.053050118 2023-05-05T01:16:23.530173+00:00 12987333.951182220131 237012614.548948556185 249999948.500130772591 1 60069.053062133 2023-05-05T01:16:24.568265+00:00 12987322.592767655849 237012625.907049536705 249999948.499817192554 1 60069.053073966 2023-05-05T01:16:25.590661+00:00 12987292.585722405463 237012655.914219498634 249999948.499941915274 1 60069.053086134 2023-05-05T01:16:26.641932+00:00 12987328.122412916273 237012620.377621322870 249999948.500034242868 1 60069.053096701 2023-05-05T01:16:27.554958+00:00 12987322.696488903835 237012625.803401291370 249999948.499890208244 1 60069.053108219 2023-05-05T01:16:28.550104+00:00 12987339.590277794749 237012608.909587442875 249999948.499865233898 1 60069.053119971 2023-05-05T01:16:29.565496+00:00 12987332.823919806629 237012615.675909608603 249999948.499829411507 1 60069.053131765 2023-05-05T01:16:30.584487+00:00 12987339.776432858780 237012608.723389267921 249999948.499822139740 1 60069.053143733 2023-05-05T01:16:31.618495+00:00 12987330.670552084222 237012617.829402834177 249999948.499954909086 1 60069.053155147 2023-05-05T01:16:32.604639+00:00 12987280.894236501306 237012667.605749815702 249999948.499986320734 1 60069.053165558 2023-05-05T01:16:33.504218+00:00 12987328.980402013287 237012619.519604206085 249999948.500006228685 1 60069.053177447 2023-05-05T01:16:34.531399+00:00 12987362.000540954992 237012586.499229937792 249999948.499770879745 1 60069.053189728 2023-05-05T01:16:35.592493+00:00 12987297.928985938430 237012650.571077316999 249999948.500063240528 1 60069.053200554 2023-05-05T01:16:36.527860+00:00 12987337.507772082463 237012610.992194592953 249999948.499966681004 1 60069.053212280 2023-05-05T01:16:37.541023+00:00 12987332.926063813269 237012615.573729157448 249999948.499792963266 1 60069.053222622 2023-05-05T01:16:38.434504+00:00 12987284.106945810840 237012664.393098890781 249999948.500044703484 1 60069.053235420 2023-05-05T01:16:39.540262+00:00 12987350.699212882668 237012597.800668209791 249999948.499881088734 1 60069.053246805 2023-05-05T01:16:40.523919+00:00 12987326.221024394035 237012622.278846234083 249999948.499870628119 1 60069.053257896 2023-05-05T01:16:41.482233+00:00 12987371.442550439388 237012577.057418465614 249999948.499968916178 1 60069.053269139 2023-05-05T01:16:42.453554+00:00 12987285.862888554111 237012662.636982917786 249999948.499871462584 1 60069.053280909 2023-05-05T01:16:43.470524+00:00 12987290.886259330437 237012657.613721787930 249999948.499981105328 1 60069.053293251 2023-05-05T01:16:44.536924+00:00 12987333.056256724522 237012615.443669378757 249999948.499926090240 1 60069.053304258 2023-05-05T01:16:45.487928+00:00 12987326.475609563291 237012622.024394214153 249999948.500003784895 1 60069.053315646 2023-05-05T01:16:46.471767+00:00 12987308.780291093513 237012639.719593137503 249999948.499884217978 1 60069.053328017 2023-05-05T01:16:47.540686+00:00 12987359.555282436311 237012588.944585025311 249999948.499867469072 1 60069.053339647 2023-05-05T01:16:48.545503+00:00 12987341.209316533059 237012607.290792375803 249999948.500108897686 1 60069.053350396 2023-05-05T01:16:49.474154+00:00 12987325.720524888486 237012622.779287546873 249999948.499812424183 1 60069.053362447 2023-05-05T01:16:50.515412+00:00 12987303.693521169946 237012644.806345850229 249999948.499867022038 1 60069.053374385 2023-05-05T01:16:51.546801+00:00 12987307.458022272214 237012641.042030304670 249999948.500052571297 1 60069.053384648 2023-05-05T01:16:52.433571+00:00 12987336.696352366358 237012611.803716361523 249999948.500068724155 1 60069.053396870 2023-05-05T01:16:53.489550+00:00 12987315.622771440074 237012632.877256274223 249999948.500027716160 1 60069.053408666 2023-05-05T01:16:54.508756+00:00 12987315.309632727876 237012633.190474838018 249999948.500107556581 1 60069.053420352 2023-05-05T01:16:55.518373+00:00 12987331.570433789864 237012616.929381936789 249999948.499815732241 1 60069.053431457 2023-05-05T01:16:56.477919+00:00 12987310.427403407171 237012638.072523564100 249999948.499926984310 1 60069.053443506 2023-05-05T01:16:57.518920+00:00 12987320.622643286362 237012627.877211689949 249999948.499854981899 1 60069.053454676 2023-05-05T01:16:58.484029+00:00 12987336.768120415509 237012611.731801271439 249999948.499921679497 1 60069.053467147 2023-05-05T01:16:59.561521+00:00 12987394.911194147542 237012553.588686674833 249999948.499880820513 1 60069.053477946 2023-05-05T01:17:00.494518+00:00 12987332.242409987375 237012616.257555693388 249999948.499965667725 1 60069.053492842 2023-05-05T01:17:01.781578+00:00 12987362.094442324713 237012586.405436038971 249999948.499878376722 1 60069.053501227 2023-05-05T01:17:02.505999+00:00 12987265.557704659179 237012682.942284584045 249999948.499989241362 1 60069.053513390 2023-05-05T01:17:03.556864+00:00 12987320.738363008946 237012627.761622220278 249999948.499985218048 1 60069.053524335 2023-05-05T01:17:04.502548+00:00 12987299.177565585822 237012649.322665542364 249999948.500231117010 1 60069.053535379 2023-05-05T01:17:05.456807+00:00 12987317.533442812040 237012630.966458052397 249999948.499900877476 1 60069.053547780 2023-05-05T01:17:06.528194+00:00 12987288.979595007375 237012659.520511746407 249999948.500106751919 1 60069.053559795 2023-05-05T01:17:07.566264+00:00 12987302.194273542613 237012646.305712670088 249999948.499986201525 1 60069.053570156 2023-05-05T01:17:08.461506+00:00 12987395.934165189043 237012552.565937489271 249999948.500102669001 1 60069.053582756 2023-05-05T01:17:09.550105+00:00 12987245.468668257818 237012703.031264066696 249999948.499932318926 1 60069.053594430 2023-05-05T01:17:10.558743+00:00 12987324.990739678964 237012623.509140074253 249999948.499879747629 1 60069.053606059 2023-05-05T01:17:11.563551+00:00 12987361.979957133532 237012586.520037651062 249999948.499994784594 1 60069.053616772 2023-05-05T01:17:12.489085+00:00 12987288.274301555008 237012660.225913226604 249999948.500214785337 1 60069.053628780 2023-05-05T01:17:13.526576+00:00 12987330.837714103982 237012617.662198841572 249999948.499912947416 1 60069.053639740 2023-05-05T01:17:14.473547+00:00 12987305.578324874863 237012642.921758383512 249999948.500083267689 1 60069.053651552 2023-05-05T01:17:15.494071+00:00 12987298.151789585128 237012650.348074048758 249999948.499863624573 1 60069.053663244 2023-05-05T01:17:16.504299+00:00 12987337.454930240288 237012611.045094460249 249999948.500024706125 1 60069.053674702 2023-05-05T01:17:17.494257+00:00 12987368.262745272368 237012580.237304329872 249999948.500049591064 1 60069.053686407 2023-05-05T01:17:18.505588+00:00 12987322.520490875468 237012625.979588747025 249999948.500079631805 1 60069.053698329 2023-05-05T01:17:19.535644+00:00 12987277.181208133698 237012671.318780481815 249999948.499988615513 1 60069.053710276 2023-05-05T01:17:20.567880+00:00 12987376.957291465253 237012571.542731523514 249999948.500022977591 1 60069.053721572 2023-05-05T01:17:21.543835+00:00 12987299.159977613017 237012649.339947283268 249999948.499924898148 1 60069.053733077 2023-05-05T01:17:22.537858+00:00 12987352.175841884688 237012596.323956906796 249999948.499798804522 1 60069.053743965 2023-05-05T01:17:23.478542+00:00 12987352.968114312738 237012595.531901806593 249999948.500016123056 1 60069.053755944 2023-05-05T01:17:24.513560+00:00 12987296.549842638895 237012651.950062841177 249999948.499905467033 1 60069.053767818 2023-05-05T01:17:25.539430+00:00 12987336.632091110572 237012611.867835462093 249999948.499926567078 1 60069.053779835 2023-05-05T01:17:26.577753+00:00 12987275.691377481446 237012672.808631539345 249999948.500009030104 1 60069.053790695 2023-05-05T01:17:27.516059+00:00 12987358.604927569628 237012589.895152717829 249999948.500080287457 1 60069.053801680 2023-05-05T01:17:28.465178+00:00 12987356.682266093791 237012591.817885905504 249999948.500151991844 1 60069.053813627 2023-05-05T01:17:29.497383+00:00 12987312.916615050286 237012635.583382189274 249999948.499997228384 1 60069.053825311 2023-05-05T01:17:30.506865+00:00 12987321.770726718009 237012626.729244321585 249999948.499971032143 1 60069.053837270 2023-05-05T01:17:31.540175+00:00 12987314.537782691419 237012633.962304681540 249999948.500087380409 1 60069.053848583 2023-05-05T01:17:32.517558+00:00 12987354.864476650953 237012593.635536789894 249999948.500013440847 1 60069.053859925 2023-05-05T01:17:33.497565+00:00 12987320.473091095686 237012628.027116417885 249999948.500207513571 1 60069.053871129 2023-05-05T01:17:34.465555+00:00 12987332.214688573033 237012616.285370111465 249999948.500058680773 1 60069.053883340 2023-05-05T01:17:35.520570+00:00 12987336.883173570037 237012611.616914153099 249999948.500087738037 1 60069.053894209 2023-05-05T01:17:36.459621+00:00 12987317.752833055332 237012630.747154623270 249999948.499987691641 1 60069.053906893 2023-05-05T01:17:37.555577+00:00 12987312.066968379542 237012636.432953566313 249999948.499921947718 1 60069.053918194 2023-05-05T01:17:38.531985+00:00 12987313.900903761387 237012634.598965823650 249999948.499869585037 1 60069.053929692 2023-05-05T01:17:39.525372+00:00 12987350.376401312649 237012598.123727142811 249999948.500128448009 1 60069.053940549 2023-05-05T01:17:40.463388+00:00 12987291.790226904675 237012656.709717929363 249999948.499944835901 1 60069.053952741 2023-05-05T01:17:41.516855+00:00 12987358.331870436668 237012590.168079644442 249999948.499950081110 1 60069.053964185 2023-05-05T01:17:42.505537+00:00 12987318.924598935992 237012629.575567305088 249999948.500166237354 1 60069.053975641 2023-05-05T01:17:43.495358+00:00 12987307.199573721737 237012641.300558626652 249999948.500132352114 1 60069.053986927 2023-05-05T01:17:44.470521+00:00 12987366.789112487808 237012581.711000770330 249999948.500113248825 1 60069.053999078 2023-05-05T01:17:45.520318+00:00 12987271.498883560300 237012677.001031816006 249999948.499915361404 1 60069.054010687 2023-05-05T01:17:46.523396+00:00 12987339.364820202813 237012609.135185271502 249999948.500005483627 1 60069.054022466 2023-05-05T01:17:47.541052+00:00 12987316.530730199069 237012631.969438254833 249999948.500168442726 1 60069.054033688 2023-05-05T01:17:48.510657+00:00 12987344.880865173414 237012603.619091153145 249999948.499956339598 1 60069.054044846 2023-05-05T01:17:49.474732+00:00 12987298.457929240540 237012650.041831135750 249999948.499760389328 1 60069.054057101 2023-05-05T01:17:50.533518+00:00 12987308.821280326694 237012639.678669720888 249999948.499950051308 1 60069.054068771 2023-05-05T01:17:51.541790+00:00 12987304.448486905545 237012644.051258951426 249999948.499745845795 1 60069.054079877 2023-05-05T01:17:52.501340+00:00 12987386.577549763024 237012561.922411143780 249999948.499960899353 1 60069.054091383 2023-05-05T01:17:53.495470+00:00 12987315.615614287555 237012632.884210526943 249999948.499824821949 1 60069.054102659 2023-05-05T01:17:54.469773+00:00 12987293.831588177010 237012654.668371558189 249999948.499959737062 1 60069.054114197 2023-05-05T01:17:55.466599+00:00 12987355.635303067043 237012592.864742904902 249999948.500045984983 1 60069.054125812 2023-05-05T01:17:56.470138+00:00 12987323.279613891616 237012625.220486521721 249999948.500100404024 1 60069.054138269 2023-05-05T01:17:57.546463+00:00 12987353.692825281993 237012594.807151108980 249999948.499976396561 1 60069.054149583 2023-05-05T01:17:58.523932+00:00 12987251.510776991025 237012696.989267826080 249999948.500044822693 1 60069.054160342 2023-05-05T01:17:59.453557+00:00 12987286.410851402208 237012662.089159667492 249999948.500011056662 1 60069.054172333 2023-05-05T01:18:00.489550+00:00 12987325.908949853852 237012622.591092586517 249999948.500042438507 1 60069.054188263 2023-05-05T01:18:01.865897+00:00 12987349.174040799960 237012599.325990319252 249999948.500031113625 1 60069.054196198 2023-05-05T01:18:02.551467+00:00 12987329.993960449472 237012618.506219208241 249999948.500179648399 1 60069.054207800 2023-05-05T01:18:03.553915+00:00 12987331.953447464854 237012616.546464294195 249999948.499911755323 1 60069.054219092 2023-05-05T01:18:04.529534+00:00 12987320.070662491024 237012628.429498702288 249999948.500161200762 1 60069.054229983 2023-05-05T01:18:05.470509+00:00 12987384.859753791243 237012563.640080630779 249999948.499834418297 1 60069.054243564 2023-05-05T01:18:06.643925+00:00 12987268.777708651498 237012679.722229540348 249999948.499938189983 1 60069.054254024 2023-05-05T01:18:07.547688+00:00 12987313.691736539826 237012634.808333635330 249999948.500070184469 1 60069.054265589 2023-05-05T01:18:08.546856+00:00 12987361.910391904414 237012586.589844912291 249999948.500236809254 1 60069.054277055 2023-05-05T01:18:09.537566+00:00 12987365.884623471648 237012582.615606695414 249999948.500230163336 1 60069.054288150 2023-05-05T01:18:10.496178+00:00 12987296.368555227295 237012652.131597787142 249999948.500153005123 1 60069.054300446 2023-05-05T01:18:11.558522+00:00 12987347.252690633759 237012601.247497588396 249999948.500188231468 1 60069.054311962 2023-05-05T01:18:12.553514+00:00 12987307.129785325378 237012641.370198428631 249999948.499983757734 1 60069.054323414 2023-05-05T01:18:13.542979+00:00 12987361.556511072442 237012586.943340569735 249999948.499851644039 1 60069.054334668 2023-05-05T01:18:14.515333+00:00 12987301.445987075567 237012647.054058909416 249999948.500045984983 1 60069.054346317 2023-05-05T01:18:15.521787+00:00 12987334.785076405853 237012613.714869111776 249999948.499945521355 1 60069.054358137 2023-05-05T01:18:16.543033+00:00 12987292.528314650059 237012655.971603512764 249999948.499918162823 1 60069.054368986 2023-05-05T01:18:17.480361+00:00 12987307.637624869123 237012640.862492680550 249999948.500117540359 1 60069.054381318 2023-05-05T01:18:18.545859+00:00 12987324.033961979672 237012624.465943694115 249999948.499905675650 1 60069.054393545 2023-05-05T01:18:19.602312+00:00 12987316.593770930544 237012631.906026244164 249999948.499797165394 1 60069.054403662 2023-05-05T01:18:20.476413+00:00 12987342.034899560735 237012606.464996337891 249999948.499895900488 1 60069.054416120 2023-05-05T01:18:21.552753+00:00 12987317.770614996552 237012630.729334712029 249999948.499949693680 1 60069.054426877 2023-05-05T01:18:22.482138+00:00 12987322.792798047885 237012625.707223355770 249999948.500021398067 1 60069.054438767 2023-05-05T01:18:23.509445+00:00 12987344.779638202861 237012603.720178693533 249999948.499816894531 1 60069.054450249 2023-05-05T01:18:24.501529+00:00 12987333.171608621255 237012615.328337401152 249999948.499946027994 1 60069.054462157 2023-05-05T01:18:25.530373+00:00 12987356.026828622445 237012592.473146796227 249999948.499975413084 1 60069.054473536 2023-05-05T01:18:26.513539+00:00 12987368.616188671440 237012579.883553445339 249999948.499742120504 1 60069.054485314 2023-05-05T01:18:27.531106+00:00 12987294.056587738916 237012654.443396836519 249999948.499984562397 1 60069.054496394 2023-05-05T01:18:28.488462+00:00 12987314.918604394421 237012633.581515014172 249999948.500119417906 1 60069.054508544 2023-05-05T01:18:29.538174+00:00 12987309.841926423833 237012638.658179014921 249999948.500105440617 1 60069.054520535 2023-05-05T01:18:30.574197+00:00 12987332.730334177613 237012615.769598156214 249999948.499932348728 1 60069.054531410 2023-05-05T01:18:31.513823+00:00 12987385.009821021929 237012563.490175694227 249999948.499996721745 1 60069.054543027 2023-05-05T01:18:32.517518+00:00 12987304.764152983204 237012643.736041694880 249999948.500194668770 1 60069.054554981 2023-05-05T01:18:33.550354+00:00 12987327.675004111603 237012620.824831098318 249999948.499835222960 1 60069.054565713 2023-05-05T01:18:34.477613+00:00 12987313.086393855512 237012635.413634270430 249999948.500028133392 1 60069.054578135 2023-05-05T01:18:35.550859+00:00 12987339.543397169560 237012608.956571787596 249999948.499968945980 1 60069.054589073 2023-05-05T01:18:36.495947+00:00 12987363.302204735577 237012585.197650372982 249999948.499855101109 1 60069.054600075 2023-05-05T01:18:37.446475+00:00 12987336.897405957803 237012611.602369189262 249999948.499775141478 1 60069.054612335 2023-05-05T01:18:38.505770+00:00 12987274.330945363268 237012674.168966770172 249999948.499912142754 1 60069.054624045 2023-05-05T01:18:39.517535+00:00 12987322.339970596135 237012626.160051435232 249999948.500022023916 1 60069.054635276 2023-05-05T01:18:40.487858+00:00 12987308.384436376393 237012640.115640908480 249999948.500077277422 1 60069.054647564 2023-05-05T01:18:41.549550+00:00 12987349.831933341920 237012598.668083131313 249999948.500016480684 1 60069.054659069 2023-05-05T01:18:42.543567+00:00 12987326.620510200039 237012621.879324257374 249999948.499834448099 1 60069.054669536 2023-05-05T01:18:43.447913+00:00 12987322.564410623163 237012625.935438722372 249999948.499849349260 1 60069.054681890 2023-05-05T01:18:44.515316+00:00 12987348.654530590400 237012599.845443576574 249999948.499974161386 1 60069.054693935 2023-05-05T01:18:45.555951+00:00 12987326.722285421565 237012621.777833431959 249999948.500118851662 1 60069.054704694 2023-05-05T01:18:46.485568+00:00 12987338.841073444113 237012609.658959358931 249999948.500032812357 1 60069.054717613 2023-05-05T01:18:47.601775+00:00 12987331.414118794724 237012617.085733205080 249999948.499852001667 1 60069.054728657 2023-05-05T01:18:48.555948+00:00 12987306.926986925304 237012641.573097169399 249999948.500084102154 1 60069.054739181 2023-05-05T01:18:49.465214+00:00 12987311.996990093961 237012636.502888292074 249999948.499878376722 1 60069.054751365 2023-05-05T01:18:50.517935+00:00 12987323.499559976161 237012625.000465124846 249999948.500025093555 1 60069.054762473 2023-05-05T01:18:51.477660+00:00 12987343.107374101877 237012605.392628937960 249999948.500003039837 1 60069.054774190 2023-05-05T01:18:52.490048+00:00 12987347.223127307370 237012601.276689738035 249999948.499817043543 1 60069.054785596 2023-05-05T01:18:53.475457+00:00 12987289.180909004062 237012659.319229424000 249999948.500138431787 1 60069.054797117 2023-05-05T01:18:54.470865+00:00 12987343.725006848574 237012604.775002866983 249999948.500009715557 1 60069.054809786 2023-05-05T01:18:55.565546+00:00 12987290.185121404007 237012658.314881294966 249999948.500002712011 1 60069.054820598 2023-05-05T01:18:56.499634+00:00 12987279.742273131385 237012668.757763475180 249999948.500036597252 1 60069.054832273 2023-05-05T01:18:57.508398+00:00 12987344.160054955631 237012604.339805990458 249999948.499860942364 1 60069.054843759 2023-05-05T01:18:58.500792+00:00 12987280.996438801289 237012667.503662347794 249999948.500101149082 1 60069.054855420 2023-05-05T01:18:59.508324+00:00 12987333.901933535933 237012614.597955048084 249999948.499888598919 1 60069.054866522 2023-05-05T01:19:00.467503+00:00 12987298.330370217562 237012650.169454395771 249999948.499824613333 1 60069.054878233 2023-05-05T01:19:01.479324+00:00 12987350.078176040202 237012598.421788722277 249999948.499964773655 1 60069.054891284 2023-05-05T01:19:02.606912+00:00 12987289.330555636436 237012659.169680416584 249999948.500236064196 1 60069.054902185 2023-05-05T01:19:03.548767+00:00 12987321.556382963434 237012626.943537354469 249999948.499920308590 1 60069.054913936 2023-05-05T01:19:04.564066+00:00 12987324.560571236536 237012623.939516067505 249999948.500087291002 1 60069.054924819 2023-05-05T01:19:05.504367+00:00 12987292.086682409048 237012656.413315594196 249999948.499998003244 1 60069.054936310 2023-05-05T01:19:06.497201+00:00 12987364.278875736520 237012584.221165716648 249999948.500041455030 1 60069.054947339 2023-05-05T01:19:07.450069+00:00 12987328.879402318969 237012619.620637744665 249999948.500040054321 1 60069.054959580 2023-05-05T01:19:08.507710+00:00 12987311.930909927934 237012636.568975448608 249999948.499885380268 1 60069.054970805 2023-05-05T01:19:09.477541+00:00 12987312.807679634541 237012635.692309468985 249999948.499989092350 1 60069.054982827 2023-05-05T01:19:10.516208+00:00 12987308.856140974909 237012639.644004344940 249999948.500145316124 1 60069.054994674 2023-05-05T01:19:11.539836+00:00 12987335.816642161459 237012612.683379411697 249999948.500021576881 1 60069.055005959 2023-05-05T01:19:12.514873+00:00 12987323.186663452536 237012625.313386589289 249999948.500050038099 1 60069.055017582 2023-05-05T01:19:13.519101+00:00 12987343.722503384575 237012604.777537256479 249999948.500040650368 1 60069.055028431 2023-05-05T01:19:14.456394+00:00 12987304.411552360281 237012644.088513970375 249999948.500066339970 1 60069.055040228 2023-05-05T01:19:15.475733+00:00 12987351.940895140171 237012596.559200942516 249999948.500096082687 1 60069.055052051 2023-05-05T01:19:16.497227+00:00 12987292.177883608267 237012656.322171032429 249999948.500054627657 1 60069.055063972 2023-05-05T01:19:17.527210+00:00 12987360.624563992023 237012587.875423192978 249999948.499987185001 1 60069.055075271 2023-05-05T01:19:18.503373+00:00 12987289.719053993002 237012658.780850082636 249999948.499904066324 1 60069.055086332 2023-05-05T01:19:19.459125+00:00 12987403.697956833988 237012544.802127659321 249999948.500084489584 1 60069.055098265 2023-05-05T01:19:20.490147+00:00 12987285.131119683385 237012663.368893593550 249999948.500013291836 1 60069.055109833 2023-05-05T01:19:21.489573+00:00 12987353.076778801158 237012595.423200041056 249999948.499978840351 1 60069.055121894 2023-05-05T01:19:22.531648+00:00 12987318.449891839176 237012630.049999862909 249999948.499891698360 1 60069.055133639 2023-05-05T01:19:23.546383+00:00 12987326.435252223164 237012622.064683020115 249999948.499935239553 1 60069.055144690 2023-05-05T01:19:24.501249+00:00 12987342.289753474295 237012606.210139989853 249999948.499893456697 1 60069.055156810 2023-05-05T01:19:25.548373+00:00 12987316.270355818793 237012632.229822456837 249999948.500178277493 1 60069.055168011 2023-05-05T01:19:26.516184+00:00 12987289.289672205225 237012659.210601449013 249999948.500273644924 1 60069.055178775 2023-05-05T01:19:27.446132+00:00 12987371.144954457879 237012577.355051100254 249999948.500005543232 1 60069.055191668 2023-05-05T01:19:28.560074+00:00 12987367.296816101298 237012581.203200370073 249999948.500016480684 1 60069.055203387 2023-05-05T01:19:29.572590+00:00 12987337.691261619329 237012610.808808058500 249999948.500069677830 1 60069.055215087 2023-05-05T01:19:30.583549+00:00 12987362.387342318892 237012586.112526863813 249999948.499869167805 1 60069.055226645 2023-05-05T01:19:31.582126+00:00 12987321.391681106761 237012627.108303904533 249999948.499985009432 1 60069.055237515 2023-05-05T01:19:32.521280+00:00 12987309.754530362785 237012638.745286494493 249999948.499816864729 1 60069.055248472 2023-05-05T01:19:33.467956+00:00 12987320.660372477025 237012627.839485108852 249999948.499857574701 1 60069.055261343 2023-05-05T01:19:34.580022+00:00 12987375.522544527426 237012572.977403670549 249999948.499948203564 1 60069.055272168 2023-05-05T01:19:35.515252+00:00 12987297.836698595434 237012650.663409411907 249999948.500108003616 1 60069.055283590 2023-05-05T01:19:36.502202+00:00 12987333.642095632851 237012614.857889235020 249999948.499984860420 1 60069.055294860 2023-05-05T01:19:37.475904+00:00 12987281.781020624563 237012666.718927353621 249999948.499947965145 1 60069.055306267 2023-05-05T01:19:38.461501+00:00 12987311.054074171931 237012637.445899873972 249999948.499974042177 1 60069.055318490 2023-05-05T01:19:39.517536+00:00 12987306.904597416520 237012641.595176428556 249999948.499773859978 1 60069.055329822 2023-05-05T01:19:40.496583+00:00 12987361.574081692845 237012586.925818979740 249999948.499900668859 1 60069.055340990 2023-05-05T01:19:41.461556+00:00 12987366.140035156161 237012582.359887897968 249999948.499923050404 1 60069.055352890 2023-05-05T01:19:42.489684+00:00 12987328.989300483838 237012619.510724753141 249999948.500025242567 1 60069.055364764 2023-05-05T01:19:43.515590+00:00 12987296.801008095965 237012651.699052810669 249999948.500060915947 1 60069.055376456 2023-05-05T01:19:44.525755+00:00 12987360.538055973127 237012587.961768507957 249999948.499824494123 1 60069.055387849 2023-05-05T01:19:45.510119+00:00 12987351.230500714853 237012597.269571781158 249999948.500072509050 1 60069.055399376 2023-05-05T01:19:46.506041+00:00 12987393.022968500853 237012555.477106124163 249999948.500074625015 1 60069.055411770 2023-05-05T01:19:47.576888+00:00 12987313.401051821187 237012635.098895460367 249999948.499947279692 1 60069.055423209 2023-05-05T01:19:48.565315+00:00 12987313.112934194505 237012635.387081384659 249999948.500015586615 1 60069.055434048 2023-05-05T01:19:49.501748+00:00 12987299.338260011747 237012649.161712974310 249999948.499972999096 1 60069.055446031 2023-05-05T01:19:50.537082+00:00 12987384.867368621752 237012563.632749229670 249999948.500117838383 1 60069.055457324 2023-05-05T01:19:51.512775+00:00 12987315.354634692892 237012633.145261794329 249999948.499896496534 1 60069.055468448 2023-05-05T01:19:52.473889+00:00 12987300.184919208288 237012648.314930915833 249999948.499850124121 1 60069.055480578 2023-05-05T01:19:53.521920+00:00 12987365.734121592715 237012582.765834152699 249999948.499955743551 1 60069.055491609 2023-05-05T01:19:54.475043+00:00 12987262.372964242473 237012686.127019345760 249999948.499983578920 1 60069.055503212 2023-05-05T01:19:55.477562+00:00 12987304.427504893392 237012644.072507709265 249999948.500012606382 1 60069.055514843 2023-05-05T01:19:56.482463+00:00 12987310.995739195496 237012637.504333227873 249999948.500072419643 1 60069.055527227 2023-05-05T01:19:57.552367+00:00 12987343.104344021529 237012605.395604610443 249999948.499948620796 1 60069.055537477 2023-05-05T01:19:58.438036+00:00 12987343.885384542868 237012604.614504277706 249999948.499888807535 1 60069.055549699 2023-05-05T01:19:59.493967+00:00 12987319.240929851308 237012629.258992791176 249999948.499922633171 1 60069.055561477 2023-05-05T01:20:00.511600+00:00 12987299.491393785924 237012649.008543550968 249999948.499937325716 1 60069.055573397 2023-05-05T01:20:01.541544+00:00 12987291.680975163355 237012656.819220840931 249999948.500196009874 1 60069.055588321 2023-05-05T01:20:02.830910+00:00 12987372.885638875887 237012575.614506453276 249999948.500145316124 1 60069.055599195 2023-05-05T01:20:03.770486+00:00 12987379.188375882804 237012569.311575055122 249999948.499950945377 1 60069.055608966 2023-05-05T01:20:04.614693+00:00 12987332.136483643204 237012616.363508105278 249999948.499991744757 1 60069.055620028 2023-05-05T01:20:05.570411+00:00 12987353.098354542628 237012595.401503056288 249999948.499857604504 1 60069.055631563 2023-05-05T01:20:06.566999+00:00 12987264.069652304053 237012684.430311352015 249999948.499963641167 1 60069.055643517 2023-05-05T01:20:07.599887+00:00 12987355.201208038256 237012593.298759281635 249999948.499967306852 1 60069.055655831 2023-05-05T01:20:08.663849+00:00 12987291.174511468038 237012657.325371980667 249999948.499883443117 1 60069.055666828 2023-05-05T01:20:09.613929+00:00 12987336.869923418388 237012611.630102932453 249999948.500026345253 1 60069.055677857 2023-05-05T01:20:10.566812+00:00 12987395.633608410135 237012552.866485923529 249999948.500094324350 1 60069.055688825 2023-05-05T01:20:11.514427+00:00 12987282.802177092060 237012665.697774559259 249999948.499951660633 1 60069.055700534 2023-05-05T01:20:12.526099+00:00 12987347.356806889176 237012601.143164455891 249999948.499971330166 1 60069.055711957 2023-05-05T01:20:13.513054+00:00 12987328.687358463183 237012619.812658637762 249999948.500017106533 1 60069.055724615 2023-05-05T01:20:14.606770+00:00 12987355.844345269725 237012592.655755460262 249999948.500100731850 1 60069.055736080 2023-05-05T01:20:15.597298+00:00 12987289.012923970819 237012659.486999183893 249999948.499923169613 1 60069.055746713 2023-05-05T01:20:16.515998+00:00 12987373.179716384038 237012575.320158362389 249999948.499874740839 1 60069.055759094 2023-05-05T01:20:17.585726+00:00 12987353.408945031464 237012595.091134548187 249999948.500079572201 1 60069.055772169 2023-05-05T01:20:18.715379+00:00 12987296.058917395771 237012652.441135764122 249999948.500053167343 1 60069.055782670 2023-05-05T01:20:19.622704+00:00 12987337.576307503507 237012610.923739522696 249999948.500047028065 1 60069.055792422 2023-05-05T01:20:20.465258+00:00 12987285.850554578006 237012662.649558812380 249999948.500113397837 1 60069.055804289 2023-05-05T01:20:21.490566+00:00 12987332.938968159258 237012615.561195164919 249999948.500163316727 1 60069.055816228 2023-05-05T01:20:22.522055+00:00 12987301.869783405215 237012646.630284607410 249999948.500068008900 1 60069.055829047 2023-05-05T01:20:23.629691+00:00 12987342.428852800280 237012606.071053028107 249999948.499905824661 1 60069.055839888 2023-05-05T01:20:24.566346+00:00 12987297.117696600035 237012651.382315397263 249999948.500012010336 1 60069.055851243 2023-05-05T01:20:25.547447+00:00 12987364.802991466597 237012583.697059690952 249999948.500051170588 1 60069.055862686 2023-05-05T01:20:26.536049+00:00 12987226.925195915624 237012721.574800133705 249999948.499996036291 1 60069.055874970 2023-05-05T01:20:27.597444+00:00 12987334.187150981277 237012614.312842547894 249999948.499993532896 1 60069.055886377 2023-05-05T01:20:28.582919+00:00 12987347.273134378716 237012601.226723879576 249999948.499858260155 1 60069.055897466 2023-05-05T01:20:29.541062+00:00 12987264.226081853732 237012684.273716688156 249999948.499798536301 1 60069.055909419 2023-05-05T01:20:30.573760+00:00 12987331.675257438794 237012616.824695765972 249999948.499953210354 1 60069.055921257 2023-05-05T01:20:31.596618+00:00 12987312.080090124160 237012636.419734150171 249999948.499824285507 1 60069.055932797 2023-05-05T01:20:32.593646+00:00 12987395.808025145903 237012552.691836655140 249999948.499861806631 1 60069.055944527 2023-05-05T01:20:33.607164+00:00 12987301.252934737131 237012647.247343361378 249999948.500278085470 1 60069.055954550 2023-05-05T01:20:34.473135+00:00 12987379.600983854383 237012568.898825585842 249999948.499809443951 1 60069.055966715 2023-05-05T01:20:35.524151+00:00 12987376.764661109075 237012571.735129445791 249999948.499790549278 1 60069.055978305 2023-05-05T01:20:36.525516+00:00 12987306.708247426897 237012641.791873008013 249999948.500120431185 1 60069.055989751 2023-05-05T01:20:37.514492+00:00 12987362.768402524292 237012585.731560707092 249999948.499963223934 1 60069.056001965 2023-05-05T01:20:38.569751+00:00 12987321.218096289784 237012627.281847566366 249999948.499943852425 1 60069.056013306 2023-05-05T01:20:39.549647+00:00 12987365.262688433751 237012583.237219929695 249999948.499908357859 1 60069.056024755 2023-05-05T01:20:40.538843+00:00 12987343.651408281177 237012604.848531901836 249999948.499940186739 1 60069.056035790 2023-05-05T01:20:41.492245+00:00 12987326.923937970772 237012621.575982362032 249999948.499920338392 1 60069.056046984 2023-05-05T01:20:42.459449+00:00 12987292.682261064649 237012655.817648112774 249999948.499909162521 1 60069.056059170 2023-05-05T01:20:43.512252+00:00 12987360.694962330163 237012587.804781675339 249999948.499743998051 1 60069.056070989 2023-05-05T01:20:44.533482+00:00 12987361.969322998077 237012586.530713915825 249999948.500036925077 1 60069.056082967 2023-05-05T01:20:45.568378+00:00 12987255.421221064404 237012693.078698486090 249999948.499919563532 1 60069.056094430 2023-05-05T01:20:46.558786+00:00 12987339.486559662968 237012609.013268142939 249999948.499827802181 1 60069.056105633 2023-05-05T01:20:47.526666+00:00 12987308.752986570820 237012639.746742546558 249999948.499729126692 1 60069.056117240 2023-05-05T01:20:48.529541+00:00 12987287.081420104951 237012661.418569535017 249999948.499989628792 1 60069.056128490 2023-05-05T01:20:49.501540+00:00 12987297.801393857226 237012650.698612242937 249999948.500006109476 1 60069.056140380 2023-05-05T01:20:50.528859+00:00 12987270.644895965233 237012677.855010509491 249999948.499906480312 1 60069.056151466 2023-05-05T01:20:51.486700+00:00 12987340.929455958307 237012607.570568978786 249999948.500024944544 1 60069.056163002 2023-05-05T01:20:52.483364+00:00 12987260.769732620567 237012687.730179160833 249999948.499911785126 1 60069.056174509 2023-05-05T01:20:53.477549+00:00 12987321.530001619831 237012626.969926357269 249999948.499927967787 1 60069.056185897 2023-05-05T01:20:54.461545+00:00 12987322.759619712830 237012625.740568518639 249999948.500188231468 1 60069.056197704 2023-05-05T01:20:55.481647+00:00 12987315.833877125755 237012632.666075706482 249999948.499952822924 1 60069.056209797 2023-05-05T01:20:56.526489+00:00 12987370.157963335514 237012578.342105031013 249999948.500068366528 1 60069.056220948 2023-05-05T01:20:57.489942+00:00 12987307.870463028550 237012640.629531681538 249999948.499994695187 1 60069.056233136 2023-05-05T01:20:58.542906+00:00 12987322.832963956520 237012625.666986882687 249999948.499950826168 1 60069.056243999 2023-05-05T01:20:59.481534+00:00 12987249.973281508312 237012698.526946872473 249999948.500228375196 1 60069.056255527 2023-05-05T01:21:00.477546+00:00 12987325.411675257608 237012623.088062345982 249999948.499737590551 1 60069.056267587 2023-05-05T01:21:01.519455+00:00 12987312.112782802433 237012636.387160688639 249999948.499943494797 1 60069.056280240 2023-05-05T01:21:02.612751+00:00 12987318.122832246125 237012630.377124607563 249999948.499956846237 1 60069.056291870 2023-05-05T01:21:03.617562+00:00 12987315.867937894538 237012632.631943225861 249999948.499881118536 1 60069.056302219 2023-05-05T01:21:04.511687+00:00 12987311.463047808036 237012637.037042289972 249999948.500090092421 1 60069.056313636 2023-05-05T01:21:05.498127+00:00 12987283.314507544041 237012665.185427725315 249999948.499935269356 1 60069.056325956 2023-05-05T01:21:06.562627+00:00 12987328.810486551374 237012619.689626038074 249999948.500112593174 1 60069.056337424 2023-05-05T01:21:07.553391+00:00 12987299.670944672078 237012648.828918933868 249999948.499863594770 1 60069.056348410 2023-05-05T01:21:08.502606+00:00 12987317.887098027393 237012630.613145768642 249999948.500243782997 1 60069.056359879 2023-05-05T01:21:09.493534+00:00 12987395.400343244895 237012553.099678277969 249999948.500021517277 1 60069.056371978 2023-05-05T01:21:10.538911+00:00 12987288.028936296701 237012660.471353590488 249999948.500289887190 1 60069.056383070 2023-05-05T01:21:11.497241+00:00 12987348.893749479204 237012599.606150388718 249999948.499899864197 1 60069.056395655 2023-05-05T01:21:12.584535+00:00 12987329.456975612789 237012619.042993873358 249999948.499969482422 1 60069.056406784 2023-05-05T01:21:13.546163+00:00 12987331.084621282294 237012617.415279924870 249999948.499901205301 1 60069.056417570 2023-05-05T01:21:14.478093+00:00 12987339.297304769978 237012609.202666014433 249999948.499970793724 1 60069.056429196 2023-05-05T01:21:15.482548+00:00 12987306.031313179061 237012642.468790739775 249999948.500103920698 1 60069.056440755 2023-05-05T01:21:16.481242+00:00 12987360.725966906175 237012587.774120390415 249999948.500087291002 1 60069.056452203 2023-05-05T01:21:17.470341+00:00 12987288.303201179951 237012660.196859955788 249999948.500061124563 1 60069.056464181 2023-05-05T01:21:18.505269+00:00 12987329.570911085233 237012618.929154425859 249999948.500065505505 1 60069.056475292 2023-05-05T01:21:19.465215+00:00 12987328.790715690702 237012619.709218621254 249999948.499934315681 1 60069.056487820 2023-05-05T01:21:20.547671+00:00 12987347.518154503778 237012600.981884032488 249999948.500038534403 1 60069.056498930 2023-05-05T01:21:21.507595+00:00 12987358.780675029382 237012589.719317823648 249999948.499992847443 1 60069.056510426 2023-05-05T01:21:22.500772+00:00 12987276.548233656213 237012671.951906681061 249999948.500140339136 1 60069.056522055 2023-05-05T01:21:23.505525+00:00 12987349.238657049835 237012599.261474668980 249999948.500131726265 1 60069.056534251 2023-05-05T01:21:24.559251+00:00 12987316.845396967605 237012631.654764652252 249999948.500161617994 1 60069.056544669 2023-05-05T01:21:25.459413+00:00 12987292.073857126758 237012656.426064878702 249999948.499922007322 1 60069.056557148 2023-05-05T01:21:26.537587+00:00 12987350.433213252574 237012598.066597700119 249999948.499810963869 1 60069.056568727 2023-05-05T01:21:27.538011+00:00 12987425.229510717094 237012523.270614683628 249999948.500125408173 1 60069.056580865 2023-05-05T01:21:28.586760+00:00 12987266.841868195683 237012681.658167153597 249999948.500035345554 1 60069.056591502 2023-05-05T01:21:29.505829+00:00 12987315.088143156841 237012633.411694914103 249999948.499838083982 1 60069.056602973 2023-05-05T01:21:30.496894+00:00 12987345.513416273519 237012602.986436545849 249999948.499852806330 1 60069.056615417 2023-05-05T01:21:31.572044+00:00 12987291.346625963226 237012657.153372526169 249999948.499998480082 1 60069.056626130 2023-05-05T01:21:32.497601+00:00 12987356.848956162110 237012591.651209235191 249999948.500165402889 1 60069.056637584 2023-05-05T01:21:33.487297+00:00 12987333.026393832639 237012615.473784506321 249999948.500178337097 1 60069.056649004 2023-05-05T01:21:34.473972+00:00 12987270.625853233039 237012677.874116599560 249999948.499969840050 1 60069.056660290 2023-05-05T01:21:35.449091+00:00 12987321.167774798349 237012627.332318902016 249999948.500093698502 1 60069.056672418 2023-05-05T01:21:36.496908+00:00 12987315.248606454581 237012633.251369833946 249999948.499976277351 1 60069.056683884 2023-05-05T01:21:37.487599+00:00 12987372.363998547196 237012576.136128425598 249999948.500126957893 1 60069.056695919 2023-05-05T01:21:38.527427+00:00 12987325.520574674010 237012622.979458540678 249999948.500033199787 1 60069.056707009 2023-05-05T01:21:39.485579+00:00 12987317.169729454443 237012631.330268770456 249999948.499998211861 1 60069.056718731 2023-05-05T01:21:40.498383+00:00 12987316.662834132090 237012631.837017804384 249999948.499851942062 1 60069.056729694 2023-05-05T01:21:41.445575+00:00 12987363.700614022091 237012584.799282848835 249999948.499896883965 1 60069.056741223 2023-05-05T01:21:42.441670+00:00 12987298.721989946440 237012649.777901530266 249999948.499891489744 1 60069.056753924 2023-05-05T01:21:43.539004+00:00 12987322.912139896303 237012625.587711274624 249999948.499851167202 1 60069.056765165 2023-05-05T01:21:44.510241+00:00 12987337.277913322672 237012611.222056955099 249999948.499970287085 1 60069.056776864 2023-05-05T01:21:45.521066+00:00 12987294.509910525754 237012653.990149497986 249999948.500060021877 1 60069.056788258 2023-05-05T01:21:46.505519+00:00 12987307.220162177458 237012641.279972136021 249999948.500134319067 1 60069.056799556 2023-05-05T01:21:47.481609+00:00 12987357.780881620944 237012590.718979954720 249999948.499861568213 1 60069.056811315 2023-05-05T01:21:48.497562+00:00 12987319.476390171796 237012629.023554027081 249999948.499944210052 1 60069.056823038 2023-05-05T01:21:49.510504+00:00 12987358.422121182084 237012590.077870279551 249999948.499991476536 1 60069.056834580 2023-05-05T01:21:50.507711+00:00 12987334.996419971809 237012613.503601282835 249999948.500021249056 1 60069.056845367 2023-05-05T01:21:51.439698+00:00 12987292.907549437135 237012655.592423975468 249999948.499973416328 1 60069.056857998 2023-05-05T01:21:52.531093+00:00 12987361.924596710131 237012586.575297296047 249999948.499893993139 1 60069.056869509 2023-05-05T01:21:53.525539+00:00 12987393.829211194068 237012554.670761048794 249999948.499972254038 1 60069.056881366 2023-05-05T01:21:54.550001+00:00 12987319.080687548965 237012629.419288843870 249999948.499976396561 1 60069.056892694 2023-05-05T01:21:55.528758+00:00 12987329.289439644665 237012619.210458517075 249999948.499898165464 1 60069.056904733 2023-05-05T01:21:56.568899+00:00 12987286.814225975424 237012661.685633897781 249999948.499859869480 1 60069.056915859 2023-05-05T01:21:57.530217+00:00 12987352.500812785700 237012595.999322861433 249999948.500135660172 1 60069.056926804 2023-05-05T01:21:58.475880+00:00 12987281.678832145408 237012666.821336746216 249999948.500168889761 1 60069.056938700 2023-05-05T01:21:59.503661+00:00 12987323.966882886365 237012624.533219397068 249999948.500102281570 1 60069.056950173 2023-05-05T01:22:00.494996+00:00 12987298.143546480685 237012650.356483131647 249999948.500029623508 1 60069.056962612 2023-05-05T01:22:01.569674+00:00 12987366.697660896927 237012581.802358984947 249999948.500019878149 1 60069.056975873 2023-05-05T01:22:02.715411+00:00 12987363.544051144272 237012584.955865025520 249999948.499916166067 1 60069.056986783 2023-05-05T01:22:03.658067+00:00 12987298.197263576090 237012650.302900850773 249999948.500164419413 1 60069.056997702 2023-05-05T01:22:04.601485+00:00 12987309.781782696024 237012638.718208909035 249999948.499991595745 1 60069.057010262 2023-05-05T01:22:05.686606+00:00 12987292.251446476206 237012656.248622924089 249999948.500069409609 1 60069.057021281 2023-05-05T01:22:06.638670+00:00 12987320.490744730458 237012628.009067296982 249999948.499812036753 1 60069.057032358 2023-05-05T01:22:07.595762+00:00 12987334.163707785308 237012614.336298227310 249999948.500006020069 1 60069.057042194 2023-05-05T01:22:08.445512+00:00 12987345.322216423228 237012603.177810847759 249999948.500027269125 1 60069.057054634 2023-05-05T01:22:09.520347+00:00 12987334.350617205724 237012614.149321764708 249999948.499938964844 1 60069.057067750 2023-05-05T01:22:10.653571+00:00 12987329.315421221778 237012619.184446752071 249999948.499867975712 1 60069.057078029 2023-05-05T01:22:11.541665+00:00 12987328.446288039908 237012620.053702205420 249999948.499990254641 1 60069.057090350 2023-05-05T01:22:12.606252+00:00 12987321.504782641307 237012626.995202034712 249999948.499984681606 1 60069.057100480 2023-05-05T01:22:13.481459+00:00 12987326.409536691383 237012622.090434461832 249999948.499971151352 1 60069.057112249 2023-05-05T01:22:14.498330+00:00 12987338.394836036488 237012610.105083942413 249999948.499919980764 1 60069.057124348 2023-05-05T01:22:15.543646+00:00 12987333.512855254114 237012614.987057298422 249999948.499912559986 1 60069.057136177 2023-05-05T01:22:16.565700+00:00 12987337.708169965073 237012610.791732162237 249999948.499902129173 1 60069.057146859 2023-05-05T01:22:17.488652+00:00 12987324.331912610680 237012624.167913109064 249999948.499825716019 1 60069.057159264 2023-05-05T01:22:18.560369+00:00 12987339.274175835773 237012609.225598305464 249999948.499774128199 1 60069.057170365 2023-05-05T01:22:19.519566+00:00 12987315.081029094756 237012633.419020861387 249999948.500049948692 1 60069.057182807 2023-05-05T01:22:20.594523+00:00 12987335.967563953251 237012612.532461792231 249999948.500025749207 1 60069.057193243 2023-05-05T01:22:21.496195+00:00 12987297.139355508611 237012651.360372334719 249999948.499727845192 1 60069.057205759 2023-05-05T01:22:22.577559+00:00 12987323.595931138843 237012624.903976798058 249999948.499907940626 1 60069.057216425 2023-05-05T01:22:23.499167+00:00 12987374.174493400380 237012574.325576037169 249999948.500069439411 1 60069.057227742 2023-05-05T01:22:24.476905+00:00 12987306.630253911018 237012641.869690090418 249999948.499944001436 1 60069.057240124 2023-05-05T01:22:25.546742+00:00 12987348.701694747433 237012599.798258215189 249999948.499952971935 1 60069.057251178 2023-05-05T01:22:26.501811+00:00 12987347.026761468500 237012601.473292052746 249999948.500053524971 1 60069.057263471 2023-05-05T01:22:27.563885+00:00 12987315.455257195979 237012633.044801324606 249999948.500058531761 1 60069.057274601 2023-05-05T01:22:28.525522+00:00 12987313.344258898869 237012635.155759900808 249999948.500018805265 1 60069.057286547 2023-05-05T01:22:29.557655+00:00 12987303.808605210856 237012644.691539287567 249999948.500144511461 1 60069.057298120 2023-05-05T01:22:30.557551+00:00 12987298.430669415742 237012650.069148361683 249999948.499817788601 1 60069.057309811 2023-05-05T01:22:31.567708+00:00 12987348.563443686813 237012599.936404287815 249999948.499847978354 1 60069.057320568 2023-05-05T01:22:32.497031+00:00 12987310.161264574155 237012638.338982433081 249999948.500247001648 1 60069.057332654 2023-05-05T01:22:33.541272+00:00 12987338.656810062006 237012609.843039155006 249999948.499849230051 1 60069.057344280 2023-05-05T01:22:34.545799+00:00 12987307.797249298543 237012640.702852755785 249999948.500102043152 1 60069.057355526 2023-05-05T01:22:35.517486+00:00 12987295.052144359797 237012653.447791248560 249999948.499935597181 1 60069.057367612 2023-05-05T01:22:36.561644+00:00 12987309.984596041963 237012638.515290647745 249999948.499886691570 1 60069.057379548 2023-05-05T01:22:37.592882+00:00 12987359.962355561554 237012588.537643730640 249999948.499999284744 1 60069.057390337 2023-05-05T01:22:38.525146+00:00 12987302.615037314594 237012645.884970813990 249999948.500008136034 1 60069.057402092 2023-05-05T01:22:39.540785+00:00 12987325.249659761786 237012623.250384390354 249999948.500044167042 1 60069.057412944 2023-05-05T01:22:40.478333+00:00 12987316.531517518684 237012631.968622773886 249999948.500140279531 1 60069.057424954 2023-05-05T01:22:41.516009+00:00 12987392.806993419304 237012555.693052083254 249999948.500045508146 1 60069.057436210 2023-05-05T01:22:42.488526+00:00 12987295.857428669930 237012652.642425775528 249999948.499854445457 1 60069.057448811 2023-05-05T01:22:43.577315+00:00 12987355.102956280112 237012593.396924436092 249999948.499880731106 1 60069.057459251 2023-05-05T01:22:44.479314+00:00 12987310.772482709959 237012637.727649509907 249999948.500132232904 1 60069.057470818 2023-05-05T01:22:45.478673+00:00 12987333.066729452461 237012615.433246582747 249999948.499976038933 1 60069.057482245 2023-05-05T01:22:46.465994+00:00 12987272.248896112666 237012676.251149833202 249999948.500045955181 1 60069.057493767 2023-05-05T01:22:47.461459+00:00 12987263.360217351466 237012685.139931738377 249999948.500149101019 1 60069.057506326 2023-05-05T01:22:48.546570+00:00 12987396.084616037086 237012552.415239870548 249999948.499855905771 1 60069.057517115 2023-05-05T01:22:49.478791+00:00 12987336.207170378417 237012612.292765349150 249999948.499935716391 1 60069.057529136 2023-05-05T01:22:50.517348+00:00 12987361.789311554283 237012586.710626125336 249999948.499937683344 1 60069.057540999 2023-05-05T01:22:51.542274+00:00 12987342.532605022192 237012605.967521697283 249999948.500126719475 1 60069.057551759 2023-05-05T01:22:52.472010+00:00 12987293.204844051972 237012655.295185625553 249999948.500029683113 1 60069.057563145 2023-05-05T01:22:53.455729+00:00 12987324.948375856504 237012623.551497787237 249999948.499873638153 1 60069.057575434 2023-05-05T01:22:54.517537+00:00 12987339.240176368505 237012609.259878247976 249999948.500054627657 1 60069.057586406 2023-05-05T01:22:55.465526+00:00 12987331.337546367198 237012617.162387669086 249999948.499934047461 1 60069.057597638 2023-05-05T01:22:56.435932+00:00 12987342.056600999087 237012606.443272888660 249999948.499873876572 1 60069.057609470 2023-05-05T01:22:57.458220+00:00 12987319.887562246993 237012628.612508356571 249999948.500070601702 1 60069.057621651 2023-05-05T01:22:58.510671+00:00 12987325.801582252607 237012622.698443382978 249999948.500025629997 1 60069.057633028 2023-05-05T01:22:59.493610+00:00 12987276.155584761873 237012672.344478875399 249999948.500063627958 1 60069.057645677 2023-05-05T01:23:00.586495+00:00 12987363.849080737680 237012584.650900781155 249999948.499981522560 1 60069.057656392 2023-05-05T01:23:01.512307+00:00 12987324.840364968404 237012623.659872353077 249999948.500237315893 1 60069.057670537 2023-05-05T01:23:02.734408+00:00 12987360.344000007957 237012588.156188488007 249999948.500188499689 1 60069.057679747 2023-05-05T01:23:03.530126+00:00 12987240.534218909219 237012707.965648591518 249999948.499867498875 1 60069.057690651 2023-05-05T01:23:04.472205+00:00 12987380.158289929852 237012568.341683089733 249999948.499973028898 1 60069.057702931 2023-05-05T01:23:05.533197+00:00 12987273.368774233386 237012675.131237477064 249999948.500011712313 1 60069.057714865 2023-05-05T01:23:06.564322+00:00 12987358.528622899204 237012589.971538037062 249999948.500160932541 1 60069.057725829 2023-05-05T01:23:07.511605+00:00 12987347.619908789173 237012600.880072444677 249999948.499981224537 1 60069.057737569 2023-05-05T01:23:08.525947+00:00 12987330.050355501473 237012618.449711829424 249999948.500067323446 1 60069.057748689 2023-05-05T01:23:09.486725+00:00 12987388.783735768870 237012559.716365933418 249999948.500101715326 1 60069.057760981 2023-05-05T01:23:10.548802+00:00 12987295.489925129339 237012653.010259389877 249999948.500184506178 1 60069.057771869 2023-05-05T01:23:11.489460+00:00 12987343.941597143188 237012604.558263421059 249999948.499860554934 1 60069.057783390 2023-05-05T01:23:12.484893+00:00 12987293.105712514371 237012655.394391030073 249999948.500103533268 1 60069.057794436 2023-05-05T01:23:13.439283+00:00 12987340.431651793420 237012608.068166643381 249999948.499818444252 1 60069.057806592 2023-05-05T01:23:14.489523+00:00 12987309.131146917120 237012639.368646323681 249999948.499793231487 1 60069.057818672 2023-05-05T01:23:15.533259+00:00 12987340.314868448302 237012608.184982538223 249999948.499850988388 1 60069.057830204 2023-05-05T01:23:16.529658+00:00 12987345.836565934122 237012602.663540989161 249999948.500106930733 1 60069.057841063 2023-05-05T01:23:17.467827+00:00 12987298.962858809158 237012649.536889553070 249999948.499748349190 1 60069.057853814 2023-05-05T01:23:18.569514+00:00 12987305.247288793325 237012643.252701908350 249999948.499990701675 1 60069.057864339 2023-05-05T01:23:19.478848+00:00 12987359.356698630378 237012589.143228650093 249999948.499927282333 1 60069.057876680 2023-05-05T01:23:20.545167+00:00 12987349.383546870202 237012599.116441249847 249999948.499988108873 1 60069.057888019 2023-05-05T01:23:21.524875+00:00 12987296.867525640875 237012651.632622361183 249999948.500147998333 1 60069.057899412 2023-05-05T01:23:22.509187+00:00 12987336.391988126561 237012612.108027309179 249999948.500015437603 1 60069.057910864 2023-05-05T01:23:23.498633+00:00 12987332.438653908670 237012616.061285257339 249999948.499939173460 1 60069.057922009 2023-05-05T01:23:24.461558+00:00 12987319.123115323484 237012629.376915037632 249999948.500030368567 1 60069.057934046 2023-05-05T01:23:25.501538+00:00 12987340.737594967708 237012607.762321889400 249999948.499916851521 1 60069.057945434 2023-05-05T01:23:26.485540+00:00 12987355.520438689739 237012592.979656189680 249999948.500094890594 1 60069.057956513 2023-05-05T01:23:27.442703+00:00 12987342.190599989146 237012606.309258490801 249999948.499858468771 1 60069.057968490 2023-05-05T01:23:28.477523+00:00 12987321.646461935714 237012626.853508353233 249999948.499970287085 1 60069.057979959 2023-05-05T01:23:29.468450+00:00 12987309.184261472896 237012639.315567165613 249999948.499828636646 1 60069.057991649 2023-05-05T01:23:30.478515+00:00 12987352.668056910858 237012595.831928014755 249999948.499984920025 1 60069.058003834 2023-05-05T01:23:31.531266+00:00 12987315.260252222419 237012633.239855527878 249999948.500107765198 1 60069.058014827 2023-05-05T01:23:32.481034+00:00 12987371.812558287755 237012576.687535405159 249999948.500093698502 1 60069.058026325 2023-05-05T01:23:33.474457+00:00 12987316.112574387342 237012632.387494623661 249999948.500069022179 1 60069.058038489 2023-05-05T01:23:34.525484+00:00 12987337.835763819516 237012610.664216607809 249999948.499980419874 1 60069.058049643 2023-05-05T01:23:35.489202+00:00 12987329.653733875602 237012618.846067696810 249999948.499801576138 1 60069.058060623 2023-05-05T01:23:36.437860+00:00 12987297.401869846508 237012651.098107159138 249999948.499976992607 1 60069.058073384 2023-05-05T01:23:37.540340+00:00 12987364.366143338382 237012584.133861184120 249999948.500004529953 1 60069.058084918 2023-05-05T01:23:38.536877+00:00 12987322.678811501712 237012625.821049243212 249999948.499860733747 1 60069.058096622 2023-05-05T01:23:39.548161+00:00 12987324.430865563452 237012624.069119602442 249999948.499985158443 1 60069.058108536 2023-05-05T01:23:40.577530+00:00 12987317.360080482438 237012631.139797955751 249999948.499878436327 1 60069.058119429 2023-05-05T01:23:41.518709+00:00 12987371.270535206422 237012577.229314327240 249999948.499849528074 1 60069.058131204 2023-05-05T01:23:42.535977+00:00 12987286.306271191686 237012662.193686753511 249999948.499957948923 1 60069.058142846 2023-05-05T01:23:43.541914+00:00 12987321.587205147371 237012626.912728339434 249999948.499933481216 1 60069.058153445 2023-05-05T01:23:44.457660+00:00 12987335.923611078411 237012612.576270878315 249999948.499881953001 1 60069.058165160 2023-05-05T01:23:45.469798+00:00 12987304.577572694048 237012643.922570049763 249999948.500142753124 1 60069.058177691 2023-05-05T01:23:46.552484+00:00 12987369.486800145358 237012579.013062834740 249999948.499862968922 1 60069.058188877 2023-05-05T01:23:47.518946+00:00 12987292.796025041491 237012655.704006701708 249999948.500031739473 1 60069.058200583 2023-05-05T01:23:48.530362+00:00 12987373.590174941346 237012574.909799963236 249999948.499974906445 1 60069.058211596 2023-05-05T01:23:49.481884+00:00 12987319.320163151249 237012629.179973930120 249999948.500137090683 1 60069.058223511 2023-05-05T01:23:50.511328+00:00 12987340.250042356551 237012608.250064730644 249999948.500107079744 1 60069.058235369 2023-05-05T01:23:51.535909+00:00 12987322.721736222506 237012625.778254419565 249999948.499990642071 1 60069.058246519 2023-05-05T01:23:52.499232+00:00 12987343.459696531296 237012605.040272772312 249999948.499969303608 1 60069.058258694 2023-05-05T01:23:53.551180+00:00 12987340.242800315842 237012608.257191300392 249999948.499991625547 1 60069.058269411 2023-05-05T01:23:54.477110+00:00 12987342.528262391686 237012605.971797615290 249999948.500060021877 1 60069.058281551 2023-05-05T01:23:55.525998+00:00 12987314.844960454851 237012633.654918581247 249999948.499879032373 1 60069.058293200 2023-05-05T01:23:56.532443+00:00 12987361.898091712967 237012586.601577520370 249999948.499669224024 1 60069.058305486 2023-05-05T01:23:57.594020+00:00 12987329.386427270249 237012619.113476604223 249999948.499903887510 1 60069.058316410 2023-05-05T01:23:58.537794+00:00 12987273.290251299739 237012675.209851354361 249999948.500102639198 1 60069.058328069 2023-05-05T01:23:59.545184+00:00 12987299.396446580067 237012649.103674381971 249999948.500120967627 1 60069.058338973 2023-05-05T01:24:00.487246+00:00 12987339.928085343912 237012608.571984678507 249999948.500070035458 1 60069.058351033 2023-05-05T01:24:01.529234+00:00 12987358.301282510161 237012590.198682993650 249999948.499965488911 1 60069.058364281 2023-05-05T01:24:02.673891+00:00 12987302.643884804100 237012645.855920225382 249999948.499805033207 1 60069.058376872 2023-05-05T01:24:03.761692+00:00 12987302.766303168610 237012645.733791649342 249999948.500094830990 1 60069.058385961 2023-05-05T01:24:04.547052+00:00 12987328.519154137000 237012619.980943679810 249999948.500097811222 1 60069.058398642 2023-05-05T01:24:05.642636+00:00 12987326.889537621289 237012621.610445469618 249999948.499983102083 1 60069.058408868 2023-05-05T01:24:06.526222+00:00 12987340.413583841175 237012608.086532950401 249999948.500116795301 1 60069.058420625 2023-05-05T01:24:07.541967+00:00 12987356.386236671358 237012592.113826751709 249999948.500063419342 1 60069.058432186 2023-05-05T01:24:08.540925+00:00 12987272.044772794470 237012676.455235481262 249999948.500008285046 1 60069.058443518 2023-05-05T01:24:09.520000+00:00 12987312.358906524256 237012636.141038894653 249999948.499945431948 1 60069.058455250 2023-05-05T01:24:10.533574+00:00 12987326.936598880216 237012621.563539385796 249999948.500138252974 1 60069.058467053 2023-05-05T01:24:11.553407+00:00 12987322.335862472653 237012626.164282411337 249999948.500144898891 1 60069.058478189 2023-05-05T01:24:12.515487+00:00 12987339.201355250552 237012609.298519879580 249999948.499875128269 1 60069.058489787 2023-05-05T01:24:13.517580+00:00 12987296.115461662412 237012652.384522438049 249999948.499984085560 1 60069.058500995 2023-05-05T01:24:14.485996+00:00 12987358.362596074119 237012590.137266516685 249999948.499862581491 1 60069.058513445 2023-05-05T01:24:15.561683+00:00 12987328.940255915746 237012619.559643805027 249999948.499899715185 1 60069.058524217 2023-05-05T01:24:16.492326+00:00 12987336.766080226749 237012611.733983159065 249999948.500063389540 1 60069.058536068 2023-05-05T01:24:17.516231+00:00 12987298.608618445694 237012649.891406685114 249999948.500025123358 1 60069.058547470 2023-05-05T01:24:18.501404+00:00 12987334.574836324900 237012613.925302356482 249999948.500138670206 1 60069.058559329 2023-05-05T01:24:19.526023+00:00 12987340.710696082562 237012607.789387732744 249999948.500083804131 1 60069.058570753 2023-05-05T01:24:20.513085+00:00 12987381.192756136879 237012567.307161420584 249999948.499917566776 1 60069.058582273 2023-05-05T01:24:21.508383+00:00 12987304.514666620642 237012643.985288202763 249999948.499954819679 1 60069.058593675 2023-05-05T01:24:22.493541+00:00 12987340.352974846959 237012608.147081702948 249999948.500056564808 1 60069.058605670 2023-05-05T01:24:23.529924+00:00 12987328.022024849430 237012620.477818131447 249999948.499842971563 1 60069.058617147 2023-05-05T01:24:24.521507+00:00 12987307.268676616251 237012641.231248289347 249999948.499924898148 1 60069.058628166 2023-05-05T01:24:25.473558+00:00 12987325.563073093072 237012622.936849057674 249999948.499922156334 1 60069.058640157 2023-05-05T01:24:26.509554+00:00 12987323.690831406042 237012624.809216916561 249999948.500048309565 1 60069.058651824 2023-05-05T01:24:27.517575+00:00 12987307.921817429364 237012640.578097254038 249999948.499914675951 1 60069.058663663 2023-05-05T01:24:28.540513+00:00 12987319.463180240244 237012629.036653101444 249999948.499833345413 1 60069.058675296 2023-05-05T01:24:29.545555+00:00 12987340.016369834542 237012608.483601480722 249999948.499971330166 1 60069.058686410 2023-05-05T01:24:30.505780+00:00 12987320.366661816835 237012628.133305698633 249999948.499967515469 1 60069.058697622 2023-05-05T01:24:31.474563+00:00 12987315.946853691712 237012632.553201287985 249999948.500054985285 1 60069.058709518 2023-05-05T01:24:32.502349+00:00 12987330.323366090655 237012618.176455855370 249999948.499821960926 1 60069.058721592 2023-05-05T01:24:33.545517+00:00 12987355.458071522415 237012593.041992366314 249999948.500063896179 1 60069.058733230 2023-05-05T01:24:34.551029+00:00 12987327.708531510085 237012620.791374474764 249999948.499905973673 1 60069.058744060 2023-05-05T01:24:35.486757+00:00 12987386.902390200645 237012561.597661137581 249999948.500051349401 1 60069.058755953 2023-05-05T01:24:36.514338+00:00 12987307.237510943785 237012641.262407898903 249999948.499918848276 1 60069.058767491 2023-05-05T01:24:37.511230+00:00 12987300.410051794723 237012648.089828014374 249999948.499879807234 1 60069.058779525 2023-05-05T01:24:38.550932+00:00 12987338.421037850901 237012610.079033076763 249999948.500070929527 1 60069.058790758 2023-05-05T01:24:39.521518+00:00 12987272.534829009324 237012675.965034186840 249999948.499863207340 1 60069.058802468 2023-05-05T01:24:40.533243+00:00 12987331.668571587652 237012616.831444710493 249999948.500016301870 1 60069.058813629 2023-05-05T01:24:41.497553+00:00 12987297.775293512270 237012650.724698603153 249999948.499992102385 1 60069.058825448 2023-05-05T01:24:42.518680+00:00 12987366.271646471694 237012582.228591203690 249999948.500237673521 1 60069.058836499 2023-05-05T01:24:43.473531+00:00 12987310.921055601910 237012637.578999698162 249999948.500055313110 1 60069.058848779 2023-05-05T01:24:44.534533+00:00 12987333.634000485763 237012614.865932434797 249999948.499932914972 1 60069.058860268 2023-05-05T01:24:45.527119+00:00 12987331.201460618526 237012617.298724859953 249999948.500185489655 1 60069.058872101 2023-05-05T01:24:46.549549+00:00 12987334.663209192455 237012613.836539000273 249999948.499748200178 1 60069.058883892 2023-05-05T01:24:47.568296+00:00 12987368.202811950818 237012580.297158241272 249999948.499970197678 1 60069.058894548 2023-05-05T01:24:48.488915+00:00 12987279.037353448570 237012669.462569296360 249999948.499922752380 1 60069.058906576 2023-05-05T01:24:49.528141+00:00 12987337.433551268652 237012611.066211283207 249999948.499762564898 1 60069.058917577 2023-05-05T01:24:50.478698+00:00 12987325.558249944821 237012622.941674768925 249999948.499924719334 1 60069.058929520 2023-05-05T01:24:51.510512+00:00 12987304.963972825557 237012643.536019653082 249999948.499992489815 1 60069.058940926 2023-05-05T01:24:52.495985+00:00 12987328.270789410919 237012620.229190587997 249999948.499980002642 1 60069.058952446 2023-05-05T01:24:53.491304+00:00 12987280.387142099440 237012668.112940877676 249999948.500082969666 1 60069.058964568 2023-05-05T01:24:54.538695+00:00 12987360.653497161344 237012587.846414506435 249999948.499911665916 1 60069.058975758 2023-05-05T01:24:55.505533+00:00 12987321.278767835349 237012627.221446126699 249999948.500213950872 1 60069.058986983 2023-05-05T01:24:56.475358+00:00 12987316.054271658882 237012632.445756316185 249999948.500027984381 1 60069.058998559 2023-05-05T01:24:57.475450+00:00 12987338.061775807291 237012610.438147395849 249999948.499923199415 1 60069.059010981 2023-05-05T01:24:58.548739+00:00 12987325.592070059851 237012622.907968223095 249999948.500038295984 1 60069.059021996 2023-05-05T01:24:59.500459+00:00 12987320.007102899253 237012628.492739737034 249999948.499842643738 1 60069.059033491 2023-05-05T01:25:00.493620+00:00 12987286.565499210730 237012661.934402078390 249999948.499901294708 1 60069.059044810 2023-05-05T01:25:01.471564+00:00 12987383.895482735708 237012564.604492872953 249999948.499975621700 1 60069.059059964 2023-05-05T01:25:02.780901+00:00 12987277.316678902134 237012671.183291673660 249999948.499970585108 1 60069.059069871 2023-05-05T01:25:03.636874+00:00 12987316.482977937907 237012632.017028510571 249999948.500006437302 1 60069.059080960 2023-05-05T01:25:04.594950+00:00 12987298.307779023424 237012650.192209362984 249999948.499988377094 1 60069.059093432 2023-05-05T01:25:05.672471+00:00 12987329.736060362309 237012618.763763874769 249999948.499824225903 1 60069.059103562 2023-05-05T01:25:06.547769+00:00 12987313.711620770395 237012634.788380205631 249999948.500000983477 1 60069.059114323 2023-05-05T01:25:07.477532+00:00 12987333.194927722216 237012615.304913043976 249999948.499840766191 1 60069.059125856 2023-05-05T01:25:08.473953+00:00 12987333.817763680592 237012614.682240635157 249999948.500004321337 1 60069.059137929 2023-05-05T01:25:09.517055+00:00 12987323.898225447163 237012624.601720422506 249999948.499945878983 1 60069.059149921 2023-05-05T01:25:10.553211+00:00 12987324.377794919536 237012624.122093677521 249999948.499888598919 1 60069.059160973 2023-05-05T01:25:11.508099+00:00 12987371.077148588374 237012577.422829121351 249999948.499977707863 1 60069.059172888 2023-05-05T01:25:12.537569+00:00 12987352.040000164881 237012596.460014671087 249999948.500014841557 1 60069.059184416 2023-05-05T01:25:13.533555+00:00 12987309.470515016466 237012639.029447436333 249999948.499962449074 1 60069.059195761 2023-05-05T01:25:14.513713+00:00 12987303.531166560948 237012644.968647301197 249999948.499813854694 1 60069.059207981 2023-05-05T01:25:15.569556+00:00 12987338.104883871973 237012610.394890874624 249999948.499774754047 1 60069.059218484 2023-05-05T01:25:16.476978+00:00 12987333.652438536286 237012614.847643285990 249999948.500081837177 1 60069.059230203 2023-05-05T01:25:17.489547+00:00 12987322.573491815478 237012625.926532506943 249999948.500024318695 1 60069.059242333 2023-05-05T01:25:18.537551+00:00 12987379.107454227284 237012569.392362236977 249999948.499816477299 1 60069.059253981 2023-05-05T01:25:19.543974+00:00 12987340.492151852697 237012608.008027434349 249999948.500179290771 1 60069.059265527 2023-05-05T01:25:20.541515+00:00 12987316.040658228099 237012632.459344327450 249999948.500002563000 1 60069.059276416 2023-05-05T01:25:21.482381+00:00 12987351.715877421200 237012596.784019649029 249999948.499897062778 1 60069.059288182 2023-05-05T01:25:22.498959+00:00 12987286.944367349148 237012661.555756241083 249999948.500123590231 1 60069.059299584 2023-05-05T01:25:23.484026+00:00 12987348.341516146436 237012600.158675014973 249999948.500191152096 1 60069.059311919 2023-05-05T01:25:24.549774+00:00 12987302.971502153203 237012645.528705924749 249999948.500208079815 1 60069.059322535 2023-05-05T01:25:25.467033+00:00 12987337.281437573954 237012611.218460679054 249999948.499898254871 1 60069.059334719 2023-05-05T01:25:26.519675+00:00 12987348.513456663117 237012599.986498594284 249999948.499955266714 1 60069.059345886 2023-05-05T01:25:27.484534+00:00 12987339.353544369340 237012609.146432876587 249999948.499977231026 1 60069.059357412 2023-05-05T01:25:28.480374+00:00 12987338.711204642430 237012609.788670539856 249999948.499875187874 1 60069.059368731 2023-05-05T01:25:29.458406+00:00 12987347.450774138793 237012601.049069881439 249999948.499844014645 1 60069.059380991 2023-05-05T01:25:30.517629+00:00 12987324.052461652085 237012624.447625488043 249999948.500087141991 1 60069.059391912 2023-05-05T01:25:31.461226+00:00 12987332.956478660926 237012615.543502300978 249999948.499980956316 1 60069.059404543 2023-05-05T01:25:32.552483+00:00 12987333.566926278174 237012614.933010756969 249999948.499937027693 1 60069.059415166 2023-05-05T01:25:33.470315+00:00 12987355.103687498719 237012593.396345078945 249999948.500032573938 1 60069.059426587 2023-05-05T01:25:34.457143+00:00 12987308.901702256873 237012639.598241895437 249999948.499944150448 1 60069.059439242 2023-05-05T01:25:35.550481+00:00 12987305.800731997937 237012642.699259459972 249999948.499991446733 1 60069.059450665 2023-05-05T01:25:36.537445+00:00 12987320.607994820923 237012627.891884267330 249999948.499879091978 1 60069.059462258 2023-05-05T01:25:37.539054+00:00 12987349.114505583420 237012599.385461509228 249999948.499967098236 1 60069.059473063 2023-05-05T01:25:38.472637+00:00 12987290.235356885940 237012658.264647215605 249999948.500004112720 1 60069.059485089 2023-05-05T01:25:39.511640+00:00 12987306.093649368733 237012642.406387239695 249999948.500036597252 1 60069.059496514 2023-05-05T01:25:40.498848+00:00 12987376.422402469441 237012572.077613443136 249999948.500015914440 1 60069.059508071 2023-05-05T01:25:41.497358+00:00 12987333.812082970515 237012614.687892198563 249999948.499975174665 1 60069.059519812 2023-05-05T01:25:42.511694+00:00 12987295.561085572466 237012652.939069032669 249999948.500154614449 1 60069.059531750 2023-05-05T01:25:43.543208+00:00 12987306.697821227834 237012641.802260041237 249999948.500081270933 1 60069.059543667 2023-05-05T01:25:44.572821+00:00 12987322.749271525070 237012625.750760406256 249999948.500031918287 1 60069.059554083 2023-05-05T01:25:45.472763+00:00 12987332.676905397326 237012615.823043018579 249999948.499948412180 1 60069.059566235 2023-05-05T01:25:46.522725+00:00 12987308.187844960019 237012640.312125772238 249999948.499970734119 1 60069.059577388 2023-05-05T01:25:47.486298+00:00 12987345.261923633516 237012603.237862825394 249999948.499786466360 1 60069.059589748 2023-05-05T01:25:48.554218+00:00 12987290.721077181399 237012657.779101997614 249999948.500179171562 1 60069.059600551 2023-05-05T01:25:49.487554+00:00 12987305.725840391591 237012642.774158209562 249999948.499998599291 1 60069.059612996 2023-05-05T01:25:50.562857+00:00 12987344.294515378773 237012604.205658793449 249999948.500174164772 1 60069.059623597 2023-05-05T01:25:51.478742+00:00 12987272.028520070016 237012676.471676856279 249999948.500196933746 1 60069.059635887 2023-05-05T01:25:52.540651+00:00 12987338.252783307806 237012610.247134208679 249999948.499917507172 1 60069.059647411 2023-05-05T01:25:53.536319+00:00 12987361.716746516526 237012586.783266991377 249999948.500013500452 1 60069.059658987 2023-05-05T01:25:54.536483+00:00 12987311.302997754887 237012637.197003364563 249999948.500001132488 1 60069.059670481 2023-05-05T01:25:55.529551+00:00 12987357.409748557955 237012591.090208828449 249999948.499957382679 1 60069.059681731 2023-05-05T01:25:56.501539+00:00 12987370.487138146535 237012578.012592971325 249999948.499731123447 1 60069.059694053 2023-05-05T01:25:57.566127+00:00 12987311.883500490338 237012636.616514563560 249999948.500015050173 1 60069.059704346 2023-05-05T01:25:58.455515+00:00 12987293.615847518668 237012654.884260058403 249999948.500107586384 1 60069.059716744 2023-05-05T01:25:59.526665+00:00 12987279.612864501774 237012668.887072801590 249999948.499937295914 1 60069.059727463 2023-05-05T01:26:00.452833+00:00 12987347.509746670723 237012600.990217059851 249999948.499963730574 1 60069.059744195 2023-05-05T01:26:01.898424+00:00 12987352.027737963945 237012596.472310125828 249999948.500048100948 1 60069.059752411 2023-05-05T01:26:02.608304+00:00 12987353.090758271515 237012595.409340202808 249999948.500098466873 1 60069.059764487 2023-05-05T01:26:03.651696+00:00 12987280.620556097478 237012667.879373431206 249999948.499929517508 1 60069.059775440 2023-05-05T01:26:04.598057+00:00 12987331.408067975193 237012617.091881632805 249999948.499949604273 1 60069.059786829 2023-05-05T01:26:05.581998+00:00 12987303.333059506491 237012645.166989892721 249999948.500049412251 1 60069.059798080 2023-05-05T01:26:06.554113+00:00 12987392.448922565207 237012556.051088303328 249999948.500010877848 1 60069.059809051 2023-05-05T01:26:07.502029+00:00 12987366.912968348712 237012581.586982727051 249999948.499951064587 1 60069.059822007 2023-05-05T01:26:08.621432+00:00 12987289.536959627643 237012658.963066488504 249999948.500026106834 1 60069.059832590 2023-05-05T01:26:09.535754+00:00 12987371.817150020972 237012576.682884365320 249999948.500034391880 1 60069.059843970 2023-05-05T01:26:10.519001+00:00 12987312.586557010189 237012635.913524478674 249999948.500081479549 1 60069.059856511 2023-05-05T01:26:11.602551+00:00 12987340.609584245831 237012607.890451312065 249999948.500035554171 1 60069.059866922 2023-05-05T01:26:12.502047+00:00 12987310.828184084967 237012637.671738415956 249999948.499922513962 1 60069.059878594 2023-05-05T01:26:13.510531+00:00 12987340.192759042606 237012608.307288169861 249999948.500047206879 1 60069.059891004 2023-05-05T01:26:14.582737+00:00 12987291.112711999565 237012657.387319087982 249999948.500031083822 1 60069.059901877 2023-05-05T01:26:15.522144+00:00 12987428.917257061228 237012519.582774996758 249999948.500032067299 1 60069.059914678 2023-05-05T01:26:16.628226+00:00 12987281.669402834028 237012666.830650061369 249999948.500052899122 1 60069.059925357 2023-05-05T01:26:17.550869+00:00 12987315.586562752724 237012632.913583755493 249999948.500146508217 1 60069.059937369 2023-05-05T01:26:18.588640+00:00 12987315.714634561911 237012632.785370796919 249999948.500005364418 1 60069.059948965 2023-05-05T01:26:19.590621+00:00 12987312.106936052442 237012636.392989277840 249999948.499925315380 1 60069.059959508 2023-05-05T01:26:20.501549+00:00 12987337.801878387108 237012610.698060840368 249999948.499939233065 1 60069.059972155 2023-05-05T01:26:21.594211+00:00 12987342.330502115190 237012606.169358223677 249999948.499860346317 1 60069.059983110 2023-05-05T01:26:22.540727+00:00 12987295.606654208153 237012652.893285095692 249999948.499939292669 1 60069.059995501 2023-05-05T01:26:23.611336+00:00 12987289.377959171310 237012659.121938765049 249999948.499897927046 1 60069.060006050 2023-05-05T01:26:24.522700+00:00 12987328.863786373287 237012619.636346399784 249999948.500132769346 1 60069.060018270 2023-05-05T01:26:25.578549+00:00 12987381.909133046865 237012566.590837985277 249999948.499971032143 1 60069.060029504 2023-05-05T01:26:26.549173+00:00 12987322.014586575329 237012626.485372871161 249999948.499959439039 1 60069.060040898 2023-05-05T01:26:27.533549+00:00 12987388.062415108085 237012560.437582671642 249999948.499997794628 1 60069.060053178 2023-05-05T01:26:28.594597+00:00 12987271.679691465572 237012676.820178002119 249999948.499869465828 1 60069.060063966 2023-05-05T01:26:29.526663+00:00 12987330.068734142929 237012618.431192010641 249999948.499926149845 1 60069.060075587 2023-05-05T01:26:30.530722+00:00 12987327.652115795761 237012620.847850263119 249999948.499966055155 1 60069.060086469 2023-05-05T01:26:31.470946+00:00 12987306.240640390664 237012642.259141355753 249999948.499781757593 1 60069.060099161 2023-05-05T01:26:32.567512+00:00 12987332.366492208093 237012616.133462309837 249999948.499954521656 1 60069.060110118 2023-05-05T01:26:33.514232+00:00 12987306.278615603223 237012642.221468687057 249999948.500084280968 1 60069.060120760 2023-05-05T01:26:34.433698+00:00 12987364.220720596611 237012584.279262483120 249999948.499983072281 1 60069.060133941 2023-05-05T01:26:35.572470+00:00 12987342.103583546355 237012606.396292090416 249999948.499875634909 1 60069.060145246 2023-05-05T01:26:36.549288+00:00 12987327.912169259042 237012620.588028490543 249999948.500197738409 1 60069.060157865 2023-05-05T01:26:37.639529+00:00 12987305.440443130210 237012643.059466779232 249999948.499909907579 1 60069.060167222 2023-05-05T01:26:38.447965+00:00 12987344.611613458022 237012603.888463854790 249999948.500077307224 1 60069.060180228 2023-05-05T01:26:39.571663+00:00 12987302.862704040483 237012645.637304484844 249999948.500008523464 1 60069.060191200 2023-05-05T01:26:40.519648+00:00 12987300.298585420474 237012648.201419770718 249999948.500005185604 1 60069.060203663 2023-05-05T01:26:41.596443+00:00 12987365.197485055774 237012583.302420437336 249999948.499905496836 1 60069.060213874 2023-05-05T01:26:42.478731+00:00 12987313.753422159702 237012634.746487915516 249999948.499910086393 1 60069.060226429 2023-05-05T01:26:43.563482+00:00 12987313.573878213763 237012634.926081478596 249999948.499959707260 1 60069.060237798 2023-05-05T01:26:44.545792+00:00 12987283.769138224423 237012664.730803012848 249999948.499941229820 1 60069.060249041 2023-05-05T01:26:45.517178+00:00 12987346.628741258755 237012601.871207058430 249999948.499948322773 1 60069.060259891 2023-05-05T01:26:46.454596+00:00 12987319.228958712891 237012629.271080702543 249999948.500039428473 1 60069.060271652 2023-05-05T01:26:47.470758+00:00 12987331.825816202909 237012616.674349159002 249999948.500165373087 1 60069.060283426 2023-05-05T01:26:48.488002+00:00 12987333.416961461306 237012615.083018839359 249999948.499980300665 1 60069.060295083 2023-05-05T01:26:49.495193+00:00 12987324.204799769446 237012624.295168161392 249999948.499967932701 1 60069.060306706 2023-05-05T01:26:50.499410+00:00 12987348.505948252976 237012599.994046807289 249999948.499995052814 1 60069.060318288 2023-05-05T01:26:51.500111+00:00 12987304.249722722918 237012644.250319153070 249999948.500041872263 1 60069.060329936 2023-05-05T01:26:52.506465+00:00 12987348.485467419028 237012600.014620661736 249999948.500088095665 1 60069.060341908 2023-05-05T01:26:53.540827+00:00 12987291.214440645650 237012657.285619318485 249999948.500059962273 1 60069.060353746 2023-05-05T01:26:54.563644+00:00 12987341.654474029317 237012606.845490038395 249999948.499964058399 1 60069.060364890 2023-05-05T01:26:55.526470+00:00 12987251.736031712964 237012696.763909190893 249999948.499940901995 1 60069.060376233 2023-05-05T01:26:56.506547+00:00 12987317.257901675999 237012631.242084681988 249999948.499986350536 1 60069.060387377 2023-05-05T01:26:57.469336+00:00 12987312.412683060393 237012636.087272137403 249999948.499955207109 1 60069.060399154 2023-05-05T01:26:58.486870+00:00 12987297.273577947170 237012651.226394027472 249999948.499971985817 1 60069.060411188 2023-05-05T01:26:59.526639+00:00 12987319.019744694233 237012629.480105638504 249999948.499850332737 1 60069.060421861 2023-05-05T01:27:00.448748+00:00 12987339.250703612342 237012609.249284267426 249999948.499987870455 1 60069.060434133 2023-05-05T01:27:01.509078+00:00 12987358.971856383607 237012589.528188109398 249999948.500044494867 1 60069.060447261 2023-05-05T01:27:02.643369+00:00 12987292.306562008336 237012656.193485736847 249999948.500047743320 1 60069.060457909 2023-05-05T01:27:03.563357+00:00 12987332.533115820959 237012615.966768950224 249999948.499884784222 1 60069.060469318 2023-05-05T01:27:04.549116+00:00 12987269.821584120393 237012678.678345620632 249999948.499929726124 1 60069.060481246 2023-05-05T01:27:05.579632+00:00 12987335.414995577186 237012613.084964156151 249999948.499959737062 1 60069.060491966 2023-05-05T01:27:06.505891+00:00 12987291.371314194053 237012657.128750324249 249999948.500064522028 1 60069.060504665 2023-05-05T01:27:07.603029+00:00 12987405.581363189965 237012542.918577730656 249999948.499940931797 1 60069.060515018 2023-05-05T01:27:08.497545+00:00 12987314.615040212870 237012633.884842872620 249999948.499883085489 1 60069.060526297 2023-05-05T01:27:09.472083+00:00 12987309.319364061579 237012639.180715084076 249999948.500079154968 1 60069.060538737 2023-05-05T01:27:10.546839+00:00 12987323.924689117819 237012624.575269043446 249999948.499958157539 1 60069.060550151 2023-05-05T01:27:11.533090+00:00 12987319.895441394299 237012628.604567229748 249999948.500008612871 1 60069.060560990 2023-05-05T01:27:12.469570+00:00 12987320.375680888072 237012628.124402076006 249999948.500082969666 1 60069.060572551 2023-05-05T01:27:13.468407+00:00 12987341.012549204752 237012607.487729519606 249999948.500278711319 1 60069.060584028 2023-05-05T01:27:14.460059+00:00 12987319.247233577073 237012629.252879112959 249999948.500112682581 1 60069.060596200 2023-05-05T01:27:15.511671+00:00 12987298.489918794483 237012650.010253667831 249999948.500172466040 1 60069.060608352 2023-05-05T01:27:16.561572+00:00 12987279.118558799848 237012669.381507813931 249999948.500066608191 1 60069.060618953 2023-05-05T01:27:17.477566+00:00 12987389.112482173368 237012559.387449294329 249999948.499931454659 1 60069.060630520 2023-05-05T01:27:18.476965+00:00 12987346.492605570704 237012602.007296204567 249999948.499901771545 1 60069.060642706 2023-05-05T01:27:19.529791+00:00 12987319.286574073136 237012629.213240534067 249999948.499814599752 1 60069.060653825 2023-05-05T01:27:20.490515+00:00 12987316.786692760885 237012631.713266760111 249999948.499959528446 1 60069.060665286 2023-05-05T01:27:21.480681+00:00 12987362.150670845062 237012586.349335402250 249999948.500006258488 1 60069.060676676 2023-05-05T01:27:22.464814+00:00 12987320.049281094223 237012628.451002538204 249999948.500283628702 1 60069.060688177 2023-05-05T01:27:23.458519+00:00 12987298.813774745911 237012649.686254024506 249999948.500028759241 1 60069.060700568 2023-05-05T01:27:24.529074+00:00 12987314.026689840481 237012634.473164856434 249999948.499854683876 1 60069.060711728 2023-05-05T01:27:25.493306+00:00 12987300.770027030259 237012647.730090051889 249999948.500117093325 1 60069.060723870 2023-05-05T01:27:26.542386+00:00 12987322.773126587272 237012625.726792007685 249999948.499918580055 1 60069.060734978 2023-05-05T01:27:27.502118+00:00 12987379.125674808398 237012569.374282419682 249999948.499957233667 1 60069.060746187 2023-05-05T01:27:28.470582+00:00 12987342.357512330636 237012606.142501235008 249999948.500013560057 1 60069.060757610 2023-05-05T01:27:29.457534+00:00 12987309.189616980031 237012639.310322433710 249999948.499939411879 1 60069.060770203 2023-05-05T01:27:30.545551+00:00 12987304.745042309165 237012643.755040526390 249999948.500082850456 1 60069.060781945 2023-05-05T01:27:31.560021+00:00 12987374.049043841660 237012574.450923830271 249999948.499967664480 1 60069.060793628 2023-05-05T01:27:32.569481+00:00 12987345.197464616969 237012603.302547097206 249999948.500011712313 1 60069.060803958 2023-05-05T01:27:33.461943+00:00 12987283.242898009717 237012665.257164120674 249999948.500062137842 1 60069.060815568 2023-05-05T01:27:34.465100+00:00 12987362.984651733190 237012585.515181064606 249999948.499832808971 1 60069.060827153 2023-05-05T01:27:35.466041+00:00 12987316.052949553356 237012632.447000920773 249999948.499950468540 1 60069.060839572 2023-05-05T01:27:36.539008+00:00 12987319.482886504382 237012629.016992121935 249999948.499878615141 1 60069.060850973 2023-05-05T01:27:37.524037+00:00 12987313.359767517075 237012635.140233218670 249999948.500000745058 1 60069.060862868 2023-05-05T01:27:38.551768+00:00 12987322.806197408587 237012625.693893909454 249999948.500091314316 1 60069.060874288 2023-05-05T01:27:39.538439+00:00 12987348.530935548246 237012599.969087302685 249999948.500022858381 1 60069.060885503 2023-05-05T01:27:40.507435+00:00 12987341.849190182984 237012606.650751531124 249999948.499941706657 1 60069.060896975 2023-05-05T01:27:41.498602+00:00 12987332.007715296000 237012616.492183327675 249999948.499898612499 1 60069.060909659 2023-05-05T01:27:42.594563+00:00 12987327.788279715925 237012620.711645424366 249999948.499925136566 1 60069.060920344 2023-05-05T01:27:43.517706+00:00 12987247.899686142802 237012700.600344806910 249999948.500030934811 1 60069.060932178 2023-05-05T01:27:44.540192+00:00 12987387.464922459796 237012561.034956216812 249999948.499878674746 1 60069.060943407 2023-05-05T01:27:45.510314+00:00 12987355.437035812065 237012593.062778621912 249999948.499814420938 1 60069.060955811 2023-05-05T01:27:46.582064+00:00 12987357.936643971130 237012590.563416987658 249999948.500060945749 1 60069.060966369 2023-05-05T01:27:47.494245+00:00 12987314.252400089055 237012634.247365653515 249999948.499765753746 1 60069.060978250 2023-05-05T01:27:48.520766+00:00 12987319.119376216084 237012629.380622804165 249999948.499999016523 1 60069.060990393 2023-05-05T01:27:49.569965+00:00 12987335.478605071083 237012613.021446347237 249999948.500051409006 1 60069.061000884 2023-05-05T01:27:50.476392+00:00 12987311.080449983478 237012637.419728904963 249999948.500178873539 1 60069.061012644 2023-05-05T01:27:51.492425+00:00 12987355.555847588927 237012592.944219321012 249999948.500066906214 1 60069.061024816 2023-05-05T01:27:52.544097+00:00 12987250.380621725693 237012698.119419753551 249999948.500041484833 1 60069.061035637 2023-05-05T01:27:53.479057+00:00 12987309.246183754876 237012639.253745406866 249999948.499929159880 1 60069.061047215 2023-05-05T01:27:54.479380+00:00 12987394.834886416793 237012553.665193915367 249999948.500080347061 1 60069.061059657 2023-05-05T01:27:55.554352+00:00 12987328.119375919923 237012620.380542665720 249999948.499918580055 1 60069.061070127 2023-05-05T01:27:56.458964+00:00 12987310.593948934227 237012637.906175702810 249999948.500124633312 1 60069.061082673 2023-05-05T01:27:57.542937+00:00 12987316.313497073948 237012632.186240673065 249999948.499737739563 1 60069.061093927 2023-05-05T01:27:58.515309+00:00 12987332.847666539252 237012615.652209579945 249999948.499876111746 1 60069.061105194 2023-05-05T01:27:59.488723+00:00 12987316.359696540982 237012632.140319436789 249999948.500015974045 1 60069.061116870 2023-05-05T01:28:00.497564+00:00 12987355.251546876505 237012593.248414009809 249999948.499960899353 1 60069.061132856 2023-05-05T01:28:01.878777+00:00 12987278.548429910094 237012669.951415091753 249999948.499844998121 1 60069.061141330 2023-05-05T01:28:02.610890+00:00 12987322.717239188030 237012625.782786458731 249999948.500025659800 1 60069.061153047 2023-05-05T01:28:03.623273+00:00 12987357.617219641805 237012590.882729530334 249999948.499949157238 1 60069.061164418 2023-05-05T01:28:04.605725+00:00 12987331.239430507645 237012617.260699659586 249999948.500130176544 1 60069.061176486 2023-05-05T01:28:05.648433+00:00 12987304.367493465543 237012644.132579147816 249999948.500072598457 1 60069.061186916 2023-05-05T01:28:06.549537+00:00 12987322.414363386109 237012626.085632354021 249999948.499995738268 1 60069.061197611 2023-05-05T01:28:07.473543+00:00 12987293.382857864723 237012655.117137253284 249999948.499995112419 1 60069.061209563 2023-05-05T01:28:08.506264+00:00 12987364.184271791950 237012584.315729588270 249999948.500001370907 1 60069.061221128 2023-05-05T01:28:09.505511+00:00 12987380.441754508764 237012568.058197438717 249999948.499951958656 1 60069.061233698 2023-05-05T01:28:10.591518+00:00 12987287.902190880850 237012660.597578585148 249999948.499769479036 1 60069.061245539 2023-05-05T01:28:11.614597+00:00 12987334.058751018718 237012614.441444545984 249999948.500195562840 1 60069.061255374 2023-05-05T01:28:12.464340+00:00 12987305.450736878440 237012643.049306094646 249999948.500042974949 1 60069.061267527 2023-05-05T01:28:13.514310+00:00 12987325.189562441781 237012623.310372322798 249999948.499934762716 1 60069.061279289 2023-05-05T01:28:14.530583+00:00 12987321.192664828151 237012627.307093799114 249999948.499758630991 1 60069.061290645 2023-05-05T01:28:15.511714+00:00 12987288.326015602797 237012660.174070984125 249999948.500086575747 1 60069.061302699 2023-05-05T01:28:16.553206+00:00 12987334.728841189295 237012613.771330505610 249999948.500171691179 1 60069.061313264 2023-05-05T01:28:17.466036+00:00 12987354.268905021250 237012594.231097042561 249999948.500002056360 1 60069.061325478 2023-05-05T01:28:18.521329+00:00 12987333.546411762014 237012614.953357994556 249999948.499769747257 1 60069.061337044 2023-05-05T01:28:19.520565+00:00 12987297.254828898236 237012651.245163351297 249999948.499992251396 1 60069.061348874 2023-05-05T01:28:20.542694+00:00 12987309.619632117450 237012638.880268096924 249999948.499900221825 1 60069.061360728 2023-05-05T01:28:21.566950+00:00 12987311.931056696922 237012636.568785846233 249999948.499842554331 1 60069.061371873 2023-05-05T01:28:22.529818+00:00 12987325.380225401372 237012623.119921416044 249999948.500146806240 1 60069.061383457 2023-05-05T01:28:23.530679+00:00 12987329.192726748064 237012619.307088285685 249999948.499815046787 1 60069.061395383 2023-05-05T01:28:24.561124+00:00 12987318.752606062219 237012629.747476875782 249999948.500082939863 1 60069.061406186 2023-05-05T01:28:25.494467+00:00 12987318.227647788823 237012630.272187232971 249999948.499835014343 1 60069.061418072 2023-05-05T01:28:26.521413+00:00 12987288.904788997024 237012659.595189601183 249999948.499978601933 1 60069.061429922 2023-05-05T01:28:27.545202+00:00 12987297.982862763107 237012650.517189055681 249999948.500051826239 1 60069.061441318 2023-05-05T01:28:28.529861+00:00 12987322.976188229397 237012625.523917049170 249999948.500105291605 1 60069.061453051 2023-05-05T01:28:29.543607+00:00 12987315.955869110301 237012632.544183373451 249999948.500052481890 1 60069.061464116 2023-05-05T01:28:30.499671+00:00 12987356.227982336655 237012592.272088617086 249999948.500070959330 1 60069.061476558 2023-05-05T01:28:31.574549+00:00 12987276.141073543578 237012672.359068632126 249999948.500142186880 1 60069.061487392 2023-05-05T01:28:32.510662+00:00 12987325.121925573796 237012623.378122419119 249999948.500047981739 1 60069.061498721 2023-05-05T01:28:33.489511+00:00 12987304.642786810175 237012643.857355207205 249999948.500142008066 1 60069.061510329 2023-05-05T01:28:34.492399+00:00 12987343.059513369575 237012605.440395623446 249999948.499908983707 1 60069.061521685 2023-05-05T01:28:35.473578+00:00 12987332.797241317108 237012615.702818244696 249999948.500059574842 1 60069.061534534 2023-05-05T01:28:36.583708+00:00 12987370.374091729522 237012578.125760555267 249999948.499852299690 1 60069.061545548 2023-05-05T01:28:37.535308+00:00 12987326.311449984089 237012622.188484519720 249999948.499934494495 1 60069.061556344 2023-05-05T01:28:38.468102+00:00 12987352.933212995529 237012595.566812515259 249999948.500025510788 1 60069.061568647 2023-05-05T01:28:39.531117+00:00 12987332.397142490372 237012616.102862119675 249999948.500004619360 1 60069.061580163 2023-05-05T01:28:40.526069+00:00 12987321.609049694613 237012626.891071468592 249999948.500121176243 1 60069.061591314 2023-05-05T01:28:41.489525+00:00 12987300.310565100983 237012648.189160257578 249999948.499725371599 1 60069.061603178 2023-05-05T01:28:42.514613+00:00 12987305.590964226052 237012642.909097552299 249999948.500061780214 1 60069.061615206 2023-05-05T01:28:43.553797+00:00 12987361.667888913304 237012586.832136601210 249999948.500025510788 1 60069.061626367 2023-05-05T01:28:44.518116+00:00 12987341.719832761213 237012606.780295103788 249999948.500127851963 1 60069.061637393 2023-05-05T01:28:45.470790+00:00 12987335.472562484443 237012613.027425259352 249999948.499987751245 1 60069.061648898 2023-05-05T01:28:46.464819+00:00 12987356.118284026161 237012592.381729096174 249999948.500013113022 1 60069.061661499 2023-05-05T01:28:47.553513+00:00 12987346.154689894989 237012602.345372736454 249999948.500062644482 1 60069.061673675 2023-05-05T01:28:48.605514+00:00 12987324.110520033166 237012624.389565348625 249999948.500085383654 1 60069.061684174 2023-05-05T01:28:49.512648+00:00 12987323.141319163144 237012625.358736008406 249999948.500055164099 1 60069.061695508 2023-05-05T01:28:50.491911+00:00 12987321.401192268357 237012627.098795622587 249999948.499987900257 1 60069.061708057 2023-05-05T01:28:51.576120+00:00 12987302.230931796134 237012646.269010066986 249999948.499941855669 1 60069.061718294 2023-05-05T01:28:52.460656+00:00 12987365.523960968480 237012582.975964635611 249999948.499925613403 1 60069.061730365 2023-05-05T01:28:53.503516+00:00 12987342.815632168204 237012605.684518814087 249999948.500150978565 1 60069.061741362 2023-05-05T01:28:54.453661+00:00 12987333.245486512780 237012615.254525393248 249999948.500011920929 1 60069.061753549 2023-05-05T01:28:55.506630+00:00 12987345.031799957156 237012603.468199670315 249999948.499999642372 1 60069.061765340 2023-05-05T01:28:56.525342+00:00 12987305.162581698969 237012643.337427258492 249999948.500008970499 1 60069.061776450 2023-05-05T01:28:57.485317+00:00 12987374.768202193081 237012573.731700599194 249999948.499902784824 1 60069.061788065 2023-05-05T01:28:58.488817+00:00 12987305.926366925240 237012642.573591798544 249999948.499958723783 1 60069.061799562 2023-05-05T01:28:59.482149+00:00 12987288.882763219997 237012659.617259889841 249999948.500023096800 1 60069.061811639 2023-05-05T01:29:00.525660+00:00 12987313.625905964524 237012634.874007284641 249999948.499913245440 1 60069.061826796 2023-05-05T01:29:01.835191+00:00 12987338.995627865195 237012609.504403829575 249999948.500031709671 1 60069.061835923 2023-05-05T01:29:02.623776+00:00 12987343.484966062009 237012605.015124469995 249999948.500090539455 1 60069.061847988 2023-05-05T01:29:03.666172+00:00 12987313.442519271746 237012635.057451397181 249999948.499970674515 1 60069.061858072 2023-05-05T01:29:04.537415+00:00 12987269.725346632302 237012678.774726778269 249999948.500073403120 1 60069.061869497 2023-05-05T01:29:05.524550+00:00 12987316.140173817053 237012632.359789997339 249999948.499963819981 1 60069.061880540 2023-05-05T01:29:06.478643+00:00 12987374.501136140898 237012573.998791813850 249999948.499927967787 1 60069.061891872 2023-05-05T01:29:07.457688+00:00 12987346.170193200931 237012602.329933881760 249999948.500127077103 1 60069.061903814 2023-05-05T01:29:08.489572+00:00 12987320.402228625491 237012628.097888380289 249999948.500117003918 1 60069.061915766 2023-05-05T01:29:09.522141+00:00 12987305.599256828427 237012642.900500953197 249999948.499757766724 1 60069.061926842 2023-05-05T01:29:10.479119+00:00 12987314.028916040435 237012634.471259593964 249999948.500175625086 1 60069.061938974 2023-05-05T01:29:11.527369+00:00 12987351.028806990013 237012597.471058160067 249999948.499865144491 1 60069.061950777 2023-05-05T01:29:12.547093+00:00 12987326.287449330091 237012622.212461024523 249999948.499910354614 1 60069.061961683 2023-05-05T01:29:13.489402+00:00 12987301.205744709820 237012647.294330149889 249999948.500074863434 1 60069.061973384 2023-05-05T01:29:14.500380+00:00 12987342.312853902578 237012606.187095433474 249999948.499949336052 1 60069.061984648 2023-05-05T01:29:15.473555+00:00 12987326.092391988263 237012622.407604068518 249999948.499996066093 1 60069.061997183 2023-05-05T01:29:16.556578+00:00 12987303.775177331641 237012644.724846184254 249999948.500023514032 1 60069.062007586 2023-05-05T01:29:17.455461+00:00 12987356.479684727266 237012592.020177066326 249999948.499861806631 1 60069.062020637 2023-05-05T01:29:18.583025+00:00 12987367.125262420624 237012581.374633193016 249999948.499895602465 1 60069.062031420 2023-05-05T01:29:19.514681+00:00 12987271.687326392159 237012676.812688589096 249999948.500014990568 1 60069.062042341 2023-05-05T01:29:20.458281+00:00 12987295.831546474248 237012652.668604731560 249999948.500151216984 1 60069.062054694 2023-05-05T01:29:21.525537+00:00 12987328.755301645026 237012619.744826436043 249999948.500128090382 1 60069.062066434 2023-05-05T01:29:22.539883+00:00 12987323.722324570641 237012624.777755439281 249999948.500080019236 1 60069.062077752 2023-05-05T01:29:23.517782+00:00 12987289.061222413555 237012659.438938379288 249999948.500160783529 1 60069.062088781 2023-05-05T01:29:24.470691+00:00 12987317.803517755121 237012630.696380734444 249999948.499898493290 1 60069.062100810 2023-05-05T01:29:25.509979+00:00 12987300.671053394675 237012647.828709423542 249999948.499762833118 1 60069.062113090 2023-05-05T01:29:26.570959+00:00 12987347.117727885023 237012601.382358342409 249999948.500086218119 1 60069.062123764 2023-05-05T01:29:27.493182+00:00 12987356.719248943031 237012591.780715048313 249999948.499963998795 1 60069.062136360 2023-05-05T01:29:28.581533+00:00 12987325.064946964383 237012623.435028880835 249999948.499975860119 1 60069.062147253 2023-05-05T01:29:29.522651+00:00 12987319.623477561399 237012628.876298516989 249999948.499776065350 1 60069.062158208 2023-05-05T01:29:30.469159+00:00 12987329.667219763622 237012618.832768827677 249999948.499988585711 1 60069.062170559 2023-05-05T01:29:31.536254+00:00 12987343.081790450960 237012605.418396830559 249999948.500187277794 1 60069.062181549 2023-05-05T01:29:32.485853+00:00 12987352.740780990571 237012595.759168714285 249999948.499949693680 1 60069.062194011 2023-05-05T01:29:33.562518+00:00 12987361.202838048339 237012587.296998143196 249999948.499836206436 1 60069.062204891 2023-05-05T01:29:34.502561+00:00 12987323.622880874202 237012624.877012252808 249999948.499893128872 1 60069.062216886 2023-05-05T01:29:35.538943+00:00 12987332.714025933295 237012615.786032021046 249999948.500057965517 1 60069.062228223 2023-05-05T01:29:36.518477+00:00 12987346.945622365922 237012601.554234325886 249999948.499856680632 1 60069.062240815 2023-05-05T01:29:37.606427+00:00 12987243.652671523392 237012704.847237169743 249999948.499908685684 1 60069.062251111 2023-05-05T01:29:38.496000+00:00 12987318.656757952645 237012629.843114405870 249999948.499872356653 1 60069.062262828 2023-05-05T01:29:39.508382+00:00 12987332.499732514843 237012616.000406622887 249999948.500139147043 1 60069.062274436 2023-05-05T01:29:40.511235+00:00 12987347.717137657106 237012600.782905697823 249999948.500043362379 1 60069.062285869 2023-05-05T01:29:41.499125+00:00 12987311.191656744108 237012637.308399260044 249999948.500055998564 1 60069.062296900 2023-05-05T01:29:42.452106+00:00 12987326.806249450892 237012621.693716496229 249999948.499965935946 1 60069.062308660 2023-05-05T01:29:43.468202+00:00 12987308.512936457992 237012639.986974120140 249999948.499910593033 1 60069.062321324 2023-05-05T01:29:44.562362+00:00 12987316.368931256235 237012632.131172537804 249999948.500103801489 1 60069.062332409 2023-05-05T01:29:45.520154+00:00 12987289.145246623084 237012659.354743868113 249999948.499990493059 1 60069.062343707 2023-05-05T01:29:46.496324+00:00 12987336.266026476398 237012612.233959317207 249999948.499985784292 1 60069.062354783 2023-05-05T01:29:47.453254+00:00 12987337.232877777889 237012611.267041504383 249999948.499919295311 1 60069.062366701 2023-05-05T01:29:48.482995+00:00 12987301.493743417785 237012647.006266564131 249999948.500009983778 1 60069.062378706 2023-05-05T01:29:49.520258+00:00 12987283.494553610682 237012665.005423933268 249999948.499977529049 1 60069.062390295 2023-05-05T01:29:50.521512+00:00 12987358.315671438351 237012590.184276044369 249999948.499947488308 1 60069.062402263 2023-05-05T01:29:51.555500+00:00 12987332.388609524816 237012616.111386388540 249999948.499995917082 1 60069.062413128 2023-05-05T01:29:52.494241+00:00 12987343.198973206803 237012605.301020711660 249999948.499993920326 1 60069.062424947 2023-05-05T01:29:53.515365+00:00 12987283.525825830176 237012664.974002718925 249999948.499828547239 1 60069.062436314 2023-05-05T01:29:54.497580+00:00 12987337.371951604262 237012611.127850323915 249999948.499801933765 1 60069.062447472 2023-05-05T01:29:55.461592+00:00 12987310.120241992176 237012638.379906058311 249999948.500148057938 1 60069.062459092 2023-05-05T01:29:56.465559+00:00 12987366.062596138567 237012582.437478840351 249999948.500074982643 1 60069.062471983 2023-05-05T01:29:57.579321+00:00 12987302.730105645955 237012645.770019084215 249999948.500124722719 1 60069.062483600 2023-05-05T01:29:58.583050+00:00 12987275.537379097193 237012672.962755292654 249999948.500134378672 1 60069.062495767 2023-05-05T01:29:59.634288+00:00 12987358.754229985178 237012589.745637744665 249999948.499867737293 1 60069.062506307 2023-05-05T01:30:00.544907+00:00 12987344.731601927429 237012603.768416434526 249999948.500018358231 1 60069.062521832 2023-05-05T01:30:01.886305+00:00 12987330.378761466593 237012618.121187031269 249999948.499948501587 1 60069.062529378 2023-05-05T01:30:02.538264+00:00 12987376.362415123731 237012572.137430071831 249999948.499845206738 1 60069.062543646 2023-05-05T01:30:03.771041+00:00 12987309.534804094583 237012638.965139567852 249999948.499943673611 1 60069.062553725 2023-05-05T01:30:04.641849+00:00 12987357.545237246901 237012590.954720616341 249999948.499957859516 1 60069.062565186 2023-05-05T01:30:05.632045+00:00 12987308.686774950475 237012639.813115358353 249999948.499890297651 1 60069.062576550 2023-05-05T01:30:06.613872+00:00 12987368.104156874120 237012580.395694047213 249999948.499850928783 1 60069.062587933 2023-05-05T01:30:07.597400+00:00 12987308.127516128123 237012640.372383177280 249999948.499899297953 1 60069.062598733 2023-05-05T01:30:08.530539+00:00 12987303.515712475404 237012644.984348833561 249999948.500061303377 1 60069.062611648 2023-05-05T01:30:09.646424+00:00 12987330.432299630716 237012618.067767322063 249999948.500066965818 1 60069.062622583 2023-05-05T01:30:10.591156+00:00 12987299.355131797493 237012649.144807904959 249999948.499939709902 1 60069.062634748 2023-05-05T01:30:11.642227+00:00 12987338.005238221958 237012610.494622707367 249999948.499860942364 1 60069.062645957 2023-05-05T01:30:12.610708+00:00 12987304.295250013471 237012644.204696059227 249999948.499946057796 1 60069.062656483 2023-05-05T01:30:13.520101+00:00 12987288.527278417721 237012659.972728073597 249999948.500006496906 1 60069.062667929 2023-05-05T01:30:14.509063+00:00 12987335.032836807892 237012613.467103749514 249999948.499940544367 1 60069.062680799 2023-05-05T01:30:15.620993+00:00 12987375.620040321723 237012572.880024850368 249999948.500065177679 1 60069.062692233 2023-05-05T01:30:16.608911+00:00 12987308.728953620419 237012639.771086990833 249999948.500040620565 1 60069.062703913 2023-05-05T01:30:17.618076+00:00 12987349.051212396473 237012599.448575586081 249999948.499787986279 1 60069.062714795 2023-05-05T01:30:18.558306+00:00 12987285.739995229989 237012662.759964376688 249999948.499959617853 1 60069.062726758 2023-05-05T01:30:19.591937+00:00 12987337.311209529638 237012611.188830465078 249999948.500039994717 1 60069.062737052 2023-05-05T01:30:20.481302+00:00 12987296.715232953429 237012651.784812033176 249999948.500045001507 1 60069.062749750 2023-05-05T01:30:21.578418+00:00 12987354.902582032606 237012593.597431272268 249999948.500013291836 1 60069.062760481 2023-05-05T01:30:22.505561+00:00 12987332.751978252083 237012615.748051941395 249999948.500030189753 1 60069.062772686 2023-05-05T01:30:23.560095+00:00 12987316.589759599417 237012631.910213977098 249999948.499973565340 1 60069.062784201 2023-05-05T01:30:24.554998+00:00 12987369.940131215379 237012578.559756338596 249999948.499887555838 1 60069.062795762 2023-05-05T01:30:25.553840+00:00 12987330.043317168951 237012618.456472545862 249999948.499789714813 1 60069.062807500 2023-05-05T01:30:26.568038+00:00 12987310.869149992242 237012637.630723357201 249999948.499873340130 1 60069.062818722 2023-05-05T01:30:27.537551+00:00 12987296.812412766740 237012651.687457948923 249999948.499870717525 1 60069.062830660 2023-05-05T01:30:28.569075+00:00 12987372.022314975038 237012576.477704048157 249999948.500019013882 1 60069.062842009 2023-05-05T01:30:29.549573+00:00 12987345.513153176755 237012602.986792474985 249999948.499945640564 1 60069.062853397 2023-05-05T01:30:30.533537+00:00 12987331.083278162405 237012617.416343271732 249999948.499621421099 1 60069.062865165 2023-05-05T01:30:31.550225+00:00 12987298.355813501403 237012650.144252717495 249999948.500066220760 1 60069.062877262 2023-05-05T01:30:32.595460+00:00 12987342.107895158231 237012606.392167478800 249999948.500062644482 1 60069.062887009 2023-05-05T01:30:33.437565+00:00 12987315.701033581048 237012632.799040496349 249999948.500074088573 1 60069.062899459 2023-05-05T01:30:34.513269+00:00 12987342.461900100112 237012606.038185805082 249999948.500085890293 1 60069.062912325 2023-05-05T01:30:35.624935+00:00 12987377.191319087520 237012571.308537662029 249999948.499856740236 1 60069.062922736 2023-05-05T01:30:36.524343+00:00 12987363.117586387321 237012585.382459312677 249999948.500045686960 1 60069.062934526 2023-05-05T01:30:37.543055+00:00 12987289.297980207950 237012659.201797783375 249999948.499778002501 1 60069.062945672 2023-05-05T01:30:38.506101+00:00 12987317.229776058346 237012631.270283341408 249999948.500059396029 1 60069.062956824 2023-05-05T01:30:39.469538+00:00 12987330.566500021145 237012617.933427840471 249999948.499927848577 1 60069.062969074 2023-05-05T01:30:40.527962+00:00 12987297.787161614746 237012650.712675094604 249999948.499836713076 1 60069.062980791 2023-05-05T01:30:41.540359+00:00 12987343.540168868378 237012604.959811687469 249999948.499980568886 1 60069.062991905 2023-05-05T01:30:42.500543+00:00 12987299.973633477464 237012648.526314944029 249999948.499948412180 1 60069.063004092 2023-05-05T01:30:43.553554+00:00 12987364.199352182448 237012584.300605028868 249999948.499957203865 1 60069.063015301 2023-05-05T01:30:44.522019+00:00 12987326.694547418505 237012621.805431425571 249999948.499978840351 1 60069.063027433 2023-05-05T01:30:45.570197+00:00 12987309.527048464864 237012638.973018348217 249999948.500066816807 1 60069.063038681 2023-05-05T01:30:46.542014+00:00 12987301.184018425643 237012647.315951257944 249999948.499969691038 1 60069.063049958 2023-05-05T01:30:47.516349+00:00 12987337.324560377747 237012611.175200462341 249999948.499760836363 1 60069.063061371 2023-05-05T01:30:48.502505+00:00 12987321.066147550941 237012627.433794677258 249999948.499942243099 1 60069.063072761 2023-05-05T01:30:49.486562+00:00 12987393.059546967968 237012555.440506041050 249999948.500053018332 1 60069.063084594 2023-05-05T01:30:50.508924+00:00 12987270.647524798289 237012677.852595120668 249999948.500119924545 1 60069.063096665 2023-05-05T01:30:51.551832+00:00 12987306.406319141388 237012642.093555599451 249999948.499874740839 1 60069.063106973 2023-05-05T01:30:52.442493+00:00 12987338.052907422185 237012610.446959555149 249999948.499866962433 1 60069.063119359 2023-05-05T01:30:53.512654+00:00 12987363.581752318889 237012584.918165415525 249999948.499917745590 1 60069.063131415 2023-05-05T01:30:54.554295+00:00 12987325.330142537132 237012623.169975459576 249999948.500117987394 1 60069.063142702 2023-05-05T01:30:55.529434+00:00 12987326.711951702833 237012621.788229703903 249999948.500181406736 1 60069.063154092 2023-05-05T01:30:56.513522+00:00 12987353.417416574433 237012595.082715362310 249999948.500131934881 1 60069.063165328 2023-05-05T01:30:57.484372+00:00 12987313.726732805371 237012634.773403346539 249999948.500136137009 1 60069.063176349 2023-05-05T01:30:58.436570+00:00 12987332.284299677238 237012616.215785384178 249999948.500085055828 1 60069.063189222 2023-05-05T01:30:59.548782+00:00 12987339.928945850581 237012608.570812493563 249999948.499758332968 1 60069.063199853 2023-05-05T01:31:00.467250+00:00 12987378.433671530336 237012570.066364556551 249999948.500036090612 1 60069.063214767 2023-05-05T01:31:01.755905+00:00 12987287.044662008062 237012661.455195933580 249999948.499857932329 1 60069.063225025 2023-05-05T01:31:02.642207+00:00 12987329.280464095995 237012619.219466567039 249999948.499930649996 1 60069.063236076 2023-05-05T01:31:03.597001+00:00 12987280.118918176740 237012668.381168007851 249999948.500086188316 1 60069.063247425 2023-05-05T01:31:04.577532+00:00 12987313.974493648857 237012634.525346100330 249999948.499839752913 1 60069.063259467 2023-05-05T01:31:05.617960+00:00 12987301.648959252983 237012646.851256668568 249999948.500215917826 1 60069.063270830 2023-05-05T01:31:06.599726+00:00 12987365.218192618340 237012583.281862646341 249999948.500055253506 1 60069.063281975 2023-05-05T01:31:07.562651+00:00 12987264.886807179078 237012683.613225489855 249999948.500032663345 1 60069.063293708 2023-05-05T01:31:08.576418+00:00 12987401.242176454514 237012547.257633805275 249999948.499810248613 1 60069.063304693 2023-05-05T01:31:09.525450+00:00 12987296.751141700894 237012651.748827427626 249999948.499969124794 1 60069.063316153 2023-05-05T01:31:10.515646+00:00 12987340.475982839242 237012608.023955911398 249999948.499938756227 1 60069.063328049 2023-05-05T01:31:11.543448+00:00 12987310.737340535969 237012637.762591272593 249999948.499931812286 1 60069.063340025 2023-05-05T01:31:12.578178+00:00 12987283.372812541202 237012665.127189546824 249999948.500002086163 1 60069.063351247 2023-05-05T01:31:13.547749+00:00 12987369.956929737702 237012578.543113768101 249999948.500043511391 1 60069.063362637 2023-05-05T01:31:14.531841+00:00 12987334.203343397006 237012614.296631366014 249999948.499974757433 1 60069.063373887 2023-05-05T01:31:15.503793+00:00 12987285.067994227633 237012663.432007938623 249999948.500002175570 1 60069.063385712 2023-05-05T01:31:16.525557+00:00 12987327.391137098894 237012621.108779728413 249999948.499916821718 1 60069.063397257 2023-05-05T01:31:17.522959+00:00 12987360.634475050494 237012587.865298062563 249999948.499773114920 1 60069.063409272 2023-05-05T01:31:18.561059+00:00 12987301.956123102456 237012646.543737649918 249999948.499860763550 1 60069.063420689 2023-05-05T01:31:19.547520+00:00 12987331.949367329478 237012616.550620883703 249999948.499988198280 1 60069.063431638 2023-05-05T01:31:20.493507+00:00 12987275.056268338114 237012673.443827718496 249999948.500096052885 1 60069.063443621 2023-05-05T01:31:21.528858+00:00 12987358.418200233951 237012590.081650704145 249999948.499850928783 1 60069.063455018 2023-05-05T01:31:22.513554+00:00 12987368.873987901956 237012579.625926196575 249999948.499914109707 1 60069.063465904 2023-05-05T01:31:23.454168+00:00 12987306.198164599016 237012642.301888316870 249999948.500052928925 1 60069.063478429 2023-05-05T01:31:24.536260+00:00 12987366.154992876574 237012582.344813793898 249999948.499806672335 1 60069.063490018 2023-05-05T01:31:25.537540+00:00 12987332.464911842719 237012616.035061866045 249999948.499973714352 1 60069.063501451 2023-05-05T01:31:26.525362+00:00 12987280.710378060117 237012667.789650022984 249999948.500028073788 1 60069.063512878 2023-05-05T01:31:27.512635+00:00 12987313.585960373282 237012634.914122283459 249999948.500082671642 1 60069.063524204 2023-05-05T01:31:28.491234+00:00 12987284.582340700552 237012663.917670935392 249999948.500011622906 1 60069.063535986 2023-05-05T01:31:29.509171+00:00 12987334.761464497074 237012613.738535016775 249999948.499999523163 1 60069.063547437 2023-05-05T01:31:30.498550+00:00 12987366.229675777256 237012582.270301550627 249999948.499977320433 1 60069.063559836 2023-05-05T01:31:31.569853+00:00 12987294.032895952463 237012654.467021167278 249999948.499917119741 1 60069.063570342 2023-05-05T01:31:32.477526+00:00 12987328.509959511459 237012619.989939689636 249999948.499899208546 1 60069.063582098 2023-05-05T01:31:33.493294+00:00 12987245.382741749287 237012703.117194741964 249999948.499936491251 1 60069.063593943 2023-05-05T01:31:34.516666+00:00 12987304.262064104900 237012644.237875729799 249999948.499939829111 1 60069.063605461 2023-05-05T01:31:35.511813+00:00 12987349.135183379054 237012599.364754825830 249999948.499938189983 1 60069.063616407 2023-05-05T01:31:36.457525+00:00 12987332.080720257014 237012616.419384002686 249999948.500104248524 1 60069.063628614 2023-05-05T01:31:37.512277+00:00 12987334.405207864940 237012614.094840824604 249999948.500048696995 1 60069.063640049 2023-05-05T01:31:38.500256+00:00 12987345.231568783522 237012603.268393367529 249999948.499962151051 1 60069.063652095 2023-05-05T01:31:39.541045+00:00 12987333.946712929755 237012614.553373366594 249999948.500086307526 1 60069.063663264 2023-05-05T01:31:40.505998+00:00 12987348.788664840162 237012599.711076349020 249999948.499741196632 1 60069.063675516 2023-05-05T01:31:41.564604+00:00 12987327.882080310956 237012620.618095695972 249999948.500176012516 1 60069.063686709 2023-05-05T01:31:42.531703+00:00 12987300.946316059679 237012647.553627669811 249999948.499943733215 1 60069.063697981 2023-05-05T01:31:43.505572+00:00 12987345.772070437670 237012602.727828711271 249999948.499899148941 1 60069.063709277 2023-05-05T01:31:44.481564+00:00 12987341.572164786980 237012606.927954077721 249999948.500118851662 1 60069.063721129 2023-05-05T01:31:45.505548+00:00 12987300.449623499066 237012648.050499200821 249999948.500122696161 1 60069.063732542 2023-05-05T01:31:46.491582+00:00 12987372.601475052536 237012575.898481786251 249999948.499956846237 1 60069.063744457 2023-05-05T01:31:47.521108+00:00 12987328.769170474261 237012619.730725169182 249999948.499895632267 1 60069.063756255 2023-05-05T01:31:48.540382+00:00 12987359.406856937334 237012589.093082875013 249999948.499939799309 1 60069.063767333 2023-05-05T01:31:49.497551+00:00 12987302.714168617502 237012645.785856604576 249999948.500025212765 1 60069.063778669 2023-05-05T01:31:50.476970+00:00 12987333.050798684359 237012615.449265182018 249999948.500063866377 1 60069.063790574 2023-05-05T01:31:51.505605+00:00 12987292.777232190594 237012655.722700625658 249999948.499932825565 1 60069.063801720 2023-05-05T01:31:52.468633+00:00 12987356.268121885136 237012592.231869459152 249999948.499991357327 1 60069.063813351 2023-05-05T01:31:53.473496+00:00 12987305.706627728418 237012642.793396413326 249999948.500024139881 1 60069.063824836 2023-05-05T01:31:54.465856+00:00 12987317.693357765675 237012630.806655168533 249999948.500012934208 1 60069.063836845 2023-05-05T01:31:55.503430+00:00 12987348.548042943701 237012599.951918482780 249999948.499961435795 1 60069.063849468 2023-05-05T01:31:56.594011+00:00 12987331.224560994655 237012617.275535196066 249999948.500096201897 1 60069.063860039 2023-05-05T01:31:57.507334+00:00 12987279.475148368627 237012669.024811446667 249999948.499959826469 1 60069.063871670 2023-05-05T01:31:58.512237+00:00 12987330.743866493925 237012617.756023049355 249999948.499889552593 1 60069.063882842 2023-05-05T01:31:59.477561+00:00 12987295.539118325338 237012652.960867464542 249999948.499985784292 1 60069.063894787 2023-05-05T01:32:00.509587+00:00 12987326.666368570179 237012621.833649635315 249999948.500018209219 1 60069.063911546 2023-05-05T01:32:01.957556+00:00 12987326.892720257863 237012621.607168644667 249999948.499888896942 1 60069.063918310 2023-05-05T01:32:02.541989+00:00 12987327.892061768100 237012620.607758462429 249999948.499820232391 1 60069.063930171 2023-05-05T01:32:03.566747+00:00 12987329.736483335495 237012618.763668686152 249999948.500152021646 1 60069.063943546 2023-05-05T01:32:04.722375+00:00 12987276.926594708115 237012671.573348820210 249999948.499943524599 1 60069.063953722 2023-05-05T01:32:05.601553+00:00 12987300.198760922998 237012648.301248103380 249999948.500009030104 1 60069.063965350 2023-05-05T01:32:06.606241+00:00 12987383.947295282036 237012564.552707552910 249999948.500002831221 1 60069.063976299 2023-05-05T01:32:07.552290+00:00 12987322.210514048114 237012626.289429396391 249999948.499943435192 1 60069.063987641 2023-05-05T01:32:08.532185+00:00 12987353.200278814882 237012595.299958765507 249999948.500237584114 1 60069.063999522 2023-05-05T01:32:09.558678+00:00 12987306.948344849050 237012641.551849693060 249999948.500194549561 1 60069.064009954 2023-05-05T01:32:10.460032+00:00 12987308.721439255401 237012639.778515756130 249999948.499954998493 1 60069.064022618 2023-05-05T01:32:11.554214+00:00 12987332.094072116539 237012616.405944555998 249999948.500016659498 1 60069.064033902 2023-05-05T01:32:12.529126+00:00 12987298.828920785338 237012649.671000301838 249999948.499921083450 1 60069.064045080 2023-05-05T01:32:13.494956+00:00 12987326.224368097261 237012622.275570452213 249999948.499938547611 1 60069.064056443 2023-05-05T01:32:14.476702+00:00 12987331.275132182986 237012617.224799454212 249999948.499931633472 1 60069.064068132 2023-05-05T01:32:15.486569+00:00 12987314.573930665851 237012633.925987184048 249999948.499917864799 1 60069.064080241 2023-05-05T01:32:16.532785+00:00 12987348.567207235843 237012599.932881444693 249999948.500088691711 1 60069.064091758 2023-05-05T01:32:17.527930+00:00 12987329.462756330147 237012619.037120163441 249999948.499876499176 1 60069.064103490 2023-05-05T01:32:18.541509+00:00 12987369.046603826806 237012579.453427881002 249999948.500031709671 1 60069.064115255 2023-05-05T01:32:19.558025+00:00 12987380.075998123735 237012568.423924744129 249999948.499922871590 1 60069.064126415 2023-05-05T01:32:20.522269+00:00 12987325.356027569622 237012623.143951863050 249999948.499979436398 1 60069.064138448 2023-05-05T01:32:21.561914+00:00 12987326.366409830749 237012622.133489996195 249999948.499899834394 1 60069.064149734 2023-05-05T01:32:22.536987+00:00 12987303.991693945602 237012644.508298635483 249999948.499992579222 1 60069.064161106 2023-05-05T01:32:23.519506+00:00 12987324.454384326935 237012624.045693159103 249999948.500077486038 1 60069.064172202 2023-05-05T01:32:24.478212+00:00 12987311.098338510841 237012637.401481539011 249999948.499820053577 1 60069.064184603 2023-05-05T01:32:25.549684+00:00 12987326.987145025283 237012621.512836277485 249999948.499981313944 1 60069.064195713 2023-05-05T01:32:26.509563+00:00 12987353.189453199506 237012595.310610890388 249999948.500064074993 1 60069.064208137 2023-05-05T01:32:27.583013+00:00 12987353.569145374000 237012594.930983930826 249999948.500129312277 1 60069.064219292 2023-05-05T01:32:28.546819+00:00 12987304.302939901128 237012644.197021216154 249999948.499961107969 1 60069.064231087 2023-05-05T01:32:29.565916+00:00 12987319.195209806785 237012629.304691731930 249999948.499901533127 1 60069.064242760 2023-05-05T01:32:30.574415+00:00 12987379.330344550312 237012569.169616073370 249999948.499960631132 1 60069.064254190 2023-05-05T01:32:31.561999+00:00 12987322.030443986878 237012626.469487458467 249999948.499931454659 1 60069.064266004 2023-05-05T01:32:32.582744+00:00 12987313.914363566786 237012634.585622072220 249999948.499985635281 1 60069.064277147 2023-05-05T01:32:33.545548+00:00 12987328.756532954052 237012619.743451297283 249999948.499984264374 1 60069.064289783 2023-05-05T01:32:34.637230+00:00 12987352.276220941916 237012596.223806500435 249999948.500027447939 1 60069.064301368 2023-05-05T01:32:35.638175+00:00 12987299.161234203726 237012649.338757157326 249999948.499991357327 1 60069.064312637 2023-05-05T01:32:36.611838+00:00 12987350.912777367979 237012597.587163031101 249999948.499940395355 1 60069.064324485 2023-05-05T01:32:37.635526+00:00 12987337.961123971269 237012610.538868874311 249999948.499992847443 1 60069.064335190 2023-05-05T01:32:38.560397+00:00 12987397.030959071591 237012551.468873113394 249999948.499832183123 1 60069.064346749 2023-05-05T01:32:39.559092+00:00 12987246.322760408744 237012702.177213758230 249999948.499974161386 1 60069.064357734 2023-05-05T01:32:40.508221+00:00 12987298.925152683631 237012649.574796855450 249999948.499949544668 1 60069.064369627 2023-05-05T01:32:41.535781+00:00 12987346.718558384106 237012601.781468331814 249999948.500026702881 1 60069.064381743 2023-05-05T01:32:42.582618+00:00 12987327.888756018132 237012620.611381053925 249999948.500137060881 1 60069.064392546 2023-05-05T01:32:43.515950+00:00 12987309.339036293328 237012639.161062479019 249999948.500098764896 1 60069.064403897 2023-05-05T01:32:44.496695+00:00 12987319.301495593041 237012629.198597878218 249999948.500093460083 1 60069.064415711 2023-05-05T01:32:45.517399+00:00 12987293.042671896517 237012655.457242995501 249999948.499914884567 1 60069.064426854 2023-05-05T01:32:46.480183+00:00 12987278.197882536799 237012670.302119523287 249999948.500002056360 1 60069.064438451 2023-05-05T01:32:47.482184+00:00 12987326.053126048297 237012622.446957588196 249999948.500083625317 1 60069.064450328 2023-05-05T01:32:48.508313+00:00 12987334.296009957790 237012614.203951716423 249999948.499961674213 1 60069.064461973 2023-05-05T01:32:49.514414+00:00 12987331.903321081772 237012616.596646428108 249999948.499967515469 1 60069.064473490 2023-05-05T01:32:50.509544+00:00 12987323.905288122594 237012624.594623237848 249999948.499911367893 1 60069.064484700 2023-05-05T01:32:51.478086+00:00 12987376.481333369389 237012572.018508672714 249999948.499842047691 1 60069.064496862 2023-05-05T01:32:52.528834+00:00 12987300.256069505587 237012648.243732213974 249999948.499801725149 1 60069.064507981 2023-05-05T01:32:53.489520+00:00 12987316.680612223223 237012631.819256156683 249999948.499868392944 1 60069.064520018 2023-05-05T01:32:54.529566+00:00 12987309.466011632234 237012639.034045636654 249999948.500057280064 1 60069.064531314 2023-05-05T01:32:55.505558+00:00 12987347.007167316973 237012601.492661833763 249999948.499829143286 1 60069.064543364 2023-05-05T01:32:56.546611+00:00 12987368.072211848572 237012580.427867174149 249999948.500079035759 1 60069.064554810 2023-05-05T01:32:57.535529+00:00 12987337.712282704189 237012610.787590235472 249999948.499872952700 1 60069.064565803 2023-05-05T01:32:58.485405+00:00 12987279.342315323651 237012669.157690823078 249999948.500006139278 1 60069.064577476 2023-05-05T01:32:59.493949+00:00 12987386.090048052371 237012562.410051286221 249999948.500099331141 1 60069.064589709 2023-05-05T01:33:00.550869+00:00 12987326.855639673769 237012621.644260138273 249999948.499899804592 1 60069.064602530 2023-05-05T01:33:01.658581+00:00 12987332.262249959633 237012616.237977713346 249999948.500227659941 1 60069.064613041 2023-05-05T01:33:02.566753+00:00 12987316.674806095660 237012631.825133472681 249999948.499939560890 1 60069.064624773 2023-05-05T01:33:03.580429+00:00 12987346.225505102426 237012602.274479091167 249999948.499984204769 1 60069.064635346 2023-05-05T01:33:04.493915+00:00 12987324.056136155501 237012624.443785965443 249999948.499922126532 1 60069.064647822 2023-05-05T01:33:05.571848+00:00 12987273.023422367871 237012675.476402848959 249999948.499825209379 1 60069.064658900 2023-05-05T01:33:06.528940+00:00 12987335.230367265642 237012613.269685775042 249999948.500053048134 1 60069.064670673 2023-05-05T01:33:07.546092+00:00 12987303.174085417762 237012645.325826853514 249999948.499912261963 1 60069.064681545 2023-05-05T01:33:08.485504+00:00 12987311.376956149936 237012637.122848510742 249999948.499804675579 1 60069.064693245 2023-05-05T01:33:09.496324+00:00 12987328.791561892256 237012619.708196192980 249999948.499758094549 1 60069.064704187 2023-05-05T01:33:10.441748+00:00 12987336.822020288557 237012611.677969545126 249999948.499989837408 1 60069.064716558 2023-05-05T01:33:11.510600+00:00 12987386.903104191646 237012561.596734672785 249999948.499838858843 1 60069.064728146 2023-05-05T01:33:12.511855+00:00 12987270.951320298016 237012677.548500359058 249999948.499820649624 1 60069.064739320 2023-05-05T01:33:13.477273+00:00 12987335.662755876780 237012612.837313234806 249999948.500069111586 1 60069.064751895 2023-05-05T01:33:14.563739+00:00 12987328.088557854295 237012620.411248624325 249999948.499806463718 1 60069.064762839 2023-05-05T01:33:15.509245+00:00 12987364.126165544614 237012584.373764306307 249999948.499929845333 1 60069.064774563 2023-05-05T01:33:16.522206+00:00 12987320.268183084205 237012628.231777250767 249999948.499960333109 1 60069.064785991 2023-05-05T01:33:17.509607+00:00 12987304.661168118939 237012643.838840425014 249999948.500008553267 1 60069.064797990 2023-05-05T01:33:18.546326+00:00 12987369.578703934327 237012578.921252161264 249999948.499956101179 1 60069.064809094 2023-05-05T01:33:19.505706+00:00 12987301.852881638333 237012646.647185325623 249999948.500066965818 1 60069.064821054 2023-05-05T01:33:20.539079+00:00 12987302.833215484396 237012645.666566789150 249999948.499782264233 1 60069.064832395 2023-05-05T01:33:21.518926+00:00 12987340.663803033531 237012607.836051881313 249999948.499854922295 1 60069.064844121 2023-05-05T01:33:22.532058+00:00 12987277.676530197263 237012670.823394238949 249999948.499924421310 1 60069.064855976 2023-05-05T01:33:23.556312+00:00 12987319.571288641542 237012628.928813815117 249999948.500102460384 1 60069.064866871 2023-05-05T01:33:24.497624+00:00 12987340.400645434856 237012608.099073916674 249999948.499719351530 1 60069.064877979 2023-05-05T01:33:25.457357+00:00 12987338.108473535627 237012610.391802936792 249999948.500276476145 1 60069.064890889 2023-05-05T01:33:26.572813+00:00 12987346.707446400076 237012601.792508929968 249999948.499955326319 1 60069.064901592 2023-05-05T01:33:27.497529+00:00 12987276.421496342868 237012672.078709751368 249999948.500206083059 1 60069.064913046 2023-05-05T01:33:28.487174+00:00 12987337.170277111232 237012611.329645276070 249999948.499922394753 1 60069.064924473 2023-05-05T01:33:29.474449+00:00 12987340.243734251708 237012608.256171882153 249999948.499906122684 1 60069.064936060 2023-05-05T01:33:30.475546+00:00 12987342.684521378949 237012605.815378487110 249999948.499899864197 1 60069.064947981 2023-05-05T01:33:31.505543+00:00 12987296.343355022371 237012652.156571686268 249999948.499926716089 1 60069.064959727 2023-05-05T01:33:32.520412+00:00 12987373.079051041976 237012575.420794308186 249999948.499845355749 1 60069.064971270 2023-05-05T01:33:33.517677+00:00 12987337.232214566320 237012611.267988055944 249999948.500202625990 1 60069.064982411 2023-05-05T01:33:34.480262+00:00 12987313.359787315130 237012635.140387356281 249999948.500174671412 1 60069.064994370 2023-05-05T01:33:35.513532+00:00 12987351.333973899484 237012597.166192352772 249999948.500166237354 1 60069.065005881 2023-05-05T01:33:36.508121+00:00 12987274.995621530339 237012673.504389762878 249999948.500011295080 1 60069.065017374 2023-05-05T01:33:37.501129+00:00 12987297.562581274658 237012650.937480926514 249999948.500062197447 1 60069.065028547 2023-05-05T01:33:38.466474+00:00 12987333.880104944110 237012614.619598299265 249999948.499703228474 1 60069.065040230 2023-05-05T01:33:39.475869+00:00 12987324.288511505350 237012624.211445778608 249999948.499957293272 1 60069.065052240 2023-05-05T01:33:40.513568+00:00 12987339.600102802739 237012608.899999171495 249999948.500101983547 1 60069.065063681 2023-05-05T01:33:41.502076+00:00 12987318.556974703446 237012629.943016588688 249999948.499991297722 1 60069.065074875 2023-05-05T01:33:42.469237+00:00 12987315.808661313727 237012632.691400468349 249999948.500061780214 1 60069.065086578 2023-05-05T01:33:43.480322+00:00 12987301.568720243871 237012646.931324809790 249999948.500045061111 1 60069.065098503 2023-05-05T01:33:44.510613+00:00 12987319.299285432324 237012629.200639247894 249999948.499924689531 1 60069.065110725 2023-05-05T01:33:45.566647+00:00 12987323.383903088048 237012625.116224527359 249999948.500127613544 1 60069.065121216 2023-05-05T01:33:46.473042+00:00 12987318.926554432139 237012629.573419928551 249999948.499974370003 1 60069.065133863 2023-05-05T01:33:47.565756+00:00 12987347.454262046143 237012601.045872777700 249999948.500134825706 1 60069.065144177 2023-05-05T01:33:48.456907+00:00 12987317.461244300008 237012631.038881242275 249999948.500125527382 1 60069.065156726 2023-05-05T01:33:49.541110+00:00 12987331.750448476523 237012616.749432772398 249999948.499881237745 1 60069.065167472 2023-05-05T01:33:50.469575+00:00 12987332.196966217831 237012616.303005993366 249999948.499972224236 1 60069.065179093 2023-05-05T01:33:51.473660+00:00 12987316.552118988708 237012631.948000371456 249999948.500119358301 1 60069.065191580 2023-05-05T01:33:52.552530+00:00 12987292.194536501542 237012656.305331438780 249999948.499867945910 1 60069.065203249 2023-05-05T01:33:53.560690+00:00 12987365.828408321366 237012582.671601027250 249999948.500009357929 1 60069.065214526 2023-05-05T01:33:54.535054+00:00 12987290.890912866220 237012657.609197676182 249999948.500110536814 1 60069.065225406 2023-05-05T01:33:55.475058+00:00 12987332.239249594510 237012616.260736346245 249999948.499985933304 1 60069.065237530 2023-05-05T01:33:56.522597+00:00 12987236.833276981488 237012711.666785001755 249999948.500061988831 1 60069.065248472 2023-05-05T01:33:57.467972+00:00 12987304.919957654551 237012643.580063462257 249999948.500021129847 1 60069.065260342 2023-05-05T01:33:58.493538+00:00 12987340.333627516404 237012608.166332751513 249999948.499960273504 1 60069.065271606 2023-05-05T01:33:59.466754+00:00 12987291.276401123032 237012657.223713397980 249999948.500114530325 1 60069.065283870 2023-05-05T01:34:00.526365+00:00 12987360.671829992905 237012587.828207463026 249999948.500037461519 1 60069.065295372 2023-05-05T01:34:01.520109+00:00 12987347.576503202319 237012600.923494338989 249999948.499997556210 1 60069.065308085 2023-05-05T01:34:02.618568+00:00 12987318.647420639172 237012629.852519720793 249999948.499940365553 1 60069.065319984 2023-05-05T01:34:03.646609+00:00 12987355.361120101064 237012593.138841718435 249999948.499961823225 1 60069.065330788 2023-05-05T01:34:04.580107+00:00 12987323.712529132143 237012624.787435919046 249999948.499965041876 1 60069.065341713 2023-05-05T01:34:05.524043+00:00 12987334.664125612006 237012613.836007058620 249999948.500132679939 1 60069.065354296 2023-05-05T01:34:06.611170+00:00 12987314.423552170396 237012634.076638013124 249999948.500190198421 1 60069.065364439 2023-05-05T01:34:07.487494+00:00 12987292.911141224205 237012655.588968008757 249999948.500109225512 1 60069.065376407 2023-05-05T01:34:08.521602+00:00 12987304.633396016434 237012643.866744637489 249999948.500140666962 1 60069.065388259 2023-05-05T01:34:09.545566+00:00 12987378.620461050421 237012569.879522144794 249999948.499983191490 1 60069.065399755 2023-05-05T01:34:10.538862+00:00 12987351.055500956252 237012597.444431602955 249999948.499932557344 1 60069.065410655 2023-05-05T01:34:11.480610+00:00 12987335.702300375327 237012612.797539204359 249999948.499839574099 1 60069.065423443 2023-05-05T01:34:12.585519+00:00 12987330.172504412010 237012618.327431559563 249999948.499935984612 1 60069.065434380 2023-05-05T01:34:13.530408+00:00 12987328.543265203014 237012619.956610560417 249999948.499875754118 1 60069.065446465 2023-05-05T01:34:14.574588+00:00 12987309.136460069567 237012639.363572597504 249999948.500032663345 1 60069.065457548 2023-05-05T01:34:15.532131+00:00 12987316.002036567777 237012632.498021543026 249999948.500058114529 1 60069.065468361 2023-05-05T01:34:16.466378+00:00 12987300.184786440805 237012648.315036177635 249999948.499822616577 1 60069.065480526 2023-05-05T01:34:17.517406+00:00 12987306.339533695951 237012642.160396009684 249999948.499929696321 1 60069.065492293 2023-05-05T01:34:18.534081+00:00 12987369.719928422943 237012578.779947370291 249999948.499875783920 1 60069.065503920 2023-05-05T01:34:19.538736+00:00 12987316.006177250296 237012632.493983924389 249999948.500161170959 1 60069.065515237 2023-05-05T01:34:20.516453+00:00 12987361.206912379712 237012587.292983591557 249999948.499895960093 1 60069.065527097 2023-05-05T01:34:21.541186+00:00 12987308.975758416578 237012639.524132192135 249999948.499890595675 1 60069.065538810 2023-05-05T01:34:22.553146+00:00 12987302.149802803993 237012646.350155949593 249999948.499958753586 1 60069.065549579 2023-05-05T01:34:23.483613+00:00 12987305.518017547205 237012642.982013940811 249999948.500031501055 1 60069.065561406 2023-05-05T01:34:24.505509+00:00 12987361.577761616558 237012586.922152489424 249999948.499914109707 1 60069.065572552 2023-05-05T01:34:25.468483+00:00 12987367.581027846783 237012580.918851375580 249999948.499879211187 1 60069.065584794 2023-05-05T01:34:26.526181+00:00 12987295.349042298272 237012653.151025712490 249999948.500068008900 1 60069.065596291 2023-05-05T01:34:27.519540+00:00 12987319.035960990936 237012629.463998466730 249999948.499959468842 1 60069.065608313 2023-05-05T01:34:28.558216+00:00 12987300.821694860235 237012647.678426176310 249999948.500121027231 1 60069.065619977 2023-05-05T01:34:29.566050+00:00 12987348.998785924166 237012599.501198053360 249999948.499983966351 1 60069.065631841 2023-05-05T01:34:30.591037+00:00 12987365.710287155584 237012582.789746642113 249999948.500033795834 1 60069.065643906 2023-05-05T01:34:31.633495+00:00 12987309.641072524711 237012638.858955949545 249999948.500028461218 1 60069.065654227 2023-05-05T01:34:32.525154+00:00 12987344.007472317666 237012604.492493331432 249999948.499965637922 1 60069.065666000 2023-05-05T01:34:33.542388+00:00 12987349.980625808239 237012598.519377887249 249999948.500003695488 1 60069.065677151 2023-05-05T01:34:34.505822+00:00 12987307.045066725463 237012641.455005049706 249999948.500071763992 1 60069.065689168 2023-05-05T01:34:35.544116+00:00 12987317.785172352567 237012630.714807450771 249999948.499979794025 1 60069.065700935 2023-05-05T01:34:36.560767+00:00 12987304.311881978065 237012644.187880396843 249999948.499762386084 1 60069.065711904 2023-05-05T01:34:37.508487+00:00 12987353.509356081486 237012594.990555346012 249999948.499911427498 1 60069.065722839 2023-05-05T01:34:38.453286+00:00 12987277.234617644921 237012671.265463352203 249999948.500081002712 1 60069.065735064 2023-05-05T01:34:39.509567+00:00 12987340.647764250636 237012607.852346479893 249999948.500110745430 1 60069.065746870 2023-05-05T01:34:40.529578+00:00 12987328.506088165566 237012619.994150280952 249999948.500238448381 1 60069.065758221 2023-05-05T01:34:41.510293+00:00 12987352.994953552261 237012595.505044907331 249999948.499998450279 1 60069.065769443 2023-05-05T01:34:42.479895+00:00 12987326.150011656806 237012622.350011825562 249999948.500023484230 1 60069.065781314 2023-05-05T01:34:43.505555+00:00 12987335.170230124146 237012613.329709321260 249999948.499939441681 1 60069.065793442 2023-05-05T01:34:44.553390+00:00 12987361.982144987211 237012586.517988473177 249999948.500133454800 1 60069.065804591 2023-05-05T01:34:45.516710+00:00 12987325.339971143752 237012623.159989863634 249999948.499961018562 1 60069.065816313 2023-05-05T01:34:46.529454+00:00 12987376.539864107966 237012571.960001945496 249999948.499866068363 1 60069.065827647 2023-05-05T01:34:47.508702+00:00 12987258.249114634469 237012690.250969290733 249999948.500083923340 1 60069.065839434 2023-05-05T01:34:48.527069+00:00 12987347.716846689582 237012600.783061563969 249999948.499908268452 1 60069.065850319 2023-05-05T01:34:49.467567+00:00 12987284.244244543836 237012664.255531758070 249999948.499776303768 1 60069.065862841 2023-05-05T01:34:50.549497+00:00 12987334.911770386621 237012613.588060945272 249999948.499831318855 1 60069.065873644 2023-05-05T01:34:51.482821+00:00 12987334.673555005342 237012613.826275914907 249999948.499830931425 1 60069.065884966 2023-05-05T01:34:52.461096+00:00 12987299.564464019611 237012648.935671865940 249999948.500135898590 1 60069.065896649 2023-05-05T01:34:53.470477+00:00 12987330.337936555967 237012618.162003606558 249999948.499940156937 1 60069.065908686 2023-05-05T01:34:54.510512+00:00 12987311.389002434909 237012637.110810697079 249999948.499813139439 1 60069.065919810 2023-05-05T01:34:55.471607+00:00 12987276.594846608117 237012671.905245214701 249999948.500091820955 1 60069.065932054 2023-05-05T01:34:56.529449+00:00 12987350.043240385130 237012598.456758230925 249999948.499998629093 1 60069.065943591 2023-05-05T01:34:57.526243+00:00 12987310.108561892062 237012638.391387522221 249999948.499949425459 1 60069.065955852 2023-05-05T01:34:58.585586+00:00 12987292.528401751071 237012655.971563458443 249999948.499965220690 1 60069.065967008 2023-05-05T01:34:59.549504+00:00 12987281.322831546888 237012667.177327930927 249999948.500159472227 1 60069.065978768 2023-05-05T01:35:00.565550+00:00 12987365.219054561108 237012583.280947029591 249999948.500001579523 1 60069.065994008 2023-05-05T01:35:01.882276+00:00 12987280.695693314075 237012667.804600298405 249999948.500293612480 1 60069.066004095 2023-05-05T01:35:02.753777+00:00 12987341.460641393438 237012607.039174020290 249999948.499815404415 1 60069.066014450 2023-05-05T01:35:03.648451+00:00 12987333.441252239048 237012615.058805435896 249999948.500057667494 1 60069.066024560 2023-05-05T01:35:04.521980+00:00 12987323.881315995008 237012624.618553638458 249999948.499869644642 1 60069.066035918 2023-05-05T01:35:05.503365+00:00 12987270.677858913317 237012677.822040140629 249999948.499899059534 1 60069.066048513 2023-05-05T01:35:06.591521+00:00 12987301.606316719204 237012646.893874466419 249999948.500191181898 1 60069.066059023 2023-05-05T01:35:07.499620+00:00 12987333.925582567230 237012614.574423372746 249999948.500005930662 1 60069.066071520 2023-05-05T01:35:08.579279+00:00 12987319.638692075387 237012628.861326873302 249999948.500018954277 1 60069.066081966 2023-05-05T01:35:09.481873+00:00 12987310.451470177621 237012638.048452377319 249999948.499922543764 1 60069.066094893 2023-05-05T01:35:10.598707+00:00 12987363.358510466293 237012585.141479700804 249999948.499990165234 1 60069.066106179 2023-05-05T01:35:11.573881+00:00 12987282.734492929652 237012665.765594869852 249999948.500087797642 1 60069.066117147 2023-05-05T01:35:12.521511+00:00 12987325.140303296968 237012623.359726667404 249999948.500029951334 1 60069.066128951 2023-05-05T01:35:13.541308+00:00 12987360.812593650073 237012587.687303990126 249999948.499897629023 1 60069.066139492 2023-05-05T01:35:14.452094+00:00 12987319.528789313510 237012628.971308231354 249999948.500097543001 1 60069.066151609 2023-05-05T01:35:15.499017+00:00 12987307.521578988060 237012640.978577017784 249999948.500156015158 1 60069.066162886 2023-05-05T01:35:16.473311+00:00 12987343.421041391790 237012605.078973531723 249999948.500014930964 1 60069.066175698 2023-05-05T01:35:17.580325+00:00 12987354.564648605883 237012593.935383528471 249999948.500032126904 1 60069.066186949 2023-05-05T01:35:18.552371+00:00 12987299.421266030520 237012649.078492164612 249999948.499758183956 1 60069.066198752 2023-05-05T01:35:19.572169+00:00 12987285.623024560511 237012662.876993358135 249999948.500017911196 1 60069.066211259 2023-05-05T01:35:20.652769+00:00 12987324.448626982048 237012624.051488041878 249999948.500115036964 1 60069.066220912 2023-05-05T01:35:21.486810+00:00 12987348.784176969901 237012599.716011077166 249999948.500188052654 1 60069.066232488 2023-05-05T01:35:22.486972+00:00 12987366.719025725499 237012581.781040221453 249999948.500065952539 1 60069.066243288 2023-05-05T01:35:23.420045+00:00 12987317.236235169694 237012631.263727903366 249999948.499963074923 1 60069.066255772 2023-05-05T01:35:24.498762+00:00 12987325.494542453438 237012623.005222499371 249999948.499764949083 1 60069.066267028 2023-05-05T01:35:25.471278+00:00 12987317.836056984961 237012630.663695216179 249999948.499752193689 1 60069.066279222 2023-05-05T01:35:26.524770+00:00 12987352.167755022645 237012596.332206964493 249999948.499961972237 1 60069.066289972 2023-05-05T01:35:27.453563+00:00 12987299.225857257843 237012649.274101525545 249999948.499958783388 1 60069.066302808 2023-05-05T01:35:28.562571+00:00 12987321.640984501690 237012626.859105080366 249999948.500089585781 1 60069.066313397 2023-05-05T01:35:29.477525+00:00 12987361.224910106510 237012587.275192439556 249999948.500102549791 1 60069.066324759 2023-05-05T01:35:30.459225+00:00 12987285.493849679828 237012663.006030142307 249999948.499879837036 1 60069.066337341 2023-05-05T01:35:31.546213+00:00 12987344.107990710065 237012604.391921907663 249999948.499912619591 1 60069.066347980 2023-05-05T01:35:32.465443+00:00 12987356.465798133984 237012592.033936262131 249999948.499734401703 1 60069.066359804 2023-05-05T01:35:33.487081+00:00 12987247.042233441025 237012701.457873463631 249999948.500106900930 1 60069.066371053 2023-05-05T01:35:34.459028+00:00 12987350.966060133651 237012597.533672749996 249999948.499732881784 1 60069.066382607 2023-05-05T01:35:35.457250+00:00 12987312.577033234760 237012635.922909647226 249999948.499942868948 1 60069.066395713 2023-05-05T01:35:36.589563+00:00 12987324.217467879876 237012624.282554030418 249999948.500021904707 1 60069.066406140 2023-05-05T01:35:37.490501+00:00 12987363.525582358241 237012584.974521487951 249999948.500103831291 1 60069.066418359 2023-05-05T01:35:38.546201+00:00 12987321.366345863789 237012627.133759200573 249999948.500105053186 1 60069.066429810 2023-05-05T01:35:39.535550+00:00 12987329.286600466818 237012619.213517040014 249999948.500117510557 1 60069.066440675 2023-05-05T01:35:40.474364+00:00 12987310.103290267289 237012638.396650403738 249999948.499940663576 1 60069.066452683 2023-05-05T01:35:41.511792+00:00 12987324.121240442619 237012624.378674566746 249999948.499915003777 1 60069.066464101 2023-05-05T01:35:42.498361+00:00 12987307.041579071432 237012641.458341389894 249999948.499920457602 1 60069.066474833 2023-05-05T01:35:43.425538+00:00 12987332.743295200169 237012615.756644874811 249999948.499940067530 1 60069.066487093 2023-05-05T01:35:44.484840+00:00 12987303.198347257450 237012645.301703095436 249999948.500050365925 1 60069.066498793 2023-05-05T01:35:45.495684+00:00 12987356.464115656912 237012592.035957992077 249999948.500073641539 1 60069.066510779 2023-05-05T01:35:46.531287+00:00 12987358.577763779089 237012589.922318726778 249999948.500082492828 1 60069.066521870 2023-05-05T01:35:47.489551+00:00 12987346.067452486604 237012602.432534217834 249999948.499986708164 1 60069.066534203 2023-05-05T01:35:48.555151+00:00 12987335.606132971123 237012612.893755853176 249999948.499888837337 1 60069.066544925 2023-05-05T01:35:49.481549+00:00 12987339.425633192062 237012609.074568331242 249999948.500201523304 1 60069.066557333 2023-05-05T01:35:50.553551+00:00 12987359.004934666678 237012589.494993209839 249999948.499927878380 1 60069.066569261 2023-05-05T01:35:51.584181+00:00 12987349.259988669306 237012599.240018904209 249999948.500007569790 1 60069.066579460 2023-05-05T01:35:52.465307+00:00 12987362.172125315294 237012586.327678412199 249999948.499803721905 1 60069.066591348 2023-05-05T01:35:53.492479+00:00 12987289.744432173669 237012658.755585074425 249999948.500017255545 1 60069.066603315 2023-05-05T01:35:54.526368+00:00 12987320.887664243579 237012627.612284541130 249999948.499948799610 1 60069.066614281 2023-05-05T01:35:55.473871+00:00 12987315.776723025367 237012632.723261028528 249999948.499984055758 1 60069.066626350 2023-05-05T01:35:56.516646+00:00 12987327.335910720751 237012621.164047151804 249999948.499957859516 1 60069.066637593 2023-05-05T01:35:57.488031+00:00 12987337.340023873374 237012611.159802198410 249999948.499826073647 1 60069.066649786 2023-05-05T01:35:58.541534+00:00 12987330.439122295007 237012618.060844570398 249999948.499966859818 1 60069.066661480 2023-05-05T01:35:59.551850+00:00 12987343.244595423341 237012605.255343079567 249999948.499938488007 1 60069.066672895 2023-05-05T01:36:00.538134+00:00 12987329.943593611941 237012618.556364446878 249999948.499958068132 1 60069.066683777 2023-05-05T01:36:01.478295+00:00 12987295.102950122207 237012653.397112041712 249999948.500062167645 1 60069.066697453 2023-05-05T01:36:02.659956+00:00 12987346.248419372365 237012602.251699715853 249999948.500119090080 1 60069.066709452 2023-05-05T01:36:03.696649+00:00 12987361.064540857449 237012587.435558736324 249999948.500099599361 1 60069.066720591 2023-05-05T01:36:04.659087+00:00 12987349.094615506008 237012599.405355364084 249999948.499970883131 1 60069.066730420 2023-05-05T01:36:05.508280+00:00 12987363.306126408279 237012585.193773865700 249999948.499900281429 1 60069.066743249 2023-05-05T01:36:06.616703+00:00 12987305.630619708449 237012642.869297266006 249999948.499916970730 1 60069.066753859 2023-05-05T01:36:07.533395+00:00 12987297.252953909338 237012651.247024536133 249999948.499978452921 1 60069.066765519 2023-05-05T01:36:08.540832+00:00 12987355.169491931796 237012593.330487906933 249999948.499979853630 1 60069.066776864 2023-05-05T01:36:09.521081+00:00 12987319.567430170253 237012628.932408839464 249999948.499839007854 1 60069.066788566 2023-05-05T01:36:10.532095+00:00 12987314.065493466333 237012634.434465229511 249999948.499958693981 1 60069.066800028 2023-05-05T01:36:11.522400+00:00 12987370.291920302436 237012578.207862079144 249999948.499782383442 1 60069.066811816 2023-05-05T01:36:12.540873+00:00 12987315.807658020407 237012632.692318022251 249999948.499976038933 1 60069.066823305 2023-05-05T01:36:13.533531+00:00 12987314.252730080858 237012634.247478097677 249999948.500208169222 1 60069.066834258 2023-05-05T01:36:14.479911+00:00 12987363.671345589682 237012584.828740119934 249999948.500085711479 1 60069.066847577 2023-05-05T01:36:15.630671+00:00 12987321.566286619753 237012626.933676064014 249999948.499962687492 1 60069.066857507 2023-05-05T01:36:16.488551+00:00 12987306.618815554306 237012641.881161719561 249999948.499977260828 1 60069.066869532 2023-05-05T01:36:17.527555+00:00 12987380.631800390780 237012567.868235588074 249999948.500035971403 1 60069.066880878 2023-05-05T01:36:18.507847+00:00 12987325.021649619564 237012623.478296428919 249999948.499946057796 1 60069.066892528 2023-05-05T01:36:19.514447+00:00 12987316.501563740894 237012631.998468607664 249999948.500032335520 1 60069.066904051 2023-05-05T01:36:20.510028+00:00 12987351.344162635505 237012597.155785322189 249999948.499947965145 1 60069.066916530 2023-05-05T01:36:21.588169+00:00 12987240.626209020615 237012707.873813033104 249999948.500022053719 1 60069.066927802 2023-05-05T01:36:22.562101+00:00 12987345.487453928217 237012603.012500941753 249999948.499954879284 1 60069.066938814 2023-05-05T01:36:23.513551+00:00 12987330.417926542461 237012618.082229554653 249999948.500156104565 1 60069.066951700 2023-05-05T01:36:24.626930+00:00 12987280.925244584680 237012667.574840337038 249999948.500084936619 1 60069.066961972 2023-05-05T01:36:25.514385+00:00 12987366.604301044717 237012581.895667791367 249999948.499968826771 1 60069.066973796 2023-05-05T01:36:26.535945+00:00 12987364.170517576858 237012584.329333513975 249999948.499851077795 1 60069.066985614 2023-05-05T01:36:27.557073+00:00 12987357.562584362924 237012590.937274664640 249999948.499859035015 1 60069.066997613 2023-05-05T01:36:28.593792+00:00 12987355.870392540470 237012592.629760444164 249999948.500152975321 1 60069.067008865 2023-05-05T01:36:29.565912+00:00 12987328.293618537486 237012620.206453263760 249999948.500071793795 1 60069.067019618 2023-05-05T01:36:30.494953+00:00 12987315.949173890054 237012632.550931870937 249999948.500105768442 1 60069.067031555 2023-05-05T01:36:31.526342+00:00 12987337.303353918716 237012611.196526974440 249999948.499880880117 1 60069.067043026 2023-05-05T01:36:32.517477+00:00 12987293.626436907798 237012654.873630523682 249999948.500067442656 1 60069.067055198 2023-05-05T01:36:33.569163+00:00 12987320.022656315938 237012628.477430492640 249999948.500086814165 1 60069.067066765 2023-05-05T01:36:34.568527+00:00 12987296.976507313550 237012651.523413121700 249999948.499920427799 1 60069.067078626 2023-05-05T01:36:35.593295+00:00 12987346.709010539576 237012601.791029542685 249999948.500040084124 1 60069.067089657 2023-05-05T01:36:36.546374+00:00 12987347.673937110230 237012600.826094746590 249999948.500031858683 1 60069.067100674 2023-05-05T01:36:37.498263+00:00 12987324.622590921819 237012623.877337455750 249999948.499928385019 1 60069.067112207 2023-05-05T01:36:38.494745+00:00 12987376.438181640580 237012572.061815291643 249999948.499996930361 1 60069.067123637 2023-05-05T01:36:39.482252+00:00 12987300.554839693010 237012647.944996446371 249999948.499836146832 1 60069.067136094 2023-05-05T01:36:40.558512+00:00 12987348.819953504950 237012599.680067330599 249999948.500020831823 1 60069.067147200 2023-05-05T01:36:41.518126+00:00 12987333.817233549431 237012614.682850331068 249999948.500083893538 1 60069.067159071 2023-05-05T01:36:42.543695+00:00 12987256.322357829660 237012692.177437156439 249999948.499794989824 1 60069.067169718 2023-05-05T01:36:43.463648+00:00 12987330.053118517622 237012618.446763485670 249999948.499882012606 1 60069.067181896 2023-05-05T01:36:44.515861+00:00 12987325.361764561385 237012623.138228207827 249999948.499992758036 1 60069.067193027 2023-05-05T01:36:45.477551+00:00 12987302.588085174561 237012645.911812335253 249999948.499897509813 1 60069.067205494 2023-05-05T01:36:46.554730+00:00 12987320.771239897236 237012627.728676646948 249999948.499916553497 1 60069.067216405 2023-05-05T01:36:47.497371+00:00 12987354.206268019974 237012594.293636620045 249999948.499904632568 1 60069.067228106 2023-05-05T01:36:48.508394+00:00 12987323.935795638710 237012624.564110964537 249999948.499906599522 1 60069.067240074 2023-05-05T01:36:49.542428+00:00 12987341.669245371595 237012606.830762028694 249999948.500007390976 1 60069.067251344 2023-05-05T01:36:50.516088+00:00 12987294.643034154549 237012653.857105374336 249999948.500139534473 1 60069.067262731 2023-05-05T01:36:51.499983+00:00 12987349.504976660013 237012598.994914233685 249999948.499890893698 1 60069.067274300 2023-05-05T01:36:52.499565+00:00 12987294.642664037645 237012653.857426851988 249999948.500090897083 1 60069.067285911 2023-05-05T01:36:53.502702+00:00 12987305.231375223026 237012643.268796354532 249999948.500171571970 1 60069.067297419 2023-05-05T01:36:54.496953+00:00 12987324.565956730396 237012623.934043347836 249999948.500000089407 1 60069.067308729 2023-05-05T01:36:55.474152+00:00 12987326.195979595184 237012622.304088890553 249999948.500068485737 1 60069.067321612 2023-05-05T01:36:56.587235+00:00 12987342.242031095549 237012606.257961750031 249999948.499992847443 1 60069.067331807 2023-05-05T01:36:57.468101+00:00 12987307.676402717829 237012640.823618769646 249999948.500021487474 1 60069.067344502 2023-05-05T01:36:58.564982+00:00 12987282.902724752203 237012665.597252726555 249999948.499977469444 1 60069.067355665 2023-05-05T01:36:59.529512+00:00 12987354.633765118197 237012593.866332709789 249999948.500097841024 1 60069.067367218 2023-05-05T01:37:00.527686+00:00 12987338.117954038084 237012610.381926029921 249999948.499880075455 1 60069.067380647 2023-05-05T01:37:01.687937+00:00 12987336.828087655827 237012611.672004461288 249999948.500092118979 1 60069.067390084 2023-05-05T01:37:02.503268+00:00 12987323.245121432468 237012625.254876136780 249999948.499997556210 1 60069.067401876 2023-05-05T01:37:03.522105+00:00 12987322.318953724578 237012626.181028783321 249999948.499982506037 1 60069.067413798 2023-05-05T01:37:04.552153+00:00 12987318.164433488622 237012630.335555404425 249999948.499988883734 1 60069.067424973 2023-05-05T01:37:05.517721+00:00 12987281.277711801231 237012667.222031593323 249999948.499743402004 1 60069.067437019 2023-05-05T01:37:06.558440+00:00 12987376.589511478320 237012571.910599529743 249999948.500111013651 1 60069.067448237 2023-05-05T01:37:07.527707+00:00 12987279.032115787268 237012669.467876851559 249999948.499992638826 1 60069.067459610 2023-05-05T01:37:08.510318+00:00 12987355.867390446365 237012592.632563978434 249999948.499954432249 1 60069.067470955 2023-05-05T01:37:09.490514+00:00 12987290.278180442750 237012658.221734434366 249999948.499914884567 1 60069.067482295 2023-05-05T01:37:10.470331+00:00 12987324.661186842248 237012623.838949590921 249999948.500136435032 1 60069.067494344 2023-05-05T01:37:11.511269+00:00 12987319.726251142099 237012628.773507088423 249999948.499758243561 1 60069.067505346 2023-05-05T01:37:12.461865+00:00 12987325.295420775190 237012623.204610645771 249999948.500031411648 1 60069.067518446 2023-05-05T01:37:13.593701+00:00 12987302.334196865559 237012646.165879487991 249999948.500076353550 1 60069.067528887 2023-05-05T01:37:14.495806+00:00 12987350.964459072798 237012597.535322308540 249999948.499781370163 1 60069.067540393 2023-05-05T01:37:15.489986+00:00 12987363.980241803452 237012584.519624680281 249999948.499866485596 1 60069.067551382 2023-05-05T01:37:16.439431+00:00 12987266.225008953363 237012682.275084882975 249999948.500093847513 1 60069.067563727 2023-05-05T01:37:17.505994+00:00 12987320.281383683905 237012628.218583166599 249999948.499966859818 1 60069.067575567 2023-05-05T01:37:18.529032+00:00 12987292.682551423088 237012655.817654430866 249999948.500205844641 1 60069.067587472 2023-05-05T01:37:19.557645+00:00 12987362.164670556784 237012586.335216999054 249999948.499887555838 1 60069.067598944 2023-05-05T01:37:20.548778+00:00 12987312.537233201787 237012635.962862640619 249999948.500095844269 1 60069.067610481 2023-05-05T01:37:21.545567+00:00 12987280.501346290112 237012667.998727887869 249999948.500074177980 1 60069.067621990 2023-05-05T01:37:22.539925+00:00 12987378.829728785902 237012569.670161336660 249999948.499890118837 1 60069.067633050 2023-05-05T01:37:23.495587+00:00 12987352.482157461345 237012596.017667353153 249999948.499824821949 1 60069.067644750 2023-05-05T01:37:24.506421+00:00 12987286.063853619620 237012662.436208724976 249999948.500062346458 1 60069.067656570 2023-05-05T01:37:25.527635+00:00 12987350.780287852511 237012597.719562560320 249999948.499850422144 1 60069.067667892 2023-05-05T01:37:26.505893+00:00 12987349.080961171538 237012599.419006347656 249999948.499967515469 1 60069.067679621 2023-05-05T01:37:27.519245+00:00 12987302.453358689323 237012646.046630322933 249999948.499989002943 1 60069.067690378 2023-05-05T01:37:28.448621+00:00 12987309.393724087626 237012639.106248736382 249999948.499972820282 1 60069.067702195 2023-05-05T01:37:29.469664+00:00 12987359.367476375774 237012589.132472336292 249999948.499948710203 1 60069.067713821 2023-05-05T01:37:30.474111+00:00 12987381.920404110104 237012566.579609572887 249999948.500013679266 1 60069.067725150 2023-05-05T01:37:31.452941+00:00 12987288.919216666371 237012659.580949425697 249999948.500166088343 1 60069.067737424 2023-05-05T01:37:32.513425+00:00 12987312.298279417679 237012636.201613932848 249999948.499893337488 1 60069.067750260 2023-05-05T01:37:33.622482+00:00 12987340.618170550093 237012607.881819188595 249999948.499989748001 1 60069.067760978 2023-05-05T01:37:34.548536+00:00 12987370.879148356616 237012577.620947599411 249999948.500095963478 1 60069.067772000 2023-05-05T01:37:35.500812+00:00 12987281.286229148507 237012667.213505148888 249999948.499734282494 1 60069.067783120 2023-05-05T01:37:36.461531+00:00 12987352.379362670705 237012596.120447486639 249999948.499810159206 1 60069.067795140 2023-05-05T01:37:37.500126+00:00 12987357.416186386719 237012591.083795189857 249999948.499981582165 1 60069.067806777 2023-05-05T01:37:38.505527+00:00 12987339.156537115574 237012609.343465536833 249999948.500002652407 1 60069.067818598 2023-05-05T01:37:39.526888+00:00 12987336.935756180435 237012611.564197629690 249999948.499953806400 1 60069.067830103 2023-05-05T01:37:40.520849+00:00 12987293.409579362720 237012655.090448170900 249999948.500027537346 1 60069.067841160 2023-05-05T01:37:41.476239+00:00 12987334.406199533492 237012614.093720287085 249999948.499919831753 1 60069.067853794 2023-05-05T01:37:42.567738+00:00 12987301.381237605587 237012647.118736863136 249999948.499974459410 1 60069.067865219 2023-05-05T01:37:43.554951+00:00 12987310.094691731036 237012638.405337035656 249999948.500028759241 1 60069.067876012 2023-05-05T01:37:44.487390+00:00 12987339.858616625890 237012608.641365200281 249999948.499981820583 1 60069.067887246 2023-05-05T01:37:45.458044+00:00 12987294.406969249249 237012654.093056231737 249999948.500025480986 1 60069.067899091 2023-05-05T01:37:46.481484+00:00 12987339.091112200171 237012609.408700406551 249999948.499812602997 1 60069.067909986 2023-05-05T01:37:47.422771+00:00 12987347.558055555448 237012600.942009806633 249999948.500065356493 1 60069.067921591 2023-05-05T01:37:48.425505+00:00 12987305.870686519891 237012642.629337012768 249999948.500023543835 1 60069.067933592 2023-05-05T01:37:49.462295+00:00 12987283.408449890092 237012665.091567993164 249999948.500017881393 1 60069.067946129 2023-05-05T01:37:50.545551+00:00 12987295.906684687361 237012652.593100130558 249999948.499784827232 1 60069.067957514 2023-05-05T01:37:51.529226+00:00 12987314.022852394730 237012634.477114647627 249999948.499967038631 1 60069.067969078 2023-05-05T01:37:52.528317+00:00 12987303.242406699806 237012645.257731258869 249999948.500137954950 1 60069.067979828 2023-05-05T01:37:53.457133+00:00 12987340.064721651375 237012608.435254037380 249999948.499975681305 1 60069.067991709 2023-05-05T01:37:54.483687+00:00 12987327.618074357510 237012620.881794989109 249999948.499869346619 1 60069.068003803 2023-05-05T01:37:55.528621+00:00 12987303.522987900302 237012644.976962417364 249999948.499950319529 1 60069.068014796 2023-05-05T01:37:56.478372+00:00 12987335.785098113120 237012612.714974820614 249999948.500072926283 1 60069.068026610 2023-05-05T01:37:57.499062+00:00 12987304.893081497401 237012643.606771975756 249999948.499853461981 1 60069.068038718 2023-05-05T01:37:58.545231+00:00 12987349.889632975683 237012598.610584795475 249999948.500217765570 1 60069.068050239 2023-05-05T01:37:59.540644+00:00 12987338.483685860410 237012610.016243875027 249999948.499929726124 1 60069.068061481 2023-05-05T01:38:00.511924+00:00 12987323.118404973298 237012625.381615698338 249999948.500020682812 1 60069.068075584 2023-05-05T01:38:01.730455+00:00 12987382.121963750571 237012566.377959877253 249999948.499923616648 1 60069.068085314 2023-05-05T01:38:02.571160+00:00 12987332.778976192698 237012615.720896303654 249999948.499872505665 1 60069.068096689 2023-05-05T01:38:03.553975+00:00 12987344.160271342844 237012604.339735388756 249999948.500006735325 1 60069.068108629 2023-05-05T01:38:04.585578+00:00 12987286.660765288398 237012661.839163482189 249999948.499928772449 1 60069.068119727 2023-05-05T01:38:05.544406+00:00 12987295.731309073046 237012652.768770188093 249999948.500079274178 1 60069.068130760 2023-05-05T01:38:06.497609+00:00 12987329.796027697623 237012618.703969717026 249999948.499997407198 1 60069.068142906 2023-05-05T01:38:07.547041+00:00 12987373.933196648955 237012574.566924035549 249999948.500120699406 1 60069.068154264 2023-05-05T01:38:08.528455+00:00 12987310.980990927666 237012637.518994659185 249999948.499985575676 1 60069.068166231 2023-05-05T01:38:09.562355+00:00 12987329.175033977255 237012619.324862539768 249999948.499896526337 1 60069.068177761 2023-05-05T01:38:10.558562+00:00 12987364.543786099181 237012583.956120133400 249999948.499906241894 1 60069.068188641 2023-05-05T01:38:11.498623+00:00 12987280.760729242116 237012667.739154458046 249999948.499883711338 1 60069.068200169 2023-05-05T01:38:12.494622+00:00 12987356.726349977776 237012591.773514419794 249999948.499864399433 1 60069.068211276 2023-05-05T01:38:13.454205+00:00 12987331.508652837947 237012616.991199254990 249999948.499852091074 1 60069.068223852 2023-05-05T01:38:14.540779+00:00 12987329.322395063937 237012619.177827477455 249999948.500222533941 1 60069.068235199 2023-05-05T01:38:15.521212+00:00 12987330.564062446356 237012617.936013698578 249999948.500076144934 1 60069.068246895 2023-05-05T01:38:16.531729+00:00 12987319.068739663810 237012629.431383669376 249999948.500123322010 1 60069.068258471 2023-05-05T01:38:17.531890+00:00 12987342.018341161311 237012606.481627523899 249999948.499968677759 1 60069.068269854 2023-05-05T01:38:18.515419+00:00 12987301.764392407611 237012646.735517203808 249999948.499909609556 1 60069.068280836 2023-05-05T01:38:19.464211+00:00 12987359.568746041507 237012588.931271553040 249999948.500017583370 1 60069.068292464 2023-05-05T01:38:20.468849+00:00 12987320.612240822986 237012627.887940049171 249999948.500180870295 1 60069.068304333 2023-05-05T01:38:21.494379+00:00 12987315.619585864246 237012632.880321502686 249999948.499907374382 1 60069.068316480 2023-05-05T01:38:22.543907+00:00 12987355.708428584039 237012592.791485309601 249999948.499913901091 1 60069.068328482 2023-05-05T01:38:23.580819+00:00 12987309.372913632542 237012639.127155780792 249999948.500069409609 1 60069.068339402 2023-05-05T01:38:24.524346+00:00 12987299.777738776058 237012648.722261607647 249999948.500000387430 1 60069.068351133 2023-05-05T01:38:25.537854+00:00 12987312.549392558634 237012635.950656026602 249999948.500048577785 1 60069.068362371 2023-05-05T01:38:26.508852+00:00 12987362.072952495888 237012586.427022993565 249999948.499975502491 1 60069.068373916 2023-05-05T01:38:27.506331+00:00 12987335.278930850327 237012613.221199095249 249999948.500129938126 1 60069.068385439 2023-05-05T01:38:28.501963+00:00 12987307.230222366750 237012641.269726336002 249999948.499948710203 1 60069.068397193 2023-05-05T01:38:29.517465+00:00 12987340.150658218190 237012608.349208116531 249999948.499866336584 1 60069.068409547 2023-05-05T01:38:30.584870+00:00 12987293.456852175295 237012655.043235242367 249999948.500087410212 1 60069.068420573 2023-05-05T01:38:31.537506+00:00 12987393.356187552214 237012555.143934041262 249999948.500121593475 1 60069.068431993 2023-05-05T01:38:32.524230+00:00 12987311.365739557892 237012637.134353280067 249999948.500092834234 1 60069.068444567 2023-05-05T01:38:33.610592+00:00 12987344.097997663543 237012604.402121245861 249999948.500118911266 1 60069.068454625 2023-05-05T01:38:34.479566+00:00 12987356.634412860498 237012591.865443766117 249999948.499856621027 1 60069.068467380 2023-05-05T01:38:35.581697+00:00 12987266.991628171876 237012681.508225321770 249999948.499853491783 1 60069.068478427 2023-05-05T01:38:36.536064+00:00 12987283.070099653676 237012665.429792851210 249999948.499892503023 1 60069.068489768 2023-05-05T01:38:37.515939+00:00 12987311.898695593700 237012636.601441711187 249999948.500137299299 1 60069.068500999 2023-05-05T01:38:38.486338+00:00 12987332.945437930524 237012615.554698973894 249999948.500136911869 1 60069.068512899 2023-05-05T01:38:39.514472+00:00 12987317.146801589057 237012631.353191494942 249999948.499993085861 1 60069.068524402 2023-05-05T01:38:40.508326+00:00 12987285.305269271135 237012663.194714933634 249999948.499984204769 1 60069.068536302 2023-05-05T01:38:41.536474+00:00 12987307.098927007988 237012641.401089847088 249999948.500016868114 1 60069.068547298 2023-05-05T01:38:42.486516+00:00 12987371.796948818490 237012576.703237324953 249999948.500186145306 1 60069.068558855 2023-05-05T01:38:43.485093+00:00 12987330.959395876154 237012617.540399074554 249999948.499794960022 1 60069.068570785 2023-05-05T01:38:44.515836+00:00 12987347.741231324151 237012600.758981704712 249999948.500213027000 1 60069.068582671 2023-05-05T01:38:45.542750+00:00 12987265.128171687946 237012683.371810406446 249999948.499982088804 1 60069.068594397 2023-05-05T01:38:46.555861+00:00 12987324.289065971971 237012624.210636258125 249999948.499702215195 1 60069.068605818 2023-05-05T01:38:47.542712+00:00 12987342.121811009943 237012606.378221273422 249999948.500032275915 1 60069.068616647 2023-05-05T01:38:48.478299+00:00 12987275.087728403509 237012673.412316203117 249999948.500044614077 1 60069.068628742 2023-05-05T01:38:49.523335+00:00 12987329.550381410867 237012618.949641168118 249999948.500022590160 1 60069.068640323 2023-05-05T01:38:50.523913+00:00 12987349.176866834983 237012599.323029935360 249999948.499896764755 1 60069.068651109 2023-05-05T01:38:51.455768+00:00 12987348.448455968872 237012600.051579028368 249999948.500034987926 1 60069.068663532 2023-05-05T01:38:52.529134+00:00 12987241.386395974085 237012707.113583087921 249999948.499979048967 1 60069.068674431 2023-05-05T01:38:53.470847+00:00 12987365.472250357270 237012583.027902841568 249999948.500153183937 1 60069.068686355 2023-05-05T01:38:54.501113+00:00 12987350.519086305052 237012597.980755120516 249999948.499841421843 1 60069.068697880 2023-05-05T01:38:55.496862+00:00 12987334.472530411556 237012614.027434319258 249999948.499964743853 1 60069.068709280 2023-05-05T01:38:56.481838+00:00 12987307.749467473477 237012640.750457555056 249999948.499925017357 1 60069.068721407 2023-05-05T01:38:57.529560+00:00 12987318.887296514586 237012629.612511992455 249999948.499808520079 1 60069.068732833 2023-05-05T01:38:58.516774+00:00 12987284.256321977824 237012664.243758708239 249999948.500080674887 1 60069.068744513 2023-05-05T01:38:59.525909+00:00 12987369.975343741477 237012578.524471610785 249999948.499815344810 1 60069.068756342 2023-05-05T01:39:00.547945+00:00 12987304.940104974434 237012643.559884488583 249999948.499989449978 1 60069.068766956 2023-05-05T01:39:01.464980+00:00 12987306.993871649727 237012641.506045848131 249999948.499917507172 1 60069.068779608 2023-05-05T01:39:02.558153+00:00 12987349.676417281851 237012598.823621749878 249999948.500039041042 1 60069.068791568 2023-05-05T01:39:03.591462+00:00 12987376.700511304662 237012571.799291372299 249999948.499802678823 1 60069.068802860 2023-05-05T01:39:04.567090+00:00 12987282.766904413700 237012665.733225166798 249999948.500129580498 1 60069.068813311 2023-05-05T01:39:05.470050+00:00 12987349.927430905402 237012598.572777062654 249999948.500207960606 1 60069.068825045 2023-05-05T01:39:06.483898+00:00 12987338.840775839984 237012609.659222275019 249999948.499998122454 1 60069.068837027 2023-05-05T01:39:07.519095+00:00 12987318.014195539057 237012630.485765248537 249999948.499960780144 1 60069.068848305 2023-05-05T01:39:08.493550+00:00 12987332.665527418256 237012615.834458410740 249999948.499985814095 1 60069.068860152 2023-05-05T01:39:09.517146+00:00 12987335.148326916620 237012613.351590067148 249999948.499916970730 1 60069.068871194 2023-05-05T01:39:10.471194+00:00 12987290.819045539945 237012657.681046605110 249999948.500092148781 1 60069.068882955 2023-05-05T01:39:11.487306+00:00 12987354.723504504189 237012593.776413172483 249999948.499917685986 1 60069.068894684 2023-05-05T01:39:12.500736+00:00 12987303.000964639708 237012645.499077856541 249999948.500042498112 1 60069.068905368 2023-05-05T01:39:13.423764+00:00 12987243.682371905074 237012704.817731767893 249999948.500103682280 1 60069.068917231 2023-05-05T01:39:14.448709+00:00 12987372.927002480254 237012575.573121041059 249999948.500123530626 1 60069.068928986 2023-05-05T01:39:15.464432+00:00 12987286.225229129195 237012662.274762272835 249999948.499991416931 1 60069.068940781 2023-05-05T01:39:16.483477+00:00 12987375.546472046524 237012572.953680634499 249999948.500152677298 1 60069.068952411 2023-05-05T01:39:17.488370+00:00 12987349.253594579175 237012599.246452987194 249999948.500047564507 1 60069.068963930 2023-05-05T01:39:18.483585+00:00 12987328.631108492613 237012619.868700444698 249999948.499808937311 1 60069.068976128 2023-05-05T01:39:19.537519+00:00 12987311.691949166358 237012636.808073878288 249999948.500023037195 1 60069.068987207 2023-05-05T01:39:20.494737+00:00 12987295.544261207804 237012652.955863177776 249999948.500124394894 1 60069.068999404 2023-05-05T01:39:21.548500+00:00 12987355.478951051831 237012593.021098166704 249999948.500049233437 1 60069.069010300 2023-05-05T01:39:22.489915+00:00 12987298.650108760223 237012649.849907368422 249999948.500016123056 1 60069.069021707 2023-05-05T01:39:23.475484+00:00 12987289.216422846541 237012659.283546656370 249999948.499969512224 1 60069.069034419 2023-05-05T01:39:24.573822+00:00 12987326.591863628477 237012621.908157110214 249999948.500020742416 1 60069.069045603 2023-05-05T01:39:25.540131+00:00 12987364.490601656958 237012584.009216219187 249999948.499817878008 1 60069.069056731 2023-05-05T01:39:26.501547+00:00 12987331.604765631258 237012616.895209312439 249999948.499974936247 1 60069.069068583 2023-05-05T01:39:27.525540+00:00 12987343.164387961850 237012605.335630148649 249999948.500018119812 1 60069.069080494 2023-05-05T01:39:28.554734+00:00 12987302.802093144506 237012645.698097556829 249999948.500190705061 1 60069.069091361 2023-05-05T01:39:29.493555+00:00 12987330.852779123932 237012617.647160172462 249999948.499939292669 1 60069.069102377 2023-05-05T01:39:30.445349+00:00 12987326.882957000285 237012621.616971194744 249999948.499928206205 1 60069.069114388 2023-05-05T01:39:31.483076+00:00 12987318.973315065727 237012629.526457488537 249999948.499772548676 1 60069.069126419 2023-05-05T01:39:32.522566+00:00 12987288.203882554546 237012660.295985311270 249999948.499867856503 1 60069.069138154 2023-05-05T01:39:33.536484+00:00 12987313.770843153819 237012634.729037463665 249999948.499880611897 1 60069.069149463 2023-05-05T01:39:34.513540+00:00 12987336.756236214191 237012611.743772506714 249999948.500008732080 1 60069.069160990 2023-05-05T01:39:35.509546+00:00 12987331.441862553358 237012617.058007597923 249999948.499870151281 1 60069.069172194 2023-05-05T01:39:36.477547+00:00 12987315.134637026116 237012633.365312159061 249999948.499949187040 1 60069.069184125 2023-05-05T01:39:37.508417+00:00 12987294.909405022860 237012653.590538322926 249999948.499943345785 1 60069.069195795 2023-05-05T01:39:38.516663+00:00 12987389.436081623659 237012559.063991278410 249999948.500072896481 1 60069.069207027 2023-05-05T01:39:39.487083+00:00 12987321.181302135810 237012627.318530380726 249999948.499832510948 1 60069.069218920 2023-05-05T01:39:40.514661+00:00 12987304.186421809718 237012644.313519775867 249999948.499941587448 1 60069.069230389 2023-05-05T01:39:41.505590+00:00 12987349.866124907508 237012598.633876562119 249999948.500001460314 1 60069.069242744 2023-05-05T01:39:42.573078+00:00 12987291.053717400879 237012657.446187883615 249999948.499905288219 1 60069.069254011 2023-05-05T01:39:43.546591+00:00 12987276.324157917872 237012672.175757318735 249999948.499915242195 1 60069.069265386 2023-05-05T01:39:44.529333+00:00 12987336.923222307116 237012611.576906442642 249999948.500128746033 1 60069.069276868 2023-05-05T01:39:45.521434+00:00 12987345.328391030431 237012603.171570211649 249999948.499961256981 1 60069.069288290 2023-05-05T01:39:46.508277+00:00 12987331.509140804410 237012616.990724593401 249999948.499865412712 1 60069.069299830 2023-05-05T01:39:47.505313+00:00 12987315.131201546639 237012633.368860334158 249999948.500061869621 1 60069.069311175 2023-05-05T01:39:48.485558+00:00 12987307.655538212508 237012640.844439566135 249999948.499977767467 1 60069.069324228 2023-05-05T01:39:49.613338+00:00 12987328.000633468851 237012620.499296516180 249999948.499929994345 1 60069.069334781 2023-05-05T01:39:50.525047+00:00 12987286.304770354182 237012662.195238500834 249999948.500008851290 1 60069.069346214 2023-05-05T01:39:51.512846+00:00 12987365.488360553980 237012583.011676579714 249999948.500037133694 1 60069.069358282 2023-05-05T01:39:52.555595+00:00 12987342.915876319632 237012605.584104806185 249999948.499981135130 1 60069.069369522 2023-05-05T01:39:53.526740+00:00 12987286.185048684478 237012662.314900308847 249999948.499948978424 1 60069.069381129 2023-05-05T01:39:54.529538+00:00 12987382.246231533587 237012566.253760844469 249999948.499992370605 1 60069.069392537 2023-05-05T01:39:55.515177+00:00 12987349.601600339636 237012598.898306995630 249999948.499907344580 1 60069.069404529 2023-05-05T01:39:56.551324+00:00 12987305.850979719311 237012642.649150609970 249999948.500130325556 1 60069.069415760 2023-05-05T01:39:57.521657+00:00 12987331.768615733832 237012616.731191456318 249999948.499807178974 1 60069.069427101 2023-05-05T01:39:58.501575+00:00 12987396.089455446228 237012552.410422295332 249999948.499877750874 1 60069.069439034 2023-05-05T01:39:59.532481+00:00 12987363.478173919022 237012585.021933794022 249999948.500107705593 1 60069.069450499 2023-05-05T01:40:00.523099+00:00 12987270.233871368691 237012678.266091346741 249999948.499962717295 1 60069.069461430 2023-05-05T01:40:01.467567+00:00 12987308.596274713054 237012639.903582125902 249999948.499856829643 1 60069.069474758 2023-05-05T01:40:02.619085+00:00 12987272.586493767798 237012675.913293182850 249999948.499786943197 1 60069.069487936 2023-05-05T01:40:03.757695+00:00 12987340.465717852116 237012608.034205764532 249999948.499923616648 1 60069.069497844 2023-05-05T01:40:04.613691+00:00 12987318.531909327954 237012629.968196570873 249999948.500105887651 1 60069.069509448 2023-05-05T01:40:05.616350+00:00 12987361.347554702312 237012587.152449667454 249999948.500004380941 1 60069.069521212 2023-05-05T01:40:06.632708+00:00 12987307.650755830109 237012640.849126547575 249999948.499882370234 1 60069.069533039 2023-05-05T01:40:07.654553+00:00 12987347.441801117733 237012601.058215618134 249999948.500016748905 1 60069.069544765 2023-05-05T01:40:08.667658+00:00 12987280.280067566782 237012668.219779253006 249999948.499846816063 1 60069.069555577 2023-05-05T01:40:09.601851+00:00 12987345.061943573877 237012603.437829703093 249999948.499773263931 1 60069.069567415 2023-05-05T01:40:10.624625+00:00 12987343.582664264366 237012604.917285174131 249999948.499949425459 1 60069.069578490 2023-05-05T01:40:11.581575+00:00 12987308.924142485484 237012639.575748175383 249999948.499890655279 1 60069.069589893 2023-05-05T01:40:12.566777+00:00 12987330.447873275727 237012618.052112817764 249999948.499986082315 1 60069.069601837 2023-05-05T01:40:13.598733+00:00 12987314.015827056020 237012634.484152197838 249999948.499979257584 1 60069.069613198 2023-05-05T01:40:14.580301+00:00 12987265.623901896179 237012682.876001060009 249999948.499902963638 1 60069.069624591 2023-05-05T01:40:15.564648+00:00 12987381.876219166443 237012566.623710393906 249999948.499929547310 1 60069.069635254 2023-05-05T01:40:16.485920+00:00 12987271.138470351696 237012677.361633569002 249999948.500103920698 1 60069.069647342 2023-05-05T01:40:17.530383+00:00 12987334.134032620117 237012614.365945130587 249999948.499977737665 1 60069.069660031 2023-05-05T01:40:18.626649+00:00 12987289.908804114908 237012658.591275602579 249999948.500079721212 1 60069.069671239 2023-05-05T01:40:19.595071+00:00 12987348.189214143902 237012600.310900360346 249999948.500114500523 1 60069.069682946 2023-05-05T01:40:20.606569+00:00 12987355.668985735625 237012592.830956220627 249999948.499941945076 1 60069.069694720 2023-05-05T01:40:21.623814+00:00 12987319.852995397523 237012628.646983623505 249999948.499979019165 1 60069.069706076 2023-05-05T01:40:22.604938+00:00 12987318.348584692925 237012630.151207834482 249999948.499792516232 1 60069.069717441 2023-05-05T01:40:23.586909+00:00 12987328.369907226413 237012620.129967838526 249999948.499875068665 1 60069.069728747 2023-05-05T01:40:24.563703+00:00 12987339.953053170815 237012608.547067284584 249999948.500120460987 1 60069.069741000 2023-05-05T01:40:25.622395+00:00 12987250.377869641408 237012698.122059345245 249999948.499928981066 1 60069.069752131 2023-05-05T01:40:26.584097+00:00 12987363.749381003901 237012584.750339031219 249999948.499720036983 1 60069.069763388 2023-05-05T01:40:27.556778+00:00 12987351.997304344550 237012596.502577126026 249999948.499881476164 1 60069.069775586 2023-05-05T01:40:28.610654+00:00 12987329.222124820575 237012619.277861922979 249999948.499986737967 1 60069.069786772 2023-05-05T01:40:29.577089+00:00 12987307.189218591899 237012641.310918331146 249999948.500136911869 1 60069.069797942 2023-05-05T01:40:30.542246+00:00 12987349.211931994185 237012599.288169920444 249999948.500101923943 1 60069.069809727 2023-05-05T01:40:31.560420+00:00 12987285.811209892854 237012662.688925743103 249999948.500135630369 1 60069.069822097 2023-05-05T01:40:32.629167+00:00 12987333.361043568701 237012615.139040380716 249999948.500083953142 1 60069.069833259 2023-05-05T01:40:33.593553+00:00 12987276.094891989604 237012672.405368477106 249999948.500260472298 1 60069.069845042 2023-05-05T01:40:34.611616+00:00 12987352.833645716310 237012595.666386753321 249999948.500032484531 1 60069.069855701 2023-05-05T01:40:35.532566+00:00 12987318.635178953409 237012629.864687770605 249999948.499866724014 1 60069.069867699 2023-05-05T01:40:36.569192+00:00 12987345.671155199409 237012602.828876554966 249999948.500031769276 1 60069.069878955 2023-05-05T01:40:37.541709+00:00 12987291.822932504117 237012656.677157044411 249999948.500089555979 1 60069.069890051 2023-05-05T01:40:38.500425+00:00 12987291.535338038579 237012656.964814841747 249999948.500152885914 1 60069.069902260 2023-05-05T01:40:39.555253+00:00 12987322.856226503849 237012625.643724203110 249999948.499950706959 1 60069.069913400 2023-05-05T01:40:40.517763+00:00 12987390.357701968402 237012558.142245054245 249999948.499947011471 1 60069.069924379 2023-05-05T01:40:41.466352+00:00 12987325.529988870025 237012622.970039814711 249999948.500028669834 1 60069.069936695 2023-05-05T01:40:42.530433+00:00 12987363.491657122970 237012585.008549958467 249999948.500207066536 1 60069.069948596 2023-05-05T01:40:43.558722+00:00 12987300.356006918475 237012648.143962979317 249999948.499969899654 1 60069.069959528 2023-05-05T01:40:44.503247+00:00 12987359.449043998495 237012589.050967097282 249999948.500011086464 1 60069.069972531 2023-05-05T01:40:45.626648+00:00 12987296.722605414689 237012651.777187466621 249999948.499792873859 1 60069.069983218 2023-05-05T01:40:46.550000+00:00 12987313.913219692186 237012634.586676985025 249999948.499896675348 1 60069.069995172 2023-05-05T01:40:47.582856+00:00 12987338.931349689141 237012609.568337112665 249999948.499686807394 1 60069.070006221 2023-05-05T01:40:48.537479+00:00 12987306.123123664409 237012642.376740485430 249999948.499864161015 1 60069.070016984 2023-05-05T01:40:49.467401+00:00 12987373.684949913993 237012574.815111041069 249999948.500060945749 1 60069.070028771 2023-05-05T01:40:50.485810+00:00 12987323.734219301492 237012624.765875667334 249999948.500094980001 1 60069.070041255 2023-05-05T01:40:51.564459+00:00 12987321.413332499564 237012627.086444973946 249999948.499777466059 1 60069.070052489 2023-05-05T01:40:52.535078+00:00 12987229.632340127602 237012718.867592900991 249999948.499933034182 1 60069.070064427 2023-05-05T01:40:53.566484+00:00 12987305.299005508423 237012643.201040208340 249999948.500045716763 1 60069.070075042 2023-05-05T01:40:54.483619+00:00 12987299.005637738854 237012649.494343668222 249999948.499981403351 1 60069.070086740 2023-05-05T01:40:55.494376+00:00 12987341.141974551603 237012607.357898741961 249999948.499873280525 1 60069.070098201 2023-05-05T01:40:56.484598+00:00 12987346.088900979608 237012602.411047101021 249999948.499948084354 1 60069.070110592 2023-05-05T01:40:57.555164+00:00 12987311.115477120504 237012637.384378850460 249999948.499855965376 1 60069.070121258 2023-05-05T01:40:58.476634+00:00 12987410.953045597300 237012537.546954840422 249999948.500000447035 1 60069.070132996 2023-05-05T01:40:59.490873+00:00 12987269.121635217220 237012679.378523945808 249999948.500159174204 1 60069.070145305 2023-05-05T01:41:00.554360+00:00 12987337.389596005902 237012611.110392391682 249999948.499988406897 1 60069.070156604 2023-05-05T01:41:01.530541+00:00 12987310.252209298313 237012638.247811198235 249999948.500020503998 1 60069.070169204 2023-05-05T01:41:02.619237+00:00 12987344.186184877530 237012604.313680738211 249999948.499865621328 1 60069.070180333 2023-05-05T01:41:03.580800+00:00 12987321.048986284062 237012627.450898230076 249999948.499884516001 1 60069.070191544 2023-05-05T01:41:04.549448+00:00 12987375.855526715517 237012572.644389718771 249999948.499916434288 1 60069.070203482 2023-05-05T01:41:05.580832+00:00 12987311.570627441630 237012636.929459691048 249999948.500087141991 1 60069.070215274 2023-05-05T01:41:06.599663+00:00 12987337.795087872073 237012610.704893290997 249999948.499981164932 1 60069.070225545 2023-05-05T01:41:07.487107+00:00 12987308.882648030296 237012639.617221802473 249999948.499869823456 1 60069.070237257 2023-05-05T01:41:08.498997+00:00 12987311.061988931149 237012637.438157141209 249999948.500146061182 1 60069.070249122 2023-05-05T01:41:09.524159+00:00 12987283.929663261399 237012664.570302724838 249999948.499965995550 1 60069.070261210 2023-05-05T01:41:10.568518+00:00 12987309.978793969378 237012638.521176993847 249999948.499970972538 1 60069.070272272 2023-05-05T01:41:11.524320+00:00 12987334.328256912529 237012614.171786069870 249999948.500042974949 1 60069.070283759 2023-05-05T01:41:12.516797+00:00 12987327.149210073054 237012621.350655376911 249999948.499865442514 1 60069.070295357 2023-05-05T01:41:13.518838+00:00 12987336.997508384287 237012611.502540707588 249999948.500049084425 1 60069.070307540 2023-05-05T01:41:14.571470+00:00 12987359.767404647544 237012588.732774972916 249999948.500179618597 1 60069.070318621 2023-05-05T01:41:15.528869+00:00 12987334.730257587507 237012613.769854962826 249999948.500112563372 1 60069.070329928 2023-05-05T01:41:16.505786+00:00 12987307.751285830513 237012640.748807609081 249999948.500093430281 1 60069.070341407 2023-05-05T01:41:17.497538+00:00 12987278.585409307852 237012669.914512991905 249999948.499922305346 1 60069.070353054 2023-05-05T01:41:18.503917+00:00 12987350.543572071940 237012597.956426709890 249999948.499998778105 1 60069.070364568 2023-05-05T01:41:19.498715+00:00 12987319.312445091084 237012629.187673926353 249999948.500119030476 1 60069.070376080 2023-05-05T01:41:20.493260+00:00 12987348.400697231293 237012600.099352777004 249999948.500050008297 1 60069.070387322 2023-05-05T01:41:21.464583+00:00 12987363.999547094107 237012584.500432550907 249999948.499979645014 1 60069.070399211 2023-05-05T01:41:22.491855+00:00 12987294.183002743870 237012654.317112058401 249999948.500114798546 1 60069.070411057 2023-05-05T01:41:23.515335+00:00 12987335.017236776650 237012613.482816994190 249999948.500053763390 1 60069.070422749 2023-05-05T01:41:24.525503+00:00 12987348.264086235315 237012600.235825479031 249999948.499911725521 1 60069.070433588 2023-05-05T01:41:25.461979+00:00 12987314.003242202103 237012634.496548980474 249999948.499791175127 1 60069.070445720 2023-05-05T01:41:26.510223+00:00 12987307.578339675441 237012640.921711325645 249999948.500050991774 1 60069.070457645 2023-05-05T01:41:27.540545+00:00 12987328.915969699621 237012619.583964198828 249999948.499933898449 1 60069.070468933 2023-05-05T01:41:28.515791+00:00 12987367.724901251495 237012580.775136202574 249999948.500037461519 1 60069.070480944 2023-05-05T01:41:29.553528+00:00 12987333.225991934538 237012615.273925721645 249999948.499917656183 1 60069.070491477 2023-05-05T01:41:30.463593+00:00 12987317.034261511639 237012631.465650945902 249999948.499912470579 1 60069.070503109 2023-05-05T01:41:31.468621+00:00 12987269.407823741436 237012679.092071622610 249999948.499895364046 1 60069.070515390 2023-05-05T01:41:32.529683+00:00 12987348.158278521150 237012600.341490060091 249999948.499768584967 1 60069.070527341 2023-05-05T01:41:33.562278+00:00 12987304.335229104385 237012644.164647877216 249999948.499876976013 1 60069.070537703 2023-05-05T01:41:34.457544+00:00 12987368.312945865095 237012580.187176167965 249999948.500122040510 1 60069.070550004 2023-05-05T01:41:35.520339+00:00 12987283.159185536206 237012665.340837001801 249999948.500022530556 1 60069.070561551 2023-05-05T01:41:36.518029+00:00 12987316.672175258398 237012631.827763944864 249999948.499939203262 1 60069.070572252 2023-05-05T01:41:37.442557+00:00 12987340.908945603296 237012607.591095298529 249999948.500040888786 1 60069.070583804 2023-05-05T01:41:38.440681+00:00 12987275.152346920222 237012673.347627043724 249999948.499973952770 1 60069.070596197 2023-05-05T01:41:39.511409+00:00 12987309.645219890401 237012638.854744106531 249999948.499963998795 1 60069.070607934 2023-05-05T01:41:40.525512+00:00 12987374.589642001316 237012573.910376161337 249999948.500018149614 1 60069.070619690 2023-05-05T01:41:41.541253+00:00 12987310.104484232143 237012638.395627945662 249999948.500112175941 1 60069.070630557 2023-05-05T01:41:42.480115+00:00 12987314.026326341555 237012634.473542690277 249999948.499869018793 1 60069.070642458 2023-05-05T01:41:43.508394+00:00 12987310.448723070323 237012638.051340043545 249999948.500063121319 1 60069.070653675 2023-05-05T01:41:44.477514+00:00 12987347.689707821235 237012600.810195773840 249999948.499903589487 1 60069.070665085 2023-05-05T01:41:45.463309+00:00 12987317.127982856706 237012631.372089534998 249999948.500072389841 1 60069.070676605 2023-05-05T01:41:46.458712+00:00 12987316.745282903314 237012631.754630088806 249999948.499912977219 1 60069.070689116 2023-05-05T01:41:47.539643+00:00 12987320.591439777985 237012627.908508449793 249999948.499948233366 1 60069.070700249 2023-05-05T01:41:48.501488+00:00 12987328.777710147202 237012619.722132056952 249999948.499842196703 1 60069.070712331 2023-05-05T01:41:49.545423+00:00 12987315.895343568176 237012632.604588627815 249999948.499932199717 1 60069.070722635 2023-05-05T01:41:50.435700+00:00 12987308.597016343847 237012639.903060197830 249999948.500076532364 1 60069.070735721 2023-05-05T01:41:51.566313+00:00 12987361.474559450522 237012587.025290369987 249999948.499849826097 1 60069.070746872 2023-05-05T01:41:52.529750+00:00 12987321.588152239099 237012626.911973088980 249999948.500125318766 1 60069.070758144 2023-05-05T01:41:53.503659+00:00 12987350.335568066686 237012598.164225041866 249999948.499793112278 1 60069.070769002 2023-05-05T01:41:54.441742+00:00 12987374.403160993010 237012574.096820771694 249999948.499981760979 1 60069.070781140 2023-05-05T01:41:55.490485+00:00 12987250.660924483091 237012697.839125692844 249999948.500050187111 1 60069.070793326 2023-05-05T01:41:56.543386+00:00 12987325.107430087402 237012623.392420321703 249999948.499850422144 1 60069.070804890 2023-05-05T01:41:57.542502+00:00 12987272.199420318007 237012676.300617694855 249999948.500038027763 1 60069.070815979 2023-05-05T01:41:58.500549+00:00 12987370.898647239432 237012577.601228743792 249999948.499875992537 1 60069.070827812 2023-05-05T01:41:59.523003+00:00 12987331.765067387372 237012616.734952539206 249999948.500019937754 1 60069.070838845 2023-05-05T01:42:00.476222+00:00 12987362.974012931809 237012585.525919377804 249999948.499932318926 1 60069.070850939 2023-05-05T01:42:01.521165+00:00 12987322.638809867203 237012625.861194193363 249999948.500004053116 1 60069.070865467 2023-05-05T01:42:02.776366+00:00 12987345.886505022645 237012602.613592624664 249999948.500097632408 1 60069.070875769 2023-05-05T01:42:03.666383+00:00 12987294.926273956895 237012653.573773443699 249999948.500047385693 1 60069.070887692 2023-05-05T01:42:04.696620+00:00 12987325.969241200015 237012622.530789017677 249999948.500030219555 1 60069.070899555 2023-05-05T01:42:05.721567+00:00 12987275.978244921193 237012672.521719932556 249999948.499964863062 1 60069.070910805 2023-05-05T01:42:06.693539+00:00 12987377.702577181160 237012570.797499001026 249999948.500076174736 1 60069.070921787 2023-05-05T01:42:07.642423+00:00 12987347.946326427162 237012600.553805619478 249999948.500132054090 1 60069.070932015 2023-05-05T01:42:08.526085+00:00 12987331.905123697594 237012616.594847202301 249999948.499970912933 1 60069.070943916 2023-05-05T01:42:09.554339+00:00 12987324.479465574026 237012624.020478069782 249999948.499943643808 1 60069.070955554 2023-05-05T01:42:10.559839+00:00 12987307.862590814009 237012640.637398064137 249999948.499988883734 1 60069.070966639 2023-05-05T01:42:11.517558+00:00 12987346.956487748772 237012601.543423235416 249999948.499910980463 1 60069.070979234 2023-05-05T01:42:12.605834+00:00 12987340.842068521306 237012607.658002585173 249999948.500071108341 1 60069.070990165 2023-05-05T01:42:13.550255+00:00 12987305.233830112964 237012643.266109883785 249999948.499940007925 1 60069.071002180 2023-05-05T01:42:14.588308+00:00 12987308.954494550824 237012639.545486301184 249999948.499980866909 1 60069.071013195 2023-05-05T01:42:15.540097+00:00 12987336.759774010628 237012611.740029513836 249999948.499803513288 1 60069.071024494 2023-05-05T01:42:16.516264+00:00 12987329.972075115889 237012618.527786701918 249999948.499861806631 1 60069.071035956 2023-05-05T01:42:17.506558+00:00 12987364.234725235030 237012584.265248298645 249999948.499973535538 1 60069.071048036 2023-05-05T01:42:18.550277+00:00 12987283.390057098120 237012665.109858483076 249999948.499915570021 1 60069.071059185 2023-05-05T01:42:19.513548+00:00 12987366.234586952254 237012582.265414148569 249999948.500001102686 1 60069.071070527 2023-05-05T01:42:20.493551+00:00 12987330.604389552027 237012617.895679712296 249999948.500069260597 1 60069.071082488 2023-05-05T01:42:21.526959+00:00 12987377.660310268402 237012570.839813441038 249999948.500123709440 1 60069.071094632 2023-05-05T01:42:22.576179+00:00 12987311.460271095857 237012637.039765298367 249999948.500036388636 1 60069.071106133 2023-05-05T01:42:23.569920+00:00 12987315.069522527978 237012633.430559456348 249999948.500081986189 1 60069.071116725 2023-05-05T01:42:24.485027+00:00 12987386.838822098449 237012561.661310374737 249999948.500132471323 1 60069.071128705 2023-05-05T01:42:25.520079+00:00 12987288.885864572600 237012659.613958686590 249999948.499823272228 1 60069.071139879 2023-05-05T01:42:26.485540+00:00 12987340.472946429625 237012608.026753187180 249999948.499699622393 1 60069.071152370 2023-05-05T01:42:27.564777+00:00 12987320.485250044614 237012628.014645397663 249999948.499895453453 1 60069.071163062 2023-05-05T01:42:28.488534+00:00 12987376.239374330267 237012572.260618031025 249999948.499992370605 1 60069.071175354 2023-05-05T01:42:29.550606+00:00 12987333.941101945937 237012614.558889567852 249999948.499991506338 1 60069.071185672 2023-05-05T01:42:30.442076+00:00 12987331.168419787660 237012617.331583321095 249999948.500003099442 1 60069.071199147 2023-05-05T01:42:31.606249+00:00 12987362.506346935406 237012585.993677437305 249999948.500024378300 1 60069.071211785 2023-05-05T01:42:32.698207+00:00 12987311.697566842660 237012636.802248835564 249999948.499815672636 1 60069.071221843 2023-05-05T01:42:33.567279+00:00 12987346.931821022183 237012601.568146765232 249999948.499967783689 1 60069.071233180 2023-05-05T01:42:34.546788+00:00 12987348.432543134317 237012600.067567199469 249999948.500110328197 1 60069.071245125 2023-05-05T01:42:35.578741+00:00 12987343.064512774348 237012605.435319244862 249999948.499832034111 1 60069.071257396 2023-05-05T01:42:36.638985+00:00 12987369.058544181287 237012579.441438138485 249999948.499982327223 1 60069.071268352 2023-05-05T01:42:37.585580+00:00 12987320.684190580621 237012627.815753489733 249999948.499944061041 1 60069.071279843 2023-05-05T01:42:38.578435+00:00 12987354.527848701924 237012593.972067892551 249999948.499916583300 1 60069.071290925 2023-05-05T01:42:39.535900+00:00 12987361.738575005904 237012586.761386901140 249999948.499961912632 1 60069.071301830 2023-05-05T01:42:40.478087+00:00 12987267.107823407277 237012681.392112374306 249999948.499935775995 1 60069.071313790 2023-05-05T01:42:41.511439+00:00 12987334.700448190793 237012613.799447149038 249999948.499895334244 1 60069.071325207 2023-05-05T01:42:42.497890+00:00 12987361.236574098468 237012587.263292253017 249999948.499866366386 1 60069.071336519 2023-05-05T01:42:43.475198+00:00 12987293.996923111379 237012654.503130495548 249999948.500053614378 1 60069.071348357 2023-05-05T01:42:44.498042+00:00 12987290.473534291610 237012658.026453107595 249999948.499987393618 1 60069.071359958 2023-05-05T01:42:45.500403+00:00 12987313.974070869386 237012634.525951564312 249999948.500022441149 1 60069.071371346 2023-05-05T01:42:46.484305+00:00 12987360.221535954624 237012588.278441488743 249999948.499977439642 1 60069.071382787 2023-05-05T01:42:47.472819+00:00 12987334.710250394419 237012613.789753735065 249999948.500004142523 1 60069.071395020 2023-05-05T01:42:48.529689+00:00 12987315.820442887023 237012632.679500102997 249999948.499942988157 1 60069.071406330 2023-05-05T01:42:49.506858+00:00 12987361.055253349245 237012587.444750338793 249999948.500003695488 1 60069.071418063 2023-05-05T01:42:50.520604+00:00 12987284.956391379237 237012663.543696820736 249999948.500088214874 1 60069.071429264 2023-05-05T01:42:51.488376+00:00 12987329.514354052022 237012618.985624790192 249999948.499978840351 1 60069.071441054 2023-05-05T01:42:52.507077+00:00 12987322.124975075945 237012626.375213533640 249999948.500188618898 1 60069.071452696 2023-05-05T01:42:53.512975+00:00 12987305.481717614457 237012643.018232226372 249999948.499949842691 1 60069.071464419 2023-05-05T01:42:54.525853+00:00 12987335.778835235164 237012612.721162259579 249999948.499997496605 1 60069.071475064 2023-05-05T01:42:55.445535+00:00 12987371.814960554242 237012576.685102432966 249999948.500063002110 1 60069.071487164 2023-05-05T01:42:56.490965+00:00 12987278.202793855220 237012670.297424226999 249999948.500218093395 1 60069.071498629 2023-05-05T01:42:57.481556+00:00 12987384.146856604144 237012564.353073775768 249999948.499930381775 1 60069.071510529 2023-05-05T01:42:58.509666+00:00 12987348.328180646524 237012600.171976864338 249999948.500157505274 1 60069.071522487 2023-05-05T01:42:59.542888+00:00 12987337.081153582782 237012611.418695032597 249999948.499848604202 1 60069.071533692 2023-05-05T01:43:00.510968+00:00 12987333.323550917208 237012615.176567792892 249999948.500118702650 1 60069.071546303 2023-05-05T01:43:01.600558+00:00 12987351.806381238624 237012596.693582266569 249999948.499963492155 1 60069.071558698 2023-05-05T01:43:02.671505+00:00 12987288.160367181525 237012660.339904665947 249999948.500271856785 1 60069.071569674 2023-05-05T01:43:03.619801+00:00 12987330.723040726036 237012617.776830971241 249999948.499871701002 1 60069.071580769 2023-05-05T01:43:04.578414+00:00 12987325.448186900467 237012623.051770895720 249999948.499957799911 1 60069.071591179 2023-05-05T01:43:05.477886+00:00 12987296.094563271850 237012652.405553460121 249999948.500116735697 1 60069.071603562 2023-05-05T01:43:06.547777+00:00 12987374.426298426464 237012574.073634803295 249999948.499933242798 1 60069.071614647 2023-05-05T01:43:07.505521+00:00 12987276.001474794000 237012672.498373657465 249999948.499848455191 1 60069.071626509 2023-05-05T01:43:08.530397+00:00 12987354.160831585526 237012594.339135825634 249999948.499967396259 1 60069.071637911 2023-05-05T01:43:09.515521+00:00 12987310.021479552612 237012638.478563904762 249999948.500043451786 1 60069.071649343 2023-05-05T01:43:10.503246+00:00 12987363.137348067015 237012585.362664133310 249999948.500012189150 1 60069.071660959 2023-05-05T01:43:11.506830+00:00 12987307.426934096962 237012641.073059499264 249999948.499993592501 1 60069.071671902 2023-05-05T01:43:12.452365+00:00 12987367.445019597188 237012581.055084735155 249999948.500104337931 1 60069.071684150 2023-05-05T01:43:13.510594+00:00 12987346.365509092808 237012602.134321689606 249999948.499830782413 1 60069.071695986 2023-05-05T01:43:14.533158+00:00 12987280.504753051326 237012667.995245039463 249999948.499998092651 1 60069.071706795 2023-05-05T01:43:15.467118+00:00 12987335.940667673945 237012612.559323668480 249999948.499991357327 1 60069.071718898 2023-05-05T01:43:16.512788+00:00 12987290.071786964312 237012658.428149640560 249999948.499936610460 1 60069.071730203 2023-05-05T01:43:17.489531+00:00 12987343.445162322372 237012605.054529726505 249999948.499692052603 1 60069.071741374 2023-05-05T01:43:18.454719+00:00 12987300.418642142788 237012648.081387132406 249999948.500029265881 1 60069.071753838 2023-05-05T01:43:19.531574+00:00 12987306.888796720654 237012641.611023604870 249999948.499820321798 1 60069.071764786 2023-05-05T01:43:20.477539+00:00 12987407.158300096169 237012541.341864377260 249999948.500164479017 1 60069.071776408 2023-05-05T01:43:21.481637+00:00 12987280.627018475905 237012667.872945010662 249999948.499963492155 1 60069.071788273 2023-05-05T01:43:22.506788+00:00 12987334.142347542569 237012614.357513427734 249999948.499860972166 1 60069.071799526 2023-05-05T01:43:23.479042+00:00 12987282.594008496031 237012665.906016647816 249999948.500025153160 1 60069.071811144 2023-05-05T01:43:24.482847+00:00 12987361.158578615636 237012587.341446816921 249999948.500025421381 1 60069.071823383 2023-05-05T01:43:25.540309+00:00 12987359.110863402486 237012589.389109730721 249999948.499973118305 1 60069.071834707 2023-05-05T01:43:26.518687+00:00 12987254.430956121534 237012694.069149523973 249999948.500105649233 1 60069.071846405 2023-05-05T01:43:27.529400+00:00 12987316.629508163780 237012631.870295703411 249999948.499803870916 1 60069.071858162 2023-05-05T01:43:28.545181+00:00 12987352.089291715994 237012596.410695165396 249999948.499986886978 1 60069.071869203 2023-05-05T01:43:29.499112+00:00 12987288.250244671479 237012660.249677747488 249999948.499922424555 1 60069.071880565 2023-05-05T01:43:30.480839+00:00 12987284.299241721630 237012664.200763195753 249999948.500004917383 1 60069.071892424 2023-05-05T01:43:31.505423+00:00 12987381.950775481761 237012566.548998236656 249999948.499773710966 1 60069.071904229 2023-05-05T01:43:32.525375+00:00 12987331.970545822755 237012616.529473870993 249999948.500019699335 1 60069.071914984 2023-05-05T01:43:33.454614+00:00 12987313.840732164681 237012634.659359425306 249999948.500091582537 1 60069.071926688 2023-05-05T01:43:34.465848+00:00 12987389.075237466022 237012559.424777477980 249999948.500014930964 1 60069.071938291 2023-05-05T01:43:35.468315+00:00 12987357.292554879561 237012591.207497626543 249999948.500052511692 1 60069.071950231 2023-05-05T01:43:36.499927+00:00 12987303.421300776303 237012645.078578829765 249999948.499879598618 1 60069.071961212 2023-05-05T01:43:37.448661+00:00 12987331.685456437990 237012616.814525127411 249999948.499981552362 1 60069.071972953 2023-05-05T01:43:38.463154+00:00 12987348.204046303406 237012600.295758426189 249999948.499804735184 1 60069.071984647 2023-05-05T01:43:39.473516+00:00 12987371.887271886691 237012576.612626880407 249999948.499898761511 1 60069.071996583 2023-05-05T01:43:40.504747+00:00 12987336.886464497074 237012611.613431930542 249999948.499896436930 1 60069.072007842 2023-05-05T01:43:41.477581+00:00 12987340.149643206969 237012608.350224494934 249999948.499867707491 1 60069.072019867 2023-05-05T01:43:42.516533+00:00 12987336.221542667598 237012612.278384000063 249999948.499926656485 1 60069.072031777 2023-05-05T01:43:43.545530+00:00 12987333.931451383978 237012614.568608492613 249999948.500059872866 1 60069.072042923 2023-05-05T01:43:44.508559+00:00 12987332.644285483286 237012615.855450302362 249999948.499735772610 1 60069.072054046 2023-05-05T01:43:45.469537+00:00 12987337.885532105342 237012610.614540934563 249999948.500073045492 1 60069.072066827 2023-05-05T01:43:46.573813+00:00 12987310.051287708804 237012638.448689401150 249999948.499977111816 1 60069.072077928 2023-05-05T01:43:47.532984+00:00 12987318.760557267815 237012629.739580959082 249999948.500138223171 1 60069.072089416 2023-05-05T01:43:48.525562+00:00 12987379.860851626843 237012568.638838440180 249999948.499690055847 1 60069.072101036 2023-05-05T01:43:49.529543+00:00 12987301.903804890811 237012646.596319288015 249999948.500124186277 1 60069.072112556 2023-05-05T01:43:50.524783+00:00 12987333.519036367536 237012614.980919927359 249999948.499956309795 1 60069.072123870 2023-05-05T01:43:51.502381+00:00 12987306.564222203568 237012641.935706704855 249999948.499928921461 1 60069.072135077 2023-05-05T01:43:52.470621+00:00 12987326.475007958710 237012622.025013774633 249999948.500021725893 1 60069.072147458 2023-05-05T01:43:53.540356+00:00 12987288.870885245502 237012659.629052221775 249999948.499937474728 1 60069.072157984 2023-05-05T01:43:54.449768+00:00 12987316.060138922185 237012632.439984679222 249999948.500123590231 1 60069.072169956 2023-05-05T01:43:55.484165+00:00 12987375.835756761953 237012572.664102882147 249999948.499859631062 1 60069.072181376 2023-05-05T01:43:56.470881+00:00 12987291.798185277730 237012656.701566070318 249999948.499751359224 1 60069.072194080 2023-05-05T01:43:57.568485+00:00 12987277.440489768982 237012671.059314489365 249999948.499804258347 1 60069.072204882 2023-05-05T01:43:58.501835+00:00 12987287.681841921061 237012660.818218469620 249999948.500060379505 1 60069.072217057 2023-05-05T01:43:59.553709+00:00 12987332.799155464396 237012615.700854986906 249999948.500010460615 1 60069.072227792 2023-05-05T01:44:00.481215+00:00 12987331.974219599739 237012616.525709748268 249999948.499929338694 1 60069.072239307 2023-05-05T01:44:01.476129+00:00 12987349.402578821406 237012599.097492039204 249999948.500070869923 1 60069.072253382 2023-05-05T01:44:02.692177+00:00 12987318.886449251324 237012629.613546222448 249999948.499995470047 1 60069.072264868 2023-05-05T01:44:03.684559+00:00 12987389.499727940187 237012559.000117361546 249999948.499845296144 1 60069.072275019 2023-05-05T01:44:04.561630+00:00 12987314.868872173131 237012633.631149381399 249999948.500021547079 1 60069.072287346 2023-05-05T01:44:05.626702+00:00 12987343.289668379351 237012605.210096180439 249999948.499764561653 1 60069.072298411 2023-05-05T01:44:06.582710+00:00 12987392.274909935892 237012556.225048005581 249999948.499957948923 1 60069.072310955 2023-05-05T01:44:07.666538+00:00 12987331.488159073517 237012617.011858344078 249999948.500017404556 1 60069.072321636 2023-05-05T01:44:08.589326+00:00 12987323.446677025408 237012625.053216248751 249999948.499893277884 1 60069.072332855 2023-05-05T01:44:09.558712+00:00 12987371.601827591658 237012576.898075789213 249999948.499903380871 1 60069.072344815 2023-05-05T01:44:10.591998+00:00 12987300.088360788301 237012648.411614418030 249999948.499975204468 1 60069.072355154 2023-05-05T01:44:11.485294+00:00 12987334.380875976756 237012614.119127064943 249999948.500003039837 1 60069.072367711 2023-05-05T01:44:12.570272+00:00 12987339.154482733458 237012609.345665365458 249999948.500148087740 1 60069.072378490 2023-05-05T01:44:13.501500+00:00 12987362.426175465807 237012586.073751986027 249999948.499927461147 1 60069.072389782 2023-05-05T01:44:14.477199+00:00 12987328.134232696146 237012620.365939617157 249999948.500172317028 1 60069.072402330 2023-05-05T01:44:15.561278+00:00 12987376.527627848089 237012571.972390532494 249999948.500018388033 1 60069.072413689 2023-05-05T01:44:16.542698+00:00 12987288.141287680715 237012660.358562886715 249999948.499850571156 1 60069.072425183 2023-05-05T01:44:17.535846+00:00 12987335.801451422274 237012612.698432832956 249999948.499884247780 1 60069.072436221 2023-05-05T01:44:18.489530+00:00 12987315.662294203416 237012632.837796062231 249999948.500090271235 1 60069.072448655 2023-05-05T01:44:19.563764+00:00 12987388.274610303342 237012560.225231200457 249999948.499841511250 1 60069.072460450 2023-05-05T01:44:20.582880+00:00 12987312.126808721572 237012636.373105913401 249999948.499914646149 1 60069.072471702 2023-05-05T01:44:21.555080+00:00 12987302.696533109993 237012645.803459346294 249999948.499992460012 1 60069.072482508 2023-05-05T01:44:22.488676+00:00 12987327.983426658437 237012620.516367495060 249999948.499794155359 1 60069.072494511 2023-05-05T01:44:23.525694+00:00 12987343.106595870107 237012605.393324941397 249999948.499920815229 1 60069.072505526 2023-05-05T01:44:24.477436+00:00 12987365.289614373818 237012583.210042864084 249999948.499657243490 1 60069.072518131 2023-05-05T01:44:25.566484+00:00 12987321.187107136473 237012627.312748253345 249999948.499855399132 1 60069.072529084 2023-05-05T01:44:26.512857+00:00 12987324.540133297443 237012623.959753274918 249999948.499886572361 1 60069.072541512 2023-05-05T01:44:27.586592+00:00 12987300.538268551230 237012647.961753398180 249999948.500021934509 1 60069.072552513 2023-05-05T01:44:28.537144+00:00 12987323.629160705954 237012624.870854318142 249999948.500015020370 1 60069.072564029 2023-05-05T01:44:29.532062+00:00 12987345.917921088636 237012602.582039952278 249999948.499961048365 1 60069.072575340 2023-05-05T01:44:30.509379+00:00 12987321.806756725535 237012626.693105906248 249999948.499862641096 1 60069.072587919 2023-05-05T01:44:31.596196+00:00 12987322.495415713638 237012626.004371464252 249999948.499787181616 1 60069.072598741 2023-05-05T01:44:32.531222+00:00 12987355.364191200584 237012593.135801255703 249999948.499992460012 1 60069.072609940 2023-05-05T01:44:33.498819+00:00 12987332.307358840480 237012616.192655116320 249999948.500013947487 1 60069.072621430 2023-05-05T01:44:34.491542+00:00 12987297.187765177339 237012651.312168896198 249999948.499934077263 1 60069.072634195 2023-05-05T01:44:35.594423+00:00 12987308.071445139125 237012640.428497076035 249999948.499942213297 1 60069.072644700 2023-05-05T01:44:36.502128+00:00 12987370.302116656676 237012578.197825700045 249999948.499942362309 1 60069.072656507 2023-05-05T01:44:37.522221+00:00 12987341.516199657694 237012606.983924299479 249999948.500123947859 1 60069.072668213 2023-05-05T01:44:38.533612+00:00 12987323.109501322731 237012625.390407919884 249999948.499909251928 1 60069.072679720 2023-05-05T01:44:39.527813+00:00 12987335.521091453731 237012612.978767812252 249999948.499859273434 1 60069.072690753 2023-05-05T01:44:40.481054+00:00 12987307.460439980030 237012641.039702892303 249999948.500142872334 1 60069.072703194 2023-05-05T01:44:41.555939+00:00 12987311.155485169962 237012637.344673246145 249999948.500158429146 1 60069.072714904 2023-05-05T01:44:42.567740+00:00 12987264.688227346167 237012683.811886847019 249999948.500114202499 1 60069.072726169 2023-05-05T01:44:43.540949+00:00 12987269.128040913492 237012679.371796280146 249999948.499837189913 1 60069.072737632 2023-05-05T01:44:44.531439+00:00 12987350.060638526455 237012598.439211368561 249999948.499849885702 1 60069.072748345 2023-05-05T01:44:45.457043+00:00 12987303.259564509615 237012645.240514039993 249999948.500078558922 1 60069.072759854 2023-05-05T01:44:46.451386+00:00 12987345.083963224664 237012603.415933251381 249999948.499896466732 1 60069.072771806 2023-05-05T01:44:47.484077+00:00 12987317.126465432346 237012631.373733997345 249999948.500199437141 1 60069.072783419 2023-05-05T01:44:48.487393+00:00 12987320.870844731107 237012627.629339396954 249999948.500184118748 1 60069.072795504 2023-05-05T01:44:49.531551+00:00 12987348.843348892406 237012599.656674563885 249999948.500023454428 1 60069.072807816 2023-05-05T01:44:50.595303+00:00 12987308.976886866614 237012639.523012191057 249999948.499899059534 1 60069.072819009 2023-05-05T01:44:51.562406+00:00 12987255.795879915357 237012692.704163432121 249999948.500043332577 1 60069.072829823 2023-05-05T01:44:52.496662+00:00 12987326.915563996881 237012621.584453999996 249999948.500018000603 1 60069.072842017 2023-05-05T01:44:53.550247+00:00 12987300.584696553648 237012647.915564656258 249999948.500261217356 1 60069.072853398 2023-05-05T01:44:54.533563+00:00 12987339.145756473765 237012609.354257881641 249999948.500014364719 1 60069.072865139 2023-05-05T01:44:55.548022+00:00 12987343.872547321022 237012604.627441763878 249999948.499989092350 1 60069.072875895 2023-05-05T01:44:56.477327+00:00 12987338.993037661538 237012609.506799161434 249999948.499836832285 1 60069.072887573 2023-05-05T01:44:57.486324+00:00 12987304.466654313728 237012644.033323436975 249999948.499977737665 1 60069.072899110 2023-05-05T01:44:58.483105+00:00 12987287.144928125665 237012661.355152070522 249999948.500080198050 1 60069.072911179 2023-05-05T01:44:59.525847+00:00 12987396.453845139593 237012552.046154022217 249999948.499999165535 1 60069.072922380 2023-05-05T01:45:00.493653+00:00 12987313.123089466244 237012635.376876115799 249999948.499965578318 1 60069.072934198 2023-05-05T01:45:01.514692+00:00 12987317.352952323854 237012631.146851122379 249999948.499803453684 1 60069.072948733 2023-05-05T01:45:02.770543+00:00 12987297.777580287308 237012650.722394794226 249999948.499975085258 1 60069.072959202 2023-05-05T01:45:03.675090+00:00 12987314.572941636667 237012633.927031427622 249999948.499973058701 1 60069.072969788 2023-05-05T01:45:04.589706+00:00 12987330.167332110927 237012618.332649856806 249999948.499981969595 1 60069.072981302 2023-05-05T01:45:05.584518+00:00 12987349.624510262161 237012598.875401318073 249999948.499911576509 1 60069.072993125 2023-05-05T01:45:06.606041+00:00 12987309.696282770485 237012638.803594410419 249999948.499877184629 1 60069.073003326 2023-05-05T01:45:07.487325+00:00 12987325.278811918572 237012623.220982789993 249999948.499794721603 1 60069.073015381 2023-05-05T01:45:08.528936+00:00 12987296.578237190843 237012651.921743571758 249999948.499980747700 1 60069.073027419 2023-05-05T01:45:09.569038+00:00 12987329.231453888118 237012619.268478810787 249999948.499932706356 1 60069.073039057 2023-05-05T01:45:10.574537+00:00 12987373.845060907304 237012574.654987126589 249999948.500048041344 1 60069.073050327 2023-05-05T01:45:11.548210+00:00 12987318.437976004556 237012630.061856210232 249999948.499832212925 1 60069.073061890 2023-05-05T01:45:12.547311+00:00 12987289.927456296980 237012658.572345405817 249999948.499801695347 1 60069.073073667 2023-05-05T01:45:13.564846+00:00 12987310.443255349994 237012638.056584239006 249999948.499839603901 1 60069.073083767 2023-05-05T01:45:14.437451+00:00 12987368.501733575016 237012579.998421788216 249999948.500155359507 1 60069.073096129 2023-05-05T01:45:15.505530+00:00 12987335.354147298262 237012613.145882457495 249999948.500029742718 1 60069.073107929 2023-05-05T01:45:16.525111+00:00 12987368.014456890523 237012580.485582143068 249999948.500039041042 1 60069.073119647 2023-05-05T01:45:17.537484+00:00 12987256.405952919275 237012692.093894213438 249999948.499847143888 1 60069.073131328 2023-05-05T01:45:18.546770+00:00 12987343.217419888824 237012605.282407492399 249999948.499827384949 1 60069.073141828 2023-05-05T01:45:19.453950+00:00 12987341.926194749773 237012606.573783099651 249999948.499977856874 1 60069.073154324 2023-05-05T01:45:20.533572+00:00 12987335.220769356936 237012613.279400199652 249999948.500169545412 1 60069.073165272 2023-05-05T01:45:21.479549+00:00 12987298.409683259204 237012650.090335428715 249999948.500018686056 1 60069.073177692 2023-05-05T01:45:22.552606+00:00 12987336.293787965551 237012612.206190705299 249999948.499978661537 1 60069.073189341 2023-05-05T01:45:23.559088+00:00 12987348.108053848147 237012600.391979783773 249999948.500033617020 1 60069.073200684 2023-05-05T01:45:24.539094+00:00 12987357.974496824667 237012590.525694280863 249999948.500191092491 1 60069.073212211 2023-05-05T01:45:25.535011+00:00 12987315.738206282258 237012632.761701911688 249999948.499908208847 1 60069.073223491 2023-05-05T01:45:26.509630+00:00 12987346.806763088331 237012601.693324208260 249999948.500087291002 1 60069.073235388 2023-05-05T01:45:27.537518+00:00 12987314.573078079149 237012633.926917880774 249999948.499995946884 1 60069.073246985 2023-05-05T01:45:28.539484+00:00 12987346.288531595841 237012602.211439073086 249999948.499970674515 1 60069.073258587 2023-05-05T01:45:29.541878+00:00 12987343.756104972214 237012604.743974715471 249999948.500079691410 1 60069.073270146 2023-05-05T01:45:30.540623+00:00 12987346.430813312531 237012602.069380700588 249999948.500194013119 1 60069.073281792 2023-05-05T01:45:31.546780+00:00 12987358.324368853122 237012590.175566047430 249999948.499934911728 1 60069.073293136 2023-05-05T01:45:32.526908+00:00 12987274.798107547686 237012673.701796263456 249999948.499903798103 1 60069.073303753 2023-05-05T01:45:33.444212+00:00 12987336.686960889027 237012611.812924414873 249999948.499885290861 1 60069.073315718 2023-05-05T01:45:34.478019+00:00 12987374.159751014784 237012574.340380072594 249999948.500131100416 1 60069.073327075 2023-05-05T01:45:35.459314+00:00 12987301.558919716626 237012646.941248178482 249999948.500167906284 1 60069.073338460 2023-05-05T01:45:36.442948+00:00 12987315.907361166552 237012632.592738091946 249999948.500099271536 1 60069.073351345 2023-05-05T01:45:37.556255+00:00 12987320.809724135324 237012627.690207362175 249999948.499931484461 1 60069.073361587 2023-05-05T01:45:38.441115+00:00 12987306.404375812039 237012642.095503330231 249999948.499879151583 1 60069.073373719 2023-05-05T01:45:39.489284+00:00 12987365.056325471029 237012583.443467080593 249999948.499792546034 1 60069.073384736 2023-05-05T01:45:40.441209+00:00 12987290.344458751380 237012658.155517756939 249999948.499976515770 1 60069.073396731 2023-05-05T01:45:41.477562+00:00 12987346.044760556892 237012602.455274134874 249999948.500034689903 1 60069.073409366 2023-05-05T01:45:42.569275+00:00 12987334.821288760751 237012613.678695470095 249999948.499984234571 1 60069.073420441 2023-05-05T01:45:43.526078+00:00 12987340.801128568128 237012607.698858916759 249999948.499987483025 1 60069.073431659 2023-05-05T01:45:44.495276+00:00 12987295.967688830569 237012652.532486140728 249999948.500174969435 1 60069.073443669 2023-05-05T01:45:45.533044+00:00 12987330.791614344344 237012617.708021312952 249999948.499635666609 1 60069.073455203 2023-05-05T01:45:46.529545+00:00 12987286.019330751151 237012662.480719655752 249999948.500050395727 1 60069.073466762 2023-05-05T01:45:47.528279+00:00 12987293.311812931672 237012655.187958121300 249999948.499771058559 1 60069.073477796 2023-05-05T01:45:48.481551+00:00 12987323.251487353817 237012625.248518139124 249999948.500005483627 1 60069.073489398 2023-05-05T01:45:49.483948+00:00 12987306.828355668113 237012641.671471685171 249999948.499827355146 1 60069.073501360 2023-05-05T01:45:50.517528+00:00 12987362.177287381142 237012586.322726458311 249999948.500013828278 1 60069.073512703 2023-05-05T01:45:51.497551+00:00 12987305.559290677309 237012642.940619587898 249999948.499910265207 1 60069.073524558 2023-05-05T01:45:52.521781+00:00 12987364.816503582522 237012583.683479249477 249999948.499982833862 1 60069.073535895 2023-05-05T01:45:53.501370+00:00 12987349.249454732984 237012599.250503331423 249999948.499958068132 1 60069.073547286 2023-05-05T01:45:54.485508+00:00 12987233.575184587389 237012714.924763292074 249999948.499947875738 1 60069.073559543 2023-05-05T01:45:55.544478+00:00 12987343.585657592863 237012604.914370805025 249999948.500028401613 1 60069.073570175 2023-05-05T01:45:56.463144+00:00 12987330.930140040815 237012617.569765985012 249999948.499906033278 1 60069.073582995 2023-05-05T01:45:57.570767+00:00 12987262.065121550113 237012686.434737533331 249999948.499859094620 1 60069.073594159 2023-05-05T01:45:58.535292+00:00 12987371.196276329458 237012577.303804337978 249999948.500080674887 1 60069.073604972 2023-05-05T01:45:59.469571+00:00 12987304.140082070604 237012644.359880447388 249999948.499962508678 1 60069.073616129 2023-05-05T01:46:00.433550+00:00 12987306.939905034378 237012641.559879690409 249999948.499784737825 1 60069.073633125 2023-05-05T01:46:01.901951+00:00 12987332.358402425423 237012616.141605854034 249999948.500008285046 1 60069.073639973 2023-05-05T01:46:02.493676+00:00 12987328.190984513611 237012620.309123873711 249999948.500108391047 1 60069.073653079 2023-05-05T01:46:03.626004+00:00 12987306.972751911730 237012641.527325928211 249999948.500077843666 1 60069.073664112 2023-05-05T01:46:04.579302+00:00 12987333.771459700540 237012614.728485375643 249999948.499945074320 1 60069.073676234 2023-05-05T01:46:05.626622+00:00 12987354.349814811721 237012594.150238871574 249999948.500053673983 1 60069.073687999 2023-05-05T01:46:06.643087+00:00 12987320.781810060143 237012627.718231379986 249999948.500041425228 1 60069.073698155 2023-05-05T01:46:07.520599+00:00 12987378.625129694119 237012569.874770343304 249999948.499900043011 1 60069.073710766 2023-05-05T01:46:08.610161+00:00 12987307.388837045059 237012641.111138403416 249999948.499975442886 1 60069.073722577 2023-05-05T01:46:09.630621+00:00 12987307.077895913273 237012641.422171682119 249999948.500067591667 1 60069.073732322 2023-05-05T01:46:10.472579+00:00 12987335.534358238801 237012612.965450286865 249999948.499808520079 1 60069.073745827 2023-05-05T01:46:11.639487+00:00 12987321.218467939645 237012627.281633675098 249999948.500101625919 1 60069.073756393 2023-05-05T01:46:12.552323+00:00 12987335.191937342286 237012613.307944118977 249999948.499881446362 1 60069.073767886 2023-05-05T01:46:13.545325+00:00 12987329.429663063958 237012619.070388436317 249999948.500051498413 1 60069.073779273 2023-05-05T01:46:14.529190+00:00 12987319.637262061238 237012628.862802207470 249999948.500064253807 1 60069.073791043 2023-05-05T01:46:15.546124+00:00 12987336.968086248264 237012611.531831026077 249999948.499917268753 1 60069.073803084 2023-05-05T01:46:16.586452+00:00 12987315.874376909807 237012632.625469505787 249999948.499846428633 1 60069.073814872 2023-05-05T01:46:17.604943+00:00 12987304.935830695555 237012643.564244329929 249999948.500075012445 1 60069.073826222 2023-05-05T01:46:18.585573+00:00 12987368.426059134305 237012580.074010282755 249999948.500069409609 1 60069.073836669 2023-05-05T01:46:19.488228+00:00 12987348.613241784275 237012599.886552751064 249999948.499794542789 1 60069.073848629 2023-05-05T01:46:20.521575+00:00 12987323.532621391118 237012624.967471271753 249999948.500092655420 1 60069.073860485 2023-05-05T01:46:21.545870+00:00 12987309.183981999755 237012639.316113173962 249999948.500095188618 1 60069.073872501 2023-05-05T01:46:22.584037+00:00 12987336.738239726052 237012611.761586666107 249999948.499826401472 1 60069.073883120 2023-05-05T01:46:23.501560+00:00 12987348.727061163634 237012599.772998154163 249999948.500059306622 1 60069.073895567 2023-05-05T01:46:24.577006+00:00 12987332.498085314408 237012616.001903295517 249999948.499988615513 1 60069.073906598 2023-05-05T01:46:25.530069+00:00 12987338.948972959071 237012609.550812125206 249999948.499785095453 1 60069.073918917 2023-05-05T01:46:26.594439+00:00 12987322.223198885098 237012626.276877760887 249999948.500076651573 1 60069.073929878 2023-05-05T01:46:27.541504+00:00 12987328.935352157801 237012619.564663261175 249999948.500015407801 1 60069.073942159 2023-05-05T01:46:28.602529+00:00 12987338.451695092022 237012610.048229336739 249999948.499924421310 1 60069.073952943 2023-05-05T01:46:29.534272+00:00 12987318.255761496723 237012630.244143962860 249999948.499905467033 1 60069.073965224 2023-05-05T01:46:30.595377+00:00 12987336.789892081171 237012611.710132807493 249999948.500024884939 1 60069.073976097 2023-05-05T01:46:31.534741+00:00 12987303.477573199198 237012645.022563844919 249999948.500137031078 1 60069.073988592 2023-05-05T01:46:32.614335+00:00 12987379.554533610120 237012568.945535331964 249999948.500068932772 1 60069.074000202 2023-05-05T01:46:33.617454+00:00 12987287.313980376348 237012661.186023294926 249999948.500003665686 1 60069.074010435 2023-05-05T01:46:34.501535+00:00 12987329.647036666051 237012618.852965563536 249999948.500002235174 1 60069.074022318 2023-05-05T01:46:35.528298+00:00 12987355.627454698086 237012592.872360169888 249999948.499814867973 1 60069.074034462 2023-05-05T01:46:36.577484+00:00 12987296.634358698502 237012651.865719169378 249999948.500077873468 1 60069.074045985 2023-05-05T01:46:37.573079+00:00 12987326.485003249720 237012622.014994770288 249999948.499998033047 1 60069.074056762 2023-05-05T01:46:38.504235+00:00 12987326.087334169075 237012622.412444978952 249999948.499779134989 1 60069.074068300 2023-05-05T01:46:39.501126+00:00 12987295.055762978271 237012653.444172114134 249999948.499935090542 1 60069.074080558 2023-05-05T01:46:40.560180+00:00 12987344.763987239450 237012603.736024230719 249999948.500011473894 1 60069.074091437 2023-05-05T01:46:41.500155+00:00 12987371.038077631965 237012577.461941689253 249999948.500019311905 1 60069.074103166 2023-05-05T01:46:42.513559+00:00 12987325.180599268526 237012623.319522172213 249999948.500121444464 1 60069.074114738 2023-05-05T01:46:43.513318+00:00 12987305.565927108750 237012642.933791935444 249999948.499719053507 1 60069.074126129 2023-05-05T01:46:44.497551+00:00 12987311.268156299368 237012637.231910109520 249999948.500066399574 1 60069.074137295 2023-05-05T01:46:45.462253+00:00 12987320.147686092183 237012628.352328926325 249999948.500015020370 1 60069.074149277 2023-05-05T01:46:46.497549+00:00 12987331.133245192468 237012617.366500824690 249999948.499746024609 1 60069.074160174 2023-05-05T01:46:47.438996+00:00 12987336.711134174839 237012611.788817346096 249999948.499951511621 1 60069.074172598 2023-05-05T01:46:48.512514+00:00 12987332.425610847771 237012616.074275195599 249999948.499886035919 1 60069.074183861 2023-05-05T01:46:49.485571+00:00 12987337.741453863680 237012610.758639633656 249999948.500093489885 1 60069.074195203 2023-05-05T01:46:50.465540+00:00 12987363.302093349397 237012585.197803765535 249999948.499897122383 1 60069.074206728 2023-05-05T01:46:51.461351+00:00 12987293.421902537346 237012655.078242480755 249999948.500145018101 1 60069.074219559 2023-05-05T01:46:52.569895+00:00 12987328.257535213605 237012620.242417663336 249999948.499952882528 1 60069.074230338 2023-05-05T01:46:53.501254+00:00 12987323.451678492129 237012625.048260033131 249999948.499938517809 1 60069.074241425 2023-05-05T01:46:54.459105+00:00 12987366.478607246652 237012582.021406531334 249999948.500013768673 1 60069.074253408 2023-05-05T01:46:55.494479+00:00 12987321.302620267496 237012627.197287589312 249999948.499907851219 1 60069.074265771 2023-05-05T01:46:56.562567+00:00 12987317.866233758628 237012630.633608132601 249999948.499841898680 1 60069.074276714 2023-05-05T01:46:57.508051+00:00 12987344.794495971873 237012603.705665647984 249999948.500161617994 1 60069.074287863 2023-05-05T01:46:58.471357+00:00 12987362.546127684414 237012585.953884452581 249999948.500012129545 1 60069.074299740 2023-05-05T01:46:59.497547+00:00 12987332.927663935348 237012615.572381794453 249999948.500045716763 1 60069.074311302 2023-05-05T01:47:00.496484+00:00 12987339.495524808764 237012609.004452645779 249999948.499977469444 1 60069.074326377 2023-05-05T01:47:01.799014+00:00 12987331.893416116014 237012616.606640934944 249999948.500057041645 1 60069.074336044 2023-05-05T01:47:02.634230+00:00 12987330.963955095038 237012617.535905748606 249999948.499860852957 1 60069.074346233 2023-05-05T01:47:03.514540+00:00 12987364.982098363340 237012583.517780691385 249999948.499879062176 1 60069.074358027 2023-05-05T01:47:04.533541+00:00 12987298.943833041936 237012649.556146830320 249999948.499979883432 1 60069.074369635 2023-05-05T01:47:05.536406+00:00 12987345.128729736432 237012603.371045559645 249999948.499775290489 1 60069.074380875 2023-05-05T01:47:06.507555+00:00 12987306.025443576276 237012642.474577307701 249999948.500020891428 1 60069.074392375 2023-05-05T01:47:07.501149+00:00 12987351.877503840253 237012596.622601330280 249999948.500105172396 1 60069.074403953 2023-05-05T01:47:08.501560+00:00 12987272.099150625989 237012676.400814086199 249999948.499964714050 1 60069.074415769 2023-05-05T01:47:09.522431+00:00 12987344.061596632004 237012604.438397228718 249999948.499993860722 1 60069.074427240 2023-05-05T01:47:10.513529+00:00 12987286.441624967381 237012662.058443188667 249999948.500068157911 1 60069.074438721 2023-05-05T01:47:11.505537+00:00 12987340.457844045013 237012608.042307138443 249999948.500151187181 1 60069.074450196 2023-05-05T01:47:12.496918+00:00 12987349.156776290387 237012599.343326032162 249999948.500102311373 1 60069.074461881 2023-05-05T01:47:13.506517+00:00 12987307.645157918334 237012640.854763597250 249999948.499921500683 1 60069.074473363 2023-05-05T01:47:14.498540+00:00 12987315.032884405926 237012633.467240363359 249999948.500124782324 1 60069.074485486 2023-05-05T01:47:15.545969+00:00 12987274.210981564596 237012674.288930743933 249999948.499912321568 1 60069.074496407 2023-05-05T01:47:16.489551+00:00 12987363.694118546322 237012584.805812418461 249999948.499930977821 1 60069.074507457 2023-05-05T01:47:17.444252+00:00 12987288.374870857224 237012660.125171333551 249999948.500042200089 1 60069.074519424 2023-05-05T01:47:18.478195+00:00 12987331.304260665551 237012617.195813506842 249999948.500074177980 1 60069.074530789 2023-05-05T01:47:19.460175+00:00 12987358.196847211570 237012590.303072094917 249999948.499919295311 1 60069.074543259 2023-05-05T01:47:20.537593+00:00 12987274.204124540091 237012674.295783251524 249999948.499907791615 1 60069.074555110 2023-05-05T01:47:21.561468+00:00 12987340.806904705241 237012607.693075150251 249999948.499979853630 1 60069.074567053 2023-05-05T01:47:22.593339+00:00 12987365.841444522142 237012582.658329367638 249999948.499773889780 1 60069.074578363 2023-05-05T01:47:23.570583+00:00 12987276.318544156849 237012672.181591928005 249999948.500136077404 1 60069.074589416 2023-05-05T01:47:24.525565+00:00 12987325.096793727949 237012623.403156369925 249999948.499950110912 1 60069.074600436 2023-05-05T01:47:25.477689+00:00 12987329.810983847827 237012618.689112037420 249999948.500095874071 1 60069.074613075 2023-05-05T01:47:26.569649+00:00 12987368.275968231261 237012580.224159896374 249999948.500128120184 1 60069.074624370 2023-05-05T01:47:27.545582+00:00 12987338.719616768882 237012609.780450642109 249999948.500067412853 1 60069.074634898 2023-05-05T01:47:28.455125+00:00 12987295.071250094101 237012653.428696751595 249999948.499946832657 1 60069.074647055 2023-05-05T01:47:29.505557+00:00 12987341.155262367800 237012607.344920635223 249999948.500183016062 1 60069.074658342 2023-05-05T01:47:30.480719+00:00 12987315.083132974803 237012633.416713982821 249999948.499846965075 1 60069.074670434 2023-05-05T01:47:31.525509+00:00 12987312.434231245890 237012636.065928101540 249999948.500159353018 1 60069.074682946 2023-05-05T01:47:32.606531+00:00 12987341.520168954507 237012606.979809522629 249999948.499978482723 1 60069.074693881 2023-05-05T01:47:33.551319+00:00 12987330.687901895493 237012617.812045395374 249999948.499947279692 1 60069.074704645 2023-05-05T01:47:34.481307+00:00 12987273.267556933686 237012675.232487082481 249999948.500044018030 1 60069.074716083 2023-05-05T01:47:35.469563+00:00 12987370.148802487180 237012578.351042538881 249999948.499845027924 1 60069.074727518 2023-05-05T01:47:36.457565+00:00 12987301.358101792634 237012647.141652256250 249999948.499754041433 1 60069.074740666 2023-05-05T01:47:37.593516+00:00 12987313.180335385725 237012635.319736570120 249999948.500071942806 1 60069.074750948 2023-05-05T01:47:38.481911+00:00 12987329.784302094951 237012618.715676188469 249999948.499978274107 1 60069.074762499 2023-05-05T01:47:39.479908+00:00 12987311.106998428702 237012637.392912566662 249999948.499911010265 1 60069.074774855 2023-05-05T01:47:40.547490+00:00 12987295.062444435433 237012653.437488675117 249999948.499933123589 1 60069.074786129 2023-05-05T01:47:41.521547+00:00 12987361.035476414487 237012587.464389532804 249999948.499865949154 1 60069.074798551 2023-05-05T01:47:42.594843+00:00 12987348.170031538233 237012600.329976975918 249999948.500008523464 1 60069.074809485 2023-05-05T01:47:43.539484+00:00 12987267.569265676662 237012680.930853575468 249999948.500119239092 1 60069.074820592 2023-05-05T01:47:44.499112+00:00 12987355.342525778338 237012593.157402038574 249999948.499927818775 1 60069.074832859 2023-05-05T01:47:45.558953+00:00 12987305.744567207992 237012642.755450725555 249999948.500017940998 1 60069.074843451 2023-05-05T01:47:46.474186+00:00 12987309.197273416445 237012639.302689850330 249999948.499963253736 1 60069.074855542 2023-05-05T01:47:47.518807+00:00 12987370.110975440592 237012578.389131426811 249999948.500106871128 1 60069.074867578 2023-05-05T01:47:48.558727+00:00 12987319.231135834008 237012629.268896788359 249999948.500032633543 1 60069.074878212 2023-05-05T01:47:49.477542+00:00 12987255.244331600145 237012693.255591928959 249999948.499923527241 1 60069.074889740 2023-05-05T01:47:50.473549+00:00 12987326.198117204010 237012622.301997542381 249999948.500114738941 1 60069.074901086 2023-05-05T01:47:51.453871+00:00 12987300.359921174124 237012648.140165865421 249999948.500087052584 1 60069.074914023 2023-05-05T01:47:52.571628+00:00 12987353.298820048571 237012595.201145499945 249999948.499965548515 1 60069.074925352 2023-05-05T01:47:53.550436+00:00 12987273.880597013980 237012674.619342297316 249999948.499939322472 1 60069.074936444 2023-05-05T01:47:54.508807+00:00 12987376.358007935807 237012572.141768872738 249999948.499776810408 1 60069.074947471 2023-05-05T01:47:55.461506+00:00 12987340.084701860324 237012608.415207982063 249999948.499909847975 1 60069.074959801 2023-05-05T01:47:56.526750+00:00 12987328.566741447896 237012619.933224171400 249999948.499965608120 1 60069.074971906 2023-05-05T01:47:57.572672+00:00 12987301.334433080629 237012647.165508776903 249999948.499941855669 1 60069.074982883 2023-05-05T01:47:58.521087+00:00 12987310.532217862085 237012637.967769265175 249999948.499987125397 1 60069.074993993 2023-05-05T01:47:59.480998+00:00 12987317.239881267771 237012631.259999275208 249999948.499880552292 1 60069.075006153 2023-05-05T01:48:00.531567+00:00 12987346.835981102660 237012601.663856804371 249999948.499837905169 1 60069.075017064 2023-05-05T01:48:01.474342+00:00 12987313.451144732535 237012635.048791646957 249999948.499936372042 1 60069.075031442 2023-05-05T01:48:02.716536+00:00 12987318.136224497110 237012630.363846004009 249999948.500070512295 1 60069.075042435 2023-05-05T01:48:03.666369+00:00 12987348.524142280221 237012599.975868463516 249999948.500010728836 1 60069.075053599 2023-05-05T01:48:04.630919+00:00 12987331.642268745229 237012616.857710182667 249999948.499978929758 1 60069.075064291 2023-05-05T01:48:05.554710+00:00 12987306.593252042308 237012641.906776160002 249999948.500028192997 1 60069.075075944 2023-05-05T01:48:06.561536+00:00 12987317.804302513599 237012630.695665240288 249999948.499967753887 1 60069.075087722 2023-05-05T01:48:07.579202+00:00 12987357.636144006625 237012590.863751381636 249999948.499895393848 1 60069.075098495 2023-05-05T01:48:08.509970+00:00 12987325.337248396128 237012623.162723630667 249999948.499972015619 1 60069.075109697 2023-05-05T01:48:09.477841+00:00 12987287.356036063284 237012661.144132256508 249999948.500168323517 1 60069.075121881 2023-05-05T01:48:10.530572+00:00 12987340.080630669370 237012608.419345229864 249999948.499975889921 1 60069.075133677 2023-05-05T01:48:11.549707+00:00 12987324.477348161861 237012624.022566586733 249999948.499914735556 1 60069.075145158 2023-05-05T01:48:12.541622+00:00 12987309.733067782596 237012638.766837716103 249999948.499905496836 1 60069.075157250 2023-05-05T01:48:13.586399+00:00 12987372.062897417694 237012576.437037616968 249999948.499935030937 1 60069.075168397 2023-05-05T01:48:14.549477+00:00 12987317.075241066515 237012631.424646049738 249999948.499887108803 1 60069.075180018 2023-05-05T01:48:15.553553+00:00 12987301.681028893217 237012646.819113552570 249999948.500142455101 1 60069.075191379 2023-05-05T01:48:16.535154+00:00 12987322.475271034986 237012626.024493575096 249999948.499764621258 1 60069.075202688 2023-05-05T01:48:17.512213+00:00 12987341.785561101511 237012606.714284718037 249999948.499845832586 1 60069.075214792 2023-05-05T01:48:18.557983+00:00 12987331.987002458423 237012616.512928664684 249999948.499931126833 1 60069.075226197 2023-05-05T01:48:19.543466+00:00 12987321.126386197284 237012627.373631536961 249999948.500017732382 1 60069.075237138 2023-05-05T01:48:20.488691+00:00 12987319.410587215796 237012629.089429885149 249999948.500017106533 1 60069.075248816 2023-05-05T01:48:21.497719+00:00 12987324.506889399141 237012623.993021488190 249999948.499910891056 1 60069.075260825 2023-05-05T01:48:22.535333+00:00 12987290.427851241082 237012658.072000414133 249999948.499851644039 1 60069.075271789 2023-05-05T01:48:23.482597+00:00 12987301.469418462366 237012647.030515223742 249999948.499933689833 1 60069.075282709 2023-05-05T01:48:24.426037+00:00 12987301.508261296898 237012646.991723388433 249999948.499984681606 1 60069.075295079 2023-05-05T01:48:25.494805+00:00 12987337.843872677535 237012610.656032323837 249999948.499904990196 1 60069.075306727 2023-05-05T01:48:26.501206+00:00 12987341.056376852095 237012607.443636387587 249999948.500013232231 1 60069.075318267 2023-05-05T01:48:27.498221+00:00 12987308.835962165147 237012639.663829565048 249999948.499791741371 1 60069.075330216 2023-05-05T01:48:28.530605+00:00 12987361.148372434080 237012587.351602733135 249999948.499975174665 1 60069.075341611 2023-05-05T01:48:29.515155+00:00 12987326.743137160316 237012621.756855398417 249999948.499992549419 1 60069.075353244 2023-05-05T01:48:30.520306+00:00 12987312.454698938876 237012636.045289695263 249999948.499988645315 1 60069.075365231 2023-05-05T01:48:31.556010+00:00 12987332.683690721169 237012615.816357284784 249999948.500048011541 1 60069.075376820 2023-05-05T01:48:32.557246+00:00 12987351.900725385174 237012596.599341064692 249999948.500066459179 1 60069.075387690 2023-05-05T01:48:33.496389+00:00 12987304.432531818748 237012644.067432254553 249999948.499964058399 1 60069.075399513 2023-05-05T01:48:34.517970+00:00 12987268.712990675122 237012679.786818683147 249999948.499809354544 1 60069.075411252 2023-05-05T01:48:35.532139+00:00 12987322.214971842244 237012626.284918665886 249999948.499890506268 1 60069.075422898 2023-05-05T01:48:36.538388+00:00 12987318.361293857917 237012630.138720154762 249999948.500014007092 1 60069.075434231 2023-05-05T01:48:37.517565+00:00 12987271.130461066961 237012677.369639515877 249999948.500100582838 1 60069.075444972 2023-05-05T01:48:38.445549+00:00 12987363.228329608217 237012585.271685332060 249999948.500014930964 1 60069.075457171 2023-05-05T01:48:39.499586+00:00 12987344.204229200259 237012604.295764446259 249999948.499993652105 1 60069.075468789 2023-05-05T01:48:40.503351+00:00 12987297.266547953710 237012651.233364462852 249999948.499912410975 1 60069.075480428 2023-05-05T01:48:41.508920+00:00 12987340.568919699639 237012607.931118905544 249999948.500038594007 1 60069.075492016 2023-05-05T01:48:42.510150+00:00 12987311.360480884090 237012637.139248013496 249999948.499728888273 1 60069.075503998 2023-05-05T01:48:43.545465+00:00 12987304.771018294618 237012643.728862822056 249999948.499881118536 1 60069.075515078 2023-05-05T01:48:44.502750+00:00 12987329.909637331963 237012618.590351581573 249999948.499988913536 1 60069.075526668 2023-05-05T01:48:45.504133+00:00 12987294.038039393723 237012654.462062001228 249999948.500101387501 1 60069.075538112 2023-05-05T01:48:46.492890+00:00 12987323.161962462589 237012625.338069409132 249999948.500031858683 1 60069.075549447 2023-05-05T01:48:47.472222+00:00 12987370.715336034074 237012577.784774005413 249999948.500110030174 1 60069.075561385 2023-05-05T01:48:48.503687+00:00 12987299.815102383494 237012648.685033291578 249999948.500135660172 1 60069.075573255 2023-05-05T01:48:49.529216+00:00 12987328.202248334885 237012620.297759145498 249999948.500007480383 1 60069.075584379 2023-05-05T01:48:50.490367+00:00 12987391.462165366858 237012557.037822842598 249999948.499988198280 1 60069.075596222 2023-05-05T01:48:51.513557+00:00 12987328.562761150301 237012619.937303394079 249999948.500064551830 1 60069.075608259 2023-05-05T01:48:52.553585+00:00 12987358.153604403138 237012590.346337854862 249999948.499942243099 1 60069.075618860 2023-05-05T01:48:53.469536+00:00 12987322.675581604242 237012625.824330121279 249999948.499911725521 1 60069.075630851 2023-05-05T01:48:54.505551+00:00 12987342.076684340835 237012606.423378646374 249999948.500063002110 1 60069.075642386 2023-05-05T01:48:55.502095+00:00 12987302.556022493169 237012645.944031149149 249999948.500053644180 1 60069.075653896 2023-05-05T01:48:56.496577+00:00 12987302.530655004084 237012645.969239652157 249999948.499894648790 1 60069.075665250 2023-05-05T01:48:57.477640+00:00 12987336.144646838307 237012612.355263769627 249999948.499910593033 1 60069.075677523 2023-05-05T01:48:58.538022+00:00 12987316.995871357620 237012631.504086196423 249999948.499957561493 1 60069.075689322 2023-05-05T01:48:59.557432+00:00 12987323.841479007155 237012624.658517807722 249999948.499996811152 1 60069.075700013 2023-05-05T01:49:00.481072+00:00 12987304.490922767669 237012644.009204447269 249999948.500127226114 1 60069.075711850 2023-05-05T01:49:01.503832+00:00 12987325.176073413342 237012623.323789179325 249999948.499862581491 1 60069.075724556 2023-05-05T01:49:02.601655+00:00 12987338.761551234871 237012609.738432735205 249999948.499983966351 1 60069.075736416 2023-05-05T01:49:03.626337+00:00 12987320.542584776878 237012627.957315295935 249999948.499900072813 1 60069.075747328 2023-05-05T01:49:04.569149+00:00 12987324.531841564924 237012623.968114882708 249999948.499956458807 1 60069.075758810 2023-05-05T01:49:05.561218+00:00 12987287.180163215846 237012661.319860160351 249999948.500023365021 1 60069.075769771 2023-05-05T01:49:06.508250+00:00 12987333.277455542237 237012615.222539067268 249999948.499994605780 1 60069.075781471 2023-05-05T01:49:07.519083+00:00 12987321.706032248214 237012626.793807536364 249999948.499839782715 1 60069.075793527 2023-05-05T01:49:08.560762+00:00 12987282.058091275394 237012666.441954314709 249999948.500045597553 1 60069.075804184 2023-05-05T01:49:09.481519+00:00 12987266.414155825973 237012682.085823774338 249999948.499979615211 1 60069.075816315 2023-05-05T01:49:10.529574+00:00 12987312.348323112354 237012636.151480257511 249999948.499803364277 1 60069.075827598 2023-05-05T01:49:11.504412+00:00 12987351.382875004783 237012597.116931766272 249999948.499806761742 1 60069.075839092 2023-05-05T01:49:12.497511+00:00 12987325.986505195498 237012622.513286143541 249999948.499791324139 1 60069.075850189 2023-05-05T01:49:13.456326+00:00 12987348.102166118100 237012600.398014307022 249999948.500180423260 1 60069.075863216 2023-05-05T01:49:14.581839+00:00 12987325.688109075651 237012622.811821132898 249999948.499930202961 1 60069.075874914 2023-05-05T01:49:15.592594+00:00 12987333.715877322480 237012614.784115970135 249999948.499993294477 1 60069.075885702 2023-05-05T01:49:16.524655+00:00 12987323.609487725422 237012624.890373915434 249999948.499861627817 1 60069.075896878 2023-05-05T01:49:17.490242+00:00 12987303.777565095574 237012644.722436547279 249999948.500001639128 1 60069.075909331 2023-05-05T01:49:18.566197+00:00 12987343.500927940011 237012604.999088346958 249999948.500016272068 1 60069.075920322 2023-05-05T01:49:19.515843+00:00 12987329.382471438497 237012619.117642223835 249999948.500113666058 1 60069.075931810 2023-05-05T01:49:20.508370+00:00 12987292.828605148941 237012655.671341001987 249999948.499946147203 1 60069.075943535 2023-05-05T01:49:21.521463+00:00 12987304.140838673338 237012644.359031349421 249999948.499870032072 1 60069.075954462 2023-05-05T01:49:22.465569+00:00 12987329.631454510614 237012618.868564993143 249999948.500019490719 1 60069.075966365 2023-05-05T01:49:23.493896+00:00 12987323.755347583443 237012624.744592934847 249999948.499940514565 1 60069.075977796 2023-05-05T01:49:24.481555+00:00 12987353.038412161171 237012595.461615562439 249999948.500027716160 1 60069.075990132 2023-05-05T01:49:25.547407+00:00 12987316.653128532693 237012631.846736431122 249999948.499864965677 1 60069.076001819 2023-05-05T01:49:26.557151+00:00 12987299.533010628074 237012648.966989636421 249999948.500000268221 1 60069.076012803 2023-05-05T01:49:27.506194+00:00 12987279.369482660666 237012669.130608499050 249999948.500091165304 1 60069.076024003 2023-05-05T01:49:28.473845+00:00 12987317.868681522086 237012630.631231009960 249999948.499912530184 1 60069.076036535 2023-05-05T01:49:29.556645+00:00 12987334.957528093830 237012613.542558044195 249999948.500086128712 1 60069.076047249 2023-05-05T01:49:30.482296+00:00 12987317.559469370171 237012630.940619289875 249999948.500088661909 1 60069.076059083 2023-05-05T01:49:31.504747+00:00 12987372.178954588249 237012576.320892214775 249999948.499846816063 1 60069.076070328 2023-05-05T01:49:32.476360+00:00 12987334.442026376724 237012614.057947129011 249999948.499973505735 1 60069.076082382 2023-05-05T01:49:33.517851+00:00 12987340.175296191126 237012608.324645787477 249999948.499941974878 1 60069.076094063 2023-05-05T01:49:34.527014+00:00 12987338.454396015033 237012610.045645445585 249999948.500041455030 1 60069.076105169 2023-05-05T01:49:35.486566+00:00 12987346.233434231952 237012602.266758561134 249999948.500192791224 1 60069.076117298 2023-05-05T01:49:36.534539+00:00 12987300.577686842531 237012647.922393888235 249999948.500080734491 1 60069.076128701 2023-05-05T01:49:37.519734+00:00 12987348.170717231929 237012600.329222530127 249999948.499939769506 1 60069.076140475 2023-05-05T01:49:38.536991+00:00 12987346.201415309682 237012602.298390090466 249999948.499805390835 1 60069.076152039 2023-05-05T01:49:39.536154+00:00 12987330.635162213817 237012617.864790916443 249999948.499953120947 1 60069.076163082 2023-05-05T01:49:40.490314+00:00 12987325.421207850799 237012623.078823149204 249999948.500030994415 1 60069.076174665 2023-05-05T01:49:41.491100+00:00 12987335.580128738657 237012612.919753998518 249999948.499882727861 1 60069.076186844 2023-05-05T01:49:42.543357+00:00 12987356.718824902549 237012591.780866086483 249999948.499690979719 1 60069.076198337 2023-05-05T01:49:43.536264+00:00 12987348.502785567194 237012599.997034370899 249999948.499819934368 1 60069.076208999 2023-05-05T01:49:44.457554+00:00 12987281.675916418433 237012666.824090421200 249999948.500006854534 1 60069.076220769 2023-05-05T01:49:45.474455+00:00 12987308.791451763362 237012639.708593845367 249999948.500045597553 1 60069.076232379 2023-05-05T01:49:46.477556+00:00 12987318.186301717535 237012630.313639938831 249999948.499941647053 1 60069.076244200 2023-05-05T01:49:47.498879+00:00 12987384.549384456128 237012563.950549006462 249999948.499933451414 1 60069.076255416 2023-05-05T01:49:48.467953+00:00 12987343.067387348041 237012605.432722985744 249999948.500110328197 1 60069.076267674 2023-05-05T01:49:49.527055+00:00 12987318.676422558725 237012629.823738396168 249999948.500160962343 1 60069.076278920 2023-05-05T01:49:50.498696+00:00 12987319.406069446355 237012629.094027221203 249999948.500096678734 1 60069.076290810 2023-05-05T01:49:51.526027+00:00 12987295.373660957441 237012653.126287430525 249999948.499948382378 1 60069.076302566 2023-05-05T01:49:52.541669+00:00 12987282.120457673445 237012666.379415988922 249999948.499873667955 1 60069.076314428 2023-05-05T01:49:53.566581+00:00 12987345.053157214075 237012603.446858048439 249999948.500015258789 1 60069.076326286 2023-05-05T01:49:54.591122+00:00 12987331.410721482709 237012617.089331001043 249999948.500052481890 1 60069.076336560 2023-05-05T01:49:55.478815+00:00 12987360.574764318764 237012587.925064593554 249999948.499828904867 1 60069.076347581 2023-05-05T01:49:56.431032+00:00 12987375.522733317688 237012572.977374315262 249999948.500107645988 1 60069.076359604 2023-05-05T01:49:57.469733+00:00 12987353.758615560830 237012594.741374492645 249999948.499990046024 1 60069.076371880 2023-05-05T01:49:58.530415+00:00 12987348.882020272315 237012599.617885291576 249999948.499905556440 1 60069.076383348 2023-05-05T01:49:59.521239+00:00 12987353.448361305520 237012595.051643341780 249999948.500004649162 1 60069.076395110 2023-05-05T01:50:00.537536+00:00 12987374.801610575989 237012573.698147475719 249999948.499758064747 1 60069.076409427 2023-05-05T01:50:01.774504+00:00 12987283.586260939017 237012664.913766831160 249999948.500027775764 1 60069.076422080 2023-05-05T01:50:02.867694+00:00 12987378.468172080815 237012570.031865745783 249999948.500037819147 1 60069.076431960 2023-05-05T01:50:03.721315+00:00 12987303.407779516652 237012645.092294007540 249999948.500073522329 1 60069.076442478 2023-05-05T01:50:04.630141+00:00 12987373.377635587007 237012575.122471928596 249999948.500107526779 1 60069.076454826 2023-05-05T01:50:05.696993+00:00 12987321.238962711766 237012627.260931581259 249999948.499894291162 1 60069.076465691 2023-05-05T01:50:06.635662+00:00 12987345.861310500652 237012602.638873636723 249999948.500184148550 1 60069.076477042 2023-05-05T01:50:07.616434+00:00 12987284.004756318405 237012664.495427638292 249999948.500183969736 1 60069.076488542 2023-05-05T01:50:08.610015+00:00 12987379.616824394092 237012568.883251041174 249999948.500075429678 1 60069.076499687 2023-05-05T01:50:09.572950+00:00 12987316.509443467483 237012631.990473836660 249999948.499917298555 1 60069.076511841 2023-05-05T01:50:10.623073+00:00 12987347.439250642434 237012601.060702949762 249999948.499953597784 1 60069.076523041 2023-05-05T01:50:11.590725+00:00 12987301.631388036534 237012646.868495553732 249999948.499883592129 1 60069.076534980 2023-05-05T01:50:12.622250+00:00 12987303.537353945896 237012644.962686955929 249999948.500040888786 1 60069.076546183 2023-05-05T01:50:13.590182+00:00 12987309.679651025683 237012638.820368856192 249999948.500019878149 1 60069.076557458 2023-05-05T01:50:14.564392+00:00 12987322.735404286534 237012625.764455020428 249999948.499859303236 1 60069.076569288 2023-05-05T01:50:15.586446+00:00 12987356.695120511577 237012591.804916799068 249999948.500037312508 1 60069.076580302 2023-05-05T01:50:16.538096+00:00 12987287.616046819836 237012660.884067386389 249999948.500114202499 1 60069.076591778 2023-05-05T01:50:17.529609+00:00 12987309.763331672177 237012638.736686229706 249999948.500017911196 1 60069.076603929 2023-05-05T01:50:18.579446+00:00 12987331.624052559957 237012616.875952750444 249999948.500005304813 1 60069.076615265 2023-05-05T01:50:19.558905+00:00 12987352.102966893464 237012596.396947741508 249999948.499914646149 1 60069.076626201 2023-05-05T01:50:20.503742+00:00 12987342.812989978120 237012605.686764955521 249999948.499754935503 1 60069.076637886 2023-05-05T01:50:21.513351+00:00 12987270.742908403277 237012677.757203698158 249999948.500112116337 1 60069.076651251 2023-05-05T01:50:22.668128+00:00 12987366.477010967210 237012582.022792845964 249999948.499803811312 1 60069.076661411 2023-05-05T01:50:23.545886+00:00 12987346.000341365114 237012602.499660491943 249999948.500001847744 1 60069.076672796 2023-05-05T01:50:24.529567+00:00 12987288.344601973891 237012660.155220866203 249999948.499822854996 1 60069.076684600 2023-05-05T01:50:25.549418+00:00 12987325.574744669721 237012622.925124526024 249999948.499869197607 1 60069.076696175 2023-05-05T01:50:26.549542+00:00 12987335.732521763071 237012612.767704546452 249999948.500226318836 1 60069.076706999 2023-05-05T01:50:27.484743+00:00 12987301.569741731510 237012646.930075109005 249999948.499816834927 1 60069.076719203 2023-05-05T01:50:28.539129+00:00 12987308.723105248064 237012639.776826143265 249999948.499931395054 1 60069.076731349 2023-05-05T01:50:29.588540+00:00 12987382.190898854285 237012566.308974713087 249999948.499873578548 1 60069.076743685 2023-05-05T01:50:30.654389+00:00 12987327.063951378688 237012621.436110258102 249999948.500061631203 1 60069.076754555 2023-05-05T01:50:31.593541+00:00 12987327.031341049820 237012621.468763053417 249999948.500104099512 1 60069.076766379 2023-05-05T01:50:32.615140+00:00 12987300.097777934745 237012648.402384549379 249999948.500162482262 1 60069.076777201 2023-05-05T01:50:33.550192+00:00 12987278.156219715253 237012670.343801915646 249999948.500021636486 1 60069.076788961 2023-05-05T01:50:34.566278+00:00 12987319.918142022565 237012628.581706821918 249999948.499848842621 1 60069.076801097 2023-05-05T01:50:35.614758+00:00 12987337.237880829722 237012611.262048542500 249999948.499929368496 1 60069.076812380 2023-05-05T01:50:36.589580+00:00 12987353.465457849205 237012595.034584224224 249999948.500042080879 1 60069.076823292 2023-05-05T01:50:37.532436+00:00 12987314.585589626804 237012633.914439082146 249999948.500028699636 1 60069.076834382 2023-05-05T01:50:38.490642+00:00 12987354.652644762769 237012593.847344815731 249999948.499989569187 1 60069.076846538 2023-05-05T01:50:39.540858+00:00 12987323.759370455518 237012624.740648031235 249999948.500018477440 1 60069.076857676 2023-05-05T01:50:40.503220+00:00 12987335.400852987543 237012613.099213242531 249999948.500066220760 1 60069.076869344 2023-05-05T01:50:41.511331+00:00 12987290.567589791492 237012657.932464957237 249999948.500054746866 1 60069.076881055 2023-05-05T01:50:42.523139+00:00 12987301.644792472944 237012646.855208843946 249999948.500001311302 1 60069.076892504 2023-05-05T01:50:43.512370+00:00 12987364.164816664532 237012584.335211902857 249999948.500028580427 1 60069.076903999 2023-05-05T01:50:44.505484+00:00 12987341.942323574796 237012606.557678997517 249999948.500002563000 1 60069.076915516 2023-05-05T01:50:45.500556+00:00 12987333.811353391036 237012614.688596785069 249999948.499950170517 1 60069.076927035 2023-05-05T01:50:46.495834+00:00 12987320.071737580001 237012628.428223788738 249999948.499961376190 1 60069.076938337 2023-05-05T01:50:47.472301+00:00 12987317.313967710361 237012631.185975015163 249999948.499942719936 1 60069.076949833 2023-05-05T01:50:48.465547+00:00 12987315.220855256543 237012633.278994500637 249999948.499849766493 1 60069.076962311 2023-05-05T01:50:49.543637+00:00 12987294.505931051448 237012653.993987023830 249999948.499918073416 1 60069.076972860 2023-05-05T01:50:50.455086+00:00 12987355.238300547004 237012593.261653363705 249999948.499953925610 1 60069.076984220 2023-05-05T01:50:51.436585+00:00 12987311.846752550453 237012636.653066903353 249999948.499819457531 1 60069.076997260 2023-05-05T01:50:52.563215+00:00 12987303.996279552579 237012644.503530710936 249999948.499810278416 1 60069.077008089 2023-05-05T01:50:53.498916+00:00 12987329.806334529072 237012618.693655431271 249999948.499989956617 1 60069.077019549 2023-05-05T01:50:54.489061+00:00 12987336.701011380181 237012611.799043178558 249999948.500054568052 1 60069.077031093 2023-05-05T01:50:55.486420+00:00 12987304.096031656489 237012644.404204398394 249999948.500236064196 1 60069.077043185 2023-05-05T01:50:56.531179+00:00 12987314.720652256161 237012633.779333710670 249999948.499985963106 1 60069.077055071 2023-05-05T01:50:57.558161+00:00 12987351.543156627566 237012596.956711411476 249999948.499868035316 1 60069.077066402 2023-05-05T01:50:58.537161+00:00 12987293.856267603114 237012654.643740624189 249999948.500008225441 1 60069.077078151 2023-05-05T01:50:59.552202+00:00 12987351.679297680035 237012596.820586383343 249999948.499884068966 1 60069.077088700 2023-05-05T01:51:00.463636+00:00 12987299.431681780145 237012649.068186283112 249999948.499868065119 1 60069.077100066 2023-05-05T01:51:01.445756+00:00 12987343.146473091096 237012605.353468269110 249999948.499941349030 1 60069.077113402 2023-05-05T01:51:02.597914+00:00 12987295.669623438269 237012652.830334395170 249999948.499957829714 1 60069.077124494 2023-05-05T01:51:03.556317+00:00 12987338.510082816705 237012609.989908725023 249999948.499991536140 1 60069.077136311 2023-05-05T01:51:04.577290+00:00 12987345.079261444509 237012603.420844495296 249999948.500105947256 1 60069.077148181 2023-05-05T01:51:05.602876+00:00 12987351.896793754771 237012596.603355705738 249999948.500149458647 1 60069.077160066 2023-05-05T01:51:06.629663+00:00 12987285.639127407223 237012662.860904574394 249999948.500031977892 1 60069.077170598 2023-05-05T01:51:07.539673+00:00 12987332.675597747788 237012615.824448794127 249999948.500046551228 1 60069.077181460 2023-05-05T01:51:08.478124+00:00 12987428.055637709796 237012520.444111645222 249999948.499749362469 1 60069.077194335 2023-05-05T01:51:09.590574+00:00 12987298.976411603391 237012649.523679435253 249999948.500091046095 1 60069.077204827 2023-05-05T01:51:10.497034+00:00 12987338.106096612290 237012610.393769264221 249999948.499865889549 1 60069.077216827 2023-05-05T01:51:11.533879+00:00 12987280.423427371308 237012668.076654344797 249999948.500081717968 1 60069.077229047 2023-05-05T01:51:12.589667+00:00 12987326.791331037879 237012621.708807647228 249999948.500138700008 1 60069.077239572 2023-05-05T01:51:13.499008+00:00 12987301.068437891081 237012647.431560993195 249999948.499998897314 1 60069.077250903 2023-05-05T01:51:14.478043+00:00 12987335.532999718562 237012612.967043370008 249999948.500043094158 1 60069.077262757 2023-05-05T01:51:15.502187+00:00 12987310.664477203041 237012637.835444450378 249999948.499921649694 1 60069.077275076 2023-05-05T01:51:16.566576+00:00 12987378.898354813457 237012569.601651579142 249999948.500006377697 1 60069.077286127 2023-05-05T01:51:17.521421+00:00 12987361.564001105726 237012586.936118781567 249999948.500119894743 1 60069.077297324 2023-05-05T01:51:18.488835+00:00 12987323.860283697024 237012624.639578461647 249999948.499862164259 1 60069.077309604 2023-05-05T01:51:19.549797+00:00 12987304.941786406562 237012643.558203369379 249999948.499989777803 1 60069.077320319 2023-05-05T01:51:20.475567+00:00 12987347.532176384702 237012600.967897504568 249999948.500073879957 1 60069.077332467 2023-05-05T01:51:21.525176+00:00 12987330.881758732721 237012617.618145346642 249999948.499904066324 1 60069.077343731 2023-05-05T01:51:22.498379+00:00 12987300.571812473238 237012647.928183674812 249999948.499996155500 1 60069.077355534 2023-05-05T01:51:23.518169+00:00 12987317.659143297002 237012630.840816974640 249999948.499960273504 1 60069.077366551 2023-05-05T01:51:24.470045+00:00 12987371.062027938664 237012577.437853038311 249999948.499880969524 1 60069.077379103 2023-05-05T01:51:25.554529+00:00 12987297.417362298816 237012651.082650095224 249999948.500012397766 1 60069.077390794 2023-05-05T01:51:26.564565+00:00 12987311.128386620432 237012637.371691763401 249999948.500078380108 1 60069.077401474 2023-05-05T01:51:27.487377+00:00 12987332.869207039475 237012615.630855411291 249999948.500062465668 1 60069.077413733 2023-05-05T01:51:28.546497+00:00 12987309.227134486660 237012639.273065805435 249999948.500200301409 1 60069.077424218 2023-05-05T01:51:29.452444+00:00 12987317.841652961448 237012630.658588171005 249999948.500241130590 1 60069.077436037 2023-05-05T01:51:30.473597+00:00 12987336.871880425140 237012611.627993404865 249999948.499873816967 1 60069.077448652 2023-05-05T01:51:31.563528+00:00 12987289.359125301242 237012659.141061514616 249999948.500186800957 1 60069.077460061 2023-05-05T01:51:32.549284+00:00 12987367.870000548661 237012580.629931360483 249999948.499931901693 1 60069.077471381 2023-05-05T01:51:33.527305+00:00 12987258.888366773725 237012689.611520707607 249999948.499887466431 1 60069.077482686 2023-05-05T01:51:34.504083+00:00 12987373.995933542028 237012574.504051029682 249999948.499984562397 1 60069.077493990 2023-05-05T01:51:35.480753+00:00 12987317.732811022550 237012630.767130762339 249999948.499941796064 1 60069.077505106 2023-05-05T01:51:36.441187+00:00 12987386.140314217657 237012562.359619915485 249999948.499934136868 1 60069.077517175 2023-05-05T01:51:37.483923+00:00 12987261.460672326386 237012687.039299011230 249999948.499971330166 1 60069.077529055 2023-05-05T01:51:38.510303+00:00 12987339.060517173260 237012609.439430266619 249999948.499947428703 1 60069.077540621 2023-05-05T01:51:39.509621+00:00 12987340.421605752781 237012608.078229784966 249999948.499835550785 1 60069.077552159 2023-05-05T01:51:40.506552+00:00 12987245.720549928024 237012702.779421627522 249999948.499971568584 1 60069.077564269 2023-05-05T01:51:41.552830+00:00 12987341.726422460750 237012606.773493885994 249999948.499916344881 1 60069.077575111 2023-05-05T01:51:42.489585+00:00 12987278.179256951436 237012670.320951253176 249999948.500208199024 1 60069.077586540 2023-05-05T01:51:43.477068+00:00 12987345.109533971176 237012603.390459477901 249999948.499993443489 1 60069.077597794 2023-05-05T01:51:44.449429+00:00 12987289.420505806804 237012659.079584807158 249999948.500090599060 1 60069.077609523 2023-05-05T01:51:45.462793+00:00 12987324.953306950629 237012623.547065615654 249999948.500372558832 1 60069.077622353 2023-05-05T01:51:46.571288+00:00 12987310.976584695280 237012637.523439288139 249999948.500023990870 1 60069.077632835 2023-05-05T01:51:47.476947+00:00 12987292.827388050035 237012655.672650665045 249999948.500038713217 1 60069.077644926 2023-05-05T01:51:48.521549+00:00 12987316.595199096948 237012631.904694050550 249999948.499893158674 1 60069.077656270 2023-05-05T01:51:49.501773+00:00 12987406.137490449473 237012542.362604439259 249999948.500094890594 1 60069.077667425 2023-05-05T01:51:50.465516+00:00 12987262.435285745189 237012686.064625114202 249999948.499910861254 1 60069.077679341 2023-05-05T01:51:51.495030+00:00 12987358.253226550296 237012590.246922880411 249999948.500149428844 1 60069.077690937 2023-05-05T01:51:52.496901+00:00 12987314.399065420032 237012634.100957959890 249999948.500023365021 1 60069.077702280 2023-05-05T01:51:53.476999+00:00 12987307.697752058506 237012640.802290260792 249999948.500042319298 1 60069.077714304 2023-05-05T01:51:54.515907+00:00 12987339.561003025621 237012608.938780784607 249999948.499783813953 1 60069.077725203 2023-05-05T01:51:55.457575+00:00 12987326.971285969019 237012621.528821527958 249999948.500107496977 1 60069.077737066 2023-05-05T01:51:56.482475+00:00 12987348.471146397293 237012600.028914272785 249999948.500060677528 1 60069.077748766 2023-05-05T01:51:57.493348+00:00 12987330.630389533937 237012617.869652897120 249999948.500042438507 1 60069.077760555 2023-05-05T01:51:58.511959+00:00 12987356.689790582284 237012591.810413420200 249999948.500203996897 1 60069.077772096 2023-05-05T01:51:59.509074+00:00 12987322.469904378057 237012626.030014872551 249999948.499919235706 1 60069.077783225 2023-05-05T01:52:00.470611+00:00 12987323.531572753564 237012624.968354582787 249999948.499927341938 1 60069.077797845 2023-05-05T01:52:01.733795+00:00 12987275.428907280788 237012673.071233749390 249999948.500141024590 1 60069.077808951 2023-05-05T01:52:02.693349+00:00 12987346.487832568586 237012602.012197166681 249999948.500029742718 1 60069.077819842 2023-05-05T01:52:03.634346+00:00 12987319.007502464578 237012629.492513179779 249999948.500015646219 1 60069.077832075 2023-05-05T01:52:04.691294+00:00 12987329.324669478461 237012619.175397425890 249999948.500066906214 1 60069.077843474 2023-05-05T01:52:05.676155+00:00 12987319.006904752925 237012629.493384420872 249999948.500289171934 1 60069.077853038 2023-05-05T01:52:06.502486+00:00 12987334.548185085878 237012613.951719164848 249999948.499904245138 1 60069.077865527 2023-05-05T01:52:07.581554+00:00 12987318.142784174532 237012630.357226222754 249999948.500010401011 1 60069.077876965 2023-05-05T01:52:08.569763+00:00 12987350.240613969043 237012598.259401977062 249999948.500015944242 1 60069.077887980 2023-05-05T01:52:09.521519+00:00 12987307.057754600421 237012641.442276060581 249999948.500030666590 1 60069.077900116 2023-05-05T01:52:10.570005+00:00 12987346.977114466950 237012601.523025810719 249999948.500140279531 1 60069.077912872 2023-05-05T01:52:11.672139+00:00 12987315.859289161861 237012632.640720963478 249999948.500010132790 1 60069.077922796 2023-05-05T01:52:12.529573+00:00 12987271.557291705161 237012676.942585110664 249999948.499876827002 1 60069.077934373 2023-05-05T01:52:13.529802+00:00 12987303.799228951335 237012644.700693100691 249999948.499922037125 1 60069.077946268 2023-05-05T01:52:14.557507+00:00 12987348.208951350302 237012600.291035264730 249999948.499986618757 1 60069.077958146 2023-05-05T01:52:15.583825+00:00 12987317.486497415230 237012631.013357490301 249999948.499854892492 1 60069.077968861 2023-05-05T01:52:16.509560+00:00 12987274.337879223749 237012674.161937981844 249999948.499817192554 1 60069.077980791 2023-05-05T01:52:17.540385+00:00 12987374.341236704960 237012574.158668398857 249999948.499905109406 1 60069.077992523 2023-05-05T01:52:18.553950+00:00 12987340.978683283553 237012607.521156787872 249999948.499840080738 1 60069.078004203 2023-05-05T01:52:19.563110+00:00 12987322.776504421607 237012625.723597675562 249999948.500102102757 1 60069.078015070 2023-05-05T01:52:20.502060+00:00 12987305.571436317638 237012642.928571492434 249999948.500007808208 1 60069.078027008 2023-05-05T01:52:21.533522+00:00 12987335.185421936214 237012613.314470320940 249999948.499892264605 1 60069.078039428 2023-05-05T01:52:22.606580+00:00 12987336.310882549733 237012612.189077943563 249999948.499960482121 1 60069.078050285 2023-05-05T01:52:23.544571+00:00 12987317.244977913797 237012631.255086034536 249999948.500063955784 1 60069.078062281 2023-05-05T01:52:24.581077+00:00 12987356.175655204803 237012592.324329108000 249999948.499984323978 1 60069.078072768 2023-05-05T01:52:25.487131+00:00 12987303.437563506886 237012645.062404662371 249999948.499968171120 1 60069.078084796 2023-05-05T01:52:26.526356+00:00 12987319.540319561958 237012628.959563255310 249999948.499882817268 1 60069.078096824 2023-05-05T01:52:27.565561+00:00 12987334.439451174811 237012614.060503691435 249999948.499954879284 1 60069.078107012 2023-05-05T01:52:28.445822+00:00 12987280.497775530443 237012668.002413541079 249999948.500189065933 1 60069.078119379 2023-05-05T01:52:29.514397+00:00 12987330.291156126186 237012618.208736330271 249999948.499892443419 1 60069.078130870 2023-05-05T01:52:30.507130+00:00 12987325.575838977471 237012622.924167156219 249999948.500006139278 1 60069.078141925 2023-05-05T01:52:31.462308+00:00 12987302.347607269883 237012646.152334958315 249999948.499942243099 1 60069.078155238 2023-05-05T01:52:32.612603+00:00 12987306.114167841151 237012642.385919243097 249999948.500087082386 1 60069.078166640 2023-05-05T01:52:33.597684+00:00 12987271.601063625887 237012676.898865342140 249999948.499928981066 1 60069.078178168 2023-05-05T01:52:34.593684+00:00 12987386.439667705446 237012562.060179322958 249999948.499847024679 1 60069.078188315 2023-05-05T01:52:35.470441+00:00 12987326.585047092289 237012621.914750695229 249999948.499797791243 1 60069.078201050 2023-05-05T01:52:36.570743+00:00 12987289.236507348716 237012659.263401597738 249999948.499908953905 1 60069.078212789 2023-05-05T01:52:37.584953+00:00 12987316.385029859841 237012632.114936947823 249999948.499966800213 1 60069.078223919 2023-05-05T01:52:38.546654+00:00 12987368.000535791740 237012580.499470293522 249999948.500006079674 1 60069.078235030 2023-05-05T01:52:39.506577+00:00 12987336.677728906274 237012611.822090119123 249999948.499819040298 1 60069.078246440 2023-05-05T01:52:40.492437+00:00 12987311.503816898912 237012636.996198534966 249999948.500015437603 1 60069.078257982 2023-05-05T01:52:41.489667+00:00 12987358.702694121748 237012589.797340989113 249999948.500035107136 1 60069.078270186 2023-05-05T01:52:42.544075+00:00 12987324.262128897011 237012624.237846970558 249999948.499975860119 1 60069.078281007 2023-05-05T01:52:43.478981+00:00 12987320.312484154478 237012628.187413096428 249999948.499897241592 1 60069.078292220 2023-05-05T01:52:44.447847+00:00 12987353.646213870496 237012594.853794306517 249999948.500008165836 1 60069.078304956 2023-05-05T01:52:45.548211+00:00 12987395.767069388181 237012552.732841044664 249999948.499910444021 1 60069.078316632 2023-05-05T01:52:46.557027+00:00 12987290.953760042787 237012657.546444952488 249999948.500204980373 1 60069.078327527 2023-05-05T01:52:47.498309+00:00 12987337.978673916310 237012610.521352052689 249999948.500025957823 1 60069.078339596 2023-05-05T01:52:48.541099+00:00 12987315.838203528896 237012632.661614716053 249999948.499818235636 1 60069.078350739 2023-05-05T01:52:49.503847+00:00 12987278.926916483790 237012669.573127180338 249999948.500043660402 1 60069.078362796 2023-05-05T01:52:50.545548+00:00 12987340.029163930565 237012608.470694631338 249999948.499858558178 1 60069.078373693 2023-05-05T01:52:51.487057+00:00 12987346.807179335505 237012601.692775905132 249999948.499955236912 1 60069.078385465 2023-05-05T01:52:52.504200+00:00 12987315.115324050188 237012633.384732216597 249999948.500056266785 1 60069.078396882 2023-05-05T01:52:53.490629+00:00 12987281.245022598654 237012667.255023777485 249999948.500046372414 1 60069.078408822 2023-05-05T01:52:54.522266+00:00 12987328.634505072609 237012619.865423440933 249999948.499928504229 1 60069.078419748 2023-05-05T01:52:55.466255+00:00 12987291.634970696643 237012656.865087985992 249999948.500058680773 1 60069.078431867 2023-05-05T01:52:56.513274+00:00 12987308.753347776830 237012639.746577858925 249999948.499925643206 1 60069.078443274 2023-05-05T01:52:57.498877+00:00 12987293.030111873522 237012655.469817817211 249999948.499929696321 1 60069.078454818 2023-05-05T01:52:58.496230+00:00 12987339.578343421221 237012608.921727150679 249999948.500070571899 1 60069.078466425 2023-05-05T01:52:59.499085+00:00 12987336.371486101300 237012612.128639966249 249999948.500126063824 1 60069.078478348 2023-05-05T01:53:00.529288+00:00 12987340.098047286272 237012608.401827454567 249999948.499874740839 1 60069.078491773 2023-05-05T01:53:01.689175+00:00 12987299.186046995223 237012649.313895136118 249999948.499942123890 1 60069.078502788 2023-05-05T01:53:02.640863+00:00 12987389.010027162731 237012559.489795267582 249999948.499822437763 1 60069.078513661 2023-05-05T01:53:03.580318+00:00 12987335.467363202944 237012613.032568603754 249999948.499931812286 1 60069.078524156 2023-05-05T01:53:04.487086+00:00 12987348.114524763077 237012600.385476320982 249999948.500001072884 1 60069.078536087 2023-05-05T01:53:05.517913+00:00 12987322.816300962120 237012625.683602362871 249999948.499903321266 1 60069.078547498 2023-05-05T01:53:06.503837+00:00 12987305.092229656875 237012643.407772004604 249999948.500001668930 1 60069.078558768 2023-05-05T01:53:07.477557+00:00 12987305.989250179380 237012642.510788708925 249999948.500038892031 1 60069.078570481 2023-05-05T01:53:08.489562+00:00 12987341.470000823960 237012607.030023932457 249999948.500024765730 1 60069.078582345 2023-05-05T01:53:09.514580+00:00 12987308.216198557988 237012640.284018874168 249999948.500217437744 1 60069.078594357 2023-05-05T01:53:10.552467+00:00 12987301.743353720754 237012646.756518185139 249999948.499871909618 1 60069.078605806 2023-05-05T01:53:11.541575+00:00 12987362.690903102979 237012585.809009492397 249999948.499912589788 1 60069.078617757 2023-05-05T01:53:12.574203+00:00 12987337.381908006966 237012611.117907255888 249999948.499815255404 1 60069.078628490 2023-05-05T01:53:13.501531+00:00 12987287.578753169626 237012660.921124041080 249999948.499877214432 1 60069.078640304 2023-05-05T01:53:14.522218+00:00 12987337.681570675224 237012610.818502515554 249999948.500073194504 1 60069.078651881 2023-05-05T01:53:15.522500+00:00 12987319.181051801890 237012629.318883210421 249999948.499935001135 1 60069.078663482 2023-05-05T01:53:16.524825+00:00 12987311.006594089791 237012637.493335843086 249999948.499929934740 1 60069.078674563 2023-05-05T01:53:17.482231+00:00 12987340.138309733942 237012608.361539036036 249999948.499848783016 1 60069.078686269 2023-05-05T01:53:18.493606+00:00 12987332.705154780298 237012615.794572710991 249999948.499727487564 1 60069.078697564 2023-05-05T01:53:19.469546+00:00 12987297.868181861937 237012650.631723940372 249999948.499905794859 1 60069.078709718 2023-05-05T01:53:20.519669+00:00 12987319.951034635305 237012628.548810184002 249999948.499844819307 1 60069.078721038 2023-05-05T01:53:21.497688+00:00 12987324.383777732030 237012624.116052448750 249999948.499830186367 1 60069.078732948 2023-05-05T01:53:22.526735+00:00 12987363.988217400387 237012584.511678904295 249999948.499896317720 1 60069.078744586 2023-05-05T01:53:23.532218+00:00 12987354.809455547482 237012593.690602391958 249999948.500057935715 1 60069.078755325 2023-05-05T01:53:24.460055+00:00 12987325.510168433189 237012622.989725410938 249999948.499893844128 1 60069.078767496 2023-05-05T01:53:25.511638+00:00 12987326.320848733187 237012622.179321885109 249999948.500170618296 1 60069.078778927 2023-05-05T01:53:26.499323+00:00 12987306.505083570257 237012641.994969487190 249999948.500053048134 1 60069.078790314 2023-05-05T01:53:27.483165+00:00 12987314.418807715178 237012634.080938279629 249999948.499745994806 1 60069.078802538 2023-05-05T01:53:28.539315+00:00 12987307.063973389566 237012641.436226755381 249999948.500200152397 1 60069.078814084 2023-05-05T01:53:29.536868+00:00 12987360.521637568250 237012587.978274345398 249999948.499911904335 1 60069.078824983 2023-05-05T01:53:30.478581+00:00 12987321.586183074862 237012626.913670361042 249999948.499853432178 1 60069.078836543 2023-05-05T01:53:31.477297+00:00 12987296.835726851597 237012651.664378136396 249999948.500104993582 1 60069.078849058 2023-05-05T01:53:32.558609+00:00 12987319.385372262448 237012629.114682912827 249999948.500055164099 1 60069.078860372 2023-05-05T01:53:33.536172+00:00 12987324.031487498432 237012624.468628019094 249999948.500115513802 1 60069.078871592 2023-05-05T01:53:34.505526+00:00 12987359.642363864928 237012588.857679128647 249999948.500043004751 1 60069.078882860 2023-05-05T01:53:35.479090+00:00 12987335.531074002385 237012612.968871206045 249999948.499945223331 1 60069.078895238 2023-05-05T01:53:36.548605+00:00 12987298.639474738389 237012649.860374242067 249999948.499848991632 1 60069.078906092 2023-05-05T01:53:37.486335+00:00 12987322.940353039652 237012625.559593558311 249999948.499946594238 1 60069.078917796 2023-05-05T01:53:38.497562+00:00 12987328.410732194781 237012620.089216470718 249999948.499948680401 1 60069.078929060 2023-05-05T01:53:39.470802+00:00 12987307.182595359161 237012641.317526072264 249999948.500121444464 1 60069.078941083 2023-05-05T01:53:40.509585+00:00 12987351.200788458809 237012597.299193024635 249999948.499981492758 1 60069.078952252 2023-05-05T01:53:41.474589+00:00 12987293.326442634687 237012655.173536837101 249999948.499979466200 1 60069.078964205 2023-05-05T01:53:42.507260+00:00 12987283.461793191731 237012665.038048595190 249999948.499841779470 1 60069.078975424 2023-05-05T01:53:43.476661+00:00 12987323.201638314873 237012625.298310935497 249999948.499949246645 1 60069.078987559 2023-05-05T01:53:44.525082+00:00 12987334.892002686858 237012613.608158260584 249999948.500160932541 1 60069.078999188 2023-05-05T01:53:45.529825+00:00 12987293.929454199970 237012654.570467948914 249999948.499922156334 1 60069.079010244 2023-05-05T01:53:46.485032+00:00 12987377.692987604067 237012570.807051450014 249999948.500039041042 1 60069.079023192 2023-05-05T01:53:47.603772+00:00 12987354.597865177318 237012593.902147561312 249999948.500012725592 1 60069.079033391 2023-05-05T01:53:48.485001+00:00 12987325.530989568681 237012622.968980461359 249999948.499970018864 1 60069.079044794 2023-05-05T01:53:49.470206+00:00 12987259.846040403470 237012688.653946578503 249999948.499986976385 1 60069.079056168 2023-05-05T01:53:50.452883+00:00 12987359.584418065846 237012588.915528833866 249999948.499946892262 1 60069.079068490 2023-05-05T01:53:51.517548+00:00 12987325.460143135861 237012623.039689898491 249999948.499833047390 1 60069.079080574 2023-05-05T01:53:52.561557+00:00 12987311.973938565701 237012636.525995820761 249999948.499934375286 1 60069.079091050 2023-05-05T01:53:53.466690+00:00 12987332.052135484293 237012616.447917759418 249999948.500053256750 1 60069.079103319 2023-05-05T01:53:54.526716+00:00 12987332.727554129437 237012615.772436887026 249999948.499991029501 1 60069.079115252 2023-05-05T01:53:55.557798+00:00 12987326.365873519331 237012622.134044945240 249999948.499918460846 1 60069.079126014 2023-05-05T01:53:56.487644+00:00 12987269.058486446738 237012679.441357016563 249999948.499843478203 1 60069.079137893 2023-05-05T01:53:57.513993+00:00 12987351.619571231306 237012596.880334168673 249999948.499905407429 1 60069.079148887 2023-05-05T01:53:58.463832+00:00 12987296.288525935262 237012652.211451798677 249999948.499977737665 1 60069.079161272 2023-05-05T01:53:59.533939+00:00 12987353.122719097883 237012595.377323538065 249999948.500042647123 1 60069.079172249 2023-05-05T01:54:00.482355+00:00 12987352.787990249693 237012595.711848407984 249999948.499838650227 1 60069.079183861 2023-05-05T01:54:01.485556+00:00 12987311.779718587175 237012636.720211178064 249999948.499929755926 1 60069.079197999 2023-05-05T01:54:02.707125+00:00 12987308.849797233939 237012639.650326937437 249999948.500124156475 1 60069.079209338 2023-05-05T01:54:03.686793+00:00 12987345.972433065996 237012602.527440428734 249999948.499873489141 1 60069.079220057 2023-05-05T01:54:04.612969+00:00 12987330.025436138734 237012618.474607050419 249999948.500043183565 1 60069.079230545 2023-05-05T01:54:05.519104+00:00 12987283.511823872104 237012664.988240122795 249999948.500063985586 1 60069.079243918 2023-05-05T01:54:06.674535+00:00 12987337.188635630533 237012611.311501890421 249999948.500137507915 1 60069.079253952 2023-05-05T01:54:07.541503+00:00 12987306.418971631676 237012642.081074714661 249999948.500046342611 1 60069.079265845 2023-05-05T01:54:08.569015+00:00 12987318.687302727252 237012629.812590450048 249999948.499893188477 1 60069.079277271 2023-05-05T01:54:09.556239+00:00 12987327.436373045668 237012621.063688367605 249999948.500061422586 1 60069.079288156 2023-05-05T01:54:10.496658+00:00 12987354.171999793500 237012594.327937006950 249999948.499936789274 1 60069.079299854 2023-05-05T01:54:11.507371+00:00 12987305.969642618671 237012642.530191659927 249999948.499834269285 1 60069.079311531 2023-05-05T01:54:12.516265+00:00 12987294.526588942856 237012653.973736286163 249999948.500325232744 1 60069.079322754 2023-05-05T01:54:13.485992+00:00 12987325.986853113398 237012622.513199597597 249999948.500052720308 1 60069.079334365 2023-05-05T01:54:14.489144+00:00 12987344.586252391338 237012603.913791000843 249999948.500043392181 1 60069.079347049 2023-05-05T01:54:15.585071+00:00 12987317.012353625149 237012631.487656623125 249999948.500010251999 1 60069.079357270 2023-05-05T01:54:16.468100+00:00 12987356.920752529055 237012591.579070091248 249999948.499822616577 1 60069.079369751 2023-05-05T01:54:17.546517+00:00 12987337.106601214036 237012611.393438637257 249999948.500039845705 1 60069.079380047 2023-05-05T01:54:18.436023+00:00 12987347.253773521632 237012601.246112138033 249999948.499885648489 1 60069.079392876 2023-05-05T01:54:19.544473+00:00 12987341.969449516386 237012606.530458211899 249999948.499907732010 1 60069.079403517 2023-05-05T01:54:20.463883+00:00 12987323.292730936781 237012625.207194119692 249999948.499925047159 1 60069.079415418 2023-05-05T01:54:21.492079+00:00 12987318.720955969766 237012629.779143542051 249999948.500099509954 1 60069.079427564 2023-05-05T01:54:22.541543+00:00 12987343.894311171025 237012604.605627238750 249999948.499938398600 1 60069.079439369 2023-05-05T01:54:23.561469+00:00 12987248.833350375295 237012699.666520327330 249999948.499870717525 1 60069.079450170 2023-05-05T01:54:24.494671+00:00 12987295.591682532802 237012652.908128499985 249999948.499811023474 1 60069.079461814 2023-05-05T01:54:25.500730+00:00 12987352.664544621482 237012595.835260838270 249999948.499805450439 1 60069.079473521 2023-05-05T01:54:26.512226+00:00 12987339.020412985235 237012609.479552865028 249999948.499965846539 1 60069.079484509 2023-05-05T01:54:27.461615+00:00 12987378.687284961343 237012569.812837779522 249999948.500122725964 1 60069.079496567 2023-05-05T01:54:28.503395+00:00 12987347.606159150600 237012600.893866181374 249999948.500025331974 1 60069.079508597 2023-05-05T01:54:29.542757+00:00 12987326.337264671922 237012622.162751644850 249999948.500016331673 1 60069.079519591 2023-05-05T01:54:30.492641+00:00 12987337.604854397476 237012610.895375907421 249999948.500230312347 1 60069.079532378 2023-05-05T01:54:31.597484+00:00 12987334.960881173611 237012613.539257764816 249999948.500138938427 1 60069.079543860 2023-05-05T01:54:32.589486+00:00 12987351.097315860912 237012597.402808308601 249999948.500124156475 1 60069.079554532 2023-05-05T01:54:33.511561+00:00 12987316.671289533377 237012631.828632235527 249999948.499921768904 1 60069.079565978 2023-05-05T01:54:34.500482+00:00 12987331.891295649111 237012616.608671963215 249999948.499967604876 1 60069.079577425 2023-05-05T01:54:35.489564+00:00 12987343.689509168267 237012604.810456484556 249999948.499965667725 1 60069.079589834 2023-05-05T01:54:36.561691+00:00 12987332.582608172670 237012615.917489230633 249999948.500097393990 1 60069.079600011 2023-05-05T01:54:37.440970+00:00 12987389.707835467532 237012558.792076408863 249999948.499911874533 1 60069.079612333 2023-05-05T01:54:38.505557+00:00 12987304.804696144536 237012643.695350885391 249999948.500047028065 1 60069.079623785 2023-05-05T01:54:39.495063+00:00 12987330.527483168989 237012617.972593426704 249999948.500076591969 1 60069.079634823 2023-05-05T01:54:40.448714+00:00 12987316.579318964854 237012631.920727699995 249999948.500046670437 1 60069.079646884 2023-05-05T01:54:41.490778+00:00 12987286.971706677228 237012661.528234511614 249999948.499941200018 1 60069.079658505 2023-05-05T01:54:42.494811+00:00 12987374.741112619638 237012573.758855521679 249999948.499968141317 1 60069.079670516 2023-05-05T01:54:43.532570+00:00 12987375.103709608316 237012573.396307170391 249999948.500016778708 1 60069.079681361 2023-05-05T01:54:44.469558+00:00 12987316.255686201155 237012632.244124859571 249999948.499811053276 1 60069.079693462 2023-05-05T01:54:45.515137+00:00 12987283.162103144452 237012665.337755709887 249999948.499858856201 1 60069.079705150 2023-05-05T01:54:46.524974+00:00 12987314.300679849461 237012634.199182718992 249999948.499862581491 1 60069.079716676 2023-05-05T01:54:47.520785+00:00 12987316.114531828091 237012632.385406583548 249999948.499938398600 1 60069.079728167 2023-05-05T01:54:48.513572+00:00 12987292.073741547763 237012656.426234602928 249999948.499976158142 1 60069.079739776 2023-05-05T01:54:49.516579+00:00 12987347.926545694470 237012600.573473602533 249999948.500019311905 1 60069.079751306 2023-05-05T01:54:50.512803+00:00 12987294.361340504140 237012654.138715833426 249999948.500056326389 1 60069.079762590 2023-05-05T01:54:51.487761+00:00 12987426.470942724496 237012522.028879344463 249999948.499822080135 1 60069.079774434 2023-05-05T01:54:52.511098+00:00 12987291.509077584371 237012656.990849703550 249999948.499927282333 1 60069.079786033 2023-05-05T01:54:53.513270+00:00 12987339.504778888077 237012608.995115369558 249999948.499894261360 1 60069.079797506 2023-05-05T01:54:54.504520+00:00 12987302.951562486589 237012645.548355996609 249999948.499918490648 1 60069.079809110 2023-05-05T01:54:55.507111+00:00 12987365.145081821829 237012583.354862302542 249999948.499944120646 1 60069.079821092 2023-05-05T01:54:56.542334+00:00 12987313.737948244438 237012634.762119889259 249999948.500068128109 1 60069.079832521 2023-05-05T01:54:57.529841+00:00 12987374.658234277740 237012573.841637164354 249999948.499871432781 1 60069.079843536 2023-05-05T01:54:58.481559+00:00 12987292.779160846025 237012655.720872402191 249999948.500033259392 1 60069.079854731 2023-05-05T01:54:59.448692+00:00 12987354.830776883289 237012593.669282644987 249999948.500059515238 1 60069.079867032 2023-05-05T01:55:00.511583+00:00 12987296.639397356659 237012651.860482513905 249999948.499879866838 1 60069.079882954 2023-05-05T01:55:01.887233+00:00 12987330.055835666135 237012618.444064468145 249999948.499900132418 1 60069.079891689 2023-05-05T01:55:02.641945+00:00 12987335.388442622498 237012613.111456394196 249999948.499899029732 1 60069.079903608 2023-05-05T01:55:03.671757+00:00 12987336.248011622578 237012612.252024888992 249999948.500036507845 1 60069.079913009 2023-05-05T01:55:04.483972+00:00 12987355.408885667101 237012593.091009944677 249999948.499895602465 1 60069.079925286 2023-05-05T01:55:05.544730+00:00 12987311.492381650954 237012637.007455587387 249999948.499837249517 1 60069.079936724 2023-05-05T01:55:06.532951+00:00 12987337.200090587139 237012611.299967706203 249999948.500058293343 1 60069.079948583 2023-05-05T01:55:07.557551+00:00 12987356.029560163617 237012592.470486521721 249999948.500046670437 1 60069.079959159 2023-05-05T01:55:08.471351+00:00 12987289.457840112969 237012659.042079597712 249999948.499919712543 1 60069.079971002 2023-05-05T01:55:09.494584+00:00 12987328.077710893005 237012620.422279089689 249999948.499989986420 1 60069.079982680 2023-05-05T01:55:10.503574+00:00 12987334.737381214276 237012613.762494683266 249999948.499875903130 1 60069.079994076 2023-05-05T01:55:11.488214+00:00 12987324.755369011313 237012623.744613736868 249999948.499982744455 1 60069.080006329 2023-05-05T01:55:12.546871+00:00 12987372.184566015378 237012576.315446704626 249999948.500012725592 1 60069.080017266 2023-05-05T01:55:13.491777+00:00 12987302.038908725604 237012646.460963457823 249999948.499872177839 1 60069.080029470 2023-05-05T01:55:14.546234+00:00 12987297.311321588233 237012651.188588589430 249999948.499910175800 1 60069.080040636 2023-05-05T01:55:15.510935+00:00 12987323.234743688256 237012625.265250325203 249999948.499994009733 1 60069.080052579 2023-05-05T01:55:16.542802+00:00 12987353.939409511164 237012594.560777783394 249999948.500187307596 1 60069.080063270 2023-05-05T01:55:17.466566+00:00 12987308.428800953552 237012640.071260929108 249999948.500061869621 1 60069.080075371 2023-05-05T01:55:18.512078+00:00 12987314.807052357122 237012633.692929565907 249999948.499981909990 1 60069.080086777 2023-05-05T01:55:19.497561+00:00 12987323.001828325912 237012625.498261988163 249999948.500090301037 1 60069.080098591 2023-05-05T01:55:20.518290+00:00 12987307.585073033348 237012640.914762437344 249999948.499835461378 1 60069.080110460 2023-05-05T01:55:21.543746+00:00 12987311.866251960397 237012636.633684098721 249999948.499936044216 1 60069.080121187 2023-05-05T01:55:22.470596+00:00 12987327.317492362112 237012621.182307273149 249999948.499799638987 1 60069.080133187 2023-05-05T01:55:23.507322+00:00 12987308.671680103987 237012639.828253358603 249999948.499933451414 1 60069.080144600 2023-05-05T01:55:24.493449+00:00 12987296.162996806204 237012652.337043792009 249999948.500040590763 1 60069.080156394 2023-05-05T01:55:25.512475+00:00 12987355.290994627401 237012593.209043800831 249999948.500038415194 1 60069.080167817 2023-05-05T01:55:26.499394+00:00 12987311.441985042766 237012637.057889342308 249999948.499874383211 1 60069.080179973 2023-05-05T01:55:27.549675+00:00 12987313.499720849097 237012635.000289142132 249999948.500009983778 1 60069.080191698 2023-05-05T01:55:28.562728+00:00 12987332.230305887759 237012616.269605726004 249999948.499911606312 1 60069.080202565 2023-05-05T01:55:29.501597+00:00 12987355.536953641102 237012592.963059753180 249999948.500013381243 1 60069.080215257 2023-05-05T01:55:30.598225+00:00 12987297.587451325729 237012650.912405848503 249999948.499857187271 1 60069.080225608 2023-05-05T01:55:31.492556+00:00 12987285.023682342842 237012663.476439863443 249999948.500122219324 1 60069.080237655 2023-05-05T01:55:32.533387+00:00 12987390.226456072181 237012558.273503422737 249999948.499959498644 1 60069.080249277 2023-05-05T01:55:33.537571+00:00 12987327.864178063348 237012620.635908305645 249999948.500086367130 1 60069.080260551 2023-05-05T01:55:34.511607+00:00 12987304.736395884305 237012643.763678431511 249999948.500074326992 1 60069.080272388 2023-05-05T01:55:35.534285+00:00 12987343.193094972521 237012605.306968599558 249999948.500063568354 1 60069.080283295 2023-05-05T01:55:36.476672+00:00 12987329.257438512519 237012619.242415726185 249999948.499854236841 1 60069.080295430 2023-05-05T01:55:37.525107+00:00 12987356.478837085888 237012592.021119594574 249999948.499956667423 1 60069.080306962 2023-05-05T01:55:38.521546+00:00 12987288.940060367808 237012659.559909790754 249999948.499970167875 1 60069.080317945 2023-05-05T01:55:39.470452+00:00 12987374.338453378528 237012574.161689460278 249999948.500142842531 1 60069.080329414 2023-05-05T01:55:40.461414+00:00 12987344.927016822621 237012603.572943121195 249999948.499959945679 1 60069.080342262 2023-05-05T01:55:41.571427+00:00 12987321.424154685810 237012627.075895428658 249999948.500050127506 1 60069.080352630 2023-05-05T01:55:42.467189+00:00 12987356.247353663668 237012592.252474099398 249999948.499827772379 1 60069.080365243 2023-05-05T01:55:43.557040+00:00 12987292.781837260351 237012655.717976689339 249999948.499813944101 1 60069.080376149 2023-05-05T01:55:44.499236+00:00 12987321.513631595299 237012626.986435621977 249999948.500067204237 1 60069.080387605 2023-05-05T01:55:45.489097+00:00 12987264.617095241323 237012683.882855713367 249999948.499950945377 1 60069.080399555 2023-05-05T01:55:46.521546+00:00 12987415.788058973849 237012532.711876094341 249999948.499935060740 1 60069.080410472 2023-05-05T01:55:47.464766+00:00 12987265.531006254256 237012682.969056099653 249999948.500062346458 1 60069.080422245 2023-05-05T01:55:48.481926+00:00 12987316.787707766518 237012631.712179005146 249999948.499886780977 1 60069.080433547 2023-05-05T01:55:49.458430+00:00 12987281.092853045091 237012667.407151579857 249999948.500004619360 1 60069.080446508 2023-05-05T01:55:50.578249+00:00 12987342.466630345210 237012606.033379793167 249999948.500010132790 1 60069.080457482 2023-05-05T01:55:51.526434+00:00 12987324.974548136815 237012623.525577068329 249999948.500125199556 1 60069.080468266 2023-05-05T01:55:52.458179+00:00 12987321.858422042802 237012626.641500085592 249999948.499922126532 1 60069.080481642 2023-05-05T01:55:53.613898+00:00 12987296.009884554893 237012652.490114867687 249999948.499999433756 1 60069.080492179 2023-05-05T01:55:54.524291+00:00 12987337.600396506488 237012610.899566948414 249999948.499963462353 1 60069.080503429 2023-05-05T01:55:55.496298+00:00 12987302.499363150448 237012646.000665307045 249999948.500028461218 1 60069.080514795 2023-05-05T01:55:56.478310+00:00 12987347.934554353356 237012600.565504252911 249999948.500058591366 1 60069.080527295 2023-05-05T01:55:57.558296+00:00 12987297.540722431615 237012650.959512442350 249999948.500234872103 1 60069.080538230 2023-05-05T01:55:58.503060+00:00 12987272.663935409859 237012675.836103588343 249999948.500039011240 1 60069.080549645 2023-05-05T01:55:59.489368+00:00 12987324.795979781076 237012623.704049348831 249999948.500029116869 1 60069.080561725 2023-05-05T01:56:00.533064+00:00 12987309.322409909219 237012639.177563995123 249999948.499973893166 1 60069.080572725 2023-05-05T01:56:01.483487+00:00 12987381.348862292245 237012567.151117116213 249999948.499979406595 1 60069.080586084 2023-05-05T01:56:02.637675+00:00 12987326.331800710410 237012622.168221622705 249999948.500022321939 1 60069.080597208 2023-05-05T01:56:03.598745+00:00 12987307.340278178453 237012641.159766316414 249999948.500044494867 1 60069.080607991 2023-05-05T01:56:04.530401+00:00 12987300.821828074753 237012647.678185015917 249999948.500013083220 1 60069.080620042 2023-05-05T01:56:05.571651+00:00 12987349.419306768104 237012599.080610126257 249999948.499916881323 1 60069.080632611 2023-05-05T01:56:06.657554+00:00 12987361.139793967828 237012587.360284566879 249999948.500078529119 1 60069.080643139 2023-05-05T01:56:07.567194+00:00 12987258.230813227594 237012690.269228607416 249999948.500041842461 1 60069.080654434 2023-05-05T01:56:08.543144+00:00 12987346.156342323869 237012602.343833237886 249999948.500175565481 1 60069.080666345 2023-05-05T01:56:09.572190+00:00 12987353.219301346689 237012595.280763000250 249999948.500064343214 1 60069.080677990 2023-05-05T01:56:10.578357+00:00 12987300.070617930964 237012648.429276913404 249999948.499894857407 1 60069.080689758 2023-05-05T01:56:11.595045+00:00 12987382.647403229028 237012565.852369308472 249999948.499772548676 1 60069.080701326 2023-05-05T01:56:12.594596+00:00 12987348.973392967135 237012599.526685386896 249999948.500078350306 1 60069.080712199 2023-05-05T01:56:13.534033+00:00 12987343.008137265220 237012605.491833388805 249999948.499970644712 1 60069.080724100 2023-05-05T01:56:14.562223+00:00 12987320.196329344064 237012628.303813725710 249999948.500143080950 1 60069.080736445 2023-05-05T01:56:15.628829+00:00 12987310.092154284939 237012638.407784104347 249999948.499938398600 1 60069.080747521 2023-05-05T01:56:16.585790+00:00 12987361.666549187154 237012586.833372503519 249999948.499921679497 1 60069.080758870 2023-05-05T01:56:17.566341+00:00 12987314.183836003765 237012634.316434502602 249999948.500270515680 1 60069.080771104 2023-05-05T01:56:18.623378+00:00 12987298.499252380803 237012650.000518828630 249999948.499771207571 1 60069.080782567 2023-05-05T01:56:19.613818+00:00 12987347.186848016456 237012601.313188046217 249999948.500036060810 1 60069.080793381 2023-05-05T01:56:20.548139+00:00 12987324.888310670853 237012623.611784815788 249999948.500095486641 1 60069.080804566 2023-05-05T01:56:21.514497+00:00 12987269.070645025000 237012679.429272115231 249999948.499917149544 1 60069.080816959 2023-05-05T01:56:22.585311+00:00 12987351.525951787829 237012596.973937273026 249999948.499889075756 1 60069.080828087 2023-05-05T01:56:23.546734+00:00 12987359.900265736505 237012588.599856615067 249999948.500122338533 1 60069.080839492 2023-05-05T01:56:24.532141+00:00 12987357.546771422029 237012590.952993482351 249999948.499764919281 1 60069.080851356 2023-05-05T01:56:25.557153+00:00 12987325.810102766380 237012622.689952254295 249999948.500055015087 1 60069.080861819 2023-05-05T01:56:26.461120+00:00 12987277.917664632201 237012670.582472532988 249999948.500137150288 1 60069.080875088 2023-05-05T01:56:27.607659+00:00 12987330.207818498835 237012618.291977435350 249999948.499795943499 1 60069.080886124 2023-05-05T01:56:28.561117+00:00 12987347.331009641290 237012601.168895184994 249999948.499904811382 1 60069.080897303 2023-05-05T01:56:29.526995+00:00 12987375.217856088653 237012573.281948804855 249999948.499804884195 1 60069.080908149 2023-05-05T01:56:30.464077+00:00 12987292.213714808226 237012656.286273092031 249999948.499987900257 1 60069.080921181 2023-05-05T01:56:31.589991+00:00 12987341.887951515615 237012606.612023115158 249999948.499974638224 1 60069.080931791 2023-05-05T01:56:32.506743+00:00 12987302.241297457367 237012646.258697271347 249999948.499994724989 1 60069.080943491 2023-05-05T01:56:33.517621+00:00 12987310.526549817994 237012637.973463207483 249999948.500013023615 1 60069.080955874 2023-05-05T01:56:34.587489+00:00 12987338.429609581828 237012610.070311784744 249999948.499921381474 1 60069.080966854 2023-05-05T01:56:35.536164+00:00 12987340.242812825367 237012608.257227122784 249999948.500039935112 1 60069.080977980 2023-05-05T01:56:36.497490+00:00 12987314.796026337892 237012633.703841656446 249999948.499868005514 1 60069.080989990 2023-05-05T01:56:37.535162+00:00 12987313.278818646446 237012635.221179425716 249999948.499998062849 1 60069.081000923 2023-05-05T01:56:38.479748+00:00 12987311.064251372591 237012637.435914158821 249999948.500165522099 1 60069.081013895 2023-05-05T01:56:39.600497+00:00 12987347.892310975119 237012600.607825368643 249999948.500136345625 1 60069.081024801 2023-05-05T01:56:40.542785+00:00 12987318.833552105352 237012629.666539102793 249999948.500091195107 1 60069.081036067 2023-05-05T01:56:41.516203+00:00 12987340.331449311227 237012608.168559610844 249999948.500008910894 1 60069.081048169 2023-05-05T01:56:42.561764+00:00 12987357.652345420793 237012590.847722887993 249999948.500068306923 1 60069.081058727 2023-05-05T01:56:43.473974+00:00 12987313.024253919721 237012635.475871384144 249999948.500125288963 1 60069.081070232 2023-05-05T01:56:44.468056+00:00 12987272.552729304880 237012675.947176307440 249999948.499905616045 1 60069.081082336 2023-05-05T01:56:45.513824+00:00 12987350.058113332838 237012598.441748529673 249999948.499861866236 1 60069.081093927 2023-05-05T01:56:46.515324+00:00 12987358.239371696487 237012590.260589689016 249999948.499961376190 1 60069.081105796 2023-05-05T01:56:47.540729+00:00 12987277.518765356392 237012670.981192946434 249999948.499958306551 1 60069.081117240 2023-05-05T01:56:48.529572+00:00 12987316.131938345730 237012632.367994785309 249999948.499933123589 1 60069.081128351 2023-05-05T01:56:49.489551+00:00 12987337.875703072175 237012610.624223023653 249999948.499926090240 1 60069.081140620 2023-05-05T01:56:50.549549+00:00 12987296.145938435569 237012652.353940159082 249999948.499878585339 1 60069.081151777 2023-05-05T01:56:51.513537+00:00 12987306.043195696548 237012642.456755071878 249999948.499950766563 1 60069.081162783 2023-05-05T01:56:52.464500+00:00 12987299.249029155821 237012649.250802904367 249999948.499832063913 1 60069.081174306 2023-05-05T01:56:53.460038+00:00 12987330.007812110707 237012618.492136418819 249999948.499948531389 1 60069.081186183 2023-05-05T01:56:54.486236+00:00 12987359.029418103397 237012589.470629006624 249999948.500047117472 1 60069.081197835 2023-05-05T01:56:55.492897+00:00 12987283.541364895180 237012664.958692103624 249999948.500057011843 1 60069.081209891 2023-05-05T01:56:56.534627+00:00 12987319.166031133384 237012629.334078788757 249999948.500109910965 1 60069.081221164 2023-05-05T01:56:57.508559+00:00 12987303.771725868806 237012644.728272616863 249999948.499998480082 1 60069.081232243 2023-05-05T01:56:58.465816+00:00 12987332.522800497711 237012615.977331578732 249999948.500132083893 1 60069.081243610 2023-05-05T01:56:59.447876+00:00 12987298.708363344893 237012649.791650414467 249999948.500013768673 1 60069.081255924 2023-05-05T01:57:00.511818+00:00 12987364.892076157033 237012583.607963174582 249999948.500039339066 1 60069.081266891 2023-05-05T01:57:01.459351+00:00 12987314.121466754004 237012634.378636240959 249999948.500102996826 1 60069.081280065 2023-05-05T01:57:02.597581+00:00 12987322.058867365122 237012626.441167891026 249999948.500035256147 1 60069.081291259 2023-05-05T01:57:03.564788+00:00 12987344.431790340692 237012604.068304896355 249999948.500095248222 1 60069.081302810 2023-05-05T01:57:04.562772+00:00 12987316.859085902572 237012631.640761584044 249999948.499847471714 1 60069.081313654 2023-05-05T01:57:05.499676+00:00 12987327.221938064322 237012621.278031378984 249999948.499969452620 1 60069.081326065 2023-05-05T01:57:06.571979+00:00 12987312.341380542144 237012636.158643901348 249999948.500024437904 1 60069.081336063 2023-05-05T01:57:07.435886+00:00 12987290.370344765484 237012658.129594743252 249999948.499939501286 1 60069.081348279 2023-05-05T01:57:08.491304+00:00 12987314.869910089299 237012633.630214393139 249999948.500124484301 1 60069.081360095 2023-05-05T01:57:09.512201+00:00 12987334.548673678190 237012613.951334267855 249999948.500007957220 1 60069.081371020 2023-05-05T01:57:10.456106+00:00 12987350.048181172460 237012598.451709032059 249999948.499890208244 1 60069.081382656 2023-05-05T01:57:11.461509+00:00 12987347.862674916163 237012600.637211889029 249999948.499886810780 1 60069.081394599 2023-05-05T01:57:12.493373+00:00 12987325.806591382250 237012622.693448543549 249999948.500039935112 1 60069.081406204 2023-05-05T01:57:13.496063+00:00 12987305.922711938620 237012642.577246814966 249999948.499958753586 1 60069.081417740 2023-05-05T01:57:14.492715+00:00 12987313.114831991494 237012635.385252386332 249999948.500084370375 1 60069.081430018 2023-05-05T01:57:15.553566+00:00 12987353.086264682934 237012595.413666427135 249999948.499931097031 1 60069.081441624 2023-05-05T01:57:16.556338+00:00 12987258.122610574588 237012690.377506613731 249999948.500117182732 1 60069.081452619 2023-05-05T01:57:17.506288+00:00 12987322.733120737597 237012625.766739338636 249999948.499860078096 1 60069.081464258 2023-05-05T01:57:18.511945+00:00 12987300.126796675846 237012648.373109698296 249999948.499906361103 1 60069.081476083 2023-05-05T01:57:19.533557+00:00 12987339.478250749409 237012609.021740943193 249999948.499991685152 1 60069.081486963 2023-05-05T01:57:20.473563+00:00 12987330.245786027983 237012618.254071205854 249999948.499857246876 1 60069.081499416 2023-05-05T01:57:21.549533+00:00 12987318.700381357223 237012629.799612253904 249999948.499993622303 1 60069.081510749 2023-05-05T01:57:22.528677+00:00 12987322.423691233620 237012626.076329082251 249999948.500020325184 1 60069.081521845 2023-05-05T01:57:23.487404+00:00 12987302.527736240998 237012645.972067326307 249999948.499803572893 1 60069.081533319 2023-05-05T01:57:24.478791+00:00 12987358.554695229977 237012589.945050776005 249999948.499745994806 1 60069.081544890 2023-05-05T01:57:25.478457+00:00 12987326.619153814390 237012621.880857706070 249999948.500011533499 1 60069.081555915 2023-05-05T01:57:26.431076+00:00 12987344.104595821351 237012604.395252227783 249999948.499848037958 1 60069.081568173 2023-05-05T01:57:27.490121+00:00 12987349.381377367303 237012599.118718236685 249999948.500095605850 1 60069.081580205 2023-05-05T01:57:28.529715+00:00 12987300.946083137766 237012647.553676545620 249999948.499759674072 1 60069.081590805 2023-05-05T01:57:29.445562+00:00 12987339.445484137163 237012609.054392248392 249999948.499876379967 1 60069.081602762 2023-05-05T01:57:30.478629+00:00 12987329.168416934088 237012619.331534832716 249999948.499951779842 1 60069.081614993 2023-05-05T01:57:31.535336+00:00 12987370.734453832731 237012577.765511155128 249999948.499964982271 1 60069.081626129 2023-05-05T01:57:32.497536+00:00 12987349.836454275995 237012598.663449555635 249999948.499903827906 1 60069.081637618 2023-05-05T01:57:33.490185+00:00 12987290.894345741719 237012657.605458468199 249999948.499804198742 1 60069.081649443 2023-05-05T01:57:34.511862+00:00 12987311.441665865481 237012637.058362960815 249999948.500028818846 1 60069.081660774 2023-05-05T01:57:35.490855+00:00 12987318.294477142394 237012630.205526649952 249999948.500003784895 1 60069.081672622 2023-05-05T01:57:36.514548+00:00 12987337.275867238641 237012611.224096536636 249999948.499963760376 1 60069.081684740 2023-05-05T01:57:37.561538+00:00 12987325.528886631131 237012622.971138775349 249999948.500025391579 1 60069.081695850 2023-05-05T01:57:38.521494+00:00 12987326.469786416739 237012622.030378222466 249999948.500164628029 1 60069.081707424 2023-05-05T01:57:39.521494+00:00 12987356.501310616732 237012591.998851060867 249999948.500161677599 1 60069.081718764 2023-05-05T01:57:40.501257+00:00 12987310.633360667154 237012637.866641163826 249999948.500001817942 1 60069.081730088 2023-05-05T01:57:41.479582+00:00 12987329.658490985632 237012618.841639190912 249999948.500130176544 1 60069.081741992 2023-05-05T01:57:42.508142+00:00 12987289.752376543358 237012658.747422456741 249999948.499799013138 1 60069.081753438 2023-05-05T01:57:43.497048+00:00 12987333.358950003982 237012615.141360968351 249999948.500310957432 1 60069.081765870 2023-05-05T01:57:44.571142+00:00 12987315.912272684276 237012632.587615251541 249999948.499887943268 1 60069.081776870 2023-05-05T01:57:45.521562+00:00 12987369.904108293355 237012578.595664829016 249999948.499773114920 1 60069.081787852 2023-05-05T01:57:46.470401+00:00 12987313.963934585452 237012634.536023914814 249999948.499958515167 1 60069.081799675 2023-05-05T01:57:47.491949+00:00 12987345.855305062607 237012602.644701898098 249999948.500006973743 1 60069.081811357 2023-05-05T01:57:48.501232+00:00 12987333.012099863961 237012615.487866669893 249999948.499966531992 1 60069.081822552 2023-05-05T01:57:49.468517+00:00 12987323.969600770622 237012624.530362129211 249999948.499962896109 1 60069.081834263 2023-05-05T01:57:50.480339+00:00 12987288.823086911812 237012659.676839917898 249999948.499926835299 1 60069.081845883 2023-05-05T01:57:51.484267+00:00 12987325.385622832924 237012623.114371478558 249999948.499994307756 1 60069.081857335 2023-05-05T01:57:52.473713+00:00 12987312.373850898817 237012636.126032978296 249999948.499883890152 1 60069.081868789 2023-05-05T01:57:53.463359+00:00 12987380.892738837749 237012567.607219725847 249999948.499958574772 1 60069.081881006 2023-05-05T01:57:54.518887+00:00 12987314.229649240151 237012634.270264476538 249999948.499913722277 1 60069.081893554 2023-05-05T01:57:55.603074+00:00 12987292.692688869312 237012655.807487457991 249999948.500176340342 1 60069.081904735 2023-05-05T01:57:56.569151+00:00 12987304.214159497991 237012644.285849124193 249999948.500008612871 1 60069.081915805 2023-05-05T01:57:57.525536+00:00 12987340.201098296791 237012608.298764795065 249999948.499863088131 1 60069.081927381 2023-05-05T01:57:58.525721+00:00 12987313.056709287688 237012635.443146765232 249999948.499856054783 1 60069.081939261 2023-05-05T01:57:59.552196+00:00 12987346.019687050954 237012602.480530560017 249999948.500217616558 1 60069.081949972 2023-05-05T01:58:00.477529+00:00 12987361.689260317013 237012586.810708731413 249999948.499969035387 1 60069.081961784 2023-05-05T01:58:01.498087+00:00 12987295.447137223557 237012653.052829265594 249999948.499966502190 1 60069.081976137 2023-05-05T01:58:02.738209+00:00 12987324.505308544263 237012623.994854986668 249999948.500163525343 1 60069.081986919 2023-05-05T01:58:03.669779+00:00 12987286.315556103364 237012662.184602141380 249999948.500158250332 1 60069.081997210 2023-05-05T01:58:04.558950+00:00 12987348.000465694815 237012600.499538391829 249999948.500004082918 1 60069.082008528 2023-05-05T01:58:05.536779+00:00 12987266.776535220444 237012681.723466813564 249999948.500002026558 1 60069.082019520 2023-05-05T01:58:06.486551+00:00 12987361.654941465706 237012586.844828039408 249999948.499769508839 1 60069.082031582 2023-05-05T01:58:07.528658+00:00 12987302.775064980611 237012645.724933683872 249999948.499998658895 1 60069.082043822 2023-05-05T01:58:08.586243+00:00 12987337.426066733897 237012611.073726415634 249999948.499793142080 1 60069.082054636 2023-05-05T01:58:09.520491+00:00 12987315.315069833770 237012633.185039937496 249999948.500109761953 1 60069.082066314 2023-05-05T01:58:10.529539+00:00 12987311.704907143489 237012636.794905662537 249999948.499812811613 1 60069.082078373 2023-05-05T01:58:11.571415+00:00 12987366.399920614436 237012582.100031495094 249999948.499952107668 1 60069.082089802 2023-05-05T01:58:12.558933+00:00 12987309.570266151801 237012638.929645538330 249999948.499911695719 1 60069.082101268 2023-05-05T01:58:13.549569+00:00 12987310.077275836840 237012638.422820389271 249999948.500096231699 1 60069.082112151 2023-05-05T01:58:14.489879+00:00 12987309.560542888939 237012638.939268440008 249999948.499811321497 1 60069.082124908 2023-05-05T01:58:15.592032+00:00 12987313.435114704072 237012635.064996212721 249999948.500110924244 1 60069.082136094 2023-05-05T01:58:16.558532+00:00 12987334.721895692870 237012613.778085708618 249999948.499981403351 1 60069.082147808 2023-05-05T01:58:17.570622+00:00 12987379.504156064242 237012568.995991855860 249999948.500147908926 1 60069.082159004 2023-05-05T01:58:18.537972+00:00 12987297.376233538613 237012651.123627185822 249999948.499860733747 1 60069.082170585 2023-05-05T01:58:19.538575+00:00 12987356.460702659562 237012592.039077162743 249999948.499779820442 1 60069.082182351 2023-05-05T01:58:20.555084+00:00 12987306.600178284571 237012641.899868845940 249999948.500047117472 1 60069.082194018 2023-05-05T01:58:21.563154+00:00 12987369.396122882143 237012579.104006737471 249999948.500129610300 1 60069.082205025 2023-05-05T01:58:22.514180+00:00 12987300.324958218262 237012648.174884408712 249999948.499842613935 1 60069.082216283 2023-05-05T01:58:23.486890+00:00 12987355.938115265220 237012592.561735272408 249999948.499850541353 1 60069.082227795 2023-05-05T01:58:24.481526+00:00 12987297.976466855034 237012650.523299247026 249999948.499766111374 1 60069.082240392 2023-05-05T01:58:25.569917+00:00 12987320.717898506671 237012627.781990379095 249999948.499888896942 1 60069.082251413 2023-05-05T01:58:26.522065+00:00 12987315.918662626296 237012632.581263482571 249999948.499926120043 1 60069.082262626 2023-05-05T01:58:27.490860+00:00 12987319.622077384964 237012628.877845823765 249999948.499923199415 1 60069.082274206 2023-05-05T01:58:28.491431+00:00 12987278.480039343238 237012670.019964069128 249999948.500003397465 1 60069.082285250 2023-05-05T01:58:29.445548+00:00 12987385.697228055447 237012562.802771031857 249999948.499999076128 1 60069.082297021 2023-05-05T01:58:30.462595+00:00 12987316.630935817957 237012631.869028985500 249999948.499964803457 1 60069.082309446 2023-05-05T01:58:31.536129+00:00 12987303.451297381893 237012645.048790067434 249999948.500087440014 1 60069.082320388 2023-05-05T01:58:32.481562+00:00 12987297.308851094916 237012651.191057920456 249999948.499909013510 1 60069.082332361 2023-05-05T01:58:33.515965+00:00 12987372.712874690071 237012575.786907792091 249999948.499782472849 1 60069.082344035 2023-05-05T01:58:34.524589+00:00 12987305.230385910720 237012643.269433915615 249999948.499819815159 1 60069.082356120 2023-05-05T01:58:35.568774+00:00 12987347.372230941430 237012601.127662807703 249999948.499893754721 1 60069.082366827 2023-05-05T01:58:36.493829+00:00 12987341.431441463530 237012607.068520098925 249999948.499961555004 1 60069.082378835 2023-05-05T01:58:37.531360+00:00 12987303.562498973683 237012644.937536478043 249999948.500035464764 1 60069.082390110 2023-05-05T01:58:38.505546+00:00 12987328.306185301393 237012620.193687528372 249999948.499872833490 1 60069.082401547 2023-05-05T01:58:39.493622+00:00 12987328.553928310052 237012619.946068167686 249999948.499996483326 1 60069.082413694 2023-05-05T01:58:40.543169+00:00 12987362.001844486222 237012586.498106092215 249999948.499950587749 1 60069.082425018 2023-05-05T01:58:41.521548+00:00 12987301.063593842089 237012647.436647772789 249999948.500241607428 1 60069.082435957 2023-05-05T01:58:42.466683+00:00 12987327.270614739507 237012621.229385912418 249999948.500000655651 1 60069.082448534 2023-05-05T01:58:43.553362+00:00 12987273.202753067017 237012675.297241151333 249999948.499994218349 1 60069.082459231 2023-05-05T01:58:44.477554+00:00 12987299.522267222404 237012648.977704674006 249999948.499971896410 1 60069.082471508 2023-05-05T01:58:45.538246+00:00 12987381.945680493489 237012566.554164767265 249999948.499845266342 1 60069.082482817 2023-05-05T01:58:46.515405+00:00 12987303.255870763212 237012645.244108021259 249999948.499978780746 1 60069.082494787 2023-05-05T01:58:47.549574+00:00 12987299.462172910571 237012649.037874609232 249999948.500047504902 1 60069.082505855 2023-05-05T01:58:48.505873+00:00 12987340.596534792334 237012607.903484374285 249999948.500019162893 1 60069.082517472 2023-05-05T01:58:49.509550+00:00 12987392.301090331748 237012556.198970526457 249999948.500060856342 1 60069.082528860 2023-05-05T01:58:50.493543+00:00 12987305.598734615371 237012642.901401817799 249999948.500136435032 1 60069.082541258 2023-05-05T01:58:51.564648+00:00 12987337.686189282686 237012610.813878893852 249999948.500068187714 1 60069.082551566 2023-05-05T01:58:52.455279+00:00 12987303.362803900614 237012645.137109071016 249999948.499912977219 1 60069.082564447 2023-05-05T01:58:53.568183+00:00 12987341.945577405393 237012606.554393827915 249999948.499971240759 1 60069.082575413 2023-05-05T01:58:54.515727+00:00 12987363.520897794515 237012584.978883773088 249999948.499781578779 1 60069.082587170 2023-05-05T01:58:55.531539+00:00 12987360.939567400143 237012587.560419887304 249999948.499987274408 1 60069.082598221 2023-05-05T01:58:56.486234+00:00 12987289.494360154495 237012659.005543798208 249999948.499903947115 1 60069.082609441 2023-05-05T01:58:57.455659+00:00 12987365.001240666956 237012583.498613417149 249999948.499854087830 1 60069.082621442 2023-05-05T01:58:58.492583+00:00 12987323.235504152253 237012625.264315336943 249999948.499819487333 1 60069.082633051 2023-05-05T01:58:59.495569+00:00 12987324.570817245170 237012623.929142385721 249999948.499959617853 1 60069.082644643 2023-05-05T01:59:00.497198+00:00 12987325.030598815531 237012623.469496309757 249999948.500095129013 1 60069.082658581 2023-05-05T01:59:01.701437+00:00 12987334.821926342323 237012613.678077906370 249999948.500004261732 1 60069.082668944 2023-05-05T01:59:02.596747+00:00 12987343.918444093317 237012604.581482350826 249999948.499926447868 1 60069.082679518 2023-05-05T01:59:03.510386+00:00 12987295.530252067372 237012652.969679057598 249999948.499931126833 1 60069.082691957 2023-05-05T01:59:04.585105+00:00 12987322.218958208337 237012626.281011223793 249999948.499969422817 1 60069.082703144 2023-05-05T01:59:05.551677+00:00 12987339.791097037494 237012608.708856493235 249999948.499953538179 1 60069.082713721 2023-05-05T01:59:06.465479+00:00 12987311.437615552917 237012637.062481373549 249999948.500096917152 1 60069.082725756 2023-05-05T01:59:07.505302+00:00 12987338.163141300902 237012610.336730778217 249999948.499872088432 1 60069.082738027 2023-05-05T01:59:08.565559+00:00 12987326.645004948601 237012621.855076551437 249999948.500081509352 1 60069.082749237 2023-05-05T01:59:09.534056+00:00 12987301.135753523558 237012647.364391207695 249999948.500144720078 1 60069.082760557 2023-05-05T01:59:10.512075+00:00 12987330.903120307252 237012617.596886664629 249999948.500006973743 1 60069.082772392 2023-05-05T01:59:11.534709+00:00 12987347.990799313411 237012600.509240418673 249999948.500039726496 1 60069.082784206 2023-05-05T01:59:12.555362+00:00 12987340.091516155750 237012608.408382773399 249999948.499898940325 1 60069.082795606 2023-05-05T01:59:13.540407+00:00 12987300.595024164766 237012647.904946208000 249999948.499970376492 1 60069.082807049 2023-05-05T01:59:14.528995+00:00 12987318.795439867303 237012629.704526007175 249999948.499965876341 1 60069.082818166 2023-05-05T01:59:15.489531+00:00 12987277.359321132302 237012671.140680581331 249999948.500001728535 1 60069.082830003 2023-05-05T01:59:16.512324+00:00 12987354.431475011632 237012594.068462133408 249999948.499937146902 1 60069.082841443 2023-05-05T01:59:17.500700+00:00 12987329.815084133297 237012618.684865772724 249999948.499949902296 1 60069.082853073 2023-05-05T01:59:18.505525+00:00 12987314.537072878331 237012633.962974965572 249999948.500047832727 1 60069.082865041 2023-05-05T01:59:19.539559+00:00 12987251.756889332086 237012696.743143826723 249999948.500033169985 1 60069.082876325 2023-05-05T01:59:20.514493+00:00 12987392.401778286323 237012556.098008394241 249999948.499786674976 1 60069.082887846 2023-05-05T01:59:21.509891+00:00 12987301.090633898973 237012647.409353345633 249999948.499987244606 1 60069.082899796 2023-05-05T01:59:22.542401+00:00 12987329.801385538653 237012618.698649406433 249999948.500034958124 1 60069.082910800 2023-05-05T01:59:23.493118+00:00 12987333.136073291302 237012615.363864719868 249999948.499938011169 1 60069.082922301 2023-05-05T01:59:24.486850+00:00 12987318.606667386368 237012629.893432378769 249999948.500099778175 1 60069.082934269 2023-05-05T01:59:25.520819+00:00 12987351.051233390346 237012597.448819071054 249999948.500052452087 1 60069.082945914 2023-05-05T01:59:26.526949+00:00 12987278.660221338272 237012669.839913517237 249999948.500134855509 1 60069.082957031 2023-05-05T01:59:27.487489+00:00 12987325.778775945306 237012622.721279054880 249999948.500055015087 1 60069.082969394 2023-05-05T01:59:28.555650+00:00 12987352.919439915568 237012595.580719381571 249999948.500159293413 1 60069.082980375 2023-05-05T01:59:29.504422+00:00 12987293.536916201934 237012654.963247805834 249999948.500164002180 1 60069.082992519 2023-05-05T01:59:30.553683+00:00 12987357.925170511007 237012590.574692904949 249999948.499863415956 1 60069.083003744 2023-05-05T01:59:31.523445+00:00 12987341.001657646149 237012607.498311042786 249999948.499968677759 1 60069.083016138 2023-05-05T01:59:32.594343+00:00 12987321.874117746949 237012626.625902950764 249999948.500020682812 1 60069.083026110 2023-05-05T01:59:33.455878+00:00 12987322.715154455975 237012625.784970223904 249999948.500124692917 1 60069.083037749 2023-05-05T01:59:34.461500+00:00 12987379.371704893187 237012569.128427803516 249999948.500132709742 1 60069.083050052 2023-05-05T01:59:35.524468+00:00 12987297.173383207992 237012651.326663762331 249999948.500046968460 1 60069.083060698 2023-05-05T01:59:36.444330+00:00 12987363.971681896597 237012584.528231114149 249999948.499913007021 1 60069.083072921 2023-05-05T01:59:37.500343+00:00 12987291.762388795614 237012656.737674057484 249999948.500062853098 1 60069.083084629 2023-05-05T01:59:38.511914+00:00 12987344.219057949260 237012604.280799269676 249999948.499857217073 1 60069.083096268 2023-05-05T01:59:39.517558+00:00 12987328.756468798965 237012619.743475347757 249999948.499944150448 1 60069.083107817 2023-05-05T01:59:40.515357+00:00 12987374.279017543420 237012574.220877945423 249999948.499895483255 1 60069.083119407 2023-05-05T01:59:41.516798+00:00 12987371.101509349421 237012577.398401290178 249999948.499910652637 1 60069.083130713 2023-05-05T01:59:42.493553+00:00 12987321.183036671951 237012627.316864311695 249999948.499900996685 1 60069.083142474 2023-05-05T01:59:43.509803+00:00 12987273.952658144757 237012674.547172009945 249999948.499830156565 1 60069.083154341 2023-05-05T01:59:44.535102+00:00 12987307.337005399168 237012641.163075745106 249999948.500081151724 1 60069.083165527 2023-05-05T01:59:45.501531+00:00 12987327.877888822928 237012620.622006416321 249999948.499895244837 1 60069.083177047 2023-05-05T01:59:46.496866+00:00 12987328.841437254101 237012619.658643841743 249999948.500081092119 1 60069.083189121 2023-05-05T01:59:47.540024+00:00 12987306.898385936394 237012641.601465016603 249999948.499850958586 1 60069.083200774 2023-05-05T01:59:48.546880+00:00 12987318.822079973295 237012629.678077787161 249999948.500157773495 1 60069.083211724 2023-05-05T01:59:49.492955+00:00 12987343.637065919116 237012604.862792879343 249999948.499858796597 1 60069.083223629 2023-05-05T01:59:50.521531+00:00 12987273.710499905050 237012674.789507925510 249999948.500007838011 1 60069.083234972 2023-05-05T01:59:51.501564+00:00 12987346.634743111208 237012601.865378856659 249999948.500121980906 1 60069.083246806 2023-05-05T01:59:52.524055+00:00 12987352.900893775746 237012595.598895817995 249999948.499789595604 1 60069.083257481 2023-05-05T01:59:53.446316+00:00 12987328.035088069737 237012620.464456975460 249999948.499545037746 1 60069.083269889 2023-05-05T01:59:54.518438+00:00 12987366.318204903975 237012582.181561350822 249999948.499766260386 1 60069.083281245 2023-05-05T01:59:55.499523+00:00 12987311.971803158522 237012636.528074294329 249999948.499877452850 1 60069.083292658 2023-05-05T01:59:56.485701+00:00 12987388.255021121353 237012560.245125234127 249999948.500146359205 1 60069.083304629 2023-05-05T01:59:57.519941+00:00 12987303.981448566541 237012644.518726825714 249999948.500175386667 1 60069.083316151 2023-05-05T01:59:58.515410+00:00 12987329.055932780728 237012619.444171696901 249999948.500104486942 1 60069.083327061 2023-05-05T01:59:59.458050+00:00 12987350.597253160551 237012597.902830570936 249999948.500083744526 1 60069.083338859 2023-05-05T02:00:00.477404+00:00 12987333.078582627699 237012615.421249926090 249999948.499832540751 1 60069.083355255 2023-05-05T02:00:01.894082+00:00 12987309.911519754678 237012638.588340282440 249999948.499860048294 1 60069.083365315 2023-05-05T02:00:02.763229+00:00 12987290.999840361997 237012657.500066608191 249999948.499906957150 1 60069.083377685 2023-05-05T02:00:03.831975+00:00 12987279.527023715898 237012668.973084002733 249999948.500107705593 1 60069.083387157 2023-05-05T02:00:04.650364+00:00 12987376.832997029647 237012571.666951447725 249999948.499948471785 1 60069.083398437 2023-05-05T02:00:05.624936+00:00 12987283.961290502921 237012664.538825362921 249999948.500115871429 1 60069.083410080 2023-05-05T02:00:06.630888+00:00 12987331.753136627376 237012616.746953845024 249999948.500090479851 1 60069.083422011 2023-05-05T02:00:07.661739+00:00 12987319.124231195077 237012629.375795453787 249999948.500026643276 1 60069.083433361 2023-05-05T02:00:08.642356+00:00 12987323.124354390427 237012625.375655233860 249999948.500009626150 1 60069.083443606 2023-05-05T02:00:09.527528+00:00 12987311.960517078638 237012636.539536923170 249999948.500054001808 1 60069.083456071 2023-05-05T02:00:10.604534+00:00 12987311.020336048678 237012637.479625165462 249999948.499961227179 1 60069.083466991 2023-05-05T02:00:11.548019+00:00 12987333.834117641672 237012614.665893703699 249999948.500011354685 1 60069.083478001 2023-05-05T02:00:12.499324+00:00 12987286.030916612595 237012662.469047665596 249999948.499964267015 1 60069.083489209 2023-05-05T02:00:13.467692+00:00 12987331.182084728032 237012617.317995339632 249999948.500080078840 1 60069.083501479 2023-05-05T02:00:14.527810+00:00 12987342.188365153968 237012606.311669111252 249999948.500034272671 1 60069.083512975 2023-05-05T02:00:15.521069+00:00 12987348.581071967259 237012599.918824851513 249999948.499896824360 1 60069.083525544 2023-05-05T02:00:16.606962+00:00 12987285.847269505262 237012662.652634561062 249999948.499904066324 1 60069.083536518 2023-05-05T02:00:17.555185+00:00 12987348.883310722187 237012599.616643160582 249999948.499953895807 1 60069.083548843 2023-05-05T02:00:18.620056+00:00 12987334.531263463199 237012613.968499511480 249999948.499762982130 1 60069.083560025 2023-05-05T02:00:19.586204+00:00 12987310.740975776687 237012637.759042918682 249999948.500018686056 1 60069.083570817 2023-05-05T02:00:20.518605+00:00 12987327.267239557579 237012621.232880264521 249999948.500119835138 1 60069.083582439 2023-05-05T02:00:21.522731+00:00 12987354.835864594206 237012593.664166152477 249999948.500030755997 1 60069.083593726 2023-05-05T02:00:22.497924+00:00 12987288.260646855459 237012660.239217728376 249999948.499864578247 1 60069.083605648 2023-05-05T02:00:23.527983+00:00 12987354.257004059851 237012594.242889136076 249999948.499893188477 1 60069.083617308 2023-05-05T02:00:24.535382+00:00 12987307.608969058841 237012640.891010552645 249999948.499979615211 1 60069.083628501 2023-05-05T02:00:25.502507+00:00 12987309.076333487406 237012639.423638254404 249999948.499971747398 1 60069.083640290 2023-05-05T02:00:26.521114+00:00 12987330.921941978857 237012617.577935010195 249999948.499876976013 1 60069.083651687 2023-05-05T02:00:27.505813+00:00 12987301.457535464317 237012647.042504072189 249999948.500039547682 1 60069.083663977 2023-05-05T02:00:28.567643+00:00 12987263.077155446634 237012685.422897040844 249999948.500052481890 1 60069.083675542 2023-05-05T02:00:29.566823+00:00 12987307.963604129851 237012640.536240220070 249999948.499844342470 1 60069.083686671 2023-05-05T02:00:30.528346+00:00 12987321.849676234648 237012626.650337249041 249999948.500013470650 1 60069.083698509 2023-05-05T02:00:31.551187+00:00 12987316.677498375997 237012631.822386503220 249999948.499884873629 1 60069.083709725 2023-05-05T02:00:32.520232+00:00 12987339.053530471399 237012609.446520596743 249999948.500051081181 1 60069.083721139 2023-05-05T02:00:33.506377+00:00 12987320.926290150732 237012627.573726475239 249999948.500016629696 1 60069.083734047 2023-05-05T02:00:34.621634+00:00 12987294.264479054138 237012654.235530257225 249999948.500009298325 1 60069.083745138 2023-05-05T02:00:35.579898+00:00 12987387.811208449304 237012560.688742160797 249999948.499950617552 1 60069.083756269 2023-05-05T02:00:36.541623+00:00 12987276.631270147860 237012671.868835747242 249999948.500105887651 1 60069.083767604 2023-05-05T02:00:37.520969+00:00 12987347.491169329733 237012601.008813977242 249999948.499983310699 1 60069.083779389 2023-05-05T02:00:38.539206+00:00 12987301.393186036497 237012647.106776177883 249999948.499962210655 1 60069.083790909 2023-05-05T02:00:39.534508+00:00 12987355.013252455741 237012593.486799687147 249999948.500052154064 1 60069.083802148 2023-05-05T02:00:40.505550+00:00 12987343.352261973545 237012605.147709727287 249999948.499971687794 1 60069.083813943 2023-05-05T02:00:41.524641+00:00 12987302.995716728270 237012645.504157364368 249999948.499874085188 1 60069.083825361 2023-05-05T02:00:42.511190+00:00 12987305.458241526037 237012643.041638374329 249999948.499879896641 1 60069.083837311 2023-05-05T02:00:43.543685+00:00 12987337.829526796937 237012610.670438855886 249999948.499965667725 1 60069.083849179 2023-05-05T02:00:44.569033+00:00 12987263.868281185627 237012684.631713122129 249999948.499994307756 1 60069.083861096 2023-05-05T02:00:45.598704+00:00 12987381.220563843846 237012567.279456734657 249999948.500020563602 1 60069.083872107 2023-05-05T02:00:46.550039+00:00 12987300.164458209649 237012648.335526376963 249999948.499984592199 1 60069.083883532 2023-05-05T02:00:47.537188+00:00 12987330.835726093501 237012617.664380401373 249999948.500106483698 1 60069.083894874 2023-05-05T02:00:48.517112+00:00 12987337.491392336786 237012611.008663415909 249999948.500055760145 1 60069.083905781 2023-05-05T02:00:49.459504+00:00 12987283.030593242496 237012665.469469040632 249999948.500062286854 1 60069.083918736 2023-05-05T02:00:50.578771+00:00 12987375.492785617709 237012573.007023066282 249999948.499808669090 1 60069.083929115 2023-05-05T02:00:51.475483+00:00 12987307.308545134962 237012641.191543608904 249999948.500088751316 1 60069.083940709 2023-05-05T02:00:52.477259+00:00 12987330.063440222293 237012618.436538696289 249999948.499978929758 1 60069.083952783 2023-05-05T02:00:53.520409+00:00 12987344.801650470123 237012603.698406904936 249999948.500057369471 1 60069.083963628 2023-05-05T02:00:54.457435+00:00 12987303.187411176041 237012645.312564998865 249999948.499976187944 1 60069.083975550 2023-05-05T02:00:55.487485+00:00 12987318.537627616897 237012629.962123394012 249999948.499751001596 1 60069.083987443 2023-05-05T02:00:56.515060+00:00 12987308.625863533467 237012639.874158948660 249999948.500022470951 1 60069.083998479 2023-05-05T02:00:57.468584+00:00 12987370.031902784482 237012578.468097329140 249999948.500000119209 1 60069.084011503 2023-05-05T02:00:58.593854+00:00 12987313.445764780045 237012635.054099947214 249999948.499864727259 1 60069.084022173 2023-05-05T02:00:59.515716+00:00 12987337.523770241067 237012610.976324439049 249999948.500094681978 1 60069.084033305 2023-05-05T02:01:00.477571+00:00 12987278.511385815218 237012669.988740980625 249999948.500126808882 1 60069.084044742 2023-05-05T02:01:01.465753+00:00 12987332.526127194986 237012615.974115014076 249999948.500242203474 1 60069.084058651 2023-05-05T02:01:02.667417+00:00 12987331.739801196381 237012616.760094761848 249999948.499895960093 1 60069.084069264 2023-05-05T02:01:03.584443+00:00 12987313.595325605944 237012634.904773563147 249999948.500099182129 1 60069.084080611 2023-05-05T02:01:04.564844+00:00 12987350.949287787080 237012597.550654917955 249999948.499942719936 1 60069.084091413 2023-05-05T02:01:05.498047+00:00 12987307.631745137274 237012640.868259102106 249999948.500004231930 1 60069.084104308 2023-05-05T02:01:06.612249+00:00 12987295.663242889568 237012652.836892992258 249999948.500135868788 1 60069.084114836 2023-05-05T02:01:07.521802+00:00 12987373.782620610669 237012574.717483788729 249999948.500104397535 1 60069.084126112 2023-05-05T02:01:08.496032+00:00 12987323.380553349853 237012625.119419008493 249999948.499972343445 1 60069.084137624 2023-05-05T02:01:09.490739+00:00 12987320.027127718553 237012628.472825109959 249999948.499952822924 1 60069.084150108 2023-05-05T02:01:10.569282+00:00 12987372.935329206288 237012575.564753681421 249999948.500082880259 1 60069.084161438 2023-05-05T02:01:11.548248+00:00 12987340.551138432696 237012607.948918789625 249999948.500057220459 1 60069.084172333 2023-05-05T02:01:12.489550+00:00 12987354.577995503321 237012593.921677201986 249999948.499672710896 1 60069.084184971 2023-05-05T02:01:13.581523+00:00 12987332.131045365706 237012616.368992358446 249999948.500037729740 1 60069.084195551 2023-05-05T02:01:14.495667+00:00 12987278.284950008616 237012670.215175658464 249999948.500125676394 1 60069.084207213 2023-05-05T02:01:15.503237+00:00 12987371.591314572841 237012576.908641964197 249999948.499956548214 1 60069.084219325 2023-05-05T02:01:16.549714+00:00 12987287.343374777585 237012661.156720638275 249999948.500095427036 1 60069.084230850 2023-05-05T02:01:17.545504+00:00 12987269.549575665966 237012678.950485110283 249999948.500060766935 1 60069.084242636 2023-05-05T02:01:18.563794+00:00 12987369.302394516766 237012579.197585731745 249999948.499980241060 1 60069.084253289 2023-05-05T02:01:19.484135+00:00 12987314.705570511520 237012633.794385492802 249999948.499956011772 1 60069.084265250 2023-05-05T02:01:20.517568+00:00 12987355.092066286132 237012593.407949358225 249999948.500015646219 1 60069.084276669 2023-05-05T02:01:21.504159+00:00 12987285.648093815893 237012662.851643979549 249999948.499737799168 1 60069.084288183 2023-05-05T02:01:22.498996+00:00 12987358.255987990648 237012590.244006514549 249999948.499994516373 1 60069.084299685 2023-05-05T02:01:23.492724+00:00 12987311.492622969672 237012637.007568597794 249999948.500191569328 1 60069.084311901 2023-05-05T02:01:24.548246+00:00 12987349.330574655905 237012599.169449627399 249999948.500024288893 1 60069.084322773 2023-05-05T02:01:25.487573+00:00 12987320.993809074163 237012627.506016939878 249999948.499826014042 1 60069.084334488 2023-05-05T02:01:26.499780+00:00 12987366.868355020881 237012581.631475806236 249999948.499830842018 1 60069.084346335 2023-05-05T02:01:27.523395+00:00 12987329.062204146758 237012619.437889695168 249999948.500093847513 1 60069.084358085 2023-05-05T02:01:28.538548+00:00 12987326.826450621709 237012621.673477619886 249999948.499928236008 1 60069.084368987 2023-05-05T02:01:29.480446+00:00 12987301.413225064054 237012647.086701691151 249999948.499926745892 1 60069.084380917 2023-05-05T02:01:30.511227+00:00 12987321.774451086298 237012626.725685030222 249999948.500136107206 1 60069.084392458 2023-05-05T02:01:31.508412+00:00 12987369.509486263618 237012578.990540295839 249999948.500026553869 1 60069.084404262 2023-05-05T02:01:32.528241+00:00 12987323.876704651862 237012624.623420298100 249999948.500124961138 1 60069.084415789 2023-05-05T02:01:33.524166+00:00 12987345.483580699190 237012603.016510605812 249999948.500091314316 1 60069.084426886 2023-05-05T02:01:34.482992+00:00 12987316.611416932195 237012631.888696551323 249999948.500113487244 1 60069.084438758 2023-05-05T02:01:35.508739+00:00 12987301.141290722415 237012647.358687549829 249999948.499978274107 1 60069.084449898 2023-05-05T02:01:36.471177+00:00 12987359.612852387130 237012588.887143522501 249999948.499995917082 1 60069.084461422 2023-05-05T02:01:37.466824+00:00 12987328.154123675078 237012620.345603048801 249999948.499726712704 1 60069.084473524 2023-05-05T02:01:38.512483+00:00 12987285.269537949935 237012663.230326831341 249999948.499864786863 1 60069.084485342 2023-05-05T02:01:39.533512+00:00 12987293.118454854935 237012655.381449550390 249999948.499904394150 1 60069.084496692 2023-05-05T02:01:40.514185+00:00 12987325.187034416944 237012623.312821209431 249999948.499855637550 1 60069.084508647 2023-05-05T02:01:41.547128+00:00 12987327.123531328514 237012621.376363605261 249999948.499894946814 1 60069.084519984 2023-05-05T02:01:42.526632+00:00 12987299.382755525410 237012649.117308586836 249999948.500064104795 1 60069.084531577 2023-05-05T02:01:43.528277+00:00 12987323.126321027055 237012625.373722434044 249999948.500043451786 1 60069.084542857 2023-05-05T02:01:44.502799+00:00 12987354.282578364015 237012594.217508465052 249999948.500086843967 1 60069.084554639 2023-05-05T02:01:45.520795+00:00 12987350.190520798787 237012598.309357821941 249999948.499878615141 1 60069.084565775 2023-05-05T02:01:46.482950+00:00 12987337.863744448870 237012610.636108875275 249999948.499853312969 1 60069.084577831 2023-05-05T02:01:47.524658+00:00 12987313.864273261279 237012634.635631740093 249999948.499904990196 1 60069.084589719 2023-05-05T02:01:48.551722+00:00 12987368.654682351276 237012579.845368891954 249999948.500051230192 1 60069.084600841 2023-05-05T02:01:49.512619+00:00 12987320.168952044100 237012628.331144988537 249999948.500097036362 1 60069.084612611 2023-05-05T02:01:50.529573+00:00 12987297.910083059222 237012650.589824944735 249999948.499908000231 1 60069.084624168 2023-05-05T02:01:51.528142+00:00 12987363.645783748478 237012584.854127317667 249999948.499911069870 1 60069.084635463 2023-05-05T02:01:52.503947+00:00 12987310.464132778347 237012638.035670906305 249999948.499803692102 1 60069.084647315 2023-05-05T02:01:53.527960+00:00 12987325.357344137505 237012623.142483532429 249999948.499827682972 1 60069.084659245 2023-05-05T02:01:54.558772+00:00 12987361.120298834518 237012587.379658102989 249999948.499956935644 1 60069.084669740 2023-05-05T02:01:55.465535+00:00 12987360.227533761412 237012588.272449284792 249999948.499983042479 1 60069.084682302 2023-05-05T02:01:56.550877+00:00 12987316.693114172667 237012631.806648552418 249999948.499762713909 1 60069.084692579 2023-05-05T02:01:57.438799+00:00 12987318.174059541896 237012630.325919181108 249999948.499978721142 1 60069.084704482 2023-05-05T02:01:58.467245+00:00 12987309.378693237901 237012639.121383458376 249999948.500076711178 1 60069.084715800 2023-05-05T02:01:59.445146+00:00 12987360.734666883945 237012587.765279948711 249999948.499946832657 1 60069.084728277 2023-05-05T02:02:00.523165+00:00 12987291.108294004574 237012657.391660988331 249999948.499954998493 1 60069.084739541 2023-05-05T02:02:01.496362+00:00 12987346.300030132756 237012602.200025439262 249999948.500055581331 1 60069.084754577 2023-05-05T02:02:02.795433+00:00 12987298.552621411160 237012649.947302401066 249999948.499923825264 1 60069.084764653 2023-05-05T02:02:03.666045+00:00 12987311.127215636894 237012637.372676193714 249999948.499891817570 1 60069.084775514 2023-05-05T02:02:04.604406+00:00 12987307.147510260344 237012641.352413266897 249999948.499923527241 1 60069.084787910 2023-05-05T02:02:05.675406+00:00 12987326.156142469496 237012622.343963146210 249999948.500105619431 1 60069.084798560 2023-05-05T02:02:06.595649+00:00 12987299.966582335532 237012648.533446222544 249999948.500028550625 1 60069.084810161 2023-05-05T02:02:07.597913+00:00 12987337.866014301777 237012610.633851587772 249999948.499865889549 1 60069.084821806 2023-05-05T02:02:08.604058+00:00 12987331.301849134266 237012617.198191195726 249999948.500040322542 1 60069.084832150 2023-05-05T02:02:09.497745+00:00 12987290.512451898307 237012657.987567216158 249999948.500019103289 1 60069.084843496 2023-05-05T02:02:10.478035+00:00 12987347.181063355878 237012601.318941652775 249999948.500005006790 1 60069.084856508 2023-05-05T02:02:11.602270+00:00 12987283.942357346416 237012664.557591974735 249999948.499949336052 1 60069.084867064 2023-05-05T02:02:12.514354+00:00 12987339.358891127631 237012609.140985816717 249999948.499876946211 1 60069.084878046 2023-05-05T02:02:13.463171+00:00 12987321.647392122075 237012626.852765381336 249999948.500157505274 1 60069.084890207 2023-05-05T02:02:14.513894+00:00 12987261.132562685758 237012687.367555946112 249999948.500118643045 1 60069.084902179 2023-05-05T02:02:15.548305+00:00 12987313.838034512475 237012634.661954075098 249999948.499988585711 1 60069.084913359 2023-05-05T02:02:16.514244+00:00 12987293.942344801500 237012654.557567536831 249999948.499912351370 1 60069.084925491 2023-05-05T02:02:17.562419+00:00 12987301.151851875708 237012647.348215520382 249999948.500067383051 1 60069.084936453 2023-05-05T02:02:18.509548+00:00 12987256.249019833282 237012692.251100480556 249999948.500120311975 1 60069.084948817 2023-05-05T02:02:19.577762+00:00 12987371.093225523829 237012577.406580120325 249999948.499805629253 1 60069.084959972 2023-05-05T02:02:20.541568+00:00 12987375.276999467984 237012573.222898453474 249999948.499897927046 1 60069.084972013 2023-05-05T02:02:21.581947+00:00 12987274.491499742493 237012674.008604824543 249999948.500104576349 1 60069.084983628 2023-05-05T02:02:22.585476+00:00 12987372.956504190341 237012575.543541312218 249999948.500045508146 1 60069.084995452 2023-05-05T02:02:23.607070+00:00 12987283.461658654734 237012665.038432508707 249999948.500091165304 1 60069.085006027 2023-05-05T02:02:24.520736+00:00 12987319.390750505030 237012629.109367132187 249999948.500117629766 1 60069.085017147 2023-05-05T02:02:25.481442+00:00 12987321.073543747887 237012627.426565438509 249999948.500109195709 1 60069.085028907 2023-05-05T02:02:26.497543+00:00 12987409.066587463021 237012539.433170109987 249999948.499757587910 1 60069.085040290 2023-05-05T02:02:27.481098+00:00 12987348.072803433985 237012600.427177906036 249999948.499981343746 1 60069.085052701 2023-05-05T02:02:28.553320+00:00 12987342.802064836025 237012605.697987675667 249999948.500052511692 1 60069.085064385 2023-05-05T02:02:29.562868+00:00 12987267.258749779314 237012681.241088539362 249999948.499838322401 1 60069.085076308 2023-05-05T02:02:30.592980+00:00 12987346.084110340104 237012602.415846735239 249999948.499957084656 1 60069.085087308 2023-05-05T02:02:31.543385+00:00 12987312.403447916731 237012636.096504867077 249999948.499952793121 1 60069.085100331 2023-05-05T02:02:32.668627+00:00 12987319.439066234976 237012629.060822427273 249999948.499888658524 1 60069.085110048 2023-05-05T02:02:33.508180+00:00 12987327.302253752947 237012621.197733193636 249999948.499986946583 1 60069.085121700 2023-05-05T02:02:34.514851+00:00 12987358.395810203627 237012590.104285061359 249999948.500095278025 1 60069.085134213 2023-05-05T02:02:35.596026+00:00 12987335.979601971805 237012612.520436167717 249999948.500038146973 1 60069.085145902 2023-05-05T02:02:36.605915+00:00 12987376.079552533105 237012572.420482754707 249999948.500035285950 1 60069.085157072 2023-05-05T02:02:37.570999+00:00 12987326.033920448273 237012622.466051578522 249999948.499972015619 1 60069.085167978 2023-05-05T02:02:38.513318+00:00 12987281.252619983628 237012667.247427821159 249999948.500047802925 1 60069.085179364 2023-05-05T02:02:39.497063+00:00 12987313.486916529015 237012635.013187259436 249999948.500103801489 1 60069.085191607 2023-05-05T02:02:40.554854+00:00 12987322.322620904073 237012626.177295804024 249999948.499916702509 1 60069.085202014 2023-05-05T02:02:41.454028+00:00 12987298.788268921897 237012649.711612761021 249999948.499881684780 1 60069.085214362 2023-05-05T02:02:42.520838+00:00 12987318.438634965569 237012630.061437189579 249999948.500072151423 1 60069.085225822 2023-05-05T02:02:43.511019+00:00 12987343.843770375475 237012604.656249374151 249999948.500019758940 1 60069.085237348 2023-05-05T02:02:44.506916+00:00 12987338.691510314122 237012609.808443546295 249999948.499953866005 1 60069.085248332 2023-05-05T02:02:45.455826+00:00 12987320.118762107566 237012628.381033182144 249999948.499795287848 1 60069.085260028 2023-05-05T02:02:46.466396+00:00 12987289.034982886165 237012659.465074926615 249999948.500057816505 1 60069.085271545 2023-05-05T02:02:47.461519+00:00 12987272.920104864985 237012675.579826325178 249999948.499931186438 1 60069.085284024 2023-05-05T02:02:48.539702+00:00 12987337.597168866545 237012610.902957648039 249999948.500126510859 1 60069.085294239 2023-05-05T02:02:49.422290+00:00 12987335.684705544263 237012612.815158784389 249999948.499864339828 1 60069.085306440 2023-05-05T02:02:50.476444+00:00 12987305.675689669326 237012642.824167758226 249999948.499857425690 1 60069.085318855 2023-05-05T02:02:51.549096+00:00 12987374.732896838337 237012573.767115771770 249999948.500012606382 1 60069.085330131 2023-05-05T02:02:52.523299+00:00 12987318.634978557006 237012629.864990919828 249999948.499969482422 1 60069.085340649 2023-05-05T02:02:53.432119+00:00 12987324.247772710398 237012624.252152472734 249999948.499925196171 1 60069.085352730 2023-05-05T02:02:54.475833+00:00 12987329.118349660188 237012619.381618440151 249999948.499968111515 1 60069.085364365 2023-05-05T02:02:55.481174+00:00 12987294.834922660142 237012653.665099143982 249999948.500021815300 1 60069.085376784 2023-05-05T02:02:56.554147+00:00 12987374.005951454863 237012574.493909955025 249999948.499861419201 1 60069.085387655 2023-05-05T02:02:57.493395+00:00 12987286.548475211486 237012661.951466351748 249999948.499941557646 1 60069.085400261 2023-05-05T02:02:58.582595+00:00 12987308.599836651236 237012639.900048404932 249999948.499885052443 1 60069.085410585 2023-05-05T02:02:59.474547+00:00 12987323.643606811762 237012624.856274396181 249999948.499881207943 1 60069.085422805 2023-05-05T02:03:00.530363+00:00 12987378.219111509621 237012570.280896216631 249999948.500007718801 1 60069.085437402 2023-05-05T02:03:01.791565+00:00 12987307.912467798218 237012640.587658703327 249999948.500126510859 1 60069.085447070 2023-05-05T02:03:02.626823+00:00 12987317.756803199649 237012630.743072539568 249999948.499875724316 1 60069.085457627 2023-05-05T02:03:03.538970+00:00 12987334.531470948830 237012613.968331515789 249999948.499802470207 1 60069.085468841 2023-05-05T02:03:04.507839+00:00 12987351.593115804717 237012596.906696528196 249999948.499812334776 1 60069.085480643 2023-05-05T02:03:05.527546+00:00 12987346.633102077991 237012601.866914957762 249999948.500017046928 1 60069.085491777 2023-05-05T02:03:06.489551+00:00 12987267.615065535530 237012680.884806424379 249999948.499871969223 1 60069.085503503 2023-05-05T02:03:07.502644+00:00 12987317.510141989216 237012630.989673972130 249999948.499815970659 1 60069.085515589 2023-05-05T02:03:08.546880+00:00 12987374.131232909858 237012574.368730545044 249999948.499963462353 1 60069.085527211 2023-05-05T02:03:09.551019+00:00 12987274.540471784770 237012673.959388196468 249999948.499859988689 1 60069.085538305 2023-05-05T02:03:10.509537+00:00 12987281.736801719293 237012666.763119161129 249999948.499920874834 1 60069.085549559 2023-05-05T02:03:11.481852+00:00 12987356.027368009090 237012592.472531646490 249999948.499899655581 1 60069.085561184 2023-05-05T02:03:12.486330+00:00 12987331.568602960557 237012616.931391566992 249999948.499994516373 1 60069.085573008 2023-05-05T02:03:13.507929+00:00 12987301.626642005518 237012646.873483210802 249999948.500125229359 1 60069.085584972 2023-05-05T02:03:14.541571+00:00 12987369.848601246253 237012578.651558786631 249999948.500160038471 1 60069.085596384 2023-05-05T02:03:15.527576+00:00 12987280.467133156955 237012668.032854110003 249999948.499987274408 1 60069.085608129 2023-05-05T02:03:16.542378+00:00 12987310.870253637433 237012637.629624694586 249999948.499878346920 1 60069.085619231 2023-05-05T02:03:17.501549+00:00 12987284.671313891187 237012663.828769952059 249999948.500083833933 1 60069.085630942 2023-05-05T02:03:18.513359+00:00 12987318.310418887064 237012630.189547985792 249999948.499966859818 1 60069.085641926 2023-05-05T02:03:19.462402+00:00 12987322.718265499920 237012625.781815797091 249999948.500081300735 1 60069.085653583 2023-05-05T02:03:20.469538+00:00 12987332.129959370941 237012616.369881361723 249999948.499840736389 1 60069.085665487 2023-05-05T02:03:21.498054+00:00 12987331.760014478117 237012616.740016460419 249999948.500030934811 1 60069.085677425 2023-05-05T02:03:22.529538+00:00 12987272.978098480031 237012675.521866559982 249999948.499965041876 1 60069.085688212 2023-05-05T02:03:23.461534+00:00 12987350.469763949513 237012598.030244082212 249999948.500008046627 1 60069.085699827 2023-05-05T02:03:24.465046+00:00 12987354.365795636550 237012594.134381562471 249999948.500177204609 1 60069.085712136 2023-05-05T02:03:25.528508+00:00 12987304.021592920646 237012644.478394687176 249999948.499987602234 1 60069.085723739 2023-05-05T02:03:26.531015+00:00 12987322.995448075235 237012625.504534125328 249999948.499982208014 1 60069.085735290 2023-05-05T02:03:27.529087+00:00 12987310.650204572827 237012637.849873036146 249999948.500077605247 1 60069.085747034 2023-05-05T02:03:28.543738+00:00 12987298.476996183395 237012650.022871941328 249999948.499868124723 1 60069.085757935 2023-05-05T02:03:29.485597+00:00 12987383.892965456471 237012564.607079982758 249999948.500045448542 1 60069.085770367 2023-05-05T02:03:30.559699+00:00 12987345.928849034011 237012602.571164667606 249999948.500013709068 1 60069.085781203 2023-05-05T02:03:31.495921+00:00 12987322.991308432072 237012625.508822500706 249999948.500130921602 1 60069.085792590 2023-05-05T02:03:32.479767+00:00 12987323.877516439185 237012624.622437447309 249999948.499953895807 1 60069.085804021 2023-05-05T02:03:33.467378+00:00 12987333.630373615772 237012614.869410961866 249999948.499784588814 1 60069.085815931 2023-05-05T02:03:34.496432+00:00 12987327.857758704573 237012620.642271012068 249999948.500029712915 1 60069.085827756 2023-05-05T02:03:35.518075+00:00 12987293.785181211308 237012654.714598864317 249999948.499780088663 1 60069.085839601 2023-05-05T02:03:36.541553+00:00 12987301.770752253011 237012646.729252427816 249999948.500004678965 1 60069.085850236 2023-05-05T02:03:37.460387+00:00 12987325.660719145089 237012622.839282989502 249999948.500002145767 1 60069.085862730 2023-05-05T02:03:38.539851+00:00 12987333.080759042874 237012615.419476449490 249999948.500235497952 1 60069.085874240 2023-05-05T02:03:39.534354+00:00 12987297.728986535221 237012650.770838260651 249999948.499824792147 1 60069.085884931 2023-05-05T02:03:40.458083+00:00 12987323.209424665198 237012625.290492475033 249999948.499917149544 1 60069.085896796 2023-05-05T02:03:41.483142+00:00 12987327.715478435159 237012620.784602969885 249999948.500081419945 1 60069.085908621 2023-05-05T02:03:42.504827+00:00 12987365.482943395153 237012583.017052114010 249999948.499995499849 1 60069.085920386 2023-05-05T02:03:43.521379+00:00 12987274.759335400537 237012673.740562438965 249999948.499897837639 1 60069.085931731 2023-05-05T02:03:44.501537+00:00 12987335.306367563084 237012613.193548500538 249999948.499916076660 1 60069.085943259 2023-05-05T02:03:45.497620+00:00 12987349.512980116531 237012598.987216889858 249999948.500196993351 1 60069.085955296 2023-05-05T02:03:46.537533+00:00 12987348.236991615966 237012600.263027250767 249999948.500018864870 1 60069.085967055 2023-05-05T02:03:47.553526+00:00 12987362.024887841195 237012586.474947452545 249999948.499835282564 1 60069.085979012 2023-05-05T02:03:48.586642+00:00 12987298.937104104087 237012649.562849938869 249999948.499954044819 1 60069.085989704 2023-05-05T02:03:49.510421+00:00 12987331.043314062059 237012617.456714779139 249999948.500028848648 1 60069.086001029 2023-05-05T02:03:50.488896+00:00 12987281.491835078225 237012667.008286416531 249999948.500121504068 1 60069.086013372 2023-05-05T02:03:51.555359+00:00 12987342.543755069375 237012605.956211477518 249999948.499966561794 1 60069.086024101 2023-05-05T02:03:52.482300+00:00 12987331.850304022431 237012616.649658799171 249999948.499962806702 1 60069.086036870 2023-05-05T02:03:53.585594+00:00 12987331.607898533344 237012616.892063528299 249999948.499962061644 1 60069.086048279 2023-05-05T02:03:54.571292+00:00 12987330.202110055834 237012618.298133492470 249999948.500243544579 1 60069.086059743 2023-05-05T02:03:55.561784+00:00 12987373.147387482226 237012575.352563738823 249999948.499951213598 1 60069.086070678 2023-05-05T02:03:56.506543+00:00 12987319.774207795039 237012628.725794494152 249999948.500002294779 1 60069.086082437 2023-05-05T02:03:57.522521+00:00 12987316.037619272247 237012632.462389230728 249999948.500008493662 1 60069.086093075 2023-05-05T02:03:58.441650+00:00 12987327.279649944976 237012621.220303505659 249999948.499953448772 1 60069.086105564 2023-05-05T02:03:59.520728+00:00 12987308.871221976355 237012639.628800809383 249999948.500022798777 1 60069.086116570 2023-05-05T02:04:00.471610+00:00 12987333.486731225625 237012615.013086944818 249999948.499818176031 1 60069.086132055 2023-05-05T02:04:01.809562+00:00 12987344.226966690272 237012604.272947549820 249999948.499914228916 1 60069.086141948 2023-05-05T02:04:02.664318+00:00 12987322.347468849272 237012626.152529656887 249999948.499998509884 1 60069.086153091 2023-05-05T02:04:03.627108+00:00 12987337.305913010612 237012611.194016337395 249999948.499929338694 1 60069.086164226 2023-05-05T02:04:04.589162+00:00 12987288.819314401597 237012659.680692195892 249999948.500006586313 1 60069.086176052 2023-05-05T02:04:05.610851+00:00 12987289.207110155374 237012659.293101996183 249999948.500212162733 1 60069.086187569 2023-05-05T02:04:06.606004+00:00 12987351.159847173840 237012597.340123474598 249999948.499970644712 1 60069.086198524 2023-05-05T02:04:07.552497+00:00 12987355.534726794809 237012592.965222567320 249999948.499949365854 1 60069.086209971 2023-05-05T02:04:08.541498+00:00 12987319.901163317263 237012628.598580926657 249999948.499744236469 1 60069.086221793 2023-05-05T02:04:09.562923+00:00 12987313.094082839787 237012635.406047642231 249999948.500130474567 1 60069.086232878 2023-05-05T02:04:10.520657+00:00 12987310.037428131327 237012638.462523698807 249999948.499951839447 1 60069.086244553 2023-05-05T02:04:11.529378+00:00 12987404.892552932724 237012543.607242375612 249999948.499795317650 1 60069.086256288 2023-05-05T02:04:12.543293+00:00 12987315.453174376860 237012633.046898663044 249999948.500073045492 1 60069.086267902 2023-05-05T02:04:13.546678+00:00 12987337.458770280704 237012611.041179776192 249999948.499950051308 1 60069.086279045 2023-05-05T02:04:14.509483+00:00 12987362.132654653862 237012586.367336839437 249999948.499991506338 1 60069.086290265 2023-05-05T02:04:15.478879+00:00 12987329.806473130360 237012618.693526804447 249999948.499999940395 1 60069.086303224 2023-05-05T02:04:16.598553+00:00 12987345.589578604326 237012602.910333573818 249999948.499912172556 1 60069.086313992 2023-05-05T02:04:17.528918+00:00 12987332.437978625298 237012616.062005877495 249999948.499984502792 1 60069.086325759 2023-05-05T02:04:18.545561+00:00 12987301.421155029908 237012647.078836828470 249999948.499991863966 1 60069.086337182 2023-05-05T02:04:19.532491+00:00 12987306.842384757474 237012641.657612860203 249999948.499997615814 1 60069.086349690 2023-05-05T02:04:20.613223+00:00 12987355.821196818724 237012592.678765714169 249999948.499962538481 1 60069.086360857 2023-05-05T02:04:21.578021+00:00 12987295.682743191719 237012652.817278802395 249999948.500021994114 1 60069.086372237 2023-05-05T02:04:22.561301+00:00 12987277.393060157076 237012671.106913208961 249999948.499973356724 1 60069.086383536 2023-05-05T02:04:23.537509+00:00 12987323.903244363144 237012624.596622794867 249999948.499867171049 1 60069.086394965 2023-05-05T02:04:24.524946+00:00 12987373.527404176071 237012574.972572624683 249999948.499976813793 1 60069.086406021 2023-05-05T02:04:25.480271+00:00 12987342.940216969699 237012605.559559553862 249999948.499776512384 1 60069.086418606 2023-05-05T02:04:26.567550+00:00 12987304.160263836384 237012644.339779198170 249999948.500043034554 1 60069.086429419 2023-05-05T02:04:27.501757+00:00 12987409.744561068714 237012538.755383402109 249999948.499944478273 1 60069.086440620 2023-05-05T02:04:28.469554+00:00 12987302.332095995545 237012646.167911469936 249999948.500007450581 1 60069.086452351 2023-05-05T02:04:29.483109+00:00 12987348.281938752159 237012600.217961549759 249999948.499900311232 1 60069.086464361 2023-05-05T02:04:30.520834+00:00 12987306.144290896133 237012642.355681538582 249999948.499972432852 1 60069.086475955 2023-05-05T02:04:31.522487+00:00 12987318.584050085396 237012629.915937721729 249999948.499987810850 1 60069.086487550 2023-05-05T02:04:32.524320+00:00 12987360.099887030199 237012588.400170862675 249999948.500057905912 1 60069.086498742 2023-05-05T02:04:33.491348+00:00 12987284.658441983163 237012663.841409444809 249999948.499851435423 1 60069.086510358 2023-05-05T02:04:34.494926+00:00 12987334.656283386052 237012613.843867570162 249999948.500150948763 1 60069.086522762 2023-05-05T02:04:35.566607+00:00 12987320.150144867599 237012628.349555492401 249999948.499700367451 1 60069.086534344 2023-05-05T02:04:36.567331+00:00 12987283.985926967114 237012664.513965457678 249999948.499892413616 1 60069.086545118 2023-05-05T02:04:37.498169+00:00 12987350.624295769259 237012597.875617027283 249999948.499912798405 1 60069.086556703 2023-05-05T02:04:38.499111+00:00 12987329.357574645430 237012619.142329007387 249999948.499903649092 1 60069.086567878 2023-05-05T02:04:39.464678+00:00 12987319.911396976560 237012628.588744550943 249999948.500141531229 1 60069.086581044 2023-05-05T02:04:40.602207+00:00 12987328.172809097916 237012620.327124357224 249999948.499933451414 1 60069.086590707 2023-05-05T02:04:41.437120+00:00 12987283.101156093180 237012665.398751854897 249999948.499907940626 1 60069.086603144 2023-05-05T02:04:42.511658+00:00 12987326.336730225012 237012622.163464426994 249999948.500194638968 1 60069.086614417 2023-05-05T02:04:43.485651+00:00 12987372.251862701029 237012576.248081386089 249999948.499944090843 1 60069.086626673 2023-05-05T02:04:44.544516+00:00 12987335.282516928390 237012613.217406511307 249999948.499923437834 1 60069.086638086 2023-05-05T02:04:45.530681+00:00 12987367.867249310017 237012580.632668793201 249999948.499918103218 1 60069.086650035 2023-05-05T02:04:46.563074+00:00 12987319.303034812212 237012629.196840763092 249999948.499875575304 1 60069.086660896 2023-05-05T02:04:47.501406+00:00 12987356.060510061681 237012592.439347475767 249999948.499857544899 1 60069.086672087 2023-05-05T02:04:48.468282+00:00 12987304.558862701058 237012643.941015750170 249999948.499878466129 1 60069.086684379 2023-05-05T02:04:49.530304+00:00 12987291.357077524066 237012657.142738938332 249999948.499816477299 1 60069.086695341 2023-05-05T02:04:50.477519+00:00 12987294.724620349705 237012653.775346428156 249999948.499966770411 1 60069.086707695 2023-05-05T02:04:51.544897+00:00 12987405.765247326344 237012542.734810650349 249999948.500057965517 1 60069.086718718 2023-05-05T02:04:52.497250+00:00 12987283.621243525296 237012664.878679335117 249999948.499922871590 1 60069.086730505 2023-05-05T02:04:53.515661+00:00 12987338.541349209845 237012609.958627283573 249999948.499976485968 1 60069.086741859 2023-05-05T02:04:54.496587+00:00 12987336.415547834709 237012612.084456115961 249999948.500003963709 1 60069.086753786 2023-05-05T02:04:55.527083+00:00 12987336.616376759484 237012611.883621990681 249999948.499998748302 1 60069.086765571 2023-05-05T02:04:56.545383+00:00 12987299.895757427439 237012648.604187309742 249999948.499944746494 1 60069.086777176 2023-05-05T02:04:57.548035+00:00 12987363.122854968533 237012585.377132624388 249999948.499987602234 1 60069.086788166 2023-05-05T02:04:58.497564+00:00 12987299.713857015595 237012648.786121815443 249999948.499978840351 1 60069.086800400 2023-05-05T02:04:59.554577+00:00 12987356.829258713871 237012591.670801401138 249999948.500060111284 1 60069.086810917 2023-05-05T02:05:00.463235+00:00 12987318.065801966935 237012630.434081465006 249999948.499883443117 1 60069.086828097 2023-05-05T02:05:01.947577+00:00 12987339.715341165662 237012608.784680455923 249999948.500021636486 1 60069.086836704 2023-05-05T02:05:02.691193+00:00 12987362.786516411230 237012585.713568091393 249999948.500084489584 1 60069.086847671 2023-05-05T02:05:03.638813+00:00 12987289.042042341083 237012659.457890480757 249999948.499932825565 1 60069.086858501 2023-05-05T02:05:04.574499+00:00 12987387.441937841475 237012561.058015227318 249999948.499953061342 1 60069.086869951 2023-05-05T02:05:05.563778+00:00 12987355.906871374696 237012592.592975974083 249999948.499847352505 1 60069.086881593 2023-05-05T02:05:06.569601+00:00 12987326.761350575835 237012621.738774478436 249999948.500125050545 1 60069.086892427 2023-05-05T02:05:07.505727+00:00 12987332.227969020605 237012616.271999329329 249999948.499968349934 1 60069.086904176 2023-05-05T02:05:08.520795+00:00 12987352.138804472983 237012596.361092925072 249999948.499897390604 1 60069.086915428 2023-05-05T02:05:09.492954+00:00 12987346.500960178673 237012601.998979896307 249999948.499940067530 1 60069.086927505 2023-05-05T02:05:10.536451+00:00 12987314.300467211753 237012634.199621707201 249999948.500088930130 1 60069.086939162 2023-05-05T02:05:11.543585+00:00 12987325.902083048597 237012622.597847759724 249999948.499930799007 1 60069.086950250 2023-05-05T02:05:12.501554+00:00 12987382.119465457276 237012566.380553126335 249999948.500018596649 1 60069.086961238 2023-05-05T02:05:13.450957+00:00 12987311.656829381362 237012636.843040704727 249999948.499870091677 1 60069.086974520 2023-05-05T02:05:14.598495+00:00 12987370.371956586838 237012578.128032267094 249999948.499988853931 1 60069.086985018 2023-05-05T02:05:15.505553+00:00 12987307.036292742938 237012641.463469505310 249999948.499762237072 1 60069.086996761 2023-05-05T02:05:16.520119+00:00 12987341.955044407398 237012606.545064836740 249999948.500109255314 1 60069.087007751 2023-05-05T02:05:17.469654+00:00 12987358.157653847709 237012590.342276811600 249999948.499930649996 1 60069.087019084 2023-05-05T02:05:18.448887+00:00 12987304.075707130134 237012644.424180239439 249999948.499887377024 1 60069.087031264 2023-05-05T02:05:19.501213+00:00 12987322.243734590709 237012626.256274461746 249999948.500009059906 1 60069.087043193 2023-05-05T02:05:20.531898+00:00 12987343.362198807299 237012605.137729138136 249999948.499927937984 1 60069.087054231 2023-05-05T02:05:21.485594+00:00 12987325.776246834546 237012622.723687738180 249999948.499934583902 1 60069.087066632 2023-05-05T02:05:22.557007+00:00 12987294.300078053027 237012654.199751019478 249999948.499829083681 1 60069.087078263 2023-05-05T02:05:23.561926+00:00 12987282.159369261935 237012666.340727448463 249999948.500096708536 1 60069.087089926 2023-05-05T02:05:24.569613+00:00 12987370.830000456423 237012577.669973105192 249999948.499973565340 1 60069.087100075 2023-05-05T02:05:25.446426+00:00 12987319.816239027306 237012628.683828830719 249999948.500067859888 1 60069.087112779 2023-05-05T02:05:26.544088+00:00 12987355.441826334223 237012593.058226704597 249999948.500053048134 1 60069.087123535 2023-05-05T02:05:27.473372+00:00 12987283.397751096636 237012665.102090954781 249999948.499842047691 1 60069.087135931 2023-05-05T02:05:28.544478+00:00 12987362.374359961599 237012586.125567734241 249999948.499927699566 1 60069.087147056 2023-05-05T02:05:29.505649+00:00 12987319.019088428468 237012629.480854779482 249999948.499943196774 1 60069.087158392 2023-05-05T02:05:30.485071+00:00 12987360.933611359447 237012587.566141992807 249999948.499753355980 1 60069.087170666 2023-05-05T02:05:31.545530+00:00 12987309.546139782295 237012638.953931808472 249999948.500071585178 1 60069.087182440 2023-05-05T02:05:32.562848+00:00 12987350.333479089662 237012598.166509389877 249999948.499988466501 1 60069.087193037 2023-05-05T02:05:33.478455+00:00 12987313.641981836408 237012634.857918500900 249999948.499900341034 1 60069.087204718 2023-05-05T02:05:34.487631+00:00 12987371.269000103697 237012577.230873435736 249999948.499873548746 1 60069.087216615 2023-05-05T02:05:35.515547+00:00 12987346.795288393274 237012601.704725623131 249999948.500014007092 1 60069.087227850 2023-05-05T02:05:36.486211+00:00 12987338.240384908393 237012610.259466469288 249999948.499851375818 1 60069.087239153 2023-05-05T02:05:37.462811+00:00 12987323.697015527636 237012624.803046137094 249999948.500061661005 1 60069.087250784 2023-05-05T02:05:38.467692+00:00 12987365.590957324952 237012582.909025520086 249999948.499982833862 1 60069.087262805 2023-05-05T02:05:39.506350+00:00 12987318.548251254484 237012629.951719254255 249999948.499970495701 1 60069.087274057 2023-05-05T02:05:40.478539+00:00 12987319.386696487665 237012629.113367199898 249999948.500063687563 1 60069.087286325 2023-05-05T02:05:41.538443+00:00 12987353.065109429881 237012595.434762239456 249999948.499871671200 1 60069.087297998 2023-05-05T02:05:42.547029+00:00 12987313.464964186773 237012635.034920513630 249999948.499884694815 1 60069.087309283 2023-05-05T02:05:43.522094+00:00 12987339.892355998978 237012608.607456982136 249999948.499812990427 1 60069.087320860 2023-05-05T02:05:44.522358+00:00 12987338.328338641673 237012610.171730756760 249999948.500069409609 1 60069.087332619 2023-05-05T02:05:45.538270+00:00 12987297.008467780426 237012651.491458714008 249999948.499926507473 1 60069.087344050 2023-05-05T02:05:46.525918+00:00 12987374.334377374500 237012574.165501385927 249999948.499878764153 1 60069.087355015 2023-05-05T02:05:47.473268+00:00 12987302.680485788733 237012645.819606542587 249999948.500092327595 1 60069.087367009 2023-05-05T02:05:48.509571+00:00 12987358.049577873200 237012590.450270354748 249999948.499848216772 1 60069.087378490 2023-05-05T02:05:49.501534+00:00 12987342.657879862934 237012605.842045783997 249999948.499925643206 1 60069.087389882 2023-05-05T02:05:50.485758+00:00 12987285.613870611414 237012662.886018007994 249999948.499888628721 1 60069.087401511 2023-05-05T02:05:51.490517+00:00 12987328.061278318986 237012620.438613623381 249999948.499891936779 1 60069.087413409 2023-05-05T02:05:52.518517+00:00 12987333.484938997775 237012615.015190869570 249999948.500129878521 1 60069.087424631 2023-05-05T02:05:53.488141+00:00 12987311.676886687055 237012636.823094308376 249999948.499980986118 1 60069.087436259 2023-05-05T02:05:54.492742+00:00 12987360.234892884269 237012588.265041619539 249999948.499934494495 1 60069.087447934 2023-05-05T02:05:55.501490+00:00 12987323.105103649199 237012625.394798308611 249999948.499901950359 1 60069.087459230 2023-05-05T02:05:56.477501+00:00 12987274.961644859985 237012673.538442790508 249999948.500087648630 1 60069.087471600 2023-05-05T02:05:57.546196+00:00 12987298.831770304590 237012649.668176144361 249999948.499946445227 1 60069.087482931 2023-05-05T02:05:58.525196+00:00 12987351.704334223643 237012596.795627951622 249999948.499962180853 1 60069.087494314 2023-05-05T02:05:59.508732+00:00 12987344.402274310589 237012604.097642779350 249999948.499917089939 1 60069.087505743 2023-05-05T02:06:00.496220+00:00 12987303.891929797828 237012644.608083367348 249999948.500013172626 1 60069.087517888 2023-05-05T02:06:01.545558+00:00 12987354.025505699217 237012594.474397063255 249999948.499902755022 1 60069.087531938 2023-05-05T02:06:02.759444+00:00 12987275.454739110544 237012673.045136660337 249999948.499875783920 1 60069.087542384 2023-05-05T02:06:03.662024+00:00 12987390.042788945138 237012558.457289129496 249999948.500078082085 1 60069.087552403 2023-05-05T02:06:04.527583+00:00 12987267.002249544486 237012681.497854411602 249999948.500103950500 1 60069.087565253 2023-05-05T02:06:05.637907+00:00 12987351.454728029668 237012597.045310735703 249999948.500038772821 1 60069.087576000 2023-05-05T02:06:06.566390+00:00 12987305.600058831275 237012642.899903088808 249999948.499961912632 1 60069.087588027 2023-05-05T02:06:07.605538+00:00 12987339.042122595012 237012609.457728385925 249999948.499850988388 1 60069.087598721 2023-05-05T02:06:08.529559+00:00 12987232.147489421070 237012716.352591216564 249999948.500080645084 1 60069.087610419 2023-05-05T02:06:09.540185+00:00 12987362.471013227478 237012586.029153287411 249999948.500166505575 1 60069.087621459 2023-05-05T02:06:10.494046+00:00 12987364.623937124386 237012583.875970751047 249999948.499907881021 1 60069.087633487 2023-05-05T02:06:11.533266+00:00 12987311.150646328926 237012637.349365323782 249999948.500011652708 1 60069.087645023 2023-05-05T02:06:12.529989+00:00 12987298.826169785112 237012649.673892825842 249999948.500062614679 1 60069.087657404 2023-05-05T02:06:13.599705+00:00 12987354.057652369142 237012594.442345201969 249999948.499997556210 1 60069.087667316 2023-05-05T02:06:14.456137+00:00 12987289.470164377242 237012659.029832512140 249999948.499996900558 1 60069.087679626 2023-05-05T02:06:15.519695+00:00 12987322.361833896488 237012626.138091623783 249999948.499925523996 1 60069.087691906 2023-05-05T02:06:16.580674+00:00 12987339.636457217857 237012608.863462656736 249999948.499919861555 1 60069.087703166 2023-05-05T02:06:17.553555+00:00 12987306.589560009539 237012641.910472035408 249999948.500032037497 1 60069.087714363 2023-05-05T02:06:18.520998+00:00 12987294.014746038243 237012654.485187202692 249999948.499933242798 1 60069.087726647 2023-05-05T02:06:19.582313+00:00 12987337.796106562018 237012610.703794986010 249999948.499901533127 1 60069.087736727 2023-05-05T02:06:20.453191+00:00 12987308.828036077321 237012639.671859264374 249999948.499895334244 1 60069.087749616 2023-05-05T02:06:21.566827+00:00 12987296.870693955570 237012651.629262477160 249999948.499956429005 1 60069.087760241 2023-05-05T02:06:22.484786+00:00 12987336.621432300657 237012611.878349274397 249999948.499781578779 1 60069.087772419 2023-05-05T02:06:23.537022+00:00 12987296.872911794111 237012651.627050697803 249999948.499962478876 1 60069.087784288 2023-05-05T02:06:24.562484+00:00 12987339.743171706796 237012608.756995022297 249999948.500166714191 1 60069.087795215 2023-05-05T02:06:25.506584+00:00 12987356.804918976501 237012591.694916427135 249999948.499835401773 1 60069.087807445 2023-05-05T02:06:26.563239+00:00 12987353.052269086242 237012595.447658121586 249999948.499927222729 1 60069.087819284 2023-05-05T02:06:27.586150+00:00 12987310.976038143039 237012637.524021774530 249999948.500059902668 1 60069.087829753 2023-05-05T02:06:28.490676+00:00 12987316.767737081274 237012631.732364654541 249999948.500101745129 1 60069.087843136 2023-05-05T02:06:29.646952+00:00 12987339.952049715444 237012608.547998607159 249999948.500048309565 1 60069.087853540 2023-05-05T02:06:30.545871+00:00 12987363.868399802595 237012584.631489336491 249999948.499889135361 1 60069.087865769 2023-05-05T02:06:31.602412+00:00 12987332.008446728811 237012616.491583645344 249999948.500030368567 1 60069.087877253 2023-05-05T02:06:32.594676+00:00 12987310.628201700747 237012637.871731072664 249999948.499932765961 1 60069.087888634 2023-05-05T02:06:33.578011+00:00 12987307.850466573611 237012640.649483799934 249999948.499950379133 1 60069.087900160 2023-05-05T02:06:34.573846+00:00 12987319.841240303591 237012628.658657282591 249999948.499897599220 1 60069.087912256 2023-05-05T02:06:35.618897+00:00 12987313.423564787954 237012635.076234102249 249999948.499798893929 1 60069.087923532 2023-05-05T02:06:36.593178+00:00 12987337.733453463763 237012610.766591548920 249999948.500045001507 1 60069.087934899 2023-05-05T02:06:37.575242+00:00 12987407.962011491880 237012540.537962704897 249999948.499974191189 1 60069.087945708 2023-05-05T02:06:38.509145+00:00 12987319.785713264719 237012628.714269548655 249999948.499982804060 1 60069.087956612 2023-05-05T02:06:39.451321+00:00 12987271.916057819501 237012676.584008276463 249999948.500066101551 1 60069.087969142 2023-05-05T02:06:40.533863+00:00 12987341.508936060593 237012606.990987896919 249999948.499923944473 1 60069.087981116 2023-05-05T02:06:41.568450+00:00 12987345.148019216955 237012603.351948380470 249999948.499967604876 1 60069.087991361 2023-05-05T02:06:42.453536+00:00 12987327.962900612503 237012620.537290126085 249999948.500190734863 1 60069.088003664 2023-05-05T02:06:43.516605+00:00 12987304.467481272295 237012644.032661378384 249999948.500142663717 1 60069.088014801 2023-05-05T02:06:44.478793+00:00 12987286.563981615007 237012661.935813546181 249999948.499795168638 1 60069.088026965 2023-05-05T02:06:45.529729+00:00 12987303.845904815942 237012644.654148399830 249999948.500053226948 1 60069.088038684 2023-05-05T02:06:46.542310+00:00 12987330.414080666378 237012618.085976183414 249999948.500056862831 1 60069.088049758 2023-05-05T02:06:47.499123+00:00 12987322.421791542321 237012626.078272849321 249999948.500064402819 1 60069.088061062 2023-05-05T02:06:48.475779+00:00 12987291.308921584859 237012657.191048651934 249999948.499970227480 1 60069.088073365 2023-05-05T02:06:49.538760+00:00 12987362.271714216098 237012586.228461921215 249999948.500176131725 1 60069.088084036 2023-05-05T02:06:50.460675+00:00 12987290.507090179250 237012657.992907166481 249999948.499997347593 1 60069.088095739 2023-05-05T02:06:51.471856+00:00 12987394.737606311217 237012553.762510567904 249999948.500116884708 1 60069.088107397 2023-05-05T02:06:52.479078+00:00 12987331.799402540550 237012616.700585126877 249999948.499987661839 1 60069.088119415 2023-05-05T02:06:53.517415+00:00 12987360.563916701823 237012587.936114758253 249999948.500031471252 1 60069.088131115 2023-05-05T02:06:54.528322+00:00 12987286.858507286757 237012661.641536742449 249999948.500044018030 1 60069.088142730 2023-05-05T02:06:55.531914+00:00 12987275.070108745247 237012673.429931551218 249999948.500040292740 1 60069.088153398 2023-05-05T02:06:56.453545+00:00 12987339.629986980930 237012608.870007693768 249999948.499994665384 1 60069.088165561 2023-05-05T02:06:57.504473+00:00 12987360.615157051012 237012587.884673714638 249999948.499830752611 1 60069.088177610 2023-05-05T02:06:58.545472+00:00 12987306.252862239257 237012642.246957540512 249999948.499819785357 1 60069.088188665 2023-05-05T02:06:59.500659+00:00 12987317.164705490693 237012631.335164099932 249999948.499869585037 1 60069.088200747 2023-05-05T02:07:00.544560+00:00 12987288.799863824621 237012659.700206041336 249999948.500069856644 1 60069.088212530 2023-05-05T02:07:01.562591+00:00 12987350.870826395229 237012597.629043459892 249999948.499869853258 1 60069.088224658 2023-05-05T02:07:02.610485+00:00 12987385.121309723705 237012563.378518462181 249999948.499828189611 1 60069.088235622 2023-05-05T02:07:03.557789+00:00 12987296.546885767952 237012651.952939212322 249999948.499824970961 1 60069.088247155 2023-05-05T02:07:04.554172+00:00 12987358.760453945026 237012589.739581406116 249999948.500035345554 1 60069.088258836 2023-05-05T02:07:05.563432+00:00 12987292.875906774774 237012655.624133467674 249999948.500040233135 1 60069.088270776 2023-05-05T02:07:06.595040+00:00 12987320.244803717360 237012628.255317598581 249999948.500121325254 1 60069.088280725 2023-05-05T02:07:07.454659+00:00 12987403.353898746893 237012545.146000415087 249999948.499899148941 1 60069.088292570 2023-05-05T02:07:08.478049+00:00 12987294.873436098918 237012653.626478046179 249999948.499914139509 1 60069.088304358 2023-05-05T02:07:09.496478+00:00 12987328.637180855498 237012619.862865924835 249999948.500046789646 1 60069.088316210 2023-05-05T02:07:10.520540+00:00 12987331.060884026811 237012617.439148008823 249999948.500032037497 1 60069.088327636 2023-05-05T02:07:11.507716+00:00 12987329.485167985782 237012619.014713406563 249999948.499881386757 1 60069.088339061 2023-05-05T02:07:12.494923+00:00 12987354.422235090286 237012594.077897936106 249999948.500133037567 1 60069.088350881 2023-05-05T02:07:13.516127+00:00 12987337.189413454384 237012611.310619980097 249999948.500033438206 1 60069.088362984 2023-05-05T02:07:14.561843+00:00 12987340.222896512598 237012608.277148574591 249999948.500045090914 1 60069.088374416 2023-05-05T02:07:15.549521+00:00 12987249.164974614978 237012699.335184574127 249999948.500159204006 1 60069.088386178 2023-05-05T02:07:16.565727+00:00 12987334.614708758891 237012613.885291755199 249999948.500000506639 1 60069.088396897 2023-05-05T02:07:17.491860+00:00 12987375.941927585751 237012572.558041870594 249999948.499969452620 1 60069.088409277 2023-05-05T02:07:18.561515+00:00 12987292.233636137098 237012656.266393691301 249999948.500029832125 1 60069.088420754 2023-05-05T02:07:19.553163+00:00 12987381.944472355768 237012566.555471032858 249999948.499943375587 1 60069.088432193 2023-05-05T02:07:20.541513+00:00 12987367.780002890155 237012580.719914257526 249999948.499917149544 1 60069.088444647 2023-05-05T02:07:21.617541+00:00 12987327.976264355704 237012620.523604571819 249999948.499868929386 1 60069.088455053 2023-05-05T02:07:22.516579+00:00 12987311.241252491251 237012637.258653074503 249999948.499905556440 1 60069.088466828 2023-05-05T02:07:23.533967+00:00 12987385.000430289656 237012563.499436914921 249999948.499867200851 1 60069.088477776 2023-05-05T02:07:24.479876+00:00 12987330.769504528493 237012617.730404317379 249999948.499908834696 1 60069.088489630 2023-05-05T02:07:25.504051+00:00 12987314.627072352916 237012633.873102128506 249999948.500174492598 1 60069.088501675 2023-05-05T02:07:26.544676+00:00 12987347.154369240627 237012601.345640689135 249999948.500009924173 1 60069.088513109 2023-05-05T02:07:27.532617+00:00 12987322.535000497475 237012625.964889228344 249999948.499889731407 1 60069.088524423 2023-05-05T02:07:28.510093+00:00 12987318.435562215745 237012630.064404696226 249999948.499966919422 1 60069.088535766 2023-05-05T02:07:29.490191+00:00 12987386.382308859378 237012562.117756843567 249999948.500065714121 1 60069.088548431 2023-05-05T02:07:30.584456+00:00 12987284.224011179060 237012664.275997519493 249999948.500008702278 1 60069.088559630 2023-05-05T02:07:31.552075+00:00 12987251.659707909450 237012696.840357661247 249999948.500065565109 1 60069.088570253 2023-05-05T02:07:32.469876+00:00 12987365.606070509180 237012582.893765270710 249999948.499835789204 1 60069.088582134 2023-05-05T02:07:33.496375+00:00 12987312.682215195149 237012635.817786127329 249999948.500001311302 1 60069.088593548 2023-05-05T02:07:34.482558+00:00 12987329.520903402939 237012618.979115515947 249999948.500018924475 1 60069.088606453 2023-05-05T02:07:35.597542+00:00 12987279.561572464183 237012668.938427954912 249999948.500000417233 1 60069.088616685 2023-05-05T02:07:36.481627+00:00 12987326.159373303875 237012622.340622663498 249999948.499995976686 1 60069.088629348 2023-05-05T02:07:37.575643+00:00 12987344.820562923327 237012603.679268836975 249999948.499831765890 1 60069.088639460 2023-05-05T02:07:38.449362+00:00 12987308.527857126668 237012639.972090125084 249999948.499947249889 1 60069.088652292 2023-05-05T02:07:39.558035+00:00 12987294.972977461293 237012653.527088880539 249999948.500066339970 1 60069.088663450 2023-05-05T02:07:40.522061+00:00 12987377.347123172134 237012571.152726352215 249999948.499849528074 1 60069.088675194 2023-05-05T02:07:41.536816+00:00 12987312.580014450476 237012635.919991821051 249999948.500006258488 1 60069.088686971 2023-05-05T02:07:42.554274+00:00 12987310.728912239894 237012637.771166741848 249999948.500078976154 1 60069.088697960 2023-05-05T02:07:43.503710+00:00 12987348.317952804267 237012600.182039201260 249999948.499992012978 1 60069.088709386 2023-05-05T02:07:44.490931+00:00 12987332.563175525516 237012615.936762660742 249999948.499938189983 1 60069.088721129 2023-05-05T02:07:45.505531+00:00 12987286.616181757301 237012661.883696973324 249999948.499878734350 1 60069.088732597 2023-05-05T02:07:46.496370+00:00 12987316.372850785032 237012632.127173900604 249999948.500024676323 1 60069.088744076 2023-05-05T02:07:47.488124+00:00 12987303.746644632891 237012644.753315448761 249999948.499960094690 1 60069.088755590 2023-05-05T02:07:48.483002+00:00 12987416.671590942889 237012531.828577280045 249999948.500168234110 1 60069.088766951 2023-05-05T02:07:49.464571+00:00 12987329.045930709690 237012619.454022884369 249999948.499953597784 1 60069.088778893 2023-05-05T02:07:50.496379+00:00 12987318.775680916384 237012629.724319636822 249999948.500000566244 1 60069.088790715 2023-05-05T02:07:51.517771+00:00 12987396.429142527282 237012552.070921242237 249999948.500063776970 1 60069.088801365 2023-05-05T02:07:52.437988+00:00 12987276.198750838637 237012672.300983130932 249999948.499733984470 1 60069.088814207 2023-05-05T02:07:53.547480+00:00 12987286.627490544692 237012661.872473031282 249999948.499963581562 1 60069.088825328 2023-05-05T02:07:54.508338+00:00 12987317.518351351842 237012630.981562554836 249999948.499913901091 1 60069.088836407 2023-05-05T02:07:55.465569+00:00 12987352.136872699484 237012596.363006711006 249999948.499879419804 1 60069.088848116 2023-05-05T02:07:56.477230+00:00 12987284.743686888367 237012663.756218314171 249999948.499905198812 1 60069.088860065 2023-05-05T02:07:57.509586+00:00 12987354.796897601336 237012593.702995896339 249999948.499893486500 1 60069.088871500 2023-05-05T02:07:58.497558+00:00 12987229.765782754868 237012718.734286993742 249999948.500069737434 1 60069.088883073 2023-05-05T02:07:59.497522+00:00 12987305.069723427296 237012643.430179506540 249999948.499902933836 1 60069.088895160 2023-05-05T02:08:00.541851+00:00 12987351.991351740435 237012596.508643299341 249999948.499995052814 1 60069.088906129 2023-05-05T02:08:01.489560+00:00 12987361.996109886095 237012586.503818631172 249999948.499928504229 1 60069.088920560 2023-05-05T02:08:02.736416+00:00 12987289.426726808771 237012659.073156893253 249999948.499883711338 1 60069.088930354 2023-05-05T02:08:03.582559+00:00 12987318.022506367415 237012630.477468281984 249999948.499974638224 1 60069.088941545 2023-05-05T02:08:04.549516+00:00 12987373.725857872516 237012574.774116635323 249999948.499974519014 1 60069.088952702 2023-05-05T02:08:05.513517+00:00 12987303.515027424321 237012644.984891235828 249999948.499918669462 1 60069.088964975 2023-05-05T02:08:06.573880+00:00 12987273.060860931873 237012675.439002692699 249999948.499863624573 1 60069.088977159 2023-05-05T02:08:07.626518+00:00 12987340.718958707526 237012607.780997693539 249999948.499956399202 1 60069.088987761 2023-05-05T02:08:08.542543+00:00 12987344.644055960700 237012603.856008052826 249999948.500064015388 1 60069.088999136 2023-05-05T02:08:09.525344+00:00 12987298.867973232642 237012649.632130771875 249999948.500104010105 1 60069.089010525 2023-05-05T02:08:10.509395+00:00 12987342.443121787161 237012606.056833982468 249999948.499955773354 1 60069.089022159 2023-05-05T02:08:11.514527+00:00 12987362.907798141241 237012585.592048496008 249999948.499846637249 1 60069.089034199 2023-05-05T02:08:12.554760+00:00 12987368.888036565855 237012579.611962527037 249999948.499999105930 1 60069.089045497 2023-05-05T02:08:13.530958+00:00 12987324.222014315426 237012624.278243452311 249999948.500257760286 1 60069.089056443 2023-05-05T02:08:14.476736+00:00 12987327.705383997411 237012620.794636219740 249999948.500020205975 1 60069.089068866 2023-05-05T02:08:15.550036+00:00 12987327.743613822386 237012620.756403058767 249999948.500016868114 1 60069.089079956 2023-05-05T02:08:16.508166+00:00 12987238.780781168491 237012709.719281703234 249999948.500062882900 1 60069.089091790 2023-05-05T02:08:17.530698+00:00 12987334.745002781972 237012613.754833310843 249999948.499836087227 1 60069.089103152 2023-05-05T02:08:18.512351+00:00 12987347.507436525077 237012600.992674589157 249999948.500111103058 1 60069.089114785 2023-05-05T02:08:19.517394+00:00 12987355.559077793732 237012592.940895795822 249999948.499973595142 1 60069.089126733 2023-05-05T02:08:20.549713+00:00 12987287.499721694738 237012661.000241637230 249999948.499963343143 1 60069.089138339 2023-05-05T02:08:21.552463+00:00 12987310.251848036423 237012638.247970461845 249999948.499818503857 1 60069.089149059 2023-05-05T02:08:22.478704+00:00 12987347.427894728258 237012601.072304248810 249999948.500198990107 1 60069.089161329 2023-05-05T02:08:23.538833+00:00 12987336.942096848041 237012611.557886183262 249999948.499983042479 1 60069.089173324 2023-05-05T02:08:24.575247+00:00 12987347.062292488292 237012601.437777400017 249999948.500069886446 1 60069.089184401 2023-05-05T02:08:25.532213+00:00 12987304.312256429344 237012644.187725454569 249999948.499981880188 1 60069.089195880 2023-05-05T02:08:26.524022+00:00 12987309.831394514069 237012638.668624103069 249999948.500018626451 1 60069.089206537 2023-05-05T02:08:27.444792+00:00 12987347.164208400995 237012601.335898011923 249999948.500106424093 1 60069.089218622 2023-05-05T02:08:28.488914+00:00 12987328.013383479789 237012620.486805677414 249999948.500189155340 1 60069.089230127 2023-05-05T02:08:29.482943+00:00 12987312.178853899240 237012636.321052044630 249999948.499905943871 1 60069.089242103 2023-05-05T02:08:30.517695+00:00 12987380.545036559924 237012567.954911619425 249999948.499948173761 1 60069.089254346 2023-05-05T02:08:31.575450+00:00 12987323.919808354229 237012624.580283761024 249999948.500092118979 1 60069.089266129 2023-05-05T02:08:32.593576+00:00 12987318.046110171825 237012630.453741848469 249999948.499852031469 1 60069.089277453 2023-05-05T02:08:33.571901+00:00 12987346.353176925331 237012602.146768420935 249999948.499945342541 1 60069.089288784 2023-05-05T02:08:34.550909+00:00 12987319.403063807636 237012629.096851140261 249999948.499914944172 1 60069.089300280 2023-05-05T02:08:35.544170+00:00 12987340.707972653210 237012607.792038232088 249999948.500010877848 1 60069.089311586 2023-05-05T02:08:36.521053+00:00 12987282.411555076018 237012666.088171720505 249999948.499726802111 1 60069.089323137 2023-05-05T02:08:37.519061+00:00 12987329.902954470366 237012618.597010880709 249999948.499965339899 1 60069.089334587 2023-05-05T02:08:38.508285+00:00 12987303.244869312271 237012645.255248636007 249999948.500117957592 1 60069.089345916 2023-05-05T02:08:39.487147+00:00 12987382.054387412965 237012566.445517241955 249999948.499904662371 1 60069.089357703 2023-05-05T02:08:40.505554+00:00 12987310.810787055641 237012637.689083695412 249999948.499870747328 1 60069.089368987 2023-05-05T02:08:41.480491+00:00 12987304.236346565187 237012644.263683408499 249999948.500029981136 1 60069.089380922 2023-05-05T02:08:42.511683+00:00 12987323.543261967599 237012624.956891983747 249999948.500153958797 1 60069.089393073 2023-05-05T02:08:43.561532+00:00 12987332.799232643098 237012615.700714260340 249999948.499946892262 1 60069.089403953 2023-05-05T02:08:44.501558+00:00 12987337.903935724869 237012610.596046268940 249999948.499981999397 1 60069.089415487 2023-05-05T02:08:45.498051+00:00 12987331.343964517117 237012617.156177133322 249999948.500141650438 1 60069.089427488 2023-05-05T02:08:46.535004+00:00 12987351.806038064882 237012596.693785697222 249999948.499823749065 1 60069.089439428 2023-05-05T02:08:47.566588+00:00 12987295.838370224461 237012652.661617457867 249999948.499987691641 1 60069.089450927 2023-05-05T02:08:48.560099+00:00 12987366.714370800182 237012581.785673856735 249999948.500044643879 1 60069.089461768 2023-05-05T02:08:49.496725+00:00 12987243.668717667460 237012704.831136524677 249999948.499854207039 1 60069.089473119 2023-05-05T02:08:50.477504+00:00 12987333.625786665827 237012614.874165326357 249999948.499951988459 1 60069.089485063 2023-05-05T02:08:51.509422+00:00 12987346.478669788688 237012602.021217584610 249999948.499887377024 1 60069.089496383 2023-05-05T02:08:52.487496+00:00 12987310.382347213104 237012638.117780029774 249999948.500127255917 1 60069.089508478 2023-05-05T02:08:53.532457+00:00 12987364.112090075389 237012584.387833118439 249999948.499923199415 1 60069.089520174 2023-05-05T02:08:54.543049+00:00 12987340.561628771946 237012607.938234180212 249999948.499862939119 1 60069.089531287 2023-05-05T02:08:55.503183+00:00 12987309.821841260418 237012638.678179413080 249999948.500020682812 1 60069.089542183 2023-05-05T02:08:56.444571+00:00 12987344.156039323658 237012604.343851178885 249999948.499890506268 1 60069.089553676 2023-05-05T02:08:57.437549+00:00 12987352.370595231652 237012596.129327178001 249999948.499922394753 1 60069.089565944 2023-05-05T02:08:58.497532+00:00 12987267.775273675099 237012680.724696427584 249999948.499970108271 1 60069.089578212 2023-05-05T02:08:59.557534+00:00 12987392.147909188643 237012556.351911723614 249999948.499820917845 1 60069.089589307 2023-05-05T02:09:00.516105+00:00 12987330.887977171689 237012617.611856520176 249999948.499833703041 1 60069.089602041 2023-05-05T02:09:01.616335+00:00 12987302.531424887478 237012645.968424141407 249999948.499849021435 1 60069.089613877 2023-05-05T02:09:02.638970+00:00 12987339.571888320148 237012608.928036898375 249999948.499925225973 1 60069.089625351 2023-05-05T02:09:03.630283+00:00 12987346.296486122534 237012602.203530222178 249999948.500016331673 1 60069.089635164 2023-05-05T02:09:04.478141+00:00 12987276.268203696236 237012672.231876671314 249999948.500080376863 1 60069.089647333 2023-05-05T02:09:05.529529+00:00 12987322.894453683868 237012625.605666697025 249999948.500120371580 1 60069.089658028 2023-05-05T02:09:06.453581+00:00 12987330.284516181797 237012618.215485662222 249999948.500001847744 1 60069.089669836 2023-05-05T02:09:07.473810+00:00 12987370.401372624561 237012578.098588466644 249999948.499961078167 1 60069.089681361 2023-05-05T02:09:08.469602+00:00 12987306.000398697332 237012642.499741047621 249999948.500139743090 1 60069.089692812 2023-05-05T02:09:09.458948+00:00 12987384.132598264143 237012564.367421001196 249999948.500019252300 1 60069.089704454 2023-05-05T02:09:10.464866+00:00 12987223.846799984574 237012724.653078317642 249999948.499878287315 1 60069.089716545 2023-05-05T02:09:11.509518+00:00 12987349.366586275399 237012599.133573502302 249999948.500159770250 1 60069.089728033 2023-05-05T02:09:12.502089+00:00 12987320.602169634774 237012627.897758543491 249999948.499928176403 1 60069.089739956 2023-05-05T02:09:13.532200+00:00 12987332.330464059487 237012616.169616550207 249999948.500080615282 1 60069.089750808 2023-05-05T02:09:14.469811+00:00 12987299.468618249521 237012649.031398802996 249999948.500017046928 1 60069.089762762 2023-05-05T02:09:15.502634+00:00 12987362.633781431243 237012585.866278082132 249999948.500059515238 1 60069.089773953 2023-05-05T02:09:16.469547+00:00 12987313.293885732070 237012635.206129759550 249999948.500015497208 1 60069.089786314 2023-05-05T02:09:17.537514+00:00 12987337.712766282260 237012610.787195295095 249999948.499961584806 1 60069.089797333 2023-05-05T02:09:18.489554+00:00 12987358.317152377218 237012590.182659804821 249999948.499812185764 1 60069.089808812 2023-05-05T02:09:19.481381+00:00 12987359.513580830768 237012588.986274123192 249999948.499854952097 1 60069.089820886 2023-05-05T02:09:20.524529+00:00 12987342.235582685098 237012606.264312982559 249999948.499895662069 1 60069.089831897 2023-05-05T02:09:21.475866+00:00 12987312.121181428432 237012636.378801286221 249999948.499982714653 1 60069.089843560 2023-05-05T02:09:22.483599+00:00 12987333.398076727986 237012615.101988434792 249999948.500065147877 1 60069.089855972 2023-05-05T02:09:23.555959+00:00 12987341.466560559347 237012607.033358305693 249999948.499918878078 1 60069.089867801 2023-05-05T02:09:24.578063+00:00 12987378.952475486323 237012569.547547787428 249999948.500023275614 1 60069.089877996 2023-05-05T02:09:25.458849+00:00 12987323.899953659624 237012624.600115150213 249999948.500068813562 1 60069.089889690 2023-05-05T02:09:26.469215+00:00 12987312.383268902078 237012636.116706669331 249999948.499975562096 1 60069.089901215 2023-05-05T02:09:27.464990+00:00 12987322.897559529170 237012625.602388799191 249999948.499948322773 1 60069.089913060 2023-05-05T02:09:28.488378+00:00 12987335.398818390444 237012613.101022034883 249999948.499840438366 1 60069.089924823 2023-05-05T02:09:29.504703+00:00 12987321.649744529277 237012626.850172489882 249999948.499917030334 1 60069.089936144 2023-05-05T02:09:30.482843+00:00 12987386.053847985342 237012562.446121662855 249999948.499969661236 1 60069.089948398 2023-05-05T02:09:31.541574+00:00 12987319.731914095581 237012628.768140077591 249999948.500054180622 1 60069.089958861 2023-05-05T02:09:32.445572+00:00 12987365.048529921100 237012583.451454013586 249999948.499983936548 1 60069.089971398 2023-05-05T02:09:33.528769+00:00 12987251.607181726024 237012696.893028616905 249999948.500210344791 1 60069.089983042 2023-05-05T02:09:34.534858+00:00 12987317.644326044247 237012630.855816274881 249999948.500142306089 1 60069.089993823 2023-05-05T02:09:35.466354+00:00 12987320.685978200287 237012627.813971489668 249999948.499949693680 1 60069.090006744 2023-05-05T02:09:36.582637+00:00 12987331.745541708544 237012616.754414200783 249999948.499955922365 1 60069.090016971 2023-05-05T02:09:37.466286+00:00 12987356.353630717844 237012592.146397948265 249999948.500028669834 1 60069.090029130 2023-05-05T02:09:38.516834+00:00 12987285.091100092977 237012663.408855855465 249999948.499955952168 1 60069.090040287 2023-05-05T02:09:39.480781+00:00 12987393.307558028027 237012555.192440629005 249999948.499998658895 1 60069.090052147 2023-05-05T02:09:40.505551+00:00 12987326.679347932339 237012621.820620298386 249999948.499968230724 1 60069.090063977 2023-05-05T02:09:41.527582+00:00 12987319.762721674517 237012628.737309634686 249999948.500031322241 1 60069.090075477 2023-05-05T02:09:42.521262+00:00 12987290.051859660074 237012658.448106884956 249999948.499966531992 1 60069.090086487 2023-05-05T02:09:43.472481+00:00 12987348.351206857711 237012600.148797243834 249999948.500004112720 1 60069.090098263 2023-05-05T02:09:44.489897+00:00 12987329.717823628336 237012618.782151132822 249999948.499974757433 1 60069.090110158 2023-05-05T02:09:45.517657+00:00 12987307.993854777887 237012640.506191849709 249999948.500046640635 1 60069.090121089 2023-05-05T02:09:46.462064+00:00 12987339.653370786458 237012608.846452593803 249999948.499823391438 1 60069.090133815 2023-05-05T02:09:47.561573+00:00 12987315.414015410468 237012633.085926085711 249999948.499941498041 1 60069.090144780 2023-05-05T02:09:48.508980+00:00 12987375.707647599280 237012572.792473733425 249999948.500121325254 1 60069.090156624 2023-05-05T02:09:49.532268+00:00 12987279.037504466251 237012669.462497949600 249999948.500002413988 1 60069.090167901 2023-05-05T02:09:50.506692+00:00 12987309.208585439250 237012639.291484594345 249999948.500070035458 1 60069.090179401 2023-05-05T02:09:51.500237+00:00 12987355.343189397827 237012593.156601786613 249999948.499791175127 1 60069.090191254 2023-05-05T02:09:52.524392+00:00 12987317.946354839951 237012630.553673505783 249999948.500028342009 1 60069.090202842 2023-05-05T02:09:53.525546+00:00 12987366.049382057041 237012582.450658708811 249999948.500040769577 1 60069.090214392 2023-05-05T02:09:54.523498+00:00 12987327.291422504932 237012621.208711624146 249999948.500134140253 1 60069.090225865 2023-05-05T02:09:55.514719+00:00 12987330.191535612568 237012618.308490037918 249999948.500025659800 1 60069.090237101 2023-05-05T02:09:56.485543+00:00 12987317.535329516977 237012630.964709609747 249999948.500039130449 1 60069.090248560 2023-05-05T02:09:57.475586+00:00 12987342.712819533423 237012605.787126719952 249999948.499946266413 1 60069.090260572 2023-05-05T02:09:58.513389+00:00 12987321.485777359456 237012627.014323920012 249999948.500101268291 1 60069.090271934 2023-05-05T02:09:59.495084+00:00 12987371.842087481171 237012576.657870620489 249999948.499958097935 1 60069.090283464 2023-05-05T02:10:00.491266+00:00 12987341.421902406961 237012607.078098595142 249999948.500001013279 1 60069.090301093 2023-05-05T02:10:02.014432+00:00 12987262.276458162814 237012686.223577857018 249999948.500036031008 1 60069.090308451 2023-05-05T02:10:02.650198+00:00 12987355.932204121724 237012592.567870974541 249999948.500075101852 1 60069.090320525 2023-05-05T02:10:03.693384+00:00 12987306.267876304686 237012642.231746733189 249999948.499623030424 1 60069.090330421 2023-05-05T02:10:04.548401+00:00 12987344.345234826207 237012604.154902279377 249999948.500137090683 1 60069.090342519 2023-05-05T02:10:05.593632+00:00 12987344.167942423373 237012604.332213044167 249999948.500155478716 1 60069.090354614 2023-05-05T02:10:06.638660+00:00 12987328.770333778113 237012619.729700654745 249999948.500034421682 1 60069.090364942 2023-05-05T02:10:07.530967+00:00 12987292.175697658211 237012656.324512809515 249999948.500210464001 1 60069.090378269 2023-05-05T02:10:08.682426+00:00 12987269.622868087143 237012678.877074301243 249999948.499942392111 1 60069.090387947 2023-05-05T02:10:09.518640+00:00 12987354.597073487937 237012593.902949512005 249999948.500023007393 1 60069.090400152 2023-05-05T02:10:10.573158+00:00 12987356.964511804283 237012591.535581856966 249999948.500093668699 1 60069.090411128 2023-05-05T02:10:11.521445+00:00 12987304.866773298010 237012643.633198082447 249999948.499971389771 1 60069.090423724 2023-05-05T02:10:12.609764+00:00 12987353.371219089255 237012595.128610163927 249999948.499829262495 1 60069.090435112 2023-05-05T02:10:13.593687+00:00 12987357.718656126410 237012590.781208753586 249999948.499864876270 1 60069.090445632 2023-05-05T02:10:14.502567+00:00 12987284.958042668179 237012663.542218744755 249999948.500261425972 1 60069.090457340 2023-05-05T02:10:15.514180+00:00 12987356.145494680852 237012592.354423195124 249999948.499917864799 1 60069.090469960 2023-05-05T02:10:16.604541+00:00 12987321.618714800104 237012626.881155729294 249999948.499870538712 1 60069.090480646 2023-05-05T02:10:17.527785+00:00 12987316.477416282520 237012632.022620022297 249999948.500036299229 1 60069.090493552 2023-05-05T02:10:18.642883+00:00 12987303.651066245511 237012644.848781764507 249999948.499848008156 1 60069.090503676 2023-05-05T02:10:19.517573+00:00 12987292.403918966651 237012656.095957607031 249999948.499876558781 1 60069.090515527 2023-05-05T02:10:20.541523+00:00 12987346.296433508396 237012602.203499585390 249999948.499933093786 1 60069.090527660 2023-05-05T02:10:21.589830+00:00 12987343.953258287162 237012604.546770811081 249999948.500029087067 1 60069.090539683 2023-05-05T02:10:22.628576+00:00 12987332.806274767965 237012615.693722814322 249999948.499997586012 1 60069.090551206 2023-05-05T02:10:23.624179+00:00 12987286.248436134309 237012662.251569211483 249999948.500005334616 1 60069.090562495 2023-05-05T02:10:24.599558+00:00 12987325.689811050892 237012622.810255467892 249999948.500066518784 1 60069.090573626 2023-05-05T02:10:25.561247+00:00 12987350.802629873157 237012597.697455316782 249999948.500085175037 1 60069.090584833 2023-05-05T02:10:26.529566+00:00 12987318.054477689788 237012630.445551455021 249999948.500029146671 1 60069.090596366 2023-05-05T02:10:27.525992+00:00 12987302.275168631226 237012646.224788606167 249999948.499957233667 1 60069.090608305 2023-05-05T02:10:28.557572+00:00 12987361.879705391824 237012586.620043486357 249999948.499748885632 1 60069.090619781 2023-05-05T02:10:29.549081+00:00 12987321.124509982765 237012627.375602662563 249999948.500112652779 1 60069.090632588 2023-05-05T02:10:30.655615+00:00 12987395.420162476599 237012553.079671442509 249999948.499833911657 1 60069.090643000 2023-05-05T02:10:31.555169+00:00 12987300.883546652272 237012647.616333484650 249999948.499880135059 1 60069.090654421 2023-05-05T02:10:32.541999+00:00 12987320.802553893998 237012627.697295665741 249999948.499849557877 1 60069.090666522 2023-05-05T02:10:33.587480+00:00 12987321.388507783413 237012627.111260890961 249999948.499768674374 1 60069.090677993 2023-05-05T02:10:34.578591+00:00 12987313.576699212193 237012634.923398137093 249999948.500097334385 1 60069.090689090 2023-05-05T02:10:35.537408+00:00 12987321.148407800123 237012627.351553618908 249999948.499961405993 1 60069.090701099 2023-05-05T02:10:36.575002+00:00 12987325.184175234288 237012623.315663099289 249999948.499838322401 1 60069.090712586 2023-05-05T02:10:37.567481+00:00 12987326.283512372524 237012622.216445326805 249999948.499957710505 1 60069.090723902 2023-05-05T02:10:38.545108+00:00 12987282.084115568548 237012666.415966778994 249999948.500082343817 1 60069.090734481 2023-05-05T02:10:39.459123+00:00 12987386.586954137310 237012561.913015633821 249999948.499969780445 1 60069.090746500 2023-05-05T02:10:40.497554+00:00 12987380.999642800540 237012567.500391602516 249999948.500034391880 1 60069.090757552 2023-05-05T02:10:41.452448+00:00 12987307.678342992440 237012640.821652472019 249999948.499995470047 1 60069.090770164 2023-05-05T02:10:42.542145+00:00 12987302.316150128841 237012646.183714121580 249999948.499864250422 1 60069.090781361 2023-05-05T02:10:43.509558+00:00 12987347.651667708531 237012600.848442465067 249999948.500110179186 1 60069.090793362 2023-05-05T02:10:44.546497+00:00 12987322.620694052428 237012625.879234075546 249999948.499928116798 1 60069.090804641 2023-05-05T02:10:45.520943+00:00 12987302.837614476681 237012645.662188172340 249999948.499802649021 1 60069.090816061 2023-05-05T02:10:46.507717+00:00 12987312.333133643493 237012636.166874259710 249999948.500007897615 1 60069.090827790 2023-05-05T02:10:47.521070+00:00 12987262.362966718152 237012686.136976122856 249999948.499942839146 1 60069.090839188 2023-05-05T02:10:48.505824+00:00 12987399.714869482443 237012548.784970790148 249999948.499840259552 1 60069.090850684 2023-05-05T02:10:49.499132+00:00 12987282.570620181039 237012665.929327607155 249999948.499947786331 1 60069.090861635 2023-05-05T02:10:50.445297+00:00 12987332.505962472409 237012615.993810683489 249999948.499773144722 1 60069.090873430 2023-05-05T02:10:51.464320+00:00 12987303.553205626085 237012644.946652710438 249999948.499858349562 1 60069.090884656 2023-05-05T02:10:52.434230+00:00 12987292.864434359595 237012655.635335505009 249999948.499769866467 1 60069.090897832 2023-05-05T02:10:53.572660+00:00 12987353.521765800193 237012594.977955400944 249999948.499721199274 1 60069.090908301 2023-05-05T02:10:54.477232+00:00 12987337.243910128251 237012611.256146013737 249999948.500056147575 1 60069.090920086 2023-05-05T02:10:55.495382+00:00 12987328.942171107978 237012619.557827621698 249999948.499998718500 1 60069.090932315 2023-05-05T02:10:56.552034+00:00 12987328.246832599863 237012620.253137260675 249999948.499969869852 1 60069.090943166 2023-05-05T02:10:57.489537+00:00 12987327.799627870321 237012620.700396418571 249999948.500024288893 1 60069.090954963 2023-05-05T02:10:58.508793+00:00 12987289.111165985465 237012659.388881266117 249999948.500047266483 1 60069.090966241 2023-05-05T02:10:59.483189+00:00 12987301.531010413542 237012646.968834787607 249999948.499845206738 1 60069.090978318 2023-05-05T02:11:00.526713+00:00 12987330.206857727841 237012618.293112993240 249999948.499970734119 1 60069.090989647 2023-05-05T02:11:01.505545+00:00 12987339.475662661716 237012609.024169266224 249999948.499831914902 1 60069.091003151 2023-05-05T02:11:02.672253+00:00 12987357.623385289684 237012590.876623749733 249999948.500009030104 1 60069.091015159 2023-05-05T02:11:03.709774+00:00 12987275.288060389459 237012673.211948335171 249999948.500008732080 1 60069.091025442 2023-05-05T02:11:04.598232+00:00 12987365.809424392879 237012582.690525442362 249999948.499949842691 1 60069.091036089 2023-05-05T02:11:05.518068+00:00 12987335.793467441574 237012612.706655263901 249999948.500122696161 1 60069.091047822 2023-05-05T02:11:06.531867+00:00 12987315.985259115696 237012632.514614522457 249999948.499873638153 1 60069.091058936 2023-05-05T02:11:07.492101+00:00 12987333.162397434935 237012615.337695419788 249999948.500092864037 1 60069.091070727 2023-05-05T02:11:08.510832+00:00 12987338.812457397580 237012609.687532186508 249999948.499989569187 1 60069.091081995 2023-05-05T02:11:09.484385+00:00 12987347.908916305751 237012600.591191470623 249999948.500107765198 1 60069.091094908 2023-05-05T02:11:10.600085+00:00 12987339.775380531326 237012608.724795401096 249999948.500175923109 1 60069.091105990 2023-05-05T02:11:11.557510+00:00 12987300.865884704515 237012647.633982449770 249999948.499867141247 1 60069.091117281 2023-05-05T02:11:12.533106+00:00 12987372.129996253178 237012576.370000451803 249999948.499996691942 1 60069.091128593 2023-05-05T02:11:13.510470+00:00 12987297.709828374907 237012650.790148943663 249999948.499977320433 1 60069.091140241 2023-05-05T02:11:14.516820+00:00 12987308.553486626595 237012639.946386039257 249999948.499872654676 1 60069.091151502 2023-05-05T02:11:15.489775+00:00 12987281.103087650612 237012667.396905988455 249999948.499993652105 1 60069.091164008 2023-05-05T02:11:16.570305+00:00 12987339.399627560750 237012609.100321739912 249999948.499949306250 1 60069.091174736 2023-05-05T02:11:17.497167+00:00 12987326.097243232653 237012622.402808547020 249999948.500051766634 1 60069.091185929 2023-05-05T02:11:18.464268+00:00 12987255.260286197066 237012693.239750027657 249999948.500036239624 1 60069.091198352 2023-05-05T02:11:19.537585+00:00 12987348.030375670642 237012600.469728916883 249999948.500104576349 1 60069.091209668 2023-05-05T02:11:20.515282+00:00 12987329.432648079470 237012619.067302972078 249999948.499951064587 1 60069.091220990 2023-05-05T02:11:21.493530+00:00 12987363.458127064630 237012585.041908353567 249999948.500035405159 1 60069.091233458 2023-05-05T02:11:22.570773+00:00 12987280.729666993022 237012667.770465999842 249999948.500132977962 1 60069.091245032 2023-05-05T02:11:23.570811+00:00 12987333.014416001737 237012615.485533297062 249999948.499949306250 1 60069.091256150 2023-05-05T02:11:24.531346+00:00 12987334.709336996078 237012613.790474861860 249999948.499811857939 1 60069.091267390 2023-05-05T02:11:25.502521+00:00 12987371.198872737586 237012577.301050305367 249999948.499923050404 1 60069.091279313 2023-05-05T02:11:26.532678+00:00 12987276.120637163520 237012672.379290103912 249999948.499927282333 1 60069.091290455 2023-05-05T02:11:27.495360+00:00 12987350.638646438718 237012597.861261367798 249999948.499907791615 1 60069.091301923 2023-05-05T02:11:28.486124+00:00 12987356.177570223808 237012592.322391986847 249999948.499962210655 1 60069.091313780 2023-05-05T02:11:29.510635+00:00 12987315.863063519821 237012632.636753499508 249999948.499817013741 1 60069.091325295 2023-05-05T02:11:30.505518+00:00 12987333.673921557143 237012614.826050490141 249999948.499972045422 1 60069.091336691 2023-05-05T02:11:31.490135+00:00 12987337.062274890020 237012611.437707483768 249999948.499982386827 1 60069.091348722 2023-05-05T02:11:32.529548+00:00 12987330.488877864555 237012618.010983288288 249999948.499861150980 1 60069.091360836 2023-05-05T02:11:33.576248+00:00 12987322.394664196298 237012626.105453789234 249999948.500117987394 1 60069.091371569 2023-05-05T02:11:34.503552+00:00 12987299.086732238531 237012649.413201600313 249999948.499933838844 1 60069.091383014 2023-05-05T02:11:35.492441+00:00 12987312.778295319527 237012635.721798181534 249999948.500093489885 1 60069.091394902 2023-05-05T02:11:36.519538+00:00 12987344.303891217336 237012604.195924609900 249999948.499815821648 1 60069.091406612 2023-05-05T02:11:37.531228+00:00 12987272.350665623322 237012676.149413317442 249999948.500078946352 1 60069.091417687 2023-05-05T02:11:38.488177+00:00 12987349.333901477978 237012599.165954530239 249999948.499855995178 1 60069.091429229 2023-05-05T02:11:39.485357+00:00 12987322.624929305166 237012625.875114440918 249999948.500043749809 1 60069.091440906 2023-05-05T02:11:40.494277+00:00 12987317.222987011075 237012631.277054637671 249999948.500041663647 1 60069.091452349 2023-05-05T02:11:41.483004+00:00 12987357.940171791241 237012590.559656053782 249999948.499827831984 1 60069.091464463 2023-05-05T02:11:42.529554+00:00 12987307.184752529487 237012641.315277785063 249999948.500030308962 1 60069.091475713 2023-05-05T02:11:43.501572+00:00 12987294.324028339237 237012654.175870537758 249999948.499898880720 1 60069.091487371 2023-05-05T02:11:44.508878+00:00 12987360.324712611735 237012588.175308108330 249999948.500020712614 1 60069.091498678 2023-05-05T02:11:45.485748+00:00 12987284.354839965701 237012664.145462572575 249999948.500302553177 1 60069.091510421 2023-05-05T02:11:46.500355+00:00 12987346.074934540316 237012602.425060868263 249999948.499995410442 1 60069.091521963 2023-05-05T02:11:47.497539+00:00 12987340.784024873748 237012607.715981215239 249999948.500006079674 1 60069.091533796 2023-05-05T02:11:48.519989+00:00 12987307.879220807925 237012640.620593339205 249999948.499814152718 1 60069.091545767 2023-05-05T02:11:49.554240+00:00 12987373.476925376803 237012575.023079514503 249999948.500004887581 1 60069.091556706 2023-05-05T02:11:50.499442+00:00 12987289.763327769935 237012658.736714303493 249999948.500042080879 1 60069.091568455 2023-05-05T02:11:51.514471+00:00 12987335.128180773929 237012613.371854543686 249999948.500035315752 1 60069.091579949 2023-05-05T02:11:52.507615+00:00 12987331.858223464340 237012616.641656547785 249999948.499880015850 1 60069.091592011 2023-05-05T02:11:53.549771+00:00 12987312.535684373230 237012635.964513719082 249999948.500198096037 1 60069.091603339 2023-05-05T02:11:54.528506+00:00 12987310.952922744676 237012637.547057271004 249999948.499980002642 1 60069.091614560 2023-05-05T02:11:55.497949+00:00 12987359.307643357664 237012589.192371338606 249999948.500014692545 1 60069.091625977 2023-05-05T02:11:56.484428+00:00 12987417.793249219656 237012530.706953197718 249999948.500202417374 1 60069.091637655 2023-05-05T02:11:57.493407+00:00 12987279.949534080923 237012668.550432264805 249999948.499966353178 1 60069.091649283 2023-05-05T02:11:58.498082+00:00 12987339.777998801321 237012608.721980988979 249999948.499979794025 1 60069.091661074 2023-05-05T02:11:59.516786+00:00 12987296.510909706354 237012651.988980948925 249999948.499890655279 1 60069.091672519 2023-05-05T02:12:00.505627+00:00 12987335.381796078756 237012613.118285745382 249999948.500081837177 1 60069.091683583 2023-05-05T02:12:01.461546+00:00 12987321.155122075230 237012627.344601660967 249999948.499723732471 1 60069.091698128 2023-05-05T02:12:02.718291+00:00 12987313.357025403529 237012635.142834126949 249999948.499859541655 1 60069.091708521 2023-05-05T02:12:03.616204+00:00 12987331.607815153897 237012616.892234712839 249999948.500049859285 1 60069.091719375 2023-05-05T02:12:04.553979+00:00 12987383.552592141554 237012564.947335749865 249999948.499927878380 1 60069.091731777 2023-05-05T02:12:05.625524+00:00 12987308.538121903315 237012639.961583971977 249999948.499705880880 1 60069.091743066 2023-05-05T02:12:06.600909+00:00 12987389.068657591939 237012559.431285977364 249999948.499943554401 1 60069.091755004 2023-05-05T02:12:07.632305+00:00 12987342.043851295486 237012606.456083178520 249999948.499934464693 1 60069.091764764 2023-05-05T02:12:08.475653+00:00 12987315.764357542619 237012632.735665202141 249999948.500022739172 1 60069.091776648 2023-05-05T02:12:09.502372+00:00 12987333.559184197336 237012614.940663099289 249999948.499847292900 1 60069.091788114 2023-05-05T02:12:10.493033+00:00 12987272.358872173354 237012676.141335427761 249999948.500207602978 1 60069.091800093 2023-05-05T02:12:11.528042+00:00 12987377.734177306294 237012570.765816807747 249999948.499994099140 1 60069.091811810 2023-05-05T02:12:12.540379+00:00 12987364.311166832224 237012584.188823908567 249999948.499990731478 1 60069.091824150 2023-05-05T02:12:13.606551+00:00 12987270.520476570353 237012677.979410499334 249999948.499887079000 1 60069.091835214 2023-05-05T02:12:14.562519+00:00 12987383.623485526070 237012564.876423120499 249999948.499908655882 1 60069.091847806 2023-05-05T02:12:15.650469+00:00 12987318.691386841238 237012629.808573037386 249999948.499959886074 1 60069.091858545 2023-05-05T02:12:16.578323+00:00 12987308.550565447658 237012639.949450314045 249999948.500015765429 1 60069.091870274 2023-05-05T02:12:17.591659+00:00 12987331.784325100482 237012616.715470045805 249999948.499795138836 1 60069.091881553 2023-05-05T02:12:18.566186+00:00 12987339.327033311129 237012609.172914624214 249999948.499947935343 1 60069.091892564 2023-05-05T02:12:19.517510+00:00 12987343.971651598811 237012604.528361439705 249999948.500013053417 1 60069.091903895 2023-05-05T02:12:20.496531+00:00 12987330.862366734073 237012617.637679666281 249999948.500046402216 1 60069.091916783 2023-05-05T02:12:21.610048+00:00 12987314.304394163191 237012634.195643931627 249999948.500038087368 1 60069.091927415 2023-05-05T02:12:22.528646+00:00 12987309.557262815535 237012638.942859947681 249999948.500122755766 1 60069.091939874 2023-05-05T02:12:23.605167+00:00 12987313.019567755982 237012635.480533629656 249999948.500101387501 1 60069.091950827 2023-05-05T02:12:24.551495+00:00 12987327.917775643989 237012620.582132369280 249999948.499908000231 1 60069.091962770 2023-05-05T02:12:25.583339+00:00 12987356.356579111889 237012592.143431782722 249999948.500010907650 1 60069.091974436 2023-05-05T02:12:26.591243+00:00 12987352.047472862527 237012596.452480971813 249999948.499953836203 1 60069.091985342 2023-05-05T02:12:27.533538+00:00 12987324.156019488350 237012624.343978583813 249999948.499998062849 1 60069.091997706 2023-05-05T02:12:28.601807+00:00 12987295.775166880339 237012652.725014626980 249999948.500181496143 1 60069.092008359 2023-05-05T02:12:29.522239+00:00 12987354.806038826704 237012593.693994134665 249999948.500032961369 1 60069.092020664 2023-05-05T02:12:30.585379+00:00 12987282.087560588494 237012666.412614077330 249999948.500174671412 1 60069.092032109 2023-05-05T02:12:31.574263+00:00 12987367.067306101322 237012581.432633221149 249999948.499939322472 1 60069.092043678 2023-05-05T02:12:32.573787+00:00 12987334.302623808384 237012614.197242975235 249999948.499866783619 1 60069.092054906 2023-05-05T02:12:33.543923+00:00 12987265.320541188121 237012683.179332435131 249999948.499873638153 1 60069.092065815 2023-05-05T02:12:34.486417+00:00 12987358.073893463239 237012590.426124095917 249999948.500017553568 1 60069.092077580 2023-05-05T02:12:35.502910+00:00 12987317.570838415995 237012630.929243505001 249999948.500081926584 1 60069.092089647 2023-05-05T02:12:36.545538+00:00 12987374.171867467463 237012574.327991068363 249999948.499858528376 1 60069.092100602 2023-05-05T02:12:37.491971+00:00 12987281.328129671514 237012667.172001212835 249999948.500130891800 1 60069.092112432 2023-05-05T02:12:38.514111+00:00 12987303.592542648315 237012644.907455056906 249999948.499997705221 1 60069.092123305 2023-05-05T02:12:39.453570+00:00 12987270.651039512828 237012677.848935246468 249999948.499974757433 1 60069.092135529 2023-05-05T02:12:40.509695+00:00 12987326.459248036146 237012622.040769368410 249999948.500017404556 1 60069.092147648 2023-05-05T02:12:41.556813+00:00 12987321.579724900424 237012626.920181602240 249999948.499906510115 1 60069.092158718 2023-05-05T02:12:42.513209+00:00 12987309.955717591569 237012638.544347852468 249999948.500065445900 1 60069.092170798 2023-05-05T02:12:43.556957+00:00 12987310.531896831468 237012637.968135148287 249999948.500031977892 1 60069.092181475 2023-05-05T02:12:44.479421+00:00 12987351.863769125193 237012596.636137694120 249999948.499906808138 1 60069.092192591 2023-05-05T02:12:45.439897+00:00 12987345.462809331715 237012603.037093609571 249999948.499902933836 1 60069.092205319 2023-05-05T02:12:46.539535+00:00 12987360.829922635108 237012587.670120239258 249999948.500042885542 1 60069.092215913 2023-05-05T02:12:47.454938+00:00 12987280.044823333621 237012668.455148220062 249999948.499971568584 1 60069.092228522 2023-05-05T02:12:48.544264+00:00 12987255.990353645757 237012692.509597420692 249999948.499951064587 1 60069.092239879 2023-05-05T02:12:49.525501+00:00 12987344.413902092725 237012604.086108803749 249999948.500010907650 1 60069.092251292 2023-05-05T02:12:50.511626+00:00 12987333.775057198480 237012614.725024491549 249999948.500081688166 1 60069.092262052 2023-05-05T02:12:51.441243+00:00 12987335.296389283612 237012613.203501164913 249999948.499890446663 1 60069.092274164 2023-05-05T02:12:52.487754+00:00 12987312.534969709814 237012635.964973121881 249999948.499942839146 1 60069.092285724 2023-05-05T02:12:53.486602+00:00 12987385.965666353703 237012562.534222692251 249999948.499889045954 1 60069.092297437 2023-05-05T02:12:54.498547+00:00 12987276.694161497056 237012671.805763989687 249999948.499925494194 1 60069.092309046 2023-05-05T02:12:55.501541+00:00 12987345.172122912481 237012603.327816545963 249999948.499939471483 1 60069.092320018 2023-05-05T02:12:56.449545+00:00 12987356.693521974608 237012591.806541651487 249999948.500063627958 1 60069.092332340 2023-05-05T02:12:57.514217+00:00 12987329.689170941710 237012618.810999691486 249999948.500170648098 1 60069.092343267 2023-05-05T02:12:58.458285+00:00 12987353.576541850343 237012594.923460185528 249999948.500002026558 1 60069.092355760 2023-05-05T02:12:59.537643+00:00 12987256.148776551709 237012692.351233541965 249999948.500010102987 1 60069.092367198 2023-05-05T02:13:00.525934+00:00 12987269.008996106684 237012679.491002380848 249999948.499998480082 1 60069.092378294 2023-05-05T02:13:01.484598+00:00 12987361.805135278031 237012586.694839209318 249999948.499974489212 1 60069.092390845 2023-05-05T02:13:02.569005+00:00 12987332.833619397134 237012615.666333436966 249999948.499952822924 1 60069.092402818 2023-05-05T02:13:03.603448+00:00 12987300.607953153551 237012647.892046332359 249999948.499999493361 1 60069.092412690 2023-05-05T02:13:04.456412+00:00 12987352.529751233757 237012595.970274120569 249999948.500025361776 1 60069.092425110 2023-05-05T02:13:05.529482+00:00 12987360.785296689719 237012587.714815080166 249999948.500111758709 1 60069.092436858 2023-05-05T02:13:06.544578+00:00 12987330.094224413857 237012618.405818253756 249999948.500042676926 1 60069.092447403 2023-05-05T02:13:07.455661+00:00 12987282.355212051421 237012666.144889742136 249999948.500101804733 1 60069.092459491 2023-05-05T02:13:08.500069+00:00 12987289.752081060782 237012658.747990131378 249999948.500071197748 1 60069.092470614 2023-05-05T02:13:09.461018+00:00 12987315.701588500291 237012632.798324108124 249999948.499912619591 1 60069.092482576 2023-05-05T02:13:10.494603+00:00 12987369.531773468480 237012578.968212187290 249999948.499985665083 1 60069.092493854 2023-05-05T02:13:11.468954+00:00 12987325.588809255511 237012622.911239564419 249999948.500048816204 1 60069.092505801 2023-05-05T02:13:12.501147+00:00 12987340.242412935942 237012608.257633686066 249999948.500046610832 1 60069.092516791 2023-05-05T02:13:13.450753+00:00 12987334.575970582664 237012613.924143701792 249999948.500114291906 1 60069.092529647 2023-05-05T02:13:14.561471+00:00 12987375.309872498736 237012573.190205574036 249999948.500078082085 1 60069.092540442 2023-05-05T02:13:15.494219+00:00 12987243.855843964964 237012704.644061625004 249999948.499905586243 1 60069.092551822 2023-05-05T02:13:16.477451+00:00 12987325.618564471602 237012622.881276130676 249999948.499840617180 1 60069.092562888 2023-05-05T02:13:17.433547+00:00 12987351.636160915717 237012596.863886803389 249999948.500047713518 1 60069.092575184 2023-05-05T02:13:18.495892+00:00 12987344.381593748927 237012604.118342310190 249999948.499936044216 1 60069.092587072 2023-05-05T02:13:19.523012+00:00 12987297.246357675642 237012651.253684848547 249999948.500042527914 1 60069.092599818 2023-05-05T02:13:20.624228+00:00 12987384.345141811296 237012564.154860705137 249999948.500002503395 1 60069.092609923 2023-05-05T02:13:21.497384+00:00 12987322.386489564553 237012626.113403677940 249999948.499893248081 1 60069.092621701 2023-05-05T02:13:22.515005+00:00 12987336.442271098495 237012612.057757288218 249999948.500028371811 1 60069.092634027 2023-05-05T02:13:23.579957+00:00 12987268.779716661200 237012679.720385730267 249999948.500102400780 1 60069.092644672 2023-05-05T02:13:24.499690+00:00 12987397.477399252355 237012551.022547960281 249999948.499947220087 1 60069.092656271 2023-05-05T02:13:25.501756+00:00 12987264.362735180184 237012684.137323349714 249999948.500058531761 1 60069.092667834 2023-05-05T02:13:26.500872+00:00 12987323.600894173607 237012624.899005204439 249999948.499899387360 1 60069.092680619 2023-05-05T02:13:27.605438+00:00 12987361.229694865644 237012587.270335018635 249999948.500029891729 1 60069.092690712 2023-05-05T02:13:28.477548+00:00 12987300.917733050883 237012647.582431703806 249999948.500164747238 1 60069.092702796 2023-05-05T02:13:29.521574+00:00 12987323.979697158560 237012624.520263731480 249999948.499960899353 1 60069.092714608 2023-05-05T02:13:30.542152+00:00 12987295.723206959665 237012652.776641786098 249999948.499848753214 1 60069.092725753 2023-05-05T02:13:31.505049+00:00 12987358.423441043124 237012590.076516687870 249999948.499957740307 1 60069.092738262 2023-05-05T02:13:32.585839+00:00 12987326.923329059035 237012621.576556950808 249999948.499886006117 1 60069.092748886 2023-05-05T02:13:33.503720+00:00 12987339.987798362970 237012608.512413471937 249999948.500211834908 1 60069.092760480 2023-05-05T02:13:34.505523+00:00 12987343.035216446966 237012605.464891314507 249999948.500107765198 1 60069.092772341 2023-05-05T02:13:35.530284+00:00 12987313.528203593567 237012634.971864312887 249999948.500067919493 1 60069.092783517 2023-05-05T02:13:36.495879+00:00 12987303.389820985496 237012645.110212326050 249999948.500033318996 1 60069.092795576 2023-05-05T02:13:37.537800+00:00 12987313.623329352587 237012634.876663088799 249999948.499992430210 1 60069.092807094 2023-05-05T02:13:38.532942+00:00 12987361.468544468284 237012587.031509041786 249999948.500053524971 1 60069.092817890 2023-05-05T02:13:39.465662+00:00 12987262.566650656983 237012685.933329433203 249999948.499980092049 1 60069.092830064 2023-05-05T02:13:40.517537+00:00 12987345.238448733464 237012603.261336266994 249999948.499785006046 1 60069.092841045 2023-05-05T02:13:41.466303+00:00 12987307.181044116616 237012641.318871438503 249999948.499915540218 1 60069.092852793 2023-05-05T02:13:42.481322+00:00 12987349.224117966369 237012599.275806784630 249999948.499924749136 1 60069.092864452 2023-05-05T02:13:43.488663+00:00 12987294.596626820043 237012653.903413385153 249999948.500040203333 1 60069.092876546 2023-05-05T02:13:44.533528+00:00 12987350.012695357203 237012598.487321048975 249999948.500016391277 1 60069.092888353 2023-05-05T02:13:45.553758+00:00 12987306.441111644730 237012642.059116333723 249999948.500227987766 1 60069.092899370 2023-05-05T02:13:46.505538+00:00 12987326.203541105613 237012622.296294659376 249999948.499835759401 1 60069.092911163 2023-05-05T02:13:47.524510+00:00 12987360.732743430883 237012587.767273187637 249999948.500016629696 1 60069.092922621 2023-05-05T02:13:48.514445+00:00 12987338.405106002465 237012610.095001876354 249999948.500107884407 1 60069.092933455 2023-05-05T02:13:49.450455+00:00 12987297.434948604554 237012651.065034747124 249999948.499983340502 1 60069.092945654 2023-05-05T02:13:50.504511+00:00 12987322.213844971731 237012626.286244809628 249999948.500089794397 1 60069.092956918 2023-05-05T02:13:51.477734+00:00 12987265.942452194169 237012682.557407885790 249999948.499860078096 1 60069.092968380 2023-05-05T02:13:52.468041+00:00 12987349.684928923845 237012598.814978480339 249999948.499907404184 1 60069.092980193 2023-05-05T02:13:53.488665+00:00 12987392.036875508726 237012556.462888598442 249999948.499764114618 1 60069.092992314 2023-05-05T02:13:54.535893+00:00 12987307.677899690345 237012640.821967273951 249999948.499866962433 1 60069.093003040 2023-05-05T02:13:55.462692+00:00 12987328.554794184864 237012619.945244371891 249999948.500038564205 1 60069.093014492 2023-05-05T02:13:56.452097+00:00 12987338.704461921006 237012609.795595020056 249999948.500056952238 1 60069.093027056 2023-05-05T02:13:57.537672+00:00 12987287.018807521090 237012661.481310516596 249999948.500118046999 1 60069.093039185 2023-05-05T02:13:58.585569+00:00 12987355.242090018466 237012593.257843434811 249999948.499933451414 1 60069.093049648 2023-05-05T02:13:59.489559+00:00 12987314.830115851015 237012633.669914036989 249999948.500029891729 1 60069.093061409 2023-05-05T02:14:00.505772+00:00 12987276.906681047752 237012671.593256443739 249999948.499937504530 1 60069.093077999 2023-05-05T02:14:01.939090+00:00 12987341.358155744150 237012607.141811460257 249999948.499967217445 1 60069.093085850 2023-05-05T02:14:02.617453+00:00 12987286.269910335541 237012662.230008602142 249999948.499918937683 1 60069.093097810 2023-05-05T02:14:03.650767+00:00 12987308.346614273265 237012640.153289616108 249999948.499903887510 1 60069.093108948 2023-05-05T02:14:04.613147+00:00 12987417.169193096459 237012531.330704271793 249999948.499897360802 1 60069.093120891 2023-05-05T02:14:05.644973+00:00 12987340.636936809868 237012607.863063037395 249999948.499999850988 1 60069.093131827 2023-05-05T02:14:06.589829+00:00 12987304.341264957562 237012644.158850669861 249999948.500115633011 1 60069.093142194 2023-05-05T02:14:07.485555+00:00 12987355.887949027121 237012592.612225681543 249999948.500174701214 1 60069.093154261 2023-05-05T02:14:08.528160+00:00 12987331.670068074018 237012616.829866707325 249999948.499934792519 1 60069.093165101 2023-05-05T02:14:09.464786+00:00 12987328.062103435397 237012620.437705099583 249999948.499808549881 1 60069.093177818 2023-05-05T02:14:10.563476+00:00 12987341.399114832282 237012607.100691199303 249999948.499806046486 1 60069.093188926 2023-05-05T02:14:11.523222+00:00 12987329.678644703701 237012618.821272581816 249999948.499917298555 1 60069.093200619 2023-05-05T02:14:12.533516+00:00 12987306.102564141154 237012642.397459089756 249999948.500023245811 1 60069.093211708 2023-05-05T02:14:13.491594+00:00 12987311.461326964200 237012637.038633644581 249999948.499960601330 1 60069.093223081 2023-05-05T02:14:14.474198+00:00 12987308.228312458843 237012640.271612912416 249999948.499925374985 1 60069.093235490 2023-05-05T02:14:15.546338+00:00 12987297.671934701502 237012650.828046679497 249999948.499981373549 1 60069.093246744 2023-05-05T02:14:16.518692+00:00 12987383.423197276890 237012565.076687276363 249999948.499884545803 1 60069.093258284 2023-05-05T02:14:17.515743+00:00 12987304.446467282251 237012644.053410112858 249999948.499877393246 1 60069.093269675 2023-05-05T02:14:18.499897+00:00 12987347.961920650676 237012600.538056194782 249999948.499976843596 1 60069.093281441 2023-05-05T02:14:19.516514+00:00 12987299.416705217212 237012649.083485633135 249999948.500190854073 1 60069.093292946 2023-05-05T02:14:20.510508+00:00 12987355.246847366914 237012593.252987891436 249999948.499835252762 1 60069.093304581 2023-05-05T02:14:21.515767+00:00 12987306.567117324099 237012641.932915925980 249999948.500033259392 1 60069.093316416 2023-05-05T02:14:22.538363+00:00 12987357.621628090739 237012590.878191173077 249999948.499819278717 1 60069.093328632 2023-05-05T02:14:23.593822+00:00 12987372.843735663220 237012575.656305313110 249999948.500040978193 1 60069.093339919 2023-05-05T02:14:24.569008+00:00 12987296.846787145361 237012651.653266102076 249999948.500053256750 1 60069.093350551 2023-05-05T02:14:25.487580+00:00 12987274.519336855039 237012673.980633199215 249999948.499970048666 1 60069.093362771 2023-05-05T02:14:26.543446+00:00 12987321.208035061136 237012627.291906028986 249999948.499941080809 1 60069.093374138 2023-05-05T02:14:27.525555+00:00 12987322.757907202467 237012625.742041975260 249999948.499949187040 1 60069.093385288 2023-05-05T02:14:28.488878+00:00 12987335.885254697874 237012612.614808470011 249999948.500063180923 1 60069.093396512 2023-05-05T02:14:29.458680+00:00 12987293.788885423914 237012654.711202353239 249999948.500087767839 1 60069.093408856 2023-05-05T02:14:30.525126+00:00 12987332.747738635167 237012615.752098292112 249999948.499836921692 1 60069.093420632 2023-05-05T02:14:31.542590+00:00 12987334.815473090857 237012613.684537321329 249999948.500010401011 1 60069.093432125 2023-05-05T02:14:32.535596+00:00 12987352.143987476826 237012596.355924516916 249999948.499911993742 1 60069.093443957 2023-05-05T02:14:33.557880+00:00 12987321.808451194316 237012626.691653549671 249999948.500104755163 1 60069.093455630 2023-05-05T02:14:34.566472+00:00 12987380.061778709292 237012568.438116133213 249999948.499894857407 1 60069.093466947 2023-05-05T02:14:35.544230+00:00 12987316.373938411474 237012632.126043349504 249999948.499981760979 1 60069.093478255 2023-05-05T02:14:36.521194+00:00 12987366.852359062061 237012581.647590279579 249999948.499949336052 1 60069.093489775 2023-05-05T02:14:37.516545+00:00 12987355.319299748167 237012593.180584907532 249999948.499884665012 1 60069.093500826 2023-05-05T02:14:38.471366+00:00 12987289.476111657917 237012659.023748934269 249999948.499860584736 1 60069.093512760 2023-05-05T02:14:39.502518+00:00 12987304.591172393411 237012643.908741503954 249999948.499913901091 1 60069.093524046 2023-05-05T02:14:40.477551+00:00 12987372.301632350311 237012576.198148906231 249999948.499781250954 1 60069.093536407 2023-05-05T02:14:41.545529+00:00 12987302.543645368889 237012645.956389576197 249999948.500034958124 1 60069.093547232 2023-05-05T02:14:42.480804+00:00 12987370.103674212471 237012578.396225392818 249999948.499899595976 1 60069.093559246 2023-05-05T02:14:43.518860+00:00 12987333.626520382240 237012614.873445302248 249999948.499965697527 1 60069.093570979 2023-05-05T02:14:44.532637+00:00 12987294.038613405079 237012654.461260139942 249999948.499873548746 1 60069.093582291 2023-05-05T02:14:45.509936+00:00 12987317.455600565299 237012631.044290542603 249999948.499891102314 1 60069.093593796 2023-05-05T02:14:46.503975+00:00 12987337.326054405421 237012611.173963695765 249999948.500018090010 1 60069.093605324 2023-05-05T02:14:47.500017+00:00 12987343.392737073824 237012605.107304930687 249999948.500041991472 1 60069.093616237 2023-05-05T02:14:48.442877+00:00 12987284.500593176112 237012663.999364197254 249999948.499957382679 1 60069.093629463 2023-05-05T02:14:49.585562+00:00 12987316.093334656209 237012632.406698197126 249999948.500032842159 1 60069.093640292 2023-05-05T02:14:50.521250+00:00 12987324.984279504046 237012623.515405982733 249999948.499685496092 1 60069.093651667 2023-05-05T02:14:51.504056+00:00 12987354.967314813286 237012593.532776176929 249999948.500090986490 1 60069.093662897 2023-05-05T02:14:52.474271+00:00 12987362.513536915183 237012585.986388504505 249999948.499925434589 1 60069.093675588 2023-05-05T02:14:53.570799+00:00 12987286.085095947608 237012662.414717614651 249999948.499813556671 1 60069.093686852 2023-05-05T02:14:54.543974+00:00 12987391.762367576361 237012556.737520873547 249999948.499888449907 1 60069.093697981 2023-05-05T02:14:55.505533+00:00 12987266.817948460579 237012681.682183414698 249999948.500131875277 1 60069.093710047 2023-05-05T02:14:56.548081+00:00 12987320.066084038466 237012628.433945119381 249999948.500029146671 1 60069.093721297 2023-05-05T02:14:57.520007+00:00 12987318.969257868826 237012629.530769824982 249999948.500027686357 1 60069.093732795 2023-05-05T02:14:58.513454+00:00 12987322.317016730085 237012626.182942390442 249999948.499959111214 1 60069.093743965 2023-05-05T02:14:59.478559+00:00 12987305.511516325176 237012642.988473296165 249999948.499989628792 1 60069.093755944 2023-05-05T02:15:00.513538+00:00 12987303.773739242926 237012644.726210594177 249999948.499949842691 1 60069.093770666 2023-05-05T02:15:01.785568+00:00 12987346.073788115755 237012602.426195293665 249999948.499983400106 1 60069.093780087 2023-05-05T02:15:02.599553+00:00 12987327.431849375367 237012621.068265497684 249999948.500114858150 1 60069.093793082 2023-05-05T02:15:03.722234+00:00 12987339.671953763813 237012608.827842354774 249999948.499796122313 1 60069.093802934 2023-05-05T02:15:04.573449+00:00 12987312.587708724663 237012635.912373304367 249999948.500082015991 1 60069.093815014 2023-05-05T02:15:05.617209+00:00 12987388.775546561927 237012559.724394321442 249999948.499940872192 1 60069.093825388 2023-05-05T02:15:06.513539+00:00 12987339.589126026258 237012608.910899966955 249999948.500025987625 1 60069.093837107 2023-05-05T02:15:07.526065+00:00 12987365.053950719535 237012583.446053475142 249999948.500004202127 1 60069.093848432 2023-05-05T02:15:08.504524+00:00 12987291.212217310444 237012657.287731140852 249999948.499948441982 1 60069.093860466 2023-05-05T02:15:09.544308+00:00 12987376.359634764493 237012572.140419602394 249999948.500054359436 1 60069.093871725 2023-05-05T02:15:10.517066+00:00 12987283.295123010874 237012665.204900026321 249999948.500023037195 1 60069.093883505 2023-05-05T02:15:11.534807+00:00 12987298.977342266589 237012649.522737145424 249999948.500079423189 1 60069.093894738 2023-05-05T02:15:12.505397+00:00 12987343.174576677382 237012605.325366646051 249999948.499943315983 1 60069.093906969 2023-05-05T02:15:13.562157+00:00 12987345.319716438651 237012603.180266797543 249999948.499983251095 1 60069.093917037 2023-05-05T02:15:14.432026+00:00 12987270.986584514380 237012677.513409733772 249999948.499994248152 1 60069.093929111 2023-05-05T02:15:15.475149+00:00 12987312.389280272648 237012636.110676050186 249999948.499956309795 1 60069.093941060 2023-05-05T02:15:16.507573+00:00 12987322.526778703555 237012625.973313897848 249999948.500092595816 1 60069.093952837 2023-05-05T02:15:17.525097+00:00 12987355.672775236890 237012592.827063113451 249999948.499838352203 1 60069.093963741 2023-05-05T02:15:18.467211+00:00 12987295.981557598338 237012652.518225431442 249999948.499783039093 1 60069.093975399 2023-05-05T02:15:19.474435+00:00 12987356.253388496116 237012592.246562153101 249999948.499950647354 1 60069.093986962 2023-05-05T02:15:20.473536+00:00 12987300.902512393892 237012647.597484380007 249999948.499996781349 1 60069.093998953 2023-05-05T02:15:21.509522+00:00 12987345.133903972805 237012603.366026282310 249999948.499930262566 1 60069.094010352 2023-05-05T02:15:22.494436+00:00 12987306.262848904356 237012642.237039655447 249999948.499888569117 1 60069.094022442 2023-05-05T02:15:23.538936+00:00 12987299.110312772915 237012649.389734238386 249999948.500046998262 1 60069.094034228 2023-05-05T02:15:24.557288+00:00 12987335.846314199269 237012612.653665572405 249999948.499979764223 1 60069.094045077 2023-05-05T02:15:25.494688+00:00 12987342.548871513456 237012605.951152682304 249999948.500024199486 1 60069.094056672 2023-05-05T02:15:26.496515+00:00 12987299.224250042811 237012649.275730282068 249999948.499980330467 1 60069.094067611 2023-05-05T02:15:27.441554+00:00 12987340.495673982427 237012608.004283100367 249999948.499957084656 1 60069.094080157 2023-05-05T02:15:28.525568+00:00 12987310.830339670181 237012637.669694960117 249999948.500034630299 1 60069.094091938 2023-05-05T02:15:29.543472+00:00 12987344.836413014680 237012603.663730502129 249999948.500143527985 1 60069.094103083 2023-05-05T02:15:30.506325+00:00 12987305.860362166539 237012642.639692425728 249999948.500054597855 1 60069.094114185 2023-05-05T02:15:31.465558+00:00 12987309.323744738474 237012639.176225960255 249999948.499970704317 1 60069.094126492 2023-05-05T02:15:32.528896+00:00 12987346.153253329918 237012602.346678912640 249999948.499932229519 1 60069.094138179 2023-05-05T02:15:33.538678+00:00 12987296.761703489348 237012651.738214969635 249999948.499918460846 1 60069.094149448 2023-05-05T02:15:34.512298+00:00 12987318.549153853208 237012629.950767427683 249999948.499921292067 1 60069.094161380 2023-05-05T02:15:35.543189+00:00 12987240.872875005007 237012707.627253085375 249999948.500128090382 1 60069.094172626 2023-05-05T02:15:36.514917+00:00 12987318.081647505984 237012630.418509632349 249999948.500157147646 1 60069.094184060 2023-05-05T02:15:37.502738+00:00 12987337.991830974817 237012610.508045583963 249999948.499876558781 1 60069.094195685 2023-05-05T02:15:38.507212+00:00 12987326.059614019468 237012622.440227150917 249999948.499841183424 1 60069.094207351 2023-05-05T02:15:39.515087+00:00 12987332.835375120863 237012615.664732784033 249999948.500107914209 1 60069.094219175 2023-05-05T02:15:40.536713+00:00 12987312.395842587575 237012636.104197889566 249999948.500040471554 1 60069.094230300 2023-05-05T02:15:41.497893+00:00 12987315.452933115885 237012633.047122925520 249999948.500056028366 1 60069.094241546 2023-05-05T02:15:42.469561+00:00 12987343.539980027825 237012604.960064351559 249999948.500044375658 1 60069.094254323 2023-05-05T02:15:43.573526+00:00 12987342.666866635904 237012605.833176285028 249999948.500042915344 1 60069.094266001 2023-05-05T02:15:44.582517+00:00 12987347.200447442010 237012601.299658387899 249999948.500105828047 1 60069.094277302 2023-05-05T02:15:45.558902+00:00 12987291.741240700707 237012656.758661627769 249999948.499902337790 1 60069.094288449 2023-05-05T02:15:46.522021+00:00 12987315.791912514716 237012632.707974612713 249999948.499887138605 1 60069.094300122 2023-05-05T02:15:47.530497+00:00 12987333.011687554419 237012615.488298386335 249999948.499985933304 1 60069.094311820 2023-05-05T02:15:48.541271+00:00 12987338.917469276115 237012609.582572638988 249999948.500041902065 1 60069.094323313 2023-05-05T02:15:49.534278+00:00 12987327.161901520565 237012621.338007211685 249999948.499908745289 1 60069.094335190 2023-05-05T02:15:50.560443+00:00 12987300.494016738608 237012648.006021469831 249999948.500038206577 1 60069.094345958 2023-05-05T02:15:51.490794+00:00 12987348.010642586276 237012600.489258199930 249999948.499900788069 1 60069.094358187 2023-05-05T02:15:52.547376+00:00 12987332.593523479998 237012615.906415373087 249999948.499938845634 1 60069.094369621 2023-05-05T02:15:53.535307+00:00 12987314.814596125856 237012633.685376554728 249999948.499972671270 1 60069.094380712 2023-05-05T02:15:54.493494+00:00 12987302.718194425106 237012645.781885772943 249999948.500080198050 1 60069.094392205 2023-05-05T02:15:55.486469+00:00 12987332.566893091425 237012615.933090567589 249999948.499983668327 1 60069.094404425 2023-05-05T02:15:56.542345+00:00 12987313.986785432324 237012634.513108760118 249999948.499894201756 1 60069.094415370 2023-05-05T02:15:57.488013+00:00 12987323.355070920661 237012625.145077794790 249999948.500148713589 1 60069.094427705 2023-05-05T02:15:58.553694+00:00 12987348.777006627992 237012599.723106712103 249999948.500113338232 1 60069.094438512 2023-05-05T02:15:59.487453+00:00 12987358.548004034907 237012589.951948344707 249999948.499952375889 1 60069.094450393 2023-05-05T02:16:00.513961+00:00 12987253.843002032489 237012694.657040446997 249999948.500042468309 1 60069.094462015 2023-05-05T02:16:01.518086+00:00 12987314.983667256311 237012633.516208559275 249999948.499875813723 1 60069.094475111 2023-05-05T02:16:02.649541+00:00 12987358.523551167920 237012589.976414442062 249999948.499965608120 1 60069.094486114 2023-05-05T02:16:03.600232+00:00 12987374.032581705600 237012574.467366993427 249999948.499948710203 1 60069.094497696 2023-05-05T02:16:04.600941+00:00 12987302.740315731615 237012645.759557664394 249999948.499873399734 1 60069.094510681 2023-05-05T02:16:05.722806+00:00 12987298.766128486022 237012649.733834385872 249999948.499962866306 1 60069.094520231 2023-05-05T02:16:06.547922+00:00 12987361.700976381078 237012586.798970520496 249999948.499946892262 1 60069.094530991 2023-05-05T02:16:07.477600+00:00 12987352.308608245105 237012596.191402286291 249999948.500010520220 1 60069.094543877 2023-05-05T02:16:08.590940+00:00 12987330.508154166862 237012617.991804599762 249999948.499958753586 1 60069.094555280 2023-05-05T02:16:09.576197+00:00 12987355.676642717794 237012592.823320657015 249999948.499963372946 1 60069.094565840 2023-05-05T02:16:10.488575+00:00 12987311.298903493211 237012637.201147019863 249999948.500050514936 1 60069.094578603 2023-05-05T02:16:11.591334+00:00 12987365.351815916598 237012583.148066222668 249999948.499882131815 1 60069.094589364 2023-05-05T02:16:12.521066+00:00 12987310.720477411523 237012637.779683291912 249999948.500160694122 1 60069.094601044 2023-05-05T02:16:13.530162+00:00 12987308.525972161442 237012639.973901033401 249999948.499873191118 1 60069.094613283 2023-05-05T02:16:14.587669+00:00 12987317.603990681469 237012630.895984113216 249999948.499974787235 1 60069.094624021 2023-05-05T02:16:15.515416+00:00 12987347.518689595163 237012600.981461614370 249999948.500151216984 1 60069.094635617 2023-05-05T02:16:16.517292+00:00 12987332.376973042265 237012616.123123496771 249999948.500096529722 1 60069.094646890 2023-05-05T02:16:17.491305+00:00 12987339.069259785116 237012609.430770456791 249999948.500030249357 1 60069.094659472 2023-05-05T02:16:18.578406+00:00 12987342.055758053437 237012606.444194614887 249999948.499952673912 1 60069.094670760 2023-05-05T02:16:19.553673+00:00 12987388.003365455195 237012560.496510386467 249999948.499875843525 1 60069.094682054 2023-05-05T02:16:20.529413+00:00 12987335.263215485960 237012613.236583590508 249999948.499799072742 1 60069.094693237 2023-05-05T02:16:21.495622+00:00 12987242.475776087493 237012706.024145781994 249999948.499921858311 1 60069.094705607 2023-05-05T02:16:22.564445+00:00 12987375.611234338954 237012572.888625144958 249999948.499859482050 1 60069.094717022 2023-05-05T02:16:23.550654+00:00 12987291.058898936957 237012657.441246181726 249999948.500145107508 1 60069.094728566 2023-05-05T02:16:24.548104+00:00 12987365.689027344808 237012582.811051189899 249999948.500078529119 1 60069.094740291 2023-05-05T02:16:25.561132+00:00 12987301.141124714166 237012647.358878463507 249999948.500003188848 1 60069.094751143 2023-05-05T02:16:26.498800+00:00 12987374.356618322432 237012574.143388181925 249999948.500006496906 1 60069.094763375 2023-05-05T02:16:27.555640+00:00 12987308.094944927841 237012640.405085593462 249999948.500030517578 1 60069.094775064 2023-05-05T02:16:28.565558+00:00 12987315.256295742467 237012633.243552029133 249999948.499847769737 1 60069.094787495 2023-05-05T02:16:29.639581+00:00 12987337.941594671458 237012610.558433711529 249999948.500028371811 1 60069.094798461 2023-05-05T02:16:30.587001+00:00 12987321.222731800750 237012627.277264446020 249999948.499996244907 1 60069.094809277 2023-05-05T02:16:31.521517+00:00 12987311.346147475764 237012637.153834819794 249999948.499982297421 1 60069.094820340 2023-05-05T02:16:32.477400+00:00 12987312.732330501080 237012635.767396092415 249999948.499726593494 1 60069.094833544 2023-05-05T02:16:33.618214+00:00 12987359.653831591830 237012588.846195936203 249999948.500027537346 1 60069.094845135 2023-05-05T02:16:34.619629+00:00 12987340.881492009386 237012607.618446081877 249999948.499938100576 1 60069.094855530 2023-05-05T02:16:35.517775+00:00 12987303.201999666169 237012645.298175543547 249999948.500175207853 1 60069.094868215 2023-05-05T02:16:36.613783+00:00 12987356.045977083966 237012592.453841835260 249999948.499818921089 1 60069.094879800 2023-05-05T02:16:37.614783+00:00 12987296.140357941389 237012652.359873056412 249999948.500230997801 1 60069.094890508 2023-05-05T02:16:38.539891+00:00 12987274.644730253145 237012673.855374723673 249999948.500104963779 1 60069.094901491 2023-05-05T02:16:39.488812+00:00 12987374.728936338797 237012573.771055668592 249999948.499992012978 1 60069.094914054 2023-05-05T02:16:40.574286+00:00 12987337.987230058759 237012610.512901872396 249999948.500131934881 1 60069.094924731 2023-05-05T02:16:41.496721+00:00 12987331.727514134720 237012616.772305727005 249999948.499819874763 1 60069.094936221 2023-05-05T02:16:42.489499+00:00 12987374.003102375194 237012574.496724963188 249999948.499827325344 1 60069.094948119 2023-05-05T02:16:43.517539+00:00 12987286.183947775513 237012662.315983295441 249999948.499931067228 1 60069.094959249 2023-05-05T02:16:44.479140+00:00 12987364.188480451703 237012584.311707615852 249999948.500188052654 1 60069.094971646 2023-05-05T02:16:45.550159+00:00 12987331.979364840314 237012616.520745277405 249999948.500110119581 1 60069.094982657 2023-05-05T02:16:46.501565+00:00 12987304.878962086514 237012643.620941668749 249999948.499903768301 1 60069.094994185 2023-05-05T02:16:47.497565+00:00 12987275.724617160857 237012672.775524705648 249999948.500141859055 1 60069.095005705 2023-05-05T02:16:48.492947+00:00 12987333.020400451496 237012615.479474484921 249999948.499874949455 1 60069.095018052 2023-05-05T02:16:49.559687+00:00 12987386.510123565793 237012561.989891469479 249999948.500015020370 1 60069.095029581 2023-05-05T02:16:50.555778+00:00 12987326.469826960936 237012622.030138254166 249999948.499965220690 1 60069.095041190 2023-05-05T02:16:51.558845+00:00 12987293.122477607802 237012655.377595812082 249999948.500073432922 1 60069.095052449 2023-05-05T02:16:52.531544+00:00 12987301.971417136490 237012646.528549969196 249999948.499967098236 1 60069.095064458 2023-05-05T02:16:53.569193+00:00 12987308.896898811683 237012639.603152275085 249999948.500051081181 1 60069.095075308 2023-05-05T02:16:54.506605+00:00 12987304.375424105674 237012644.124480575323 249999948.499904692173 1 60069.095087888 2023-05-05T02:16:55.593489+00:00 12987331.949910333380 237012616.549961954355 249999948.499872297049 1 60069.095098360 2023-05-05T02:16:56.498254+00:00 12987372.017726315185 237012576.482139766216 249999948.499866068363 1 60069.095110670 2023-05-05T02:16:57.561918+00:00 12987283.297647194937 237012665.202426552773 249999948.500073760748 1 60069.095121308 2023-05-05T02:16:58.481020+00:00 12987347.943223856390 237012600.556747794151 249999948.499971657991 1 60069.095133731 2023-05-05T02:16:59.554333+00:00 12987337.203171851113 237012611.296805202961 249999948.499977052212 1 60069.095145371 2023-05-05T02:17:00.560023+00:00 12987318.077776528895 237012630.422228157520 249999948.500004678965 1 60069.095158083 2023-05-05T02:17:01.658378+00:00 12987325.518756469712 237012622.981272369623 249999948.500028848648 1 60069.095168578 2023-05-05T02:17:02.565084+00:00 12987306.018996402621 237012642.481053292751 249999948.500049710274 1 60069.095180453 2023-05-05T02:17:03.591163+00:00 12987354.898795753717 237012593.601111412048 249999948.499907165766 1 60069.095190773 2023-05-05T02:17:04.482752+00:00 12987312.810302611440 237012635.689750581980 249999948.500053197145 1 60069.095203817 2023-05-05T02:17:05.609801+00:00 12987333.654452709481 237012614.845732092857 249999948.500184804201 1 60069.095214301 2023-05-05T02:17:06.515640+00:00 12987366.164735578001 237012582.335366308689 249999948.500101894140 1 60069.095225588 2023-05-05T02:17:07.490837+00:00 12987336.044611265883 237012612.455368936062 249999948.499980211258 1 60069.095237691 2023-05-05T02:17:08.536548+00:00 12987326.792550666258 237012621.707372099161 249999948.499922752380 1 60069.095248953 2023-05-05T02:17:09.509547+00:00 12987304.486040567979 237012644.013971030712 249999948.500011593103 1 60069.095260824 2023-05-05T02:17:10.535197+00:00 12987310.737231908366 237012637.762618184090 249999948.499850094318 1 60069.095271321 2023-05-05T02:17:11.442119+00:00 12987322.337885078043 237012626.162067770958 249999948.499952852726 1 60069.095282943 2023-05-05T02:17:12.446287+00:00 12987332.065107490867 237012616.434765815735 249999948.499873310328 1 60069.095295250 2023-05-05T02:17:13.509602+00:00 12987296.491813573986 237012652.008113205433 249999948.499926775694 1 60069.095307287 2023-05-05T02:17:14.549565+00:00 12987320.272883385420 237012628.227093815804 249999948.499977201223 1 60069.095318941 2023-05-05T02:17:15.556526+00:00 12987321.083662303165 237012627.416423559189 249999948.500085860491 1 60069.095330379 2023-05-05T02:17:16.544731+00:00 12987362.169104810804 237012586.330772787333 249999948.499877601862 1 60069.095341390 2023-05-05T02:17:17.496048+00:00 12987324.704872783273 237012623.795166671276 249999948.500039458275 1 60069.095353163 2023-05-05T02:17:18.513315+00:00 12987333.274470580742 237012615.225532174110 249999948.500002741814 1 60069.095365471 2023-05-05T02:17:19.576737+00:00 12987316.968741247430 237012631.531102299690 249999948.499843537807 1 60069.095375990 2023-05-05T02:17:20.485564+00:00 12987331.186560185626 237012617.313443094492 249999948.500003278255 1 60069.095387888 2023-05-05T02:17:21.513556+00:00 12987336.448988288641 237012612.050918787718 249999948.499907076359 1 60069.095399230 2023-05-05T02:17:22.493431+00:00 12987267.701756212860 237012680.798308134079 249999948.500064343214 1 60069.095411197 2023-05-05T02:17:23.527420+00:00 12987404.508295683190 237012543.991558223963 249999948.499853909016 1 60069.095423279 2023-05-05T02:17:24.571349+00:00 12987295.439343752339 237012653.060542285442 249999948.499886035919 1 60069.095434236 2023-05-05T02:17:25.517976+00:00 12987312.518250251189 237012635.981661915779 249999948.499912172556 1 60069.095445423 2023-05-05T02:17:26.484561+00:00 12987368.335683643818 237012580.164379566908 249999948.500063210726 1 60069.095457733 2023-05-05T02:17:27.548099+00:00 12987312.220036985353 237012636.279906302691 249999948.499943286180 1 60069.095469656 2023-05-05T02:17:28.578295+00:00 12987329.464746836573 237012619.035387098789 249999948.500133931637 1 60069.095481261 2023-05-05T02:17:29.580902+00:00 12987289.917885430157 237012658.582079052925 249999948.499964475632 1 60069.095492280 2023-05-05T02:17:30.533007+00:00 12987294.796640841290 237012653.703245431185 249999948.499886274338 1 60069.095503269 2023-05-05T02:17:31.482408+00:00 12987339.184757715091 237012609.315222054720 249999948.499979764223 1 60069.095514993 2023-05-05T02:17:32.495400+00:00 12987352.956250065938 237012595.543640732765 249999948.499890804291 1 60069.095526602 2023-05-05T02:17:33.498404+00:00 12987303.649255312979 237012644.850785732269 249999948.500041037798 1 60069.095538165 2023-05-05T02:17:34.497506+00:00 12987319.363420469686 237012629.136487692595 249999948.499908149242 1 60069.095550455 2023-05-05T02:17:35.559276+00:00 12987328.191911092028 237012620.308123886585 249999948.500034987926 1 60069.095562009 2023-05-05T02:17:36.557570+00:00 12987309.599120320752 237012638.900897055864 249999948.500017374754 1 60069.095572796 2023-05-05T02:17:37.489535+00:00 12987316.662646081299 237012631.837331354618 249999948.499977439642 1 60069.095584231 2023-05-05T02:17:38.477547+00:00 12987275.566851872951 237012672.933120399714 249999948.499972283840 1 60069.095597085 2023-05-05T02:17:39.588142+00:00 12987344.255954535678 237012604.243955016136 249999948.499909549952 1 60069.095608445 2023-05-05T02:17:40.569674+00:00 12987329.518509080634 237012618.981423735619 249999948.499932825565 1 60069.095619717 2023-05-05T02:17:41.543532+00:00 12987351.701934600249 237012596.797976970673 249999948.499911576509 1 60069.095630713 2023-05-05T02:17:42.493568+00:00 12987301.767830319703 237012646.732081115246 249999948.499911427498 1 60069.095643064 2023-05-05T02:17:43.560727+00:00 12987317.866417244077 237012630.633470475674 249999948.499887704849 1 60069.095654025 2023-05-05T02:17:44.507754+00:00 12987383.789558073506 237012564.710477769375 249999948.500035852194 1 60069.095665724 2023-05-05T02:17:45.518564+00:00 12987316.015200857073 237012632.484662860632 249999948.499863713980 1 60069.095676593 2023-05-05T02:17:46.457617+00:00 12987309.322516968474 237012639.177333503962 249999948.499850481749 1 60069.095688462 2023-05-05T02:17:47.483163+00:00 12987303.299930334091 237012645.199895232916 249999948.499825567007 1 60069.095700613 2023-05-05T02:17:48.532954+00:00 12987311.033321902156 237012637.466763526201 249999948.500085413456 1 60069.095711876 2023-05-05T02:17:49.506056+00:00 12987331.415719300508 237012617.084209144115 249999948.499928444624 1 60069.095723697 2023-05-05T02:17:50.527448+00:00 12987340.148275909945 237012608.351719200611 249999948.499995112419 1 60069.095734749 2023-05-05T02:17:51.482269+00:00 12987355.198333211243 237012593.301669955254 249999948.500003159046 1 60069.095746483 2023-05-05T02:17:52.496125+00:00 12987289.314733674750 237012659.185486614704 249999948.500220298767 1 60069.095758004 2023-05-05T02:17:53.491556+00:00 12987325.687716998160 237012622.812293648720 249999948.500010639429 1 60069.095770005 2023-05-05T02:17:54.528404+00:00 12987320.403644405305 237012628.096409469843 249999948.500053882599 1 60069.095781756 2023-05-05T02:17:55.543703+00:00 12987378.936218591407 237012569.563599824905 249999948.499818414450 1 60069.095793197 2023-05-05T02:17:56.532252+00:00 12987354.908422391862 237012593.591393440962 249999948.499815821648 1 60069.095804654 2023-05-05T02:17:57.522127+00:00 12987298.579630210996 237012649.920448303223 249999948.500078499317 1 60069.095816560 2023-05-05T02:17:58.550762+00:00 12987298.515809904784 237012649.984335601330 249999948.500145494938 1 60069.095827809 2023-05-05T02:17:59.522639+00:00 12987353.808329634368 237012594.691806197166 249999948.500135838985 1 60069.095838862 2023-05-05T02:18:00.477643+00:00 12987353.541726738214 237012594.958262741566 249999948.499989479780 1 60069.095851525 2023-05-05T02:18:01.571746+00:00 12987337.755163548514 237012610.744714587927 249999948.499878138304 1 60069.095864702 2023-05-05T02:18:02.710212+00:00 12987289.118529500440 237012659.381366401911 249999948.499895900488 1 60069.095874415 2023-05-05T02:18:03.549489+00:00 12987336.817195910960 237012611.682775855064 249999948.499971777201 1 60069.095886701 2023-05-05T02:18:04.611001+00:00 12987308.949296895415 237012639.550690293312 249999948.499987185001 1 60069.095898367 2023-05-05T02:18:05.618958+00:00 12987275.067231519148 237012673.432734429836 249999948.499965935946 1 60069.095908615 2023-05-05T02:18:06.504350+00:00 12987334.153860738501 237012614.346039623022 249999948.499900370836 1 60069.095920380 2023-05-05T02:18:07.520857+00:00 12987389.104109931737 237012559.395798593760 249999948.499908536673 1 60069.095932157 2023-05-05T02:18:08.538378+00:00 12987352.679931044579 237012595.820104926825 249999948.500035971403 1 60069.095943842 2023-05-05T02:18:09.547910+00:00 12987310.916796151549 237012637.583230614662 249999948.500026762486 1 60069.095954833 2023-05-05T02:18:10.497584+00:00 12987334.603921705857 237012613.896288186312 249999948.500209897757 1 60069.095966648 2023-05-05T02:18:11.518437+00:00 12987337.236412731931 237012611.263573527336 249999948.499986261129 1 60069.095978251 2023-05-05T02:18:12.520838+00:00 12987276.723040929064 237012671.776792734861 249999948.499833673239 1 60069.095990120 2023-05-05T02:18:13.546350+00:00 12987380.044414587319 237012568.455645084381 249999948.500059664249 1 60069.096001527 2023-05-05T02:18:14.531945+00:00 12987283.430150512606 237012665.069885581732 249999948.500036090612 1 60069.096012911 2023-05-05T02:18:15.515506+00:00 12987349.691912358627 237012598.808164119720 249999948.500076472759 1 60069.096024273 2023-05-05T02:18:16.497209+00:00 12987313.830818297341 237012634.669245719910 249999948.500064015388 1 60069.096035955 2023-05-05T02:18:17.506571+00:00 12987291.084985969588 237012657.415169358253 249999948.500155329704 1 60069.096048303 2023-05-05T02:18:18.573359+00:00 12987359.940993474796 237012588.559088140726 249999948.500081628561 1 60069.096059370 2023-05-05T02:18:19.529553+00:00 12987342.261674307287 237012606.238327503204 249999948.500001817942 1 60069.096070929 2023-05-05T02:18:20.528306+00:00 12987393.436045829207 237012555.064052969217 249999948.500098794699 1 60069.096082269 2023-05-05T02:18:21.508045+00:00 12987318.328000497073 237012630.172045975924 249999948.500046461821 1 60069.096093743 2023-05-05T02:18:22.499398+00:00 12987298.110778512433 237012650.389344036579 249999948.500122547150 1 60069.096105537 2023-05-05T02:18:23.518413+00:00 12987316.606555657461 237012631.893385738134 249999948.499941408634 1 60069.096117459 2023-05-05T02:18:24.548455+00:00 12987356.086651366204 237012592.413314759731 249999948.499966114759 1 60069.096128855 2023-05-05T02:18:25.533118+00:00 12987353.507695533335 237012594.992302030325 249999948.499997556210 1 60069.096140689 2023-05-05T02:18:26.555515+00:00 12987345.580670349300 237012602.919287353754 249999948.499957710505 1 60069.096151518 2023-05-05T02:18:27.491125+00:00 12987303.529632193968 237012644.970260292292 249999948.499892473221 1 60069.096163013 2023-05-05T02:18:28.484330+00:00 12987324.493660932407 237012624.006032317877 249999948.499693244696 1 60069.096174827 2023-05-05T02:18:29.505093+00:00 12987375.312530491501 237012573.187282234430 249999948.499812722206 1 60069.096186793 2023-05-05T02:18:30.538899+00:00 12987316.564308233559 237012631.935726881027 249999948.500035107136 1 60069.096198389 2023-05-05T02:18:31.540803+00:00 12987353.611270448193 237012594.888818532228 249999948.500088989735 1 60069.096209599 2023-05-05T02:18:32.509360+00:00 12987316.192147651687 237012632.307902842760 249999948.500050485134 1 60069.096222055 2023-05-05T02:18:33.585518+00:00 12987289.921352323145 237012658.578609466553 249999948.499961793423 1 60069.096233027 2023-05-05T02:18:34.533550+00:00 12987361.741439262405 237012586.758527010679 249999948.499966263771 1 60069.096245296 2023-05-05T02:18:35.593571+00:00 12987324.482373204082 237012624.017597347498 249999948.499970555305 1 60069.096256916 2023-05-05T02:18:36.597563+00:00 12987320.414567068219 237012628.085402399302 249999948.499969482422 1 60069.096267016 2023-05-05T02:18:37.470162+00:00 12987293.328808072954 237012655.171119272709 249999948.499927341938 1 60069.096278707 2023-05-05T02:18:38.480298+00:00 12987387.256358105689 237012561.243502110243 249999948.499860227108 1 60069.096290854 2023-05-05T02:18:39.529761+00:00 12987319.513873632997 237012628.986182421446 249999948.500056058168 1 60069.096302566 2023-05-05T02:18:40.541701+00:00 12987299.529039341956 237012648.971057265997 249999948.500096619129 1 60069.096313583 2023-05-05T02:18:41.493565+00:00 12987313.326676756144 237012635.173312246799 249999948.499989002943 1 60069.096324978 2023-05-05T02:18:42.478111+00:00 12987326.938936699182 237012621.560932338238 249999948.499869048595 1 60069.096337426 2023-05-05T02:18:43.553544+00:00 12987328.332692421973 237012620.167226612568 249999948.499919027090 1 60069.096349523 2023-05-05T02:18:44.598801+00:00 12987326.963674731553 237012621.536378681660 249999948.500053405762 1 60069.096360108 2023-05-05T02:18:45.513368+00:00 12987299.249911373481 237012649.249901115894 249999948.499812483788 1 60069.096371976 2023-05-05T02:18:46.538727+00:00 12987268.170822095126 237012680.329166412354 249999948.499988496304 1 60069.096383506 2023-05-05T02:18:47.534873+00:00 12987366.061956916004 237012582.437984347343 249999948.499941259623 1 60069.096394176 2023-05-05T02:18:48.456820+00:00 12987263.229555346072 237012685.270526289940 249999948.500081628561 1 60069.096406481 2023-05-05T02:18:49.519984+00:00 12987380.717648496851 237012567.782386809587 249999948.500035315752 1 60069.096418110 2023-05-05T02:18:50.524687+00:00 12987361.842117836699 237012586.657951891422 249999948.500069737434 1 60069.096430364 2023-05-05T02:18:51.583435+00:00 12987292.047244045883 237012656.452793061733 249999948.500037103891 1 60069.096441432 2023-05-05T02:18:52.539717+00:00 12987289.804084712639 237012658.695975542068 249999948.500060260296 1 60069.096452633 2023-05-05T02:18:53.507463+00:00 12987319.649493798614 237012628.850510478020 249999948.500004291534 1 60069.096464555 2023-05-05T02:18:54.537551+00:00 12987298.079392679036 237012650.420636981726 249999948.500029653311 1 60069.096475778 2023-05-05T02:18:55.507242+00:00 12987398.492243979126 237012550.007672131062 249999948.499916106462 1 60069.096487336 2023-05-05T02:18:56.505853+00:00 12987334.807534936816 237012613.692302554846 249999948.499837487936 1 60069.096499238 2023-05-05T02:18:57.534146+00:00 12987345.253072384745 237012603.246771752834 249999948.499844133854 1 60069.096510692 2023-05-05T02:18:58.523803+00:00 12987318.577430617064 237012629.922582238913 249999948.500012844801 1 60069.096522187 2023-05-05T02:18:59.516965+00:00 12987324.124820830300 237012624.375138580799 249999948.499959409237 1 60069.096533258 2023-05-05T02:19:00.473532+00:00 12987324.263161074370 237012624.236715078354 249999948.499876141548 1 60069.096547009 2023-05-05T02:19:01.661566+00:00 12987327.215781655163 237012621.284290164709 249999948.500071823597 1 60069.096557192 2023-05-05T02:19:02.541359+00:00 12987303.028633022681 237012645.471338510513 249999948.499971538782 1 60069.096569576 2023-05-05T02:19:03.611411+00:00 12987265.648546617478 237012682.851483285427 249999948.500029891729 1 60069.096580168 2023-05-05T02:19:04.526506+00:00 12987312.762754959986 237012635.737223207951 249999948.499978154898 1 60069.096591377 2023-05-05T02:19:05.494971+00:00 12987337.448199830949 237012611.051781803370 249999948.499981641769 1 60069.096603734 2023-05-05T02:19:06.562601+00:00 12987336.499625477940 237012612.000523030758 249999948.500148504972 1 60069.096614176 2023-05-05T02:19:07.464817+00:00 12987351.185038158670 237012597.314895600080 249999948.499933749437 1 60069.096626633 2023-05-05T02:19:08.541077+00:00 12987315.806483216584 237012632.693485081196 249999948.499968290329 1 60069.096637643 2023-05-05T02:19:09.492402+00:00 12987340.309705009684 237012608.190129071474 249999948.499834090471 1 60069.096649496 2023-05-05T02:19:10.516481+00:00 12987304.779020458460 237012643.720931857824 249999948.499952316284 1 60069.096661152 2023-05-05T02:19:11.523509+00:00 12987367.885567897931 237012580.614414215088 249999948.499982118607 1 60069.096672354 2023-05-05T02:19:12.491407+00:00 12987269.576707204804 237012678.923445433378 249999948.500152647495 1 60069.096683230 2023-05-05T02:19:13.431106+00:00 12987370.925972409546 237012577.573844701052 249999948.499817103148 1 60069.096696031 2023-05-05T02:19:14.537048+00:00 12987326.999334573746 237012621.500758022070 249999948.500092595816 1 60069.096707518 2023-05-05T02:19:15.529536+00:00 12987278.736967718229 237012669.762996554375 249999948.499964267015 1 60069.096719660 2023-05-05T02:19:16.578630+00:00 12987302.187800724059 237012646.312054187059 249999948.499854922295 1 60069.096730698 2023-05-05T02:19:17.532322+00:00 12987380.157070251182 237012568.342842876911 249999948.499913126230 1 60069.096741873 2023-05-05T02:19:18.497843+00:00 12987312.919101430103 237012635.581072717905 249999948.500174134970 1 60069.096753531 2023-05-05T02:19:19.505089+00:00 12987318.404400806874 237012630.095635831356 249999948.500036627054 1 60069.096764654 2023-05-05T02:19:20.466131+00:00 12987309.295976044610 237012639.204024910927 249999948.500000953674 1 60069.096776420 2023-05-05T02:19:21.482724+00:00 12987333.813883449882 237012614.686118185520 249999948.500001639128 1 60069.096787695 2023-05-05T02:19:22.456830+00:00 12987303.206799512729 237012645.293504267931 249999948.500303775072 1 60069.096800197 2023-05-05T02:19:23.537026+00:00 12987359.113941056654 237012589.385955363512 249999948.499896407127 1 60069.096810619 2023-05-05T02:19:24.437535+00:00 12987333.239992121235 237012615.259842216969 249999948.499834328890 1 60069.096822692 2023-05-05T02:19:25.480571+00:00 12987331.018336864188 237012617.481600195169 249999948.499937057495 1 60069.096834792 2023-05-05T02:19:26.526056+00:00 12987320.253304330632 237012628.246652275324 249999948.499956607819 1 60069.096846031 2023-05-05T02:19:27.497037+00:00 12987317.346115026623 237012631.153979152441 249999948.500094175339 1 60069.096857601 2023-05-05T02:19:28.496699+00:00 12987258.438071181998 237012690.062108337879 249999948.500179529190 1 60069.096869031 2023-05-05T02:19:29.484317+00:00 12987369.159997574985 237012579.339965432882 249999948.499963015318 1 60069.096880574 2023-05-05T02:19:30.481565+00:00 12987345.854784585536 237012602.645009517670 249999948.499794095755 1 60069.096891972 2023-05-05T02:19:31.466356+00:00 12987316.272427413613 237012632.227493584156 249999948.499920994043 1 60069.096903212 2023-05-05T02:19:32.437557+00:00 12987310.203678276390 237012638.296372115612 249999948.500050395727 1 60069.096915225 2023-05-05T02:19:33.475450+00:00 12987421.327951120213 237012527.171964943409 249999948.499916076660 1 60069.096927288 2023-05-05T02:19:34.517635+00:00 12987286.394391166046 237012662.105487167835 249999948.499878346920 1 60069.096938675 2023-05-05T02:19:35.501561+00:00 12987364.703195542097 237012583.796799808741 249999948.499995350838 1 60069.096949764 2023-05-05T02:19:36.459594+00:00 12987299.368651757017 237012649.131538987160 249999948.500190734863 1 60069.096962028 2023-05-05T02:19:37.519208+00:00 12987329.272205349058 237012619.227681875229 249999948.499887228012 1 60069.096972586 2023-05-05T02:19:38.431415+00:00 12987336.075506394729 237012612.424544274807 249999948.500050663948 1 60069.096985895 2023-05-05T02:19:39.581337+00:00 12987306.064277989790 237012642.435678839684 249999948.499956816435 1 60069.096997011 2023-05-05T02:19:40.541774+00:00 12987330.256681524217 237012618.243526756763 249999948.500208288431 1 60069.097007662 2023-05-05T02:19:41.462017+00:00 12987316.289992889389 237012632.209939628839 249999948.499932527542 1 60069.097019795 2023-05-05T02:19:42.510310+00:00 12987306.116433089599 237012642.383503615856 249999948.499936699867 1 60069.097031619 2023-05-05T02:19:43.531936+00:00 12987367.645998142660 237012580.854208409786 249999948.500206559896 1 60069.097042522 2023-05-05T02:19:44.473895+00:00 12987328.867669289932 237012619.632324725389 249999948.499994009733 1 60069.097054272 2023-05-05T02:19:45.489101+00:00 12987295.329241618514 237012653.170577108860 249999948.499818742275 1 60069.097065879 2023-05-05T02:19:46.491977+00:00 12987261.087951438501 237012687.412104934454 249999948.500056385994 1 60069.097078152 2023-05-05T02:19:47.552303+00:00 12987380.095793411136 237012568.404219865799 249999948.500013291836 1 60069.097090397 2023-05-05T02:19:48.610272+00:00 12987303.102668417618 237012645.397378921509 249999948.500047326088 1 60069.097100183 2023-05-05T02:19:49.455848+00:00 12987329.794974612072 237012618.704894334078 249999948.499868959188 1 60069.097113651 2023-05-05T02:19:50.619465+00:00 12987306.177629724145 237012642.322335958481 249999948.499965667725 1 60069.097124350 2023-05-05T02:19:51.543841+00:00 12987402.968286195770 237012545.531550765038 249999948.499836951494 1 60069.097135434 2023-05-05T02:19:52.501533+00:00 12987324.169292164966 237012624.330531448126 249999948.499823600054 1 60069.097146812 2023-05-05T02:19:53.484591+00:00 12987333.467220127583 237012615.032942771912 249999948.500162899494 1 60069.097158648 2023-05-05T02:19:54.507214+00:00 12987331.498100923374 237012617.001779496670 249999948.499880433083 1 60069.097170374 2023-05-05T02:19:55.520323+00:00 12987252.739342147484 237012695.760789841413 249999948.500131994486 1 60069.097182193 2023-05-05T02:19:56.541510+00:00 12987322.830449184403 237012625.669560402632 249999948.500009596348 1 60069.097193979 2023-05-05T02:19:57.559778+00:00 12987331.850788636133 237012616.649263054132 249999948.500051677227 1 60069.097204972 2023-05-05T02:19:58.509555+00:00 12987310.475711610168 237012638.024450123310 249999948.500161737204 1 60069.097217333 2023-05-05T02:19:59.577557+00:00 12987358.442616453394 237012590.057247579098 249999948.499864041805 1 60069.097228215 2023-05-05T02:20:00.517777+00:00 12987290.693104261532 237012657.806931138039 249999948.500035405159 1 60069.097244686 2023-05-05T02:20:01.940932+00:00 12987348.640632258728 237012599.859298944473 249999948.499931216240 1 60069.097254780 2023-05-05T02:20:02.812979+00:00 12987322.583675861359 237012625.916256815195 249999948.499932676554 1 60069.097265821 2023-05-05T02:20:03.766929+00:00 12987329.803567701951 237012618.696402013302 249999948.499969720840 1 60069.097275126 2023-05-05T02:20:04.570868+00:00 12987283.434294736013 237012665.065676212311 249999948.499970942736 1 60069.097288161 2023-05-05T02:20:05.697058+00:00 12987333.272571997717 237012615.227345108986 249999948.499917119741 1 60069.097298833 2023-05-05T02:20:06.619161+00:00 12987313.170208908617 237012635.329863935709 249999948.500072836876 1 60069.097310536 2023-05-05T02:20:07.630295+00:00 12987318.476654719561 237012630.023397624493 249999948.500052332878 1 60069.097321206 2023-05-05T02:20:08.552158+00:00 12987376.108988285065 237012572.390780240297 249999948.499768525362 1 60069.097334001 2023-05-05T02:20:09.657705+00:00 12987287.082563476637 237012661.417722404003 249999948.500285893679 1 60069.097344331 2023-05-05T02:20:10.550156+00:00 12987347.549708418548 237012600.950238138437 249999948.499946564436 1 60069.097356115 2023-05-05T02:20:11.568315+00:00 12987320.946803001687 237012627.553188383579 249999948.499991387129 1 60069.097367636 2023-05-05T02:20:12.563790+00:00 12987313.663187012076 237012634.836815953255 249999948.500002980232 1 60069.097379879 2023-05-05T02:20:13.621529+00:00 12987332.544368553907 237012615.955611646175 249999948.499980211258 1 60069.097391253 2023-05-05T02:20:14.604260+00:00 12987312.784547833726 237012635.715648084879 249999948.500195920467 1 60069.097403113 2023-05-05T02:20:15.628958+00:00 12987365.460195422173 237012583.039719969034 249999948.499915391207 1 60069.097414345 2023-05-05T02:20:16.599425+00:00 12987354.759489178658 237012593.740448772907 249999948.499937951565 1 60069.097424601 2023-05-05T02:20:17.485534+00:00 12987274.024362413213 237012674.475519329309 249999948.499881744385 1 60069.097437099 2023-05-05T02:20:18.565326+00:00 12987318.103902721778 237012630.395977258682 249999948.499879986048 1 60069.097448678 2023-05-05T02:20:19.565775+00:00 12987313.813641546294 237012634.686258643866 249999948.499900192022 1 60069.097460280 2023-05-05T02:20:20.568153+00:00 12987374.935250815004 237012573.564797401428 249999948.500048220158 1 60069.097471088 2023-05-05T02:20:21.501964+00:00 12987408.669382419437 237012539.830538034439 249999948.499920457602 1 60069.097483326 2023-05-05T02:20:22.559391+00:00 12987319.800031719729 237012628.700036168098 249999948.500067889690 1 60069.097495807 2023-05-05T02:20:23.637746+00:00 12987304.893143936992 237012643.606987506151 249999948.500131428242 1 60069.097505878 2023-05-05T02:20:24.507879+00:00 12987349.956276679412 237012598.543686330318 249999948.499963015318 1 60069.097518359 2023-05-05T02:20:25.586250+00:00 12987301.038851168007 237012647.461131840944 249999948.499983012676 1 60069.097530224 2023-05-05T02:20:26.611345+00:00 12987330.175209606066 237012618.324639767408 249999948.499849379063 1 60069.097541059 2023-05-05T02:20:27.547508+00:00 12987306.963800529018 237012641.535980820656 249999948.499781340361 1 60069.097552900 2023-05-05T02:20:28.570586+00:00 12987310.163962475955 237012638.336210489273 249999948.500172972679 1 60069.097564182 2023-05-05T02:20:29.545297+00:00 12987309.772299107164 237012638.727579325438 249999948.499878436327 1 60069.097575733 2023-05-05T02:20:30.543370+00:00 12987374.340403907001 237012574.159749895334 249999948.500153809786 1 60069.097586827 2023-05-05T02:20:31.501901+00:00 12987344.868649918586 237012603.631287962198 249999948.499937891960 1 60069.097599320 2023-05-05T02:20:32.581203+00:00 12987340.306103345007 237012608.193838715553 249999948.499942064285 1 60069.097610967 2023-05-05T02:20:33.587542+00:00 12987303.249720657244 237012645.250199943781 249999948.499920606613 1 60069.097621456 2023-05-05T02:20:34.493772+00:00 12987290.293149270117 237012658.206816911697 249999948.499966174364 1 60069.097632654 2023-05-05T02:20:35.461297+00:00 12987385.829341404140 237012562.670538514853 249999948.499879926443 1 60069.097645288 2023-05-05T02:20:36.552877+00:00 12987359.665553390980 237012588.834382176399 249999948.499935567379 1 60069.097656883 2023-05-05T02:20:37.554689+00:00 12987330.886710988358 237012617.613405883312 249999948.500116884708 1 60069.097668123 2023-05-05T02:20:38.525791+00:00 12987286.585524920374 237012661.914446353912 249999948.499971270561 1 60069.097679273 2023-05-05T02:20:39.489199+00:00 12987342.859099121764 237012605.640830814838 249999948.499929934740 1 60069.097691062 2023-05-05T02:20:40.507780+00:00 12987341.852879213169 237012606.647098809481 249999948.499978035688 1 60069.097702681 2023-05-05T02:20:41.511594+00:00 12987357.683493224904 237012590.816441625357 249999948.499934852123 1 60069.097713350 2023-05-05T02:20:42.433450+00:00 12987269.778196647763 237012678.721620500088 249999948.499817132950 1 60069.097725462 2023-05-05T02:20:43.479926+00:00 12987329.939599165693 237012618.560376405716 249999948.499975562096 1 60069.097737396 2023-05-05T02:20:44.510990+00:00 12987314.773258496076 237012633.726783216000 249999948.500041723251 1 60069.097749072 2023-05-05T02:20:45.519809+00:00 12987324.047435237095 237012624.452448129654 249999948.499883353710 1 60069.097760143 2023-05-05T02:20:46.476359+00:00 12987293.066760545596 237012655.433060228825 249999948.499820768833 1 60069.097772343 2023-05-05T02:20:47.530454+00:00 12987365.035244405270 237012583.464742541313 249999948.499986946583 1 60069.097783582 2023-05-05T02:20:48.501527+00:00 12987357.556053092703 237012590.944036394358 249999948.500089496374 1 60069.097795121 2023-05-05T02:20:49.498499+00:00 12987298.525186594576 237012649.974777132273 249999948.499963730574 1 60069.097807272 2023-05-05T02:20:50.548336+00:00 12987282.712417311966 237012665.787578821182 249999948.499996125698 1 60069.097818534 2023-05-05T02:20:51.521382+00:00 12987323.536673385650 237012624.963196486235 249999948.499869883060 1 60069.097830205 2023-05-05T02:20:52.529733+00:00 12987346.053736943752 237012602.446476787329 249999948.500213742256 1 60069.097841637 2023-05-05T02:20:53.517429+00:00 12987311.732786573470 237012636.767054319382 249999948.499840885401 1 60069.097852763 2023-05-05T02:20:54.478705+00:00 12987333.190476955846 237012615.309451520443 249999948.499928474426 1 60069.097864468 2023-05-05T02:20:55.490017+00:00 12987298.224941438064 237012650.275036871433 249999948.499978303909 1 60069.097876264 2023-05-05T02:20:56.509203+00:00 12987348.390873933211 237012600.109188616276 249999948.500062555075 1 60069.097887471 2023-05-05T02:20:57.477508+00:00 12987312.902891008183 237012635.596942961216 249999948.499833971262 1 60069.097899669 2023-05-05T02:20:58.531413+00:00 12987350.240453675389 237012598.259526848793 249999948.499980509281 1 60069.097911101 2023-05-05T02:20:59.519151+00:00 12987314.162596317008 237012634.337462782860 249999948.500059098005 1 60069.097922518 2023-05-05T02:21:00.505532+00:00 12987331.372037649155 237012617.127893596888 249999948.499931246042 1 60069.097934503 2023-05-05T02:21:01.541065+00:00 12987306.800131255761 237012641.699883460999 249999948.500014722347 1 60069.097946827 2023-05-05T02:21:02.605860+00:00 12987258.768557010219 237012689.731235265732 249999948.499792277813 1 60069.097958955 2023-05-05T02:21:03.653704+00:00 12987307.011481935158 237012641.488397270441 249999948.499879211187 1 60069.097969333 2023-05-05T02:21:04.550380+00:00 12987323.299289459363 237012625.200844228268 249999948.500133693218 1 60069.097980975 2023-05-05T02:21:05.556223+00:00 12987325.801831079647 237012622.698117256165 249999948.499948322773 1 60069.097992792 2023-05-05T02:21:06.577201+00:00 12987372.603924226016 237012575.895914107561 249999948.499838322401 1 60069.098003582 2023-05-05T02:21:07.509501+00:00 12987300.612787209451 237012647.887187331915 249999948.499974548817 1 60069.098015216 2023-05-05T02:21:08.514646+00:00 12987368.946674345061 237012579.553228020668 249999948.499902367592 1 60069.098026684 2023-05-05T02:21:09.505516+00:00 12987317.338570414111 237012631.161301553249 249999948.499871969223 1 60069.098038521 2023-05-05T02:21:10.528227+00:00 12987286.457937212661 237012662.041976362467 249999948.499913573265 1 60069.098049277 2023-05-05T02:21:11.457496+00:00 12987286.652639551088 237012661.847353130579 249999948.499992668629 1 60069.098062266 2023-05-05T02:21:12.579796+00:00 12987360.801150146872 237012587.698775053024 249999948.499925196171 1 60069.098073042 2023-05-05T02:21:13.510834+00:00 12987299.672018690035 237012648.828003376722 249999948.500022053719 1 60069.098085053 2023-05-05T02:21:14.548561+00:00 12987363.412522718310 237012585.087432980537 249999948.499955713749 1 60069.098095988 2023-05-05T02:21:15.493334+00:00 12987338.367547137663 237012610.132455199957 249999948.500002324581 1 60069.098108241 2023-05-05T02:21:16.552056+00:00 12987334.310881460086 237012614.188988268375 249999948.499869734049 1 60069.098119785 2023-05-05T02:21:17.549385+00:00 12987282.373529966921 237012666.126299560070 249999948.499829530716 1 60069.098130281 2023-05-05T02:21:18.456307+00:00 12987341.117075787857 237012607.383041858673 249999948.500117659569 1 60069.098142311 2023-05-05T02:21:19.495685+00:00 12987328.989608414471 237012619.510252356529 249999948.499860763550 1 60069.098153700 2023-05-05T02:21:20.479657+00:00 12987341.071893833578 237012607.428061544895 249999948.499955385923 1 60069.098165599 2023-05-05T02:21:21.507756+00:00 12987307.561559861526 237012640.938301891088 249999948.499861747026 1 60069.098177359 2023-05-05T02:21:22.523871+00:00 12987335.206418614835 237012613.293584406376 249999948.500003010035 1 60069.098188976 2023-05-05T02:21:23.527542+00:00 12987357.170594682917 237012591.329516530037 249999948.500111222267 1 60069.098200011 2023-05-05T02:21:24.480957+00:00 12987338.768260048702 237012609.731962740421 249999948.500222802162 1 60069.098211592 2023-05-05T02:21:25.481561+00:00 12987349.534675346687 237012598.965259075165 249999948.499934434891 1 60069.098223794 2023-05-05T02:21:26.535798+00:00 12987290.990907758474 237012657.509058743715 249999948.499966502190 1 60069.098235138 2023-05-05T02:21:27.515956+00:00 12987282.923239104450 237012665.576779365540 249999948.500018477440 1 60069.098245892 2023-05-05T02:21:28.445025+00:00 12987369.291554318741 237012579.208548575640 249999948.500102907419 1 60069.098257990 2023-05-05T02:21:29.490354+00:00 12987324.126008145511 237012624.373866498470 249999948.499874651432 1 60069.098269841 2023-05-05T02:21:30.514226+00:00 12987342.504125569016 237012605.995727241039 249999948.499852806330 1 60069.098281316 2023-05-05T02:21:31.505737+00:00 12987310.548173069954 237012637.951980113983 249999948.500153183937 1 60069.098293027 2023-05-05T02:21:32.517502+00:00 12987354.416520109400 237012594.083491414785 249999948.500011533499 1 60069.098304330 2023-05-05T02:21:33.494134+00:00 12987294.454412629828 237012654.045594274998 249999948.500006914139 1 60069.098316129 2023-05-05T02:21:34.513565+00:00 12987358.431743407622 237012590.068090826273 249999948.499834239483 1 60069.098327662 2023-05-05T02:21:35.509994+00:00 12987333.308173486963 237012615.191789239645 249999948.499962717295 1 60069.098338576 2023-05-05T02:21:36.452962+00:00 12987321.000002643093 237012627.500135421753 249999948.500138074160 1 60069.098351170 2023-05-05T02:21:37.541097+00:00 12987332.618001373485 237012615.882053375244 249999948.500054746866 1 60069.098361895 2023-05-05T02:21:38.467782+00:00 12987360.890830660239 237012587.608994096518 249999948.499824762344 1 60069.098373595 2023-05-05T02:21:39.478626+00:00 12987327.068734277040 237012621.431243538857 249999948.499977827072 1 60069.098385875 2023-05-05T02:21:40.539585+00:00 12987332.638486726210 237012615.861482679844 249999948.499969393015 1 60069.098397794 2023-05-05T02:21:41.569427+00:00 12987316.237771613523 237012632.262160390615 249999948.499931991100 1 60069.098408294 2023-05-05T02:21:42.476630+00:00 12987286.495052622631 237012662.005065858364 249999948.500118494034 1 60069.098420876 2023-05-05T02:21:43.563696+00:00 12987352.184136500582 237012596.315888583660 249999948.500025093555 1 60069.098431278 2023-05-05T02:21:44.462461+00:00 12987345.210069004446 237012603.289849072695 249999948.499918073416 1 60069.098443974 2023-05-05T02:21:45.559356+00:00 12987230.221296342090 237012718.278828918934 249999948.500125259161 1 60069.098454943 2023-05-05T02:21:46.507077+00:00 12987292.560659833252 237012655.939440995455 249999948.500100821257 1 60069.098466686 2023-05-05T02:21:47.521651+00:00 12987305.128372039646 237012643.371744036674 249999948.500116080046 1 60069.098478166 2023-05-05T02:21:48.513524+00:00 12987326.259509492666 237012622.240392535925 249999948.499902039766 1 60069.098489375 2023-05-05T02:21:49.481983+00:00 12987326.247474942356 237012622.252502292395 249999948.499977231026 1 60069.098501500 2023-05-05T02:21:50.529553+00:00 12987329.762327687815 237012618.737681418657 249999948.500009119511 1 60069.098513109 2023-05-05T02:21:51.532586+00:00 12987325.150843396783 237012623.349194616079 249999948.500038027763 1 60069.098524243 2023-05-05T02:21:52.494614+00:00 12987374.551696656272 237012573.948160588741 249999948.499857246876 1 60069.098535677 2023-05-05T02:21:53.482551+00:00 12987251.014955338091 237012697.484901756048 249999948.499857097864 1 60069.098547148 2023-05-05T02:21:54.473575+00:00 12987339.034058211371 237012609.465920269489 249999948.499978482723 1 60069.098559570 2023-05-05T02:21:55.546876+00:00 12987367.432854712009 237012581.067064225674 249999948.499918937683 1 60069.098570069 2023-05-05T02:21:56.453955+00:00 12987366.818318221718 237012581.681729853153 249999948.500048071146 1 60069.098581777 2023-05-05T02:21:57.465509+00:00 12987334.479403028265 237012614.020547747612 249999948.499950766563 1 60069.098593968 2023-05-05T02:21:58.518879+00:00 12987325.796931425110 237012622.702934324741 249999948.499865740538 1 60069.098606324 2023-05-05T02:21:59.586383+00:00 12987320.885591031983 237012627.614518910646 249999948.500109940767 1 60069.098617527 2023-05-05T02:22:00.554360+00:00 12987308.279067229480 237012640.220972448587 249999948.500039666891 1 60069.098628821 2023-05-05T02:22:01.530175+00:00 12987336.024398623034 237012612.475536048412 249999948.499934673309 1 60069.098642049 2023-05-05T02:22:02.673067+00:00 12987316.518488585949 237012631.981497436762 249999948.499986022711 1 60069.098655150 2023-05-05T02:22:03.804943+00:00 12987271.376827303320 237012677.123163461685 249999948.499990761280 1 60069.098665142 2023-05-05T02:22:04.668292+00:00 12987294.717046236619 237012653.782987982035 249999948.500034213066 1 60069.098675185 2023-05-05T02:22:05.535950+00:00 12987338.210675375536 237012610.289259701967 249999948.499935090542 1 60069.098687466 2023-05-05T02:22:06.597047+00:00 12987345.547768440098 237012602.952294528484 249999948.500062972307 1 60069.098698893 2023-05-05T02:22:07.584352+00:00 12987285.612414240837 237012662.887635618448 249999948.500049859285 1 60069.098709656 2023-05-05T02:22:08.514274+00:00 12987303.131441013888 237012645.368462771177 249999948.499903798103 1 60069.098722344 2023-05-05T02:22:09.610528+00:00 12987368.400617925450 237012580.099391341209 249999948.500009268522 1 60069.098733257 2023-05-05T02:22:10.553423+00:00 12987291.193468069658 237012657.306312024593 249999948.499780088663 1 60069.098745336 2023-05-05T02:22:11.596998+00:00 12987302.806461283937 237012645.693390458822 249999948.499851733446 1 60069.098756738 2023-05-05T02:22:12.582177+00:00 12987263.454586006701 237012685.045451164246 249999948.500037163496 1 60069.098767651 2023-05-05T02:22:13.525061+00:00 12987329.691064087674 237012618.808975219727 249999948.500039309263 1 60069.098779707 2023-05-05T02:22:14.566703+00:00 12987346.535024220124 237012601.965035498142 249999948.500059723854 1 60069.098791233 2023-05-05T02:22:15.562539+00:00 12987357.819958617911 237012590.680022358894 249999948.499980986118 1 60069.098802621 2023-05-05T02:22:16.546481+00:00 12987265.537167813629 237012682.962780624628 249999948.499948441982 1 60069.098813904 2023-05-05T02:22:17.521363+00:00 12987318.336585985497 237012630.163391798735 249999948.499977797270 1 60069.098825496 2023-05-05T02:22:18.522841+00:00 12987295.786180645227 237012652.713722795248 249999948.499903440475 1 60069.098837395 2023-05-05T02:22:19.550900+00:00 12987345.625999374315 237012602.873892068863 249999948.499891430140 1 60069.098848813 2023-05-05T02:22:20.537465+00:00 12987331.576827323064 237012616.923208832741 249999948.500036150217 1 60069.098860203 2023-05-05T02:22:21.521533+00:00 12987322.118506213650 237012626.381320536137 249999948.499826759100 1 60069.098871639 2023-05-05T02:22:22.509582+00:00 12987342.785334009677 237012605.714482963085 249999948.499816983938 1 60069.098883583 2023-05-05T02:22:23.541605+00:00 12987333.834949187934 237012614.665168970823 249999948.500118166208 1 60069.098895202 2023-05-05T02:22:24.545458+00:00 12987294.011149160564 237012654.488923132420 249999948.500072300434 1 60069.098906207 2023-05-05T02:22:25.496325+00:00 12987380.184148039669 237012568.315827578306 249999948.499975621700 1 60069.098918366 2023-05-05T02:22:26.546824+00:00 12987330.274225911126 237012618.225813299417 249999948.500039219856 1 60069.098930165 2023-05-05T02:22:27.566252+00:00 12987317.274832647294 237012631.225065052509 249999948.499897688627 1 60069.098940684 2023-05-05T02:22:28.475108+00:00 12987343.067036766559 237012605.432807207108 249999948.499843984842 1 60069.098952644 2023-05-05T02:22:29.508417+00:00 12987293.223943980411 237012655.275921791792 249999948.499865770340 1 60069.098965037 2023-05-05T02:22:30.579223+00:00 12987372.465333348140 237012576.034531235695 249999948.499864578247 1 60069.098975514 2023-05-05T02:22:31.484440+00:00 12987326.625591069460 237012621.874415129423 249999948.500006198883 1 60069.098988037 2023-05-05T02:22:32.566367+00:00 12987258.503442291170 237012689.996563404799 249999948.500005692244 1 60069.098999577 2023-05-05T02:22:33.563422+00:00 12987378.753810878843 237012569.746066838503 249999948.499877721071 1 60069.099011719 2023-05-05T02:22:34.612508+00:00 12987370.381749473512 237012578.118172764778 249999948.499922245741 1 60069.099022513 2023-05-05T02:22:35.545092+00:00 12987312.782840959728 237012635.717333048582 249999948.500174015760 1 60069.099033774 2023-05-05T02:22:36.518100+00:00 12987303.422468174249 237012645.077619940042 249999948.500088125467 1 60069.099045600 2023-05-05T02:22:37.539799+00:00 12987340.328974388540 237012608.170948117971 249999948.499922513962 1 60069.099057143 2023-05-05T02:22:38.537128+00:00 12987338.629062080756 237012609.870798885822 249999948.499860972166 1 60069.099068189 2023-05-05T02:22:39.491557+00:00 12987341.869032314047 237012606.630834221840 249999948.499866545200 1 60069.099080017 2023-05-05T02:22:40.513502+00:00 12987337.618065211922 237012610.882012277842 249999948.500077486038 1 60069.099091834 2023-05-05T02:22:41.534488+00:00 12987294.390607556328 237012654.109447300434 249999948.500054866076 1 60069.099102875 2023-05-05T02:22:42.488384+00:00 12987295.051352197304 237012653.448694080114 249999948.500046283007 1 60069.099114684 2023-05-05T02:22:43.508732+00:00 12987335.825927391648 237012612.673999607563 249999948.499926984310 1 60069.099126015 2023-05-05T02:22:44.487709+00:00 12987318.904565991834 237012629.595231920481 249999948.499797910452 1 60069.099137249 2023-05-05T02:22:45.458321+00:00 12987331.720162380487 237012616.779804199934 249999948.499966591597 1 60069.099149812 2023-05-05T02:22:46.543776+00:00 12987324.336971133947 237012624.163081765175 249999948.500052899122 1 60069.099161129 2023-05-05T02:22:47.521569+00:00 12987333.634349215776 237012614.865602582693 249999948.499951809645 1 60069.099172103 2023-05-05T02:22:48.469733+00:00 12987322.418842116371 237012626.081299006939 249999948.500141113997 1 60069.099184202 2023-05-05T02:22:49.515031+00:00 12987333.168798821047 237012615.331084042788 249999948.499882876873 1 60069.099195906 2023-05-05T02:22:50.526324+00:00 12987352.085840765387 237012596.414243638515 249999948.500084400177 1 60069.099207082 2023-05-05T02:22:51.491900+00:00 12987297.415794901550 237012651.084175586700 249999948.499970495701 1 60069.099218880 2023-05-05T02:22:52.511269+00:00 12987301.649818271399 237012646.850186854601 249999948.500005125999 1 60069.099230173 2023-05-05T02:22:53.486935+00:00 12987327.887176942080 237012620.612857222557 249999948.500034153461 1 60069.099241576 2023-05-05T02:22:54.472164+00:00 12987368.532414348796 237012579.967833459377 249999948.500247806311 1 60069.099253523 2023-05-05T02:22:55.504354+00:00 12987306.884586036205 237012641.615490198135 249999948.500076234341 1 60069.099265108 2023-05-05T02:22:56.505362+00:00 12987328.608754545450 237012619.891282826662 249999948.500037372112 1 60069.099277797 2023-05-05T02:22:57.601664+00:00 12987316.510363990441 237012631.989490419626 249999948.499854415655 1 60069.099287935 2023-05-05T02:22:58.477554+00:00 12987341.088348651305 237012607.411657482386 249999948.500006139278 1 60069.099299431 2023-05-05T02:22:59.470801+00:00 12987313.841913033277 237012634.658224105835 249999948.500137150288 1 60069.099311008 2023-05-05T02:23:00.471102+00:00 12987390.423432795331 237012558.076361715794 249999948.499794512987 1 60069.099325867 2023-05-05T02:23:01.754941+00:00 12987285.035303790122 237012663.464333325624 249999948.499637126923 1 60069.099334795 2023-05-05T02:23:02.526242+00:00 12987360.760132212192 237012587.739830791950 249999948.499963015318 1 60069.099346524 2023-05-05T02:23:03.539695+00:00 12987337.152069628239 237012611.347677081823 249999948.499746710062 1 60069.099357622 2023-05-05T02:23:04.498558+00:00 12987299.810516675934 237012648.689528346062 249999948.500045031309 1 60069.099369757 2023-05-05T02:23:05.546972+00:00 12987273.947095984593 237012674.552916824818 249999948.500012814999 1 60069.099381210 2023-05-05T02:23:06.536580+00:00 12987382.859012698755 237012565.640872538090 249999948.499885231256 1 60069.099392505 2023-05-05T02:23:07.512428+00:00 12987315.700881974772 237012632.799058288336 249999948.499940276146 1 60069.099405110 2023-05-05T02:23:08.601536+00:00 12987299.876900797710 237012648.622879087925 249999948.499779880047 1 60069.099416458 2023-05-05T02:23:09.581983+00:00 12987305.352396177128 237012643.147534996271 249999948.499931186438 1 60069.099427367 2023-05-05T02:23:10.524518+00:00 12987364.286315144971 237012584.213635087013 249999948.499950230122 1 60069.099438319 2023-05-05T02:23:11.470782+00:00 12987365.896156497300 237012582.603765904903 249999948.499922394753 1 60069.099449893 2023-05-05T02:23:12.470795+00:00 12987358.232976404950 237012590.267059504986 249999948.500035911798 1 60069.099462242 2023-05-05T02:23:13.537683+00:00 12987324.651294162497 237012623.848722368479 249999948.500016540289 1 60069.099473708 2023-05-05T02:23:14.528357+00:00 12987346.740743644536 237012601.759217977524 249999948.499961614609 1 60069.099484648 2023-05-05T02:23:15.473549+00:00 12987344.321065815166 237012604.179098159075 249999948.500163972378 1 60069.099497349 2023-05-05T02:23:16.571007+00:00 12987277.992483478040 237012670.507476598024 249999948.499960064888 1 60069.099508399 2023-05-05T02:23:17.525689+00:00 12987303.238487113267 237012645.261552512646 249999948.500039637089 1 60069.099520400 2023-05-05T02:23:18.562546+00:00 12987332.811908090487 237012615.688052684069 249999948.499960780144 1 60069.099531278 2023-05-05T02:23:19.502391+00:00 12987314.672679413110 237012633.827156335115 249999948.499835759401 1 60069.099542932 2023-05-05T02:23:20.509345+00:00 12987329.764288181439 237012618.735701084137 249999948.499989271164 1 60069.099554131 2023-05-05T02:23:21.476939+00:00 12987326.779036357999 237012621.720957517624 249999948.499993860722 1 60069.099566513 2023-05-05T02:23:22.546715+00:00 12987347.383062930778 237012601.116847634315 249999948.499910563231 1 60069.099577995 2023-05-05T02:23:23.538719+00:00 12987331.382933458313 237012617.116868227720 249999948.499801695347 1 60069.099589384 2023-05-05T02:23:24.522813+00:00 12987308.813094293699 237012639.686800330877 249999948.499894618988 1 60069.099600603 2023-05-05T02:23:25.492109+00:00 12987375.906784741208 237012572.593135237694 249999948.499919980764 1 60069.099612209 2023-05-05T02:23:26.494873+00:00 12987319.903653306887 237012628.596329569817 249999948.499982863665 1 60069.099623947 2023-05-05T02:23:27.509048+00:00 12987281.654320575297 237012666.845773100853 249999948.500093668699 1 60069.099635031 2023-05-05T02:23:28.466631+00:00 12987368.451443746686 237012580.048657596111 249999948.500101327896 1 60069.099647882 2023-05-05T02:23:29.577043+00:00 12987356.284613184631 237012592.215325981379 249999948.499939173460 1 60069.099659145 2023-05-05T02:23:30.550139+00:00 12987294.948783952743 237012653.551219880581 249999948.500003844500 1 60069.099670148 2023-05-05T02:23:31.500784+00:00 12987355.277054265141 237012593.222916573286 249999948.499970853329 1 60069.099681469 2023-05-05T02:23:32.478942+00:00 12987316.620796455070 237012631.879279673100 249999948.500076115131 1 60069.099692892 2023-05-05T02:23:33.465869+00:00 12987385.608057618141 237012562.891921937466 249999948.499979555607 1 60069.099705157 2023-05-05T02:23:34.525546+00:00 12987287.981683477759 237012660.518306672573 249999948.499990165234 1 60069.099717055 2023-05-05T02:23:35.553553+00:00 12987315.551240056753 237012632.948606342077 249999948.499846398830 1 60069.099728291 2023-05-05T02:23:36.524328+00:00 12987392.301995204762 237012556.197907835245 249999948.499903053045 1 60069.099739710 2023-05-05T02:23:37.510927+00:00 12987303.956567460671 237012644.543516397476 249999948.500083863735 1 60069.099751532 2023-05-05T02:23:38.532345+00:00 12987321.031292464584 237012627.468533873558 249999948.499826341867 1 60069.099763368 2023-05-05T02:23:39.554974+00:00 12987383.331856478006 237012565.167838007212 249999948.499694496393 1 60069.099774702 2023-05-05T02:23:40.534195+00:00 12987366.322087517008 237012582.177965372801 249999948.500052899122 1 60069.099786169 2023-05-05T02:23:41.524976+00:00 12987336.362561607733 237012612.137298852205 249999948.499860465527 1 60069.099797379 2023-05-05T02:23:42.493559+00:00 12987301.590932710096 237012646.908919394016 249999948.499852091074 1 60069.099809919 2023-05-05T02:23:43.576962+00:00 12987314.412941122428 237012634.086986154318 249999948.499927282333 1 60069.099821107 2023-05-05T02:23:44.543631+00:00 12987354.992381460965 237012593.507616937160 249999948.499998390675 1 60069.099832066 2023-05-05T02:23:45.490479+00:00 12987263.375891851261 237012685.123943984509 249999948.499835848808 1 60069.099844150 2023-05-05T02:23:46.534571+00:00 12987304.123320294544 237012644.376674413681 249999948.499994695187 1 60069.099855036 2023-05-05T02:23:47.475113+00:00 12987373.359812242910 237012575.140114784241 249999948.499927014112 1 60069.099866819 2023-05-05T02:23:48.493133+00:00 12987300.364978455007 237012648.134962558746 249999948.499941021204 1 60069.099878695 2023-05-05T02:23:49.519260+00:00 12987305.130193188787 237012643.369792491198 249999948.499985694885 1 60069.099890206 2023-05-05T02:23:50.513846+00:00 12987412.566175546497 237012535.933872997761 249999948.500048547983 1 60069.099901708 2023-05-05T02:23:51.507589+00:00 12987299.946607496589 237012648.553539842367 249999948.500147342682 1 60069.099914288 2023-05-05T02:23:52.594460+00:00 12987340.742719911039 237012607.757198482752 249999948.499918401241 1 60069.099925048 2023-05-05T02:23:53.524109+00:00 12987332.890151772648 237012615.609655827284 249999948.499807596207 1 60069.099936282 2023-05-05T02:23:54.494806+00:00 12987308.004769552499 237012640.495427697897 249999948.500197261572 1 60069.099947834 2023-05-05T02:23:55.492867+00:00 12987339.143130181357 237012609.357026696205 249999948.500156879425 1 60069.099959206 2023-05-05T02:23:56.475388+00:00 12987295.813126482069 237012652.686923861504 249999948.500050336123 1 60069.099971083 2023-05-05T02:23:57.501577+00:00 12987383.089929910377 237012565.410015940666 249999948.499945849180 1 60069.099983322 2023-05-05T02:23:58.559042+00:00 12987314.952126499265 237012633.547801971436 249999948.499928474426 1 60069.099994977 2023-05-05T02:23:59.566060+00:00 12987323.665967168286 237012624.833859920502 249999948.499827086926 1 60069.100005666 2023-05-05T02:24:00.489577+00:00 12987334.844747234136 237012613.655345350504 249999948.500092595816 1 60069.100022037 2023-05-05T02:24:01.903944+00:00 12987361.870070515200 237012586.629862278700 249999948.499932795763 1 60069.100030520 2023-05-05T02:24:02.636960+00:00 12987294.161060221493 237012654.339036047459 249999948.500096261501 1 60069.100042758 2023-05-05T02:24:03.694307+00:00 12987333.523457551375 237012614.976532369852 249999948.499989926815 1 60069.100053711 2023-05-05T02:24:04.640672+00:00 12987338.655887363479 237012609.844073891640 249999948.499961256981 1 60069.100065421 2023-05-05T02:24:05.652387+00:00 12987323.562482580543 237012624.937395006418 249999948.499877572060 1 60069.100075573 2023-05-05T02:24:06.529515+00:00 12987332.505245227367 237012615.994873106480 249999948.500118345022 1 60069.100086824 2023-05-05T02:24:07.501558+00:00 12987317.606015451252 237012630.894064813852 249999948.500080257654 1 60069.100098935 2023-05-05T02:24:08.548005+00:00 12987354.581400319934 237012593.918582051992 249999948.499982357025 1 60069.100109688 2023-05-05T02:24:09.476998+00:00 12987301.383467134088 237012647.116593718529 249999948.500060856342 1 60069.100121547 2023-05-05T02:24:10.501614+00:00 12987334.717111932114 237012613.782858252525 249999948.499970197678 1 60069.100133266 2023-05-05T02:24:11.514153+00:00 12987264.711401322857 237012683.788585424423 249999948.499986737967 1 60069.100144986 2023-05-05T02:24:12.526792+00:00 12987347.984607273713 237012600.515475392342 249999948.500082671642 1 60069.100156581 2023-05-05T02:24:13.528549+00:00 12987352.501511305571 237012595.998475074768 249999948.499986380339 1 60069.100168210 2023-05-05T02:24:14.533280+00:00 12987288.138000028208 237012660.362036734819 249999948.500036776066 1 60069.100180237 2023-05-05T02:24:15.572451+00:00 12987359.142711654305 237012589.357304871082 249999948.500016510487 1 60069.100191970 2023-05-05T02:24:16.586255+00:00 12987331.656000260264 237012616.843911141157 249999948.499911397696 1 60069.100203397 2023-05-05T02:24:17.573466+00:00 12987287.514188174158 237012660.985710620880 249999948.499898791313 1 60069.100214168 2023-05-05T02:24:18.504132+00:00 12987294.870146639645 237012653.629785627127 249999948.499932259321 1 60069.100226054 2023-05-05T02:24:19.531041+00:00 12987325.499621901661 237012623.000338405371 249999948.499960303307 1 60069.100238083 2023-05-05T02:24:20.570375+00:00 12987358.789139723405 237012589.710926532745 249999948.500066250563 1 60069.100249168 2023-05-05T02:24:21.528070+00:00 12987297.177160587162 237012651.322651147842 249999948.499811738729 1 60069.100260277 2023-05-05T02:24:22.487959+00:00 12987288.944487486035 237012659.555411130190 249999948.499898612499 1 60069.100271901 2023-05-05T02:24:23.492251+00:00 12987358.752642551437 237012589.747489601374 249999948.500132143497 1 60069.100283775 2023-05-05T02:24:24.518133+00:00 12987288.032057249919 237012660.467869371176 249999948.499926626682 1 60069.100295905 2023-05-05T02:24:25.566226+00:00 12987364.347180925310 237012584.152744442225 249999948.499925374985 1 60069.100306899 2023-05-05T02:24:26.516123+00:00 12987329.333637183532 237012619.166324943304 249999948.499962121248 1 60069.100318174 2023-05-05T02:24:27.490215+00:00 12987333.575591072440 237012614.924377709627 249999948.499968767166 1 60069.100329911 2023-05-05T02:24:28.504285+00:00 12987309.250178586692 237012639.249788820744 249999948.499967396259 1 60069.100341453 2023-05-05T02:24:29.501539+00:00 12987334.775229813531 237012613.724619448185 249999948.499849259853 1 60069.100354081 2023-05-05T02:24:30.592567+00:00 12987295.178278058767 237012653.321839272976 249999948.500117331743 1 60069.100364841 2023-05-05T02:24:31.522249+00:00 12987358.636650545523 237012589.863287955523 249999948.499938488007 1 60069.100376192 2023-05-05T02:24:32.503007+00:00 12987322.778439512476 237012625.721384525299 249999948.499824047089 1 60069.100387963 2023-05-05T02:24:33.520061+00:00 12987328.252500269562 237012620.247712284327 249999948.500212550163 1 60069.100399612 2023-05-05T02:24:34.526490+00:00 12987397.057699944824 237012551.442437678576 249999948.500137627125 1 60069.100411269 2023-05-05T02:24:35.533676+00:00 12987336.316494751722 237012612.183592587709 249999948.500087350607 1 60069.100422950 2023-05-05T02:24:36.542885+00:00 12987350.694844292477 237012597.805197954178 249999948.500042259693 1 60069.100434306 2023-05-05T02:24:37.523990+00:00 12987297.813572200015 237012650.686301767826 249999948.499873965979 1 60069.100445055 2023-05-05T02:24:38.452801+00:00 12987313.397597361356 237012635.102359354496 249999948.499956727028 1 60069.100457110 2023-05-05T02:24:39.494250+00:00 12987310.664958575740 237012637.835062295198 249999948.500020861626 1 60069.100468318 2023-05-05T02:24:40.462638+00:00 12987332.950694048777 237012615.549039006233 249999948.499733060598 1 60069.100480796 2023-05-05T02:24:41.540777+00:00 12987331.628807839006 237012616.871069729328 249999948.499877572060 1 60069.100492634 2023-05-05T02:24:42.563571+00:00 12987337.928912581876 237012610.571177661419 249999948.500090241432 1 60069.100503701 2023-05-05T02:24:43.519772+00:00 12987297.679397178814 237012650.820729702711 249999948.500126868486 1 60069.100514961 2023-05-05T02:24:44.492653+00:00 12987321.307687459514 237012627.192441940308 249999948.500129401684 1 60069.100526684 2023-05-05T02:24:45.505528+00:00 12987329.106918664649 237012619.393244773149 249999948.500163435936 1 60069.100538459 2023-05-05T02:24:46.522863+00:00 12987298.883944457397 237012649.615890562534 249999948.499835014343 1 60069.100551161 2023-05-05T02:24:47.620265+00:00 12987324.657499937341 237012623.842372626066 249999948.499872565269 1 60069.100561273 2023-05-05T02:24:48.493983+00:00 12987331.712085157633 237012616.787897408009 249999948.499982565641 1 60069.100572934 2023-05-05T02:24:49.501548+00:00 12987317.113792583346 237012631.386150151491 249999948.499942719936 1 60069.100584325 2023-05-05T02:24:50.485694+00:00 12987352.442736467347 237012596.057303756475 249999948.500040233135 1 60069.100596199 2023-05-05T02:24:51.511584+00:00 12987338.172321571037 237012610.327582269907 249999948.499903827906 1 60069.100608149 2023-05-05T02:24:52.544055+00:00 12987254.780981926247 237012693.719158709049 249999948.500140637159 1 60069.100619486 2023-05-05T02:24:53.523596+00:00 12987315.862722367048 237012632.637299001217 249999948.500021368265 1 60069.100631107 2023-05-05T02:24:54.527610+00:00 12987339.492758044973 237012609.007046878338 249999948.499804913998 1 60069.100642856 2023-05-05T02:24:55.542743+00:00 12987325.975513935089 237012622.524361521006 249999948.499875456095 1 60069.100653733 2023-05-05T02:24:56.482525+00:00 12987303.628317123279 237012644.871878445148 249999948.500195562840 1 60069.100666254 2023-05-05T02:24:57.564325+00:00 12987354.906209638342 237012593.593767106533 249999948.499976754189 1 60069.100677247 2023-05-05T02:24:58.514123+00:00 12987308.865784568712 237012639.634071022272 249999948.499855577946 1 60069.100688692 2023-05-05T02:24:59.503002+00:00 12987349.130331244320 237012599.369460135698 249999948.499791383743 1 60069.100700167 2023-05-05T02:25:00.494435+00:00 12987316.703084705397 237012631.796931326389 249999948.500016033649 1 60069.100711284 2023-05-05T02:25:01.454964+00:00 12987348.091046858579 237012600.408927112818 249999948.499973982573 1 60069.100725018 2023-05-05T02:25:02.641537+00:00 12987320.275813164189 237012628.224205523729 249999948.500018686056 1 60069.100735375 2023-05-05T02:25:03.536399+00:00 12987339.491688990965 237012609.008339047432 249999948.500028043985 1 60069.100746707 2023-05-05T02:25:04.515439+00:00 12987381.732060609385 237012566.768079876900 249999948.500140488148 1 60069.100759195 2023-05-05T02:25:05.594414+00:00 12987325.439922560006 237012623.060119032860 249999948.500041604042 1 60069.100771104 2023-05-05T02:25:06.623349+00:00 12987295.698892252520 237012652.801005333662 249999948.499897599220 1 60069.100781873 2023-05-05T02:25:07.553868+00:00 12987285.837612597272 237012662.662371307611 249999948.499983906746 1 60069.100793088 2023-05-05T02:25:08.522818+00:00 12987339.878136040643 237012608.621816456318 249999948.499952495098 1 60069.100805394 2023-05-05T02:25:09.586086+00:00 12987335.693222995847 237012612.806690961123 249999948.499913960695 1 60069.100816231 2023-05-05T02:25:10.522328+00:00 12987330.438090525568 237012618.061695486307 249999948.499786019325 1 60069.100827981 2023-05-05T02:25:11.537516+00:00 12987355.830992445350 237012592.669139742851 249999948.500132203102 1 60069.100839102 2023-05-05T02:25:12.498409+00:00 12987366.732642646879 237012581.767406582832 249999948.500049233437 1 60069.100850992 2023-05-05T02:25:13.525695+00:00 12987353.827224873006 237012594.672678351402 249999948.499903231859 1 60069.100861913 2023-05-05T02:25:14.469225+00:00 12987306.368333885446 237012642.131440699100 249999948.499774575233 1 60069.100874557 2023-05-05T02:25:15.561752+00:00 12987321.053284505382 237012627.446604788303 249999948.499889284372 1 60069.100885296 2023-05-05T02:25:16.489543+00:00 12987339.878215212375 237012608.621880710125 249999948.500095933676 1 60069.100897949 2023-05-05T02:25:17.582766+00:00 12987339.121502917260 237012609.378377467394 249999948.499880373478 1 60069.100908721 2023-05-05T02:25:18.513531+00:00 12987342.239026213065 237012606.260907739401 249999948.499933958054 1 60069.100921045 2023-05-05T02:25:19.578291+00:00 12987282.049104046077 237012666.451043933630 249999948.500147968531 1 60069.100931959 2023-05-05T02:25:20.521264+00:00 12987341.241336753592 237012607.258523643017 249999948.499860405922 1 60069.100943721 2023-05-05T02:25:21.537537+00:00 12987341.076301613823 237012607.423708796501 249999948.500010401011 1 60069.100954289 2023-05-05T02:25:22.450553+00:00 12987298.157236639410 237012650.342666864395 249999948.499903500080 1 60069.100966092 2023-05-05T02:25:23.470336+00:00 12987347.443107513711 237012601.056965887547 249999948.500073403120 1 60069.100978268 2023-05-05T02:25:24.522327+00:00 12987317.203320421278 237012631.296650886536 249999948.499971300364 1 60069.100989242 2023-05-05T02:25:25.470516+00:00 12987313.500806549564 237012634.999239534140 249999948.500046074390 1 60069.101001556 2023-05-05T02:25:26.534481+00:00 12987354.777668401599 237012593.722226411104 249999948.499894797802 1 60069.101013534 2023-05-05T02:25:27.569344+00:00 12987254.574782742187 237012693.925333023071 249999948.500115752220 1 60069.101024295 2023-05-05T02:25:28.499081+00:00 12987333.123569335788 237012615.376401335001 249999948.499970674515 1 60069.101035844 2023-05-05T02:25:29.496932+00:00 12987345.494020946324 237012603.005749613047 249999948.499770551920 1 60069.101047192 2023-05-05T02:25:30.477344+00:00 12987307.139790464193 237012641.360228359699 249999948.500018835068 1 60069.101058908 2023-05-05T02:25:31.489647+00:00 12987326.441891953349 237012622.058102577925 249999948.499994516373 1 60069.101070442 2023-05-05T02:25:32.486219+00:00 12987306.397302269936 237012642.102683484554 249999948.499985754490 1 60069.101082308 2023-05-05T02:25:33.511403+00:00 12987319.405126843601 237012629.094760566950 249999948.499887406826 1 60069.101094385 2023-05-05T02:25:34.554815+00:00 12987312.492890316993 237012636.007170200348 249999948.500060528517 1 60069.101105491 2023-05-05T02:25:35.514436+00:00 12987311.376080380753 237012637.123849272728 249999948.499929666519 1 60069.101116973 2023-05-05T02:25:36.506465+00:00 12987297.591746039689 237012650.908301353455 249999948.500047385693 1 60069.101128587 2023-05-05T02:25:37.509976+00:00 12987287.868942443281 237012660.631109595299 249999948.500052034855 1 60069.101139884 2023-05-05T02:25:38.485970+00:00 12987331.297966921702 237012617.201978683472 249999948.499945610762 1 60069.101152550 2023-05-05T02:25:39.580358+00:00 12987332.660089083016 237012615.840031385422 249999948.500120460987 1 60069.101164135 2023-05-05T02:25:40.581223+00:00 12987374.452550450340 237012574.047671109438 249999948.500221550465 1 60069.101175060 2023-05-05T02:25:41.525157+00:00 12987320.763610644266 237012627.736369669437 249999948.499980300665 1 60069.101186586 2023-05-05T02:25:42.521041+00:00 12987327.752776833251 237012620.747403115034 249999948.500179946423 1 60069.101197816 2023-05-05T02:25:43.491361+00:00 12987273.993458274752 237012674.506523489952 249999948.499981760979 1 60069.101209170 2023-05-05T02:25:44.472315+00:00 12987347.077152080834 237012601.422918587923 249999948.500070661306 1 60069.101221023 2023-05-05T02:25:45.496402+00:00 12987348.352139988914 237012600.147840321064 249999948.499980300665 1 60069.101232518 2023-05-05T02:25:46.489506+00:00 12987275.798368714750 237012672.701702326536 249999948.500071048737 1 60069.101243716 2023-05-05T02:25:47.457027+00:00 12987312.675653500482 237012635.824503034353 249999948.500156521797 1 60069.101255540 2023-05-05T02:25:48.478689+00:00 12987367.387875638902 237012581.112186372280 249999948.500062018633 1 60069.101267121 2023-05-05T02:25:49.479255+00:00 12987326.201861126348 237012622.298183858395 249999948.500044971704 1 60069.101279274 2023-05-05T02:25:50.529237+00:00 12987333.310037584975 237012615.189971059561 249999948.500008642673 1 60069.101290933 2023-05-05T02:25:51.536651+00:00 12987316.583236822858 237012631.916860252619 249999948.500097066164 1 60069.101301718 2023-05-05T02:25:52.468414+00:00 12987339.583123592660 237012608.916892915964 249999948.500016510487 1 60069.101313179 2023-05-05T02:25:53.458665+00:00 12987331.995431398973 237012616.504594892263 249999948.500026285648 1 60069.101325526 2023-05-05T02:25:54.525483+00:00 12987315.376387044787 237012633.123639643192 249999948.500026702881 1 60069.101336094 2023-05-05T02:25:55.438508+00:00 12987285.716926926747 237012662.783098489046 249999948.500025421381 1 60069.101348340 2023-05-05T02:25:56.496572+00:00 12987328.716446720064 237012619.783635914326 249999948.500082641840 1 60069.101360416 2023-05-05T02:25:57.539945+00:00 12987345.496051525697 237012603.003960996866 249999948.500012516975 1 60069.101371038 2023-05-05T02:25:58.457717+00:00 12987338.187042569742 237012610.312778532505 249999948.499821096659 1 60069.101383253 2023-05-05T02:25:59.513068+00:00 12987350.902760161087 237012597.597246199846 249999948.500006347895 1 60069.101394849 2023-05-05T02:26:00.514927+00:00 12987339.359785914421 237012609.140423119068 249999948.500209033489 1 60069.101406040 2023-05-05T02:26:01.481803+00:00 12987314.607209946960 237012633.892914533615 249999948.500124484301 1 60069.101419848 2023-05-05T02:26:02.674852+00:00 12987350.555354360491 237012597.944590687752 249999948.499945044518 1 60069.101431671 2023-05-05T02:26:03.696356+00:00 12987297.484232179821 237012651.015583217144 249999948.499815404415 1 60069.101442140 2023-05-05T02:26:04.600851+00:00 12987333.753735395148 237012614.746161848307 249999948.499897241592 1 60069.101453768 2023-05-05T02:26:05.605518+00:00 12987366.256290759891 237012582.243777871132 249999948.500068634748 1 60069.101464787 2023-05-05T02:26:06.557560+00:00 12987285.414745487273 237012663.085319817066 249999948.500065296888 1 60069.101476083 2023-05-05T02:26:07.533560+00:00 12987359.475676367059 237012589.024498134851 249999948.500174492598 1 60069.101487060 2023-05-05T02:26:08.481957+00:00 12987387.528334178030 237012560.971554666758 249999948.499888837337 1 60069.101499160 2023-05-05T02:26:09.527400+00:00 12987334.834012407809 237012613.666089028120 249999948.500101447105 1 60069.101510759 2023-05-05T02:26:10.529546+00:00 12987307.093754144385 237012641.406149357557 249999948.499903500080 1 60069.101522616 2023-05-05T02:26:11.554052+00:00 12987337.207823654637 237012611.292263567448 249999948.500087231398 1 60069.101533484 2023-05-05T02:26:12.493048+00:00 12987361.495093313977 237012587.004976928234 249999948.500070244074 1 60069.101545658 2023-05-05T02:26:13.544875+00:00 12987306.777902459726 237012641.722245633602 249999948.500148087740 1 60069.101557857 2023-05-05T02:26:14.598877+00:00 12987383.391125567257 237012565.108801811934 249999948.499927371740 1 60069.101569804 2023-05-05T02:26:15.631112+00:00 12987304.580397089943 237012643.919495105743 249999948.499892205000 1 60069.101580390 2023-05-05T02:26:16.545683+00:00 12987322.100159009919 237012626.399590402842 249999948.499749422073 1 60069.101591940 2023-05-05T02:26:17.543584+00:00 12987294.740335082635 237012653.759694755077 249999948.500029832125 1 60069.101603644 2023-05-05T02:26:18.554846+00:00 12987365.980630967766 237012582.519273579121 249999948.499904543161 1 60069.101615673 2023-05-05T02:26:19.594182+00:00 12987282.097518209368 237012666.402594745159 249999948.500112950802 1 60069.101627108 2023-05-05T02:26:20.582104+00:00 12987331.528783818707 237012616.971200197935 249999948.499984025955 1 60069.101637877 2023-05-05T02:26:21.512514+00:00 12987298.369834018871 237012650.130283296108 249999948.500117301941 1 60069.101650419 2023-05-05T02:26:22.596220+00:00 12987359.671562876552 237012588.828569114208 249999948.500131994486 1 60069.101661874 2023-05-05T02:26:23.585890+00:00 12987362.412871239707 237012586.087114989758 249999948.499986231327 1 60069.101672952 2023-05-05T02:26:24.543015+00:00 12987303.334071476012 237012645.165875703096 249999948.499947190285 1 60069.101685235 2023-05-05T02:26:25.604278+00:00 12987264.899753011763 237012683.600341767073 249999948.500094771385 1 60069.101696088 2023-05-05T02:26:26.542047+00:00 12987349.000984655693 237012599.498910367489 249999948.499895036221 1 60069.101707141 2023-05-05T02:26:27.496995+00:00 12987341.760345242918 237012606.739726305008 249999948.500071555376 1 60069.101718995 2023-05-05T02:26:28.521148+00:00 12987340.343396771699 237012608.156662374735 249999948.500059157610 1 60069.101731131 2023-05-05T02:26:29.569734+00:00 12987354.314583241940 237012594.185369402170 249999948.499952644110 1 60069.101742275 2023-05-05T02:26:30.532564+00:00 12987322.139633392915 237012626.360275387764 249999948.499908775091 1 60069.101753630 2023-05-05T02:26:31.513651+00:00 12987284.940078930929 237012663.559904247522 249999948.499983191490 1 60069.101765666 2023-05-05T02:26:32.553555+00:00 12987336.597152005881 237012611.902742445469 249999948.499894440174 1 60069.101776734 2023-05-05T02:26:33.509785+00:00 12987309.905287105590 237012638.594795554876 249999948.500082671642 1 60069.101789590 2023-05-05T02:26:34.620583+00:00 12987326.600759897381 237012621.899233758450 249999948.499993652105 1 60069.101800846 2023-05-05T02:26:35.593080+00:00 12987353.549883706495 237012594.950164109468 249999948.500047802925 1 60069.101811823 2023-05-05T02:26:36.541542+00:00 12987354.319514406845 237012594.180375307798 249999948.499889701605 1 60069.101823312 2023-05-05T02:26:37.534166+00:00 12987253.615665130317 237012694.884440302849 249999948.500105440617 1 60069.101834270 2023-05-05T02:26:38.480898+00:00 12987352.806386748329 237012595.693534821272 249999948.499921560287 1 60069.101846179 2023-05-05T02:26:39.509899+00:00 12987320.308210683987 237012628.191785901785 249999948.499996572733 1 60069.101858142 2023-05-05T02:26:40.543503+00:00 12987353.968275468796 237012594.531674265862 249999948.499949723482 1 60069.101868977 2023-05-05T02:26:41.479621+00:00 12987350.139890482649 237012598.360249996185 249999948.500140488148 1 60069.101880852 2023-05-05T02:26:42.505602+00:00 12987303.380803670734 237012645.119194895029 249999948.499998569489 1 60069.101892360 2023-05-05T02:26:43.499869+00:00 12987325.094243958592 237012623.405674815178 249999948.499918758869 1 60069.101904672 2023-05-05T02:26:44.563682+00:00 12987292.218388857320 237012656.281688988209 249999948.500077843666 1 60069.101915381 2023-05-05T02:26:45.488959+00:00 12987293.058184185997 237012655.441819995642 249999948.500004172325 1 60069.101927821 2023-05-05T02:26:46.563690+00:00 12987313.692141428590 237012634.807728767395 249999948.499870181084 1 60069.101939345 2023-05-05T02:26:47.559386+00:00 12987307.703549603000 237012640.796465814114 249999948.500015407801 1 60069.101949965 2023-05-05T02:26:48.476977+00:00 12987316.488465663046 237012632.011420786381 249999948.499886453152 1 60069.101961871 2023-05-05T02:26:49.505672+00:00 12987331.453778583556 237012617.046233713627 249999948.500012308359 1 60069.101973076 2023-05-05T02:26:50.473801+00:00 12987363.049680063501 237012585.450519472361 249999948.500199526548 1 60069.101984913 2023-05-05T02:26:51.496489+00:00 12987316.912379829213 237012631.587662965059 249999948.500042796135 1 60069.101996785 2023-05-05T02:26:52.522173+00:00 12987295.331875097007 237012653.168253690004 249999948.500128775835 1 60069.102009099 2023-05-05T02:26:53.586148+00:00 12987366.349941812456 237012582.150105655193 249999948.500047475100 1 60069.102019968 2023-05-05T02:26:54.525236+00:00 12987297.921604001895 237012650.578368157148 249999948.499972164631 1 60069.102031754 2023-05-05T02:26:55.543558+00:00 12987330.409032819793 237012618.091042578220 249999948.500075399876 1 60069.102042716 2023-05-05T02:26:56.490703+00:00 12987369.751868732274 237012578.748292982578 249999948.500161707401 1 60069.102054534 2023-05-05T02:26:57.511741+00:00 12987304.191333167255 237012644.308631718159 249999948.499964892864 1 60069.102066089 2023-05-05T02:26:58.510139+00:00 12987370.052611522377 237012578.447243601084 249999948.499855130911 1 60069.102077436 2023-05-05T02:26:59.490444+00:00 12987305.517157258466 237012642.982652962208 249999948.499810218811 1 60069.102089614 2023-05-05T02:27:00.542635+00:00 12987338.274450773373 237012610.225665658712 249999948.500116437674 1 60069.102100823 2023-05-05T02:27:01.511125+00:00 12987357.484994994476 237012591.014893651009 249999948.499888658524 1 60069.102112852 2023-05-05T02:27:02.550410+00:00 12987276.081842383370 237012672.418127566576 249999948.499969959259 1 60069.102125638 2023-05-05T02:27:03.655086+00:00 12987344.986360473558 237012603.513652443886 249999948.500012904406 1 60069.102135228 2023-05-05T02:27:04.483725+00:00 12987356.111625317484 237012592.388309150934 249999948.499934464693 1 60069.102147236 2023-05-05T02:27:05.521170+00:00 12987311.930296948180 237012636.569558978081 249999948.499855935574 1 60069.102157948 2023-05-05T02:27:06.446713+00:00 12987316.455681549385 237012632.044362783432 249999948.500044345856 1 60069.102169878 2023-05-05T02:27:07.477497+00:00 12987339.828031048179 237012608.672135323286 249999948.500166356564 1 60069.102182223 2023-05-05T02:27:08.544018+00:00 12987329.797068266198 237012618.703088402748 249999948.500156670809 1 60069.102193179 2023-05-05T02:27:09.490650+00:00 12987286.499840702862 237012662.000087887049 249999948.499928593636 1 60069.102205763 2023-05-05T02:27:10.577920+00:00 12987331.036741353571 237012617.463221788406 249999948.499963134527 1 60069.102217028 2023-05-05T02:27:11.551198+00:00 12987294.413316244259 237012654.086629003286 249999948.499945253134 1 60069.102228270 2023-05-05T02:27:12.522516+00:00 12987303.009750138968 237012645.490363448858 249999948.500113576651 1 60069.102239575 2023-05-05T02:27:13.499250+00:00 12987327.812783800066 237012620.687080711126 249999948.499864518642 1 60069.102251151 2023-05-05T02:27:14.499455+00:00 12987333.110317369923 237012615.389714002609 249999948.500031381845 1 60069.102263073 2023-05-05T02:27:15.529555+00:00 12987322.594397338107 237012625.905592024326 249999948.499989360571 1 60069.102274166 2023-05-05T02:27:16.487994+00:00 12987308.569342533126 237012639.930685579777 249999948.500028103590 1 60069.102285846 2023-05-05T02:27:17.497056+00:00 12987342.565468436107 237012605.934494167566 249999948.499962598085 1 60069.102298006 2023-05-05T02:27:18.547748+00:00 12987331.464443048462 237012617.035576879978 249999948.500019937754 1 60069.102309046 2023-05-05T02:27:19.501565+00:00 12987360.772892260924 237012587.727107226849 249999948.499999493361 1 60069.102320250 2023-05-05T02:27:20.469565+00:00 12987271.530132276937 237012676.969915896654 249999948.500048160553 1 60069.102332372 2023-05-05T02:27:21.516979+00:00 12987350.768395779654 237012597.731736034155 249999948.500131815672 1 60069.102343577 2023-05-05T02:27:22.485083+00:00 12987360.398771096021 237012588.100953787565 249999948.499724894762 1 60069.102356010 2023-05-05T02:27:23.559295+00:00 12987265.670303441584 237012682.829633384943 249999948.499936819077 1 60069.102367701 2023-05-05T02:27:24.569342+00:00 12987322.154549617320 237012626.345525473356 249999948.500075101852 1 60069.102378627 2023-05-05T02:27:25.513383+00:00 12987353.848549993709 237012594.651400417089 249999948.499950408936 1 60069.102389911 2023-05-05T02:27:26.488297+00:00 12987313.861683968455 237012634.638229131699 249999948.499913096428 1 60069.102401566 2023-05-05T02:27:27.495334+00:00 12987336.936990629882 237012611.562911450863 249999948.499902069569 1 60069.102413204 2023-05-05T02:27:28.500772+00:00 12987329.272347934544 237012619.227614730597 249999948.499962657690 1 60069.102424954 2023-05-05T02:27:29.516043+00:00 12987373.767141733319 237012574.732947885990 249999948.500089615583 1 60069.102435798 2023-05-05T02:27:30.452943+00:00 12987306.471862204373 237012642.028144508600 249999948.500006705523 1 60069.102448490 2023-05-05T02:27:31.549576+00:00 12987333.096138147637 237012615.403897047043 249999948.500035196543 1 60069.102459586 2023-05-05T02:27:32.508206+00:00 12987337.451567132026 237012611.048538744450 249999948.500105887651 1 60069.102471186 2023-05-05T02:27:33.510459+00:00 12987303.811602072790 237012644.688403874636 249999948.500005960464 1 60069.102482870 2023-05-05T02:27:34.519955+00:00 12987392.542695717886 237012555.957459032536 249999948.500154763460 1 60069.102494380 2023-05-05T02:27:35.514381+00:00 12987306.431471044198 237012642.068514734507 249999948.499985784292 1 60069.102506065 2023-05-05T02:27:36.524012+00:00 12987356.335661130026 237012592.164420068264 249999948.500081211329 1 60069.102517434 2023-05-05T02:27:37.506340+00:00 12987341.623622972518 237012606.876612484455 249999948.500235468149 1 60069.102529011 2023-05-05T02:27:38.506522+00:00 12987311.885402826592 237012636.614534020424 249999948.499936848879 1 60069.102541513 2023-05-05T02:27:39.586744+00:00 12987357.423853766173 237012591.076096206903 249999948.499949961901 1 60069.102552021 2023-05-05T02:27:40.494623+00:00 12987355.328561695293 237012593.171293795109 249999948.499855488539 1 60069.102563907 2023-05-05T02:27:41.521547+00:00 12987289.154023539275 237012659.345945954323 249999948.499969482422 1 60069.102575455 2023-05-05T02:27:42.519338+00:00 12987374.066070003435 237012574.434185564518 249999948.500255554914 1 60069.102586647 2023-05-05T02:27:43.486365+00:00 12987341.776287030429 237012606.723610848188 249999948.499897867441 1 60069.102599106 2023-05-05T02:27:44.562741+00:00 12987271.351308964193 237012677.148709923029 249999948.500018894672 1 60069.102610150 2023-05-05T02:27:45.517010+00:00 12987328.393128557131 237012620.106944262981 249999948.500072807074 1 60069.102621721 2023-05-05T02:27:46.516691+00:00 12987346.837399154902 237012601.662586182356 249999948.499985337257 1 60069.102633629 2023-05-05T02:27:47.545563+00:00 12987283.011693300679 237012665.488252967596 249999948.499946266413 1 60069.102644931 2023-05-05T02:27:48.522010+00:00 12987343.388359554112 237012605.111700475216 249999948.500060021877 1 60069.102656802 2023-05-05T02:27:49.547667+00:00 12987341.040769148618 237012607.459188759327 249999948.499957919121 1 60069.102667252 2023-05-05T02:27:50.450593+00:00 12987314.951338050887 237012633.548775583506 249999948.500113636255 1 60069.102679171 2023-05-05T02:27:51.480369+00:00 12987297.626394212246 237012650.873570144176 249999948.499964356422 1 60069.102690661 2023-05-05T02:27:52.473114+00:00 12987308.737121881917 237012639.762981414795 249999948.500103294849 1 60069.102702220 2023-05-05T02:27:53.471754+00:00 12987379.381447684020 237012569.118312656879 249999948.499760329723 1 60069.102713590 2023-05-05T02:27:54.454239+00:00 12987287.669981965795 237012660.830087453127 249999948.500069409609 1 60069.102725672 2023-05-05T02:27:55.498048+00:00 12987296.359409457073 237012652.140472412109 249999948.499881863594 1 60069.102737035 2023-05-05T02:27:56.479794+00:00 12987332.778828434646 237012615.721005558968 249999948.499834001064 1 60069.102748616 2023-05-05T02:27:57.480441+00:00 12987309.620028873906 237012638.880353569984 249999948.500382453203 1 60069.102760674 2023-05-05T02:27:58.522290+00:00 12987345.890772381797 237012602.609259039164 249999948.500031411648 1 60069.102771878 2023-05-05T02:27:59.490262+00:00 12987276.412942120805 237012672.087252914906 249999948.500195026398 1 60069.102783247 2023-05-05T02:28:00.472527+00:00 12987380.062763430178 237012568.437008053064 249999948.499771475792 1 60069.102798997 2023-05-05T02:28:01.833335+00:00 12987306.632474385202 237012641.867299050093 249999948.499773442745 1 60069.102807274 2023-05-05T02:28:02.548477+00:00 12987327.065688833594 237012621.434253156185 249999948.499942004681 1 60069.102819649 2023-05-05T02:28:03.617640+00:00 12987293.037059938535 237012655.462969064713 249999948.500028997660 1 60069.102830494 2023-05-05T02:28:04.554653+00:00 12987320.298086149618 237012628.202005267143 249999948.500091403723 1 60069.102842942 2023-05-05T02:28:05.630221+00:00 12987365.506642241031 237012582.993457615376 249999948.500099867582 1 60069.102854277 2023-05-05T02:28:06.609573+00:00 12987323.821652054787 237012624.678324431181 249999948.499976485968 1 60069.102864359 2023-05-05T02:28:07.480573+00:00 12987318.354300998151 237012630.145726233721 249999948.500027239323 1 60069.102876182 2023-05-05T02:28:08.502117+00:00 12987294.782706774771 237012653.717403978109 249999948.500110745430 1 60069.102888287 2023-05-05T02:28:09.547967+00:00 12987348.823780925944 237012599.676105171442 249999948.499886095524 1 60069.102899307 2023-05-05T02:28:10.500105+00:00 12987327.861297793686 237012620.638655692339 249999948.499953478575 1 60069.102910650 2023-05-05T02:28:11.480158+00:00 12987295.334867389873 237012653.165141075850 249999948.500008463860 1 60069.102922879 2023-05-05T02:28:12.536777+00:00 12987298.039808133617 237012650.460305958986 249999948.500114083290 1 60069.102934648 2023-05-05T02:28:13.553560+00:00 12987284.456181498244 237012664.043966263533 249999948.500147759914 1 60069.102945902 2023-05-05T02:28:14.525938+00:00 12987371.341486787423 237012577.158611744642 249999948.500098526478 1 60069.102958262 2023-05-05T02:28:15.593829+00:00 12987338.702456271276 237012609.797560304403 249999948.500016570091 1 60069.102968946 2023-05-05T02:28:16.516951+00:00 12987340.389932161197 237012608.110005319118 249999948.499937474728 1 60069.102980234 2023-05-05T02:28:17.492195+00:00 12987361.555576069281 237012586.944518089294 249999948.500094145536 1 60069.102992503 2023-05-05T02:28:18.552207+00:00 12987343.486789014190 237012605.013348191977 249999948.500137209892 1 60069.103004056 2023-05-05T02:28:19.550417+00:00 12987334.091985590756 237012614.408012211323 249999948.499997794628 1 60069.103015512 2023-05-05T02:28:20.540241+00:00 12987304.240069085732 237012644.259930759668 249999948.499999850988 1 60069.103027223 2023-05-05T02:28:21.552093+00:00 12987318.855456525460 237012629.644602298737 249999948.500058829784 1 60069.103038698 2023-05-05T02:28:22.543557+00:00 12987317.034045003355 237012631.465952008963 249999948.499997019768 1 60069.103049747 2023-05-05T02:28:23.498129+00:00 12987362.331546910107 237012586.168411195278 249999948.499958097935 1 60069.103061913 2023-05-05T02:28:24.549230+00:00 12987264.271797271445 237012684.228232473135 249999948.500029742718 1 60069.103072610 2023-05-05T02:28:25.473537+00:00 12987363.495148818940 237012585.004673540592 249999948.499822348356 1 60069.103084836 2023-05-05T02:28:26.529859+00:00 12987317.417052064091 237012631.082843095064 249999948.499895155430 1 60069.103096603 2023-05-05T02:28:27.546552+00:00 12987363.287681840360 237012585.212231218815 249999948.499913066626 1 60069.103108100 2023-05-05T02:28:28.539865+00:00 12987340.015240965411 237012608.484794348478 249999948.500035315752 1 60069.103119633 2023-05-05T02:28:29.536263+00:00 12987324.607356529683 237012623.892748057842 249999948.500104576349 1 60069.103131279 2023-05-05T02:28:30.542547+00:00 12987335.437410658225 237012613.062656164169 249999948.500066816807 1 60069.103142240 2023-05-05T02:28:31.489532+00:00 12987315.597235178575 237012632.902687966824 249999948.499923139811 1 60069.103154048 2023-05-05T02:28:32.509768+00:00 12987336.636247910559 237012611.863740086555 249999948.499987989664 1 60069.103165324 2023-05-05T02:28:33.483988+00:00 12987292.463509829715 237012656.036414325237 249999948.499924153090 1 60069.103178368 2023-05-05T02:28:34.611006+00:00 12987295.285852162167 237012653.214132845402 249999948.499985009432 1 60069.103188936 2023-05-05T02:28:35.524023+00:00 12987345.910174561664 237012602.589662730694 249999948.499837279320 1 60069.103200365 2023-05-05T02:28:36.511542+00:00 12987326.854627078399 237012621.645452558994 249999948.500079631805 1 60069.103212171 2023-05-05T02:28:37.531605+00:00 12987317.631750550121 237012630.868091672659 249999948.499842226505 1 60069.103223525 2023-05-05T02:28:38.512556+00:00 12987316.373213015497 237012632.126845002174 249999948.500058025122 1 60069.103235247 2023-05-05T02:28:39.525362+00:00 12987324.103549832478 237012624.396379679441 249999948.499929517508 1 60069.103246228 2023-05-05T02:28:40.474124+00:00 12987355.865253653377 237012592.634484410286 249999948.499738067389 1 60069.103257913 2023-05-05T02:28:41.483662+00:00 12987300.139946661890 237012648.360192567110 249999948.500139236450 1 60069.103269663 2023-05-05T02:28:42.498846+00:00 12987312.496722063050 237012636.003251850605 249999948.499973922968 1 60069.103281729 2023-05-05T02:28:43.541361+00:00 12987337.864857045934 237012610.635175347328 249999948.500032395124 1 60069.103293847 2023-05-05T02:28:44.588413+00:00 12987371.635230140761 237012576.864650309086 249999948.499880462885 1 60069.103304310 2023-05-05T02:28:45.492376+00:00 12987264.404682962224 237012684.095218181610 249999948.499901145697 1 60069.103315620 2023-05-05T02:28:46.469572+00:00 12987364.327588161454 237012584.172332823277 249999948.499920994043 1 60069.103327194 2023-05-05T02:28:47.469558+00:00 12987316.476524855942 237012632.023339539766 249999948.499864399433 1 60069.103338621 2023-05-05T02:28:48.456804+00:00 12987310.707624938339 237012637.792378932238 249999948.500003874302 1 60069.103351419 2023-05-05T02:28:49.562584+00:00 12987342.278544712812 237012606.221483528614 249999948.500028252602 1 60069.103362715 2023-05-05T02:28:50.538592+00:00 12987351.978267682716 237012596.521632015705 249999948.499899685383 1 60069.103374068 2023-05-05T02:28:51.519431+00:00 12987313.320572217926 237012635.179356634617 249999948.499928861856 1 60069.103385068 2023-05-05T02:28:52.469887+00:00 12987309.502631532028 237012638.997288137674 249999948.499919682741 1 60069.103397171 2023-05-05T02:28:53.515623+00:00 12987349.143242452294 237012599.356729805470 249999948.499972254038 1 60069.103409282 2023-05-05T02:28:54.561946+00:00 12987315.440485475585 237012633.059464752674 249999948.499950230122 1 60069.103420469 2023-05-05T02:28:55.528514+00:00 12987327.071279264987 237012621.428496450186 249999948.499775707722 1 60069.103431327 2023-05-05T02:28:56.466644+00:00 12987290.514559924603 237012657.985450655222 249999948.500010579824 1 60069.103443513 2023-05-05T02:28:57.519497+00:00 12987354.906800949946 237012593.593170940876 249999948.499971896410 1 60069.103455590 2023-05-05T02:28:58.562989+00:00 12987287.813896149397 237012660.686051547527 249999948.499947696924 1 60069.103467371 2023-05-05T02:28:59.580891+00:00 12987348.418013786897 237012600.081889927387 249999948.499903708696 1 60069.103478249 2023-05-05T02:29:00.520730+00:00 12987287.743307754397 237012660.756818383932 249999948.500126123428 1 60069.103489772 2023-05-05T02:29:01.516301+00:00 12987318.027836132795 237012630.472274303436 249999948.500110447407 1 60069.103502505 2023-05-05T02:29:02.616447+00:00 12987320.363514974713 237012628.136624336243 249999948.500139296055 1 60069.103513636 2023-05-05T02:29:03.578170+00:00 12987364.364816334099 237012584.135083317757 249999948.499899655581 1 60069.103524531 2023-05-05T02:29:04.519516+00:00 12987289.977519722655 237012658.522514343262 249999948.500034064054 1 60069.103536357 2023-05-05T02:29:05.541219+00:00 12987339.111237699166 237012609.388893961906 249999948.500131666660 1 60069.103548472 2023-05-05T02:29:06.587943+00:00 12987310.828954551369 237012637.670924544334 249999948.499879091978 1 60069.103558786 2023-05-05T02:29:07.479117+00:00 12987351.722569238394 237012596.777419865131 249999948.499989092350 1 60069.103570630 2023-05-05T02:29:08.502410+00:00 12987386.552612362429 237012561.947456270456 249999948.500068634748 1 60069.103581685 2023-05-05T02:29:09.457539+00:00 12987387.678146053106 237012560.821825087070 249999948.499971151352 1 60069.103594090 2023-05-05T02:29:10.529344+00:00 12987323.750933252275 237012624.749133050442 249999948.500066310167 1 60069.103605574 2023-05-05T02:29:11.521582+00:00 12987354.682785259560 237012593.817386746407 249999948.500172019005 1 60069.103617221 2023-05-05T02:29:12.527920+00:00 12987282.840515995398 237012665.659359276295 249999948.499875277281 1 60069.103627796 2023-05-05T02:29:13.441555+00:00 12987335.391209697351 237012613.108795464039 249999948.500005155802 1 60069.103640249 2023-05-05T02:29:14.517529+00:00 12987316.140952875838 237012632.359049797058 249999948.500002682209 1 60069.103651140 2023-05-05T02:29:15.458531+00:00 12987287.278417730704 237012661.221690535545 249999948.500108271837 1 60069.103663837 2023-05-05T02:29:16.555532+00:00 12987347.930187191814 237012600.569736272097 249999948.499923467636 1 60069.103674456 2023-05-05T02:29:17.473048+00:00 12987289.172904198989 237012659.327104896307 249999948.500009089708 1 60069.103686870 2023-05-05T02:29:18.545574+00:00 12987353.797211645171 237012594.702776581049 249999948.499988228083 1 60069.103697276 2023-05-05T02:29:19.444651+00:00 12987257.283813362941 237012691.216205924749 249999948.500019282103 1 60069.103709620 2023-05-05T02:29:20.511164+00:00 12987324.260547732934 237012624.239314168692 249999948.499861896038 1 60069.103720792 2023-05-05T02:29:21.476399+00:00 12987314.031614508480 237012634.468320637941 249999948.499935150146 1 60069.103732114 2023-05-05T02:29:22.454614+00:00 12987295.589649418369 237012652.910232573748 249999948.499881982803 1 60069.103744185 2023-05-05T02:29:23.497563+00:00 12987364.013189310208 237012584.486974477768 249999948.500163793564 1 60069.103756048 2023-05-05T02:29:24.522582+00:00 12987365.725255386904 237012582.774622201920 249999948.499877601862 1 60069.103767469 2023-05-05T02:29:25.509266+00:00 12987291.139780273661 237012657.359904289246 249999948.499684572220 1 60069.103779271 2023-05-05T02:29:26.529049+00:00 12987320.930744187906 237012627.569215565920 249999948.499959766865 1 60069.103791412 2023-05-05T02:29:27.577948+00:00 12987325.020227679983 237012623.479781985283 249999948.500009655952 1 60069.103802648 2023-05-05T02:29:28.548797+00:00 12987326.369029900059 237012622.130828469992 249999948.499858379364 1 60069.103813800 2023-05-05T02:29:29.512330+00:00 12987357.416518250480 237012591.083548247814 249999948.500066488981 1 60069.103825412 2023-05-05T02:29:30.515598+00:00 12987311.140214040875 237012637.359851896763 249999948.500065922737 1 60069.103837678 2023-05-05T02:29:31.575344+00:00 12987385.064129419625 237012563.435889482498 249999948.500018894672 1 60069.103848865 2023-05-05T02:29:32.541944+00:00 12987326.029981441796 237012622.469864070415 249999948.499845504761 1 60069.103859816 2023-05-05T02:29:33.488091+00:00 12987291.301585938781 237012657.198295652866 249999948.499881595373 1 60069.103871872 2023-05-05T02:29:34.529695+00:00 12987330.952612973750 237012617.547312706709 249999948.499925673008 1 60069.103883230 2023-05-05T02:29:35.511070+00:00 12987367.945058947429 237012580.554927676916 249999948.499986618757 1 60069.103895769 2023-05-05T02:29:36.594487+00:00 12987338.614929480478 237012609.885007292032 249999948.499936759472 1 60069.103905790 2023-05-05T02:29:37.460289+00:00 12987318.329736443236 237012630.170422405005 249999948.500158846378 1 60069.103917750 2023-05-05T02:29:38.493552+00:00 12987310.267699833959 237012638.232297688723 249999948.499997526407 1 60069.103929003 2023-05-05T02:29:39.465826+00:00 12987342.607558868825 237012605.892377525568 249999948.499936401844 1 60069.103940478 2023-05-05T02:29:40.457269+00:00 12987316.991336330771 237012631.508654952049 249999948.499991297722 1 60069.103952436 2023-05-05T02:29:41.490482+00:00 12987321.917193498462 237012626.582893162966 249999948.500086665154 1 60069.103963681 2023-05-05T02:29:42.462092+00:00 12987327.257889255881 237012621.242070674896 249999948.499959945679 1 60069.103975954 2023-05-05T02:29:43.522484+00:00 12987321.013272885233 237012627.486589133739 249999948.499862015247 1 60069.103987564 2023-05-05T02:29:44.525565+00:00 12987266.558959161863 237012681.940911024809 249999948.499870181084 1 60069.103998120 2023-05-05T02:29:45.437583+00:00 12987355.319759456441 237012593.180523395538 249999948.500282853842 1 60069.104010182 2023-05-05T02:29:46.479664+00:00 12987282.800077114254 237012665.699640959501 249999948.499718070030 1 60069.104022647 2023-05-05T02:29:47.556678+00:00 12987338.449584972113 237012610.050412029028 249999948.499996989965 1 60069.104034074 2023-05-05T02:29:48.543981+00:00 12987313.661169400439 237012634.838839232922 249999948.500008642673 1 60069.104045002 2023-05-05T02:29:49.488194+00:00 12987342.929681317881 237012605.570304065943 249999948.499985396862 1 60069.104056710 2023-05-05T02:29:50.499788+00:00 12987322.058739803731 237012626.441240251064 249999948.499980062246 1 60069.104068506 2023-05-05T02:29:51.518901+00:00 12987345.071170676500 237012603.428812652826 249999948.499983340502 1 60069.104079405 2023-05-05T02:29:52.460617+00:00 12987256.273432150483 237012692.226438939571 249999948.499871075153 1 60069.104091022 2023-05-05T02:29:53.464265+00:00 12987346.161958932877 237012602.337695151567 249999948.499654084444 1 60069.104103545 2023-05-05T02:29:54.546293+00:00 12987338.148432049900 237012610.351541489363 249999948.499973535538 1 60069.104114323 2023-05-05T02:29:55.477526+00:00 12987300.792106520385 237012647.707833945751 249999948.499940454960 1 60069.104126222 2023-05-05T02:29:56.505529+00:00 12987308.979045296088 237012639.520984441042 249999948.500029742718 1 60069.104137981 2023-05-05T02:29:57.521565+00:00 12987373.243649719283 237012575.256284207106 249999948.499933928251 1 60069.104149370 2023-05-05T02:29:58.505572+00:00 12987277.861184721813 237012670.638740986586 249999948.499925702810 1 60069.104160942 2023-05-05T02:29:59.505380+00:00 12987318.314164383337 237012630.185884922743 249999948.500049293041 1 60069.104172406 2023-05-05T02:30:00.495897+00:00 12987347.942191151902 237012600.558003365993 249999948.500194519758 1 60069.104188274 2023-05-05T02:30:01.866880+00:00 12987313.059207024053 237012635.441025257111 249999948.500232279301 1 60069.104199184 2023-05-05T02:30:02.809460+00:00 12987298.912217838690 237012649.587704300880 249999948.499922126532 1 60069.104210605 2023-05-05T02:30:03.796286+00:00 12987349.318450804800 237012599.181471347809 249999948.499922156334 1 60069.104220619 2023-05-05T02:30:04.661469+00:00 12987327.112022524700 237012621.388023704290 249999948.500046223402 1 60069.104232283 2023-05-05T02:30:05.669240+00:00 12987343.579483697191 237012604.920519948006 249999948.500003635883 1 60069.104241963 2023-05-05T02:30:06.505637+00:00 12987354.932527078316 237012593.567395895720 249999948.499922960997 1 60069.104254711 2023-05-05T02:30:07.607061+00:00 12987323.496469227597 237012625.003375679255 249999948.499844908714 1 60069.104265706 2023-05-05T02:30:08.556986+00:00 12987355.696231093258 237012592.803541749716 249999948.499772846699 1 60069.104277848 2023-05-05T02:30:09.606105+00:00 12987279.309669960290 237012669.190090030432 249999948.499760001898 1 60069.104289654 2023-05-05T02:30:10.626072+00:00 12987301.576499642804 237012646.923311293125 249999948.499810934067 1 60069.104300157 2023-05-05T02:30:11.533549+00:00 12987328.800819424912 237012619.699015229940 249999948.499834656715 1 60069.104312575 2023-05-05T02:30:12.606481+00:00 12987306.134321270511 237012642.365524262190 249999948.499845534563 1 60069.104324098 2023-05-05T02:30:13.602067+00:00 12987361.129896538332 237012587.370004326105 249999948.499900877476 1 60069.104335665 2023-05-05T02:30:14.601427+00:00 12987267.767321558669 237012680.732617825270 249999948.499939382076 1 60069.104346802 2023-05-05T02:30:15.563644+00:00 12987366.736585201696 237012581.763497531414 249999948.500082731247 1 60069.104358305 2023-05-05T02:30:16.557531+00:00 12987357.076555484906 237012591.423227667809 249999948.499783158302 1 60069.104369973 2023-05-05T02:30:17.565634+00:00 12987311.610033379868 237012636.890121191740 249999948.500154584646 1 60069.104381298 2023-05-05T02:30:18.544153+00:00 12987361.227909071371 237012587.271958291531 249999948.499867349863 1 60069.104393994 2023-05-05T02:30:19.641034+00:00 12987326.125271573663 237012622.374785721302 249999948.500057280064 1 60069.104404163 2023-05-05T02:30:20.519633+00:00 12987325.973270896822 237012622.526594370604 249999948.499865263700 1 60069.104415940 2023-05-05T02:30:21.537220+00:00 12987333.469545450062 237012615.030317068100 249999948.499862521887 1 60069.104427942 2023-05-05T02:30:22.574140+00:00 12987262.686014156789 237012685.813961476088 249999948.499975621700 1 60069.104439276 2023-05-05T02:30:23.553430+00:00 12987362.969978647307 237012585.529980450869 249999948.499959111214 1 60069.104452260 2023-05-05T02:30:24.675294+00:00 12987313.219009025022 237012635.281010001898 249999948.500019013882 1 60069.104462127 2023-05-05T02:30:25.527753+00:00 12987357.655412869528 237012590.844632983208 249999948.500045865774 1 60069.104473395 2023-05-05T02:30:26.501332+00:00 12987295.733037225902 237012652.766856551170 249999948.499893784523 1 60069.104486265 2023-05-05T02:30:27.613266+00:00 12987379.651020009071 237012568.848938852549 249999948.499958872795 1 60069.104497210 2023-05-05T02:30:28.558926+00:00 12987339.301600476727 237012609.198332071304 249999948.499932557344 1 60069.104508714 2023-05-05T02:30:29.552886+00:00 12987325.770987534896 237012622.728867799044 249999948.499855339527 1 60069.104519533 2023-05-05T02:30:30.487653+00:00 12987301.228035321459 237012647.271980196238 249999948.500015527010 1 60069.104532056 2023-05-05T02:30:31.569603+00:00 12987305.944541027769 237012642.555333763361 249999948.499874800444 1 60069.104543874 2023-05-05T02:30:32.590739+00:00 12987357.672841137275 237012590.827209174633 249999948.500050306320 1 60069.104554351 2023-05-05T02:30:33.495976+00:00 12987293.880200013518 237012654.619784116745 249999948.499984145164 1 60069.104566973 2023-05-05T02:30:34.586464+00:00 12987346.975443834439 237012601.524614959955 249999948.500058799982 1 60069.104578385 2023-05-05T02:30:35.572463+00:00 12987360.718259267509 237012587.781474202871 249999948.499733477831 1 60069.104590065 2023-05-05T02:30:36.581642+00:00 12987340.059177769348 237012608.440819084644 249999948.499996840954 1 60069.104601424 2023-05-05T02:30:37.563039+00:00 12987284.395219834521 237012664.104822486639 249999948.500042319298 1 60069.104613141 2023-05-05T02:30:38.575380+00:00 12987370.205151353031 237012578.294842600822 249999948.499993950129 1 60069.104624026 2023-05-05T02:30:39.515843+00:00 12987316.365741526708 237012632.134185880423 249999948.499927401543 1 60069.104635480 2023-05-05T02:30:40.505436+00:00 12987318.639005642384 237012629.861149370670 249999948.500155001879 1 60069.104647103 2023-05-05T02:30:41.509694+00:00 12987357.271881870925 237012591.228200316429 249999948.500082194805 1 60069.104659497 2023-05-05T02:30:42.580573+00:00 12987301.409144595265 237012647.090970605612 249999948.500115215778 1 60069.104670157 2023-05-05T02:30:43.501546+00:00 12987318.777736574411 237012629.722227632999 249999948.499964207411 1 60069.104682402 2023-05-05T02:30:44.559502+00:00 12987295.509953888133 237012652.989848256111 249999948.499802142382 1 60069.104693971 2023-05-05T02:30:45.559087+00:00 12987320.917921872810 237012627.582191914320 249999948.500113785267 1 60069.104705953 2023-05-05T02:30:46.594312+00:00 12987371.348910504952 237012577.151195436716 249999948.500105947256 1 60069.104717141 2023-05-05T02:30:47.561011+00:00 12987285.500497555360 237012662.999344736338 249999948.499842286110 1 60069.104728536 2023-05-05T02:30:48.545527+00:00 12987330.217554407194 237012618.282319426537 249999948.499873846769 1 60069.104739978 2023-05-05T02:30:49.534147+00:00 12987285.898000406101 237012662.602060168982 249999948.500060588121 1 60069.104751562 2023-05-05T02:30:50.534968+00:00 12987303.003094011918 237012645.496903181076 249999948.499997198582 1 60069.104762874 2023-05-05T02:30:51.512335+00:00 12987394.794599205256 237012553.705251097679 249999948.499850302935 1 60069.104774761 2023-05-05T02:30:52.539389+00:00 12987340.770466372371 237012607.729481101036 249999948.499947488308 1 60069.104785861 2023-05-05T02:30:53.498343+00:00 12987308.657561136410 237012639.842429369688 249999948.499990493059 1 60069.104797935 2023-05-05T02:30:54.541545+00:00 12987247.956599321216 237012700.543287307024 249999948.499886631966 1 60069.104808917 2023-05-05T02:30:55.490447+00:00 12987305.822527335957 237012642.677346587181 249999948.499873936176 1 60069.104820737 2023-05-05T02:30:56.511627+00:00 12987285.395641604438 237012663.104318410158 249999948.499960005283 1 60069.104832331 2023-05-05T02:30:57.513377+00:00 12987376.417930703610 237012572.082021862268 249999948.499952554703 1 60069.104843512 2023-05-05T02:30:58.479397+00:00 12987312.297864465043 237012636.202044010162 249999948.499908477068 1 60069.104855428 2023-05-05T02:30:59.509007+00:00 12987347.726846402511 237012600.772993981838 249999948.499840378761 1 60069.104867003 2023-05-05T02:31:00.509085+00:00 12987342.717119922861 237012605.782773733139 249999948.499893665314 1 60069.104877990 2023-05-05T02:31:01.458300+00:00 12987332.415718475357 237012616.084139704704 249999948.499858170748 1 60069.104890746 2023-05-05T02:31:02.560442+00:00 12987290.858347330242 237012657.641563326120 249999948.499910652637 1 60069.104901955 2023-05-05T02:31:03.528938+00:00 12987363.972838046029 237012584.527204453945 249999948.500042498112 1 60069.104913258 2023-05-05T02:31:04.505540+00:00 12987327.050909178331 237012621.448985010386 249999948.499894201756 1 60069.104925203 2023-05-05T02:31:05.537551+00:00 12987333.542365679517 237012614.957594782114 249999948.499960452318 1 60069.104936935 2023-05-05T02:31:06.551143+00:00 12987347.953965775669 237012600.546248853207 249999948.500214636326 1 60069.104948272 2023-05-05T02:31:07.530667+00:00 12987353.606204610318 237012594.893690556288 249999948.499895155430 1 60069.104959387 2023-05-05T02:31:08.491012+00:00 12987324.415807770565 237012624.084174156189 249999948.499981939793 1 60069.104972223 2023-05-05T02:31:09.600045+00:00 12987334.473475916311 237012614.026513159275 249999948.499989062548 1 60069.104982678 2023-05-05T02:31:10.503390+00:00 12987270.930953502655 237012677.569018185139 249999948.499971687794 1 60069.104995024 2023-05-05T02:31:11.570095+00:00 12987325.333899062127 237012623.166023254395 249999948.499922305346 1 60069.105006156 2023-05-05T02:31:12.531900+00:00 12987370.131887201220 237012578.368098348379 249999948.499985545874 1 60069.105017361 2023-05-05T02:31:13.499976+00:00 12987344.774221919477 237012603.725643128157 249999948.499865055084 1 60069.105030028 2023-05-05T02:31:14.594435+00:00 12987355.558910705149 237012592.941098302603 249999948.500009000301 1 60069.105040891 2023-05-05T02:31:15.532991+00:00 12987258.579555686563 237012689.920328974724 249999948.499884665012 1 60069.105051745 2023-05-05T02:31:16.470787+00:00 12987327.392979305238 237012621.107171297073 249999948.500150591135 1 60069.105063508 2023-05-05T02:31:17.487076+00:00 12987310.071713907644 237012638.428207814693 249999948.499921709299 1 60069.105075314 2023-05-05T02:31:18.507110+00:00 12987323.978195155039 237012624.521734535694 249999948.499929696321 1 60069.105086255 2023-05-05T02:31:19.452404+00:00 12987308.337079944089 237012640.162996947765 249999948.500076889992 1 60069.105098240 2023-05-05T02:31:20.487940+00:00 12987345.684349913150 237012602.815481275320 249999948.499831199646 1 60069.105109571 2023-05-05T02:31:21.466940+00:00 12987338.086535861716 237012610.413467615843 249999948.500003486872 1 60069.105120990 2023-05-05T02:31:22.453569+00:00 12987332.109476093203 237012616.390557736158 249999948.500033825636 1 60069.105134233 2023-05-05T02:31:23.597764+00:00 12987371.959522407502 237012576.540493786335 249999948.500016182661 1 60069.105145080 2023-05-05T02:31:24.534917+00:00 12987303.857663644478 237012644.642262667418 249999948.499926298857 1 60069.105156182 2023-05-05T02:31:25.494153+00:00 12987359.915254965425 237012588.584872931242 249999948.500127911568 1 60069.105168093 2023-05-05T02:31:26.523196+00:00 12987335.853827621788 237012612.646245062351 249999948.500072687864 1 60069.105179660 2023-05-05T02:31:27.522659+00:00 12987395.402843829244 237012553.097103506327 249999948.499947339296 1 60069.105191546 2023-05-05T02:31:28.549554+00:00 12987322.106340043247 237012626.393440157175 249999948.499780207872 1 60069.105202834 2023-05-05T02:31:29.524845+00:00 12987344.380529118702 237012604.119539588690 249999948.500068694353 1 60069.105213659 2023-05-05T02:31:30.460172+00:00 12987288.252625279129 237012660.247385084629 249999948.500010371208 1 60069.105226117 2023-05-05T02:31:31.536514+00:00 12987328.766498629004 237012619.733523309231 249999948.500021934509 1 60069.105237549 2023-05-05T02:31:32.524205+00:00 12987344.429547945037 237012604.070447564125 249999948.499995499849 1 60069.105249279 2023-05-05T02:31:33.537728+00:00 12987330.488007532433 237012618.011676788330 249999948.499684333801 1 60069.105261015 2023-05-05T02:31:34.551718+00:00 12987305.233335416764 237012643.266835868359 249999948.500171273947 1 60069.105272376 2023-05-05T02:31:35.533271+00:00 12987315.127094168216 237012633.372777104378 249999948.499871283770 1 60069.105283785 2023-05-05T02:31:36.519048+00:00 12987298.913727579638 237012649.586376816034 249999948.500104397535 1 60069.105294855 2023-05-05T02:31:37.475498+00:00 12987285.608772804961 237012662.891278117895 249999948.500050932169 1 60069.105307010 2023-05-05T02:31:38.525704+00:00 12987339.506434403360 237012608.993544191122 249999948.499978601933 1 60069.105318958 2023-05-05T02:31:39.557984+00:00 12987335.089042307809 237012613.410928219557 249999948.499970525503 1 60069.105329847 2023-05-05T02:31:40.498787+00:00 12987296.962371107191 237012651.537768423557 249999948.500139534473 1 60069.105340999 2023-05-05T02:31:41.462300+00:00 12987375.765126537532 237012572.734972000122 249999948.500098526478 1 60069.105353398 2023-05-05T02:31:42.533560+00:00 12987319.701205994934 237012628.798889309168 249999948.500095307827 1 60069.105364622 2023-05-05T02:31:43.503328+00:00 12987282.173242179677 237012666.326578229666 249999948.499820411205 1 60069.105376866 2023-05-05T02:31:44.561178+00:00 12987323.737417198718 237012624.762522161007 249999948.499939352274 1 60069.105388006 2023-05-05T02:31:45.523725+00:00 12987362.749333389103 237012585.750692307949 249999948.500025689602 1 60069.105399837 2023-05-05T02:31:46.545893+00:00 12987345.596437159926 237012602.903621852398 249999948.500059008598 1 60069.105411149 2023-05-05T02:31:47.523234+00:00 12987364.960128715262 237012583.539868175983 249999948.499996900558 1 60069.105422630 2023-05-05T02:31:48.515238+00:00 12987321.170505303890 237012627.329425692558 249999948.499931007624 1 60069.105434131 2023-05-05T02:31:49.508939+00:00 12987368.533815128729 237012579.966027975082 249999948.499843090773 1 60069.105445287 2023-05-05T02:31:50.472805+00:00 12987352.035669030622 237012596.464316248894 249999948.499985277653 1 60069.105456731 2023-05-05T02:31:51.461555+00:00 12987264.844202289358 237012683.655928462744 249999948.500130742788 1 60069.105469278 2023-05-05T02:31:52.545583+00:00 12987324.010142797604 237012624.490058392286 249999948.500201195478 1 60069.105480435 2023-05-05T02:31:53.509566+00:00 12987359.199728760868 237012589.300053507090 249999948.499782264233 1 60069.105492183 2023-05-05T02:31:54.524570+00:00 12987358.260909829289 237012590.239086598158 249999948.499996423721 1 60069.105503351 2023-05-05T02:31:55.489573+00:00 12987304.368799027056 237012644.131267160177 249999948.500066190958 1 60069.105515592 2023-05-05T02:31:56.547112+00:00 12987348.064323877916 237012600.435516953468 249999948.499840825796 1 60069.105526546 2023-05-05T02:31:57.493548+00:00 12987360.001463066787 237012588.498368382454 249999948.499831438065 1 60069.105539005 2023-05-05T02:31:58.570015+00:00 12987315.745538588613 237012632.754262715578 249999948.499801307917 1 60069.105549135 2023-05-05T02:31:59.445281+00:00 12987269.695005839691 237012678.804894894361 249999948.499900728464 1 60069.105561101 2023-05-05T02:32:00.479097+00:00 12987309.177974736318 237012639.321962982416 249999948.499937713146 1 60069.105572386 2023-05-05T02:32:01.454106+00:00 12987380.334702584893 237012568.165202558041 249999948.499905139208 1 60069.105586751 2023-05-05T02:32:02.695308+00:00 12987315.990880971774 237012632.509215563536 249999948.500096529722 1 60069.105597887 2023-05-05T02:32:03.657451+00:00 12987296.542322551832 237012651.957752853632 249999948.500075399876 1 60069.105609571 2023-05-05T02:32:04.666939+00:00 12987350.766036259010 237012597.733855605125 249999948.499891877174 1 60069.105620999 2023-05-05T02:32:05.654307+00:00 12987306.625431021675 237012641.874777853489 249999948.500208884478 1 60069.105632379 2023-05-05T02:32:06.637565+00:00 12987333.140403149650 237012615.359793454409 249999948.500196605921 1 60069.105643879 2023-05-05T02:32:07.631138+00:00 12987368.122572807595 237012580.377434700727 249999948.500007510185 1 60069.105655339 2023-05-05T02:32:08.621286+00:00 12987304.104433814064 237012644.395512431860 249999948.499946236610 1 60069.105665140 2023-05-05T02:32:09.468123+00:00 12987310.609754435718 237012637.890429556370 249999948.500183999538 1 60069.105677622 2023-05-05T02:32:10.546524+00:00 12987323.923854772002 237012624.576147496700 249999948.500002264977 1 60069.105688978 2023-05-05T02:32:11.527682+00:00 12987335.831139622256 237012612.668987452984 249999948.500127077103 1 60069.105701043 2023-05-05T02:32:12.570127+00:00 12987348.009648673236 237012600.490264683962 249999948.499913364649 1 60069.105711855 2023-05-05T02:32:13.504228+00:00 12987349.671639211476 237012598.828547716141 249999948.500186920166 1 60069.105723930 2023-05-05T02:32:14.547533+00:00 12987337.752406507730 237012610.747625738382 249999948.500032246113 1 60069.105735288 2023-05-05T02:32:15.528931+00:00 12987320.352445393801 237012628.147637456656 249999948.500082850456 1 60069.105747137 2023-05-05T02:32:16.552657+00:00 12987365.150676088408 237012583.349325716496 249999948.500001817942 1 60069.105758162 2023-05-05T02:32:17.505229+00:00 12987320.258700450882 237012628.241157621145 249999948.499858081341 1 60069.105770173 2023-05-05T02:32:18.542946+00:00 12987341.668555008247 237012606.831623405218 249999948.500178426504 1 60069.105782411 2023-05-05T02:32:19.600280+00:00 12987313.757483165711 237012634.742556363344 249999948.500039517879 1 60069.105792319 2023-05-05T02:32:20.456361+00:00 12987352.228132124990 237012596.271865278482 249999948.499997407198 1 60069.105804523 2023-05-05T02:32:21.510723+00:00 12987340.365347800776 237012608.134491801262 249999948.499839603901 1 60069.105816338 2023-05-05T02:32:22.531616+00:00 12987322.844158900902 237012625.655750274658 249999948.499909162521 1 60069.105828381 2023-05-05T02:32:23.572138+00:00 12987324.259737955406 237012624.240141808987 249999948.499879777431 1 60069.105839551 2023-05-05T02:32:24.537254+00:00 12987347.966406412423 237012600.533558577299 249999948.499964982271 1 60069.105851924 2023-05-05T02:32:25.606244+00:00 12987358.216276191175 237012590.283679008484 249999948.499955207109 1 60069.105863198 2023-05-05T02:32:26.580322+00:00 12987312.530245700851 237012635.969690173864 249999948.499935865402 1 60069.105874058 2023-05-05T02:32:27.518611+00:00 12987333.522512353957 237012614.977500975132 249999948.500013321638 1 60069.105885866 2023-05-05T02:32:28.538836+00:00 12987351.435785226524 237012597.063982844353 249999948.499768078327 1 60069.105896569 2023-05-05T02:32:29.463592+00:00 12987320.718410147354 237012627.781588405371 249999948.499998539686 1 60069.105909370 2023-05-05T02:32:30.569567+00:00 12987321.763994831592 237012626.736027777195 249999948.500022619963 1 60069.105920170 2023-05-05T02:32:31.502620+00:00 12987325.648142604157 237012622.851770371199 249999948.499912977219 1 60069.105932529 2023-05-05T02:32:32.570482+00:00 12987359.525778474286 237012588.974122583866 249999948.499901056290 1 60069.105943878 2023-05-05T02:32:33.551080+00:00 12987279.056126715615 237012669.443926662207 249999948.500053375959 1 60069.105956230 2023-05-05T02:32:34.618293+00:00 12987340.911165416241 237012607.588785588741 249999948.499951004982 1 60069.105967068 2023-05-05T02:32:35.554668+00:00 12987327.387773230672 237012621.112152159214 249999948.499925374985 1 60069.105979287 2023-05-05T02:32:36.610372+00:00 12987325.462723689154 237012623.037386953831 249999948.500110656023 1 60069.105990420 2023-05-05T02:32:37.572261+00:00 12987350.767855845392 237012597.732021957636 249999948.499877810478 1 60069.106002354 2023-05-05T02:32:38.603398+00:00 12987336.083371242508 237012612.416586965322 249999948.499958217144 1 60069.106011912 2023-05-05T02:32:39.429199+00:00 12987274.935932911932 237012673.564162015915 249999948.500094920397 1 60069.106025905 2023-05-05T02:32:40.638177+00:00 12987317.312485538423 237012631.187579363585 249999948.500064909458 1 60069.106036639 2023-05-05T02:32:41.565576+00:00 12987333.912396084517 237012614.587548732758 249999948.499944806099 1 60069.106048298 2023-05-05T02:32:42.572915+00:00 12987315.129254156724 237012633.370635449886 249999948.499889612198 1 60069.106059463 2023-05-05T02:32:43.537566+00:00 12987315.666984125972 237012632.833098977804 249999948.500083088875 1 60069.106071112 2023-05-05T02:32:44.544086+00:00 12987325.136031050235 237012623.363902688026 249999948.499933749437 1 60069.106082561 2023-05-05T02:32:45.533316+00:00 12987311.774219619110 237012636.725767046213 249999948.499986678362 1 60069.106093845 2023-05-05T02:32:46.508251+00:00 12987287.272042417899 237012661.227857410908 249999948.499899834394 1 60069.106105716 2023-05-05T02:32:47.533887+00:00 12987354.805225215852 237012593.694758087397 249999948.499983310699 1 60069.106117616 2023-05-05T02:32:48.562024+00:00 12987293.176898894832 237012655.323090821505 249999948.499989718199 1 60069.106128169 2023-05-05T02:32:49.473807+00:00 12987386.969101119787 237012561.530893921852 249999948.499995052814 1 60069.106140757 2023-05-05T02:32:50.561437+00:00 12987319.333463363349 237012629.166602998972 249999948.500066369772 1 60069.106151639 2023-05-05T02:32:51.501656+00:00 12987317.284575518221 237012631.215388178825 249999948.499963700771 1 60069.106163675 2023-05-05T02:32:52.541544+00:00 12987295.718631424010 237012652.781321048737 249999948.499952465296 1 60069.106174753 2023-05-05T02:32:53.498637+00:00 12987334.468822561204 237012614.031139105558 249999948.499961674213 1 60069.106186870 2023-05-05T02:32:54.545546+00:00 12987272.229133620858 237012676.270922780037 249999948.500056385994 1 60069.106197575 2023-05-05T02:32:55.470446+00:00 12987363.211854465306 237012585.288211703300 249999948.500066161156 1 60069.106209740 2023-05-05T02:32:56.521549+00:00 12987334.022698953748 237012614.477473527193 249999948.500172495842 1 60069.106221455 2023-05-05T02:32:57.533670+00:00 12987344.051351793110 237012604.448460549116 249999948.499812334776 1 60069.106232224 2023-05-05T02:32:58.464130+00:00 12987382.427413986996 237012566.072388440371 249999948.499802440405 1 60069.106243958 2023-05-05T02:32:59.477974+00:00 12987296.529813144356 237012651.970199316740 249999948.500012457371 1 60069.106255372 2023-05-05T02:33:00.464163+00:00 12987319.630833467469 237012628.869047582150 249999948.499881058931 1 60069.106267552 2023-05-05T02:33:01.516533+00:00 12987288.925229538232 237012659.574686497450 249999948.499916046858 1 60069.106280344 2023-05-05T02:33:02.621677+00:00 12987368.934345407411 237012579.565592646599 249999948.499938040972 1 60069.106290934 2023-05-05T02:33:03.536696+00:00 12987316.268091980368 237012632.231892347336 249999948.499984323978 1 60069.106302567 2023-05-05T02:33:04.541829+00:00 12987319.575639922172 237012628.924239903688 249999948.499879837036 1 60069.106314829 2023-05-05T02:33:05.601208+00:00 12987338.653147162870 237012609.846853792667 249999948.500000953674 1 60069.106326545 2023-05-05T02:33:06.613488+00:00 12987319.175965510309 237012629.324210226536 249999948.500175744295 1 60069.106337225 2023-05-05T02:33:07.536197+00:00 12987356.591602707282 237012591.908401250839 249999948.500003963709 1 60069.106347701 2023-05-05T02:33:08.441306+00:00 12987271.685683064163 237012676.814195513725 249999948.499878585339 1 60069.106359760 2023-05-05T02:33:09.483274+00:00 12987304.982900224626 237012643.517090827227 249999948.499991059303 1 60069.106371079 2023-05-05T02:33:10.461218+00:00 12987302.141150292009 237012646.358798474073 249999948.499948769808 1 60069.106382376 2023-05-05T02:33:11.437232+00:00 12987277.536886610091 237012670.963113218546 249999948.499999821186 1 60069.106394075 2023-05-05T02:33:12.448088+00:00 12987403.293615180999 237012545.206252992153 249999948.499868184328 1 60069.106405758 2023-05-05T02:33:13.457502+00:00 12987310.176803709939 237012638.323334455490 249999948.500138163567 1 60069.106418703 2023-05-05T02:33:14.575946+00:00 12987342.148901611567 237012606.351287156343 249999948.500188767910 1 60069.106428836 2023-05-05T02:33:15.451381+00:00 12987277.833962395787 237012670.666106522083 249999948.500068902969 1 60069.106441185 2023-05-05T02:33:16.518415+00:00 12987329.058435846120 237012619.441505104303 249999948.499940961599 1 60069.106453024 2023-05-05T02:33:17.541286+00:00 12987330.881716618314 237012617.618335485458 249999948.500052094460 1 60069.106464369 2023-05-05T02:33:18.521512+00:00 12987278.632763992995 237012669.867281138897 249999948.500045120716 1 60069.106476213 2023-05-05T02:33:19.544801+00:00 12987321.664418362081 237012626.835565090179 249999948.499983459711 1 60069.106486581 2023-05-05T02:33:20.440568+00:00 12987351.241404458880 237012597.258665233850 249999948.500069677830 1 60069.106499351 2023-05-05T02:33:21.543903+00:00 12987299.994041711092 237012648.506034284830 249999948.500075995922 1 60069.106510203 2023-05-05T02:33:22.481557+00:00 12987327.288588756695 237012621.211266666651 249999948.499855428934 1 60069.106523131 2023-05-05T02:33:23.598562+00:00 12987358.182555405423 237012590.317464590073 249999948.500019997358 1 60069.106533918 2023-05-05T02:33:24.530516+00:00 12987295.807676460594 237012652.692619025707 249999948.500295490026 1 60069.106545327 2023-05-05T02:33:25.516244+00:00 12987304.608747573569 237012643.891084551811 249999948.499832123518 1 60069.106556117 2023-05-05T02:33:26.448489+00:00 12987259.805476315320 237012688.694723188877 249999948.500199496746 1 60069.106568444 2023-05-05T02:33:27.513554+00:00 12987295.099966149777 237012653.400138944387 249999948.500105082989 1 60069.106579836 2023-05-05T02:33:28.497853+00:00 12987289.812011694536 237012658.687833994627 249999948.499845683575 1 60069.106591540 2023-05-05T02:33:29.509106+00:00 12987352.658338287845 237012595.841491550207 249999948.499829828739 1 60069.106602881 2023-05-05T02:33:30.488947+00:00 12987335.889590753242 237012612.610435664654 249999948.500026404858 1 60069.106615385 2023-05-05T02:33:31.569259+00:00 12987346.610122183338 237012601.890083283186 249999948.500205457211 1 60069.106625805 2023-05-05T02:33:32.469560+00:00 12987351.321111790836 237012597.178720176220 249999948.499831974506 1 60069.106637933 2023-05-05T02:33:33.517424+00:00 12987339.376462254673 237012609.123400151730 249999948.499862402678 1 60069.106649555 2023-05-05T02:33:34.521529+00:00 12987282.351252796128 237012666.148697048426 249999948.499949842691 1 60069.106661651 2023-05-05T02:33:35.566636+00:00 12987332.888842826709 237012615.611241370440 249999948.500084191561 1 60069.106672518 2023-05-05T02:33:36.505539+00:00 12987394.495947752148 237012554.003811120987 249999948.499758869410 1 60069.106684618 2023-05-05T02:33:37.551011+00:00 12987325.976120926440 237012622.523868560791 249999948.499989479780 1 60069.106695364 2023-05-05T02:33:38.479439+00:00 12987309.496856691316 237012639.003125101328 249999948.499981790781 1 60069.106707619 2023-05-05T02:33:39.538293+00:00 12987310.164319263771 237012638.335659712553 249999948.499978989363 1 60069.106718670 2023-05-05T02:33:40.493094+00:00 12987361.646766472608 237012586.853216648102 249999948.499983131886 1 60069.106730817 2023-05-05T02:33:41.542594+00:00 12987310.477033276111 237012638.022896617651 249999948.499929904938 1 60069.106741175 2023-05-05T02:33:42.437483+00:00 12987363.769842235371 237012584.730269938707 249999948.500112175941 1 60069.106753558 2023-05-05T02:33:43.507393+00:00 12987373.998460421339 237012574.501709252596 249999948.500169664621 1 60069.106765103 2023-05-05T02:33:44.504853+00:00 12987298.674939557910 237012649.824938058853 249999948.499877631664 1 60069.106776632 2023-05-05T02:33:45.501014+00:00 12987329.984935956076 237012618.515191882849 249999948.500127851963 1 60069.106787812 2023-05-05T02:33:46.466973+00:00 12987356.891916781664 237012591.607956051826 249999948.499872833490 1 60069.106799523 2023-05-05T02:33:47.478803+00:00 12987295.003463031724 237012653.496453285217 249999948.499916315079 1 60069.106811416 2023-05-05T02:33:48.506383+00:00 12987292.354569809511 237012656.145301580429 249999948.499871402979 1 60069.106822915 2023-05-05T02:33:49.499837+00:00 12987310.554972868413 237012637.944945216179 249999948.499918073416 1 60069.106834985 2023-05-05T02:33:50.542725+00:00 12987336.791154734790 237012611.708793252707 249999948.499947994947 1 60069.106846015 2023-05-05T02:33:51.495686+00:00 12987313.858553122729 237012634.641338437796 249999948.499891549349 1 60069.106858027 2023-05-05T02:33:52.533510+00:00 12987295.936081772670 237012652.564110964537 249999948.500192731619 1 60069.106869238 2023-05-05T02:33:53.502186+00:00 12987336.344469835982 237012612.155652016401 249999948.500121861696 1 60069.106881098 2023-05-05T02:33:54.526867+00:00 12987380.543369609863 237012567.956546306610 249999948.499915927649 1 60069.106892487 2023-05-05T02:33:55.510858+00:00 12987322.392443023622 237012626.107564777136 249999948.500007808208 1 60069.106903650 2023-05-05T02:33:56.475325+00:00 12987312.544534474611 237012635.955508977175 249999948.500043451786 1 60069.106916404 2023-05-05T02:33:57.577295+00:00 12987356.699624475092 237012591.800306260586 249999948.499930739403 1 60069.106926844 2023-05-05T02:33:58.479291+00:00 12987295.964712142944 237012652.535221338272 249999948.499933481216 1 60069.106938737 2023-05-05T02:33:59.506903+00:00 12987341.816623542458 237012606.683156222105 249999948.499779760838 1 60069.106951005 2023-05-05T02:34:00.566853+00:00 12987325.386632882059 237012623.113123238087 249999948.499756127596 1 60069.106962115 2023-05-05T02:34:01.526705+00:00 12987285.531110690907 237012662.968691736460 249999948.499802440405 1 60069.106975967 2023-05-05T02:34:02.723501+00:00 12987322.993552293628 237012625.506613790989 249999948.500166088343 1 60069.106987434 2023-05-05T02:34:03.714342+00:00 12987381.122685033828 237012567.377181798220 249999948.499866843224 1 60069.106997915 2023-05-05T02:34:04.619805+00:00 12987296.098085975274 237012652.401909202337 249999948.499995172024 1 60069.107008695 2023-05-05T02:34:05.551234+00:00 12987289.783284904435 237012658.716752320528 249999948.500037223101 1 60069.107020983 2023-05-05T02:34:06.612893+00:00 12987355.638157756999 237012592.861841142178 249999948.499998897314 1 60069.107032135 2023-05-05T02:34:07.576426+00:00 12987325.563411081210 237012622.936582118273 249999948.499993205070 1 60069.107043182 2023-05-05T02:34:08.530879+00:00 12987322.446391405538 237012626.053538382053 249999948.499929785728 1 60069.107054370 2023-05-05T02:34:09.497514+00:00 12987383.422113610432 237012565.077838391066 249999948.499951988459 1 60069.107066800 2023-05-05T02:34:10.571533+00:00 12987332.875095544383 237012615.624856710434 249999948.499952256680 1 60069.107078027 2023-05-05T02:34:11.541546+00:00 12987285.144566785544 237012663.355561852455 249999948.500128626823 1 60069.107089325 2023-05-05T02:34:12.517704+00:00 12987340.381872486323 237012608.118086248636 249999948.499958723783 1 60069.107101591 2023-05-05T02:34:13.577503+00:00 12987301.797307139263 237012646.702929317951 249999948.500236451626 1 60069.107112518 2023-05-05T02:34:14.521546+00:00 12987318.517777767032 237012629.982232272625 249999948.500010043383 1 60069.107124059 2023-05-05T02:34:15.518756+00:00 12987339.163461998105 237012609.336597114801 249999948.500059127808 1 60069.107135664 2023-05-05T02:34:16.521355+00:00 12987339.791356163099 237012608.708534717560 249999948.499890893698 1 60069.107147349 2023-05-05T02:34:17.530934+00:00 12987355.567907642573 237012592.932156294584 249999948.500063925982 1 60069.107158775 2023-05-05T02:34:18.518121+00:00 12987315.755099883303 237012632.745031952858 249999948.500131845474 1 60069.107169555 2023-05-05T02:34:19.449564+00:00 12987344.120795371011 237012604.379173070192 249999948.499968439341 1 60069.107182517 2023-05-05T02:34:20.569453+00:00 12987324.233853729442 237012624.266238898039 249999948.500092625618 1 60069.107193407 2023-05-05T02:34:21.510324+00:00 12987366.465336151421 237012582.034622251987 249999948.499958395958 1 60069.107205315 2023-05-05T02:34:22.539172+00:00 12987300.312032967806 237012648.188189297915 249999948.500222265720 1 60069.107216819 2023-05-05T02:34:23.533197+00:00 12987292.000863851979 237012656.499194771051 249999948.500058621168 1 60069.107228213 2023-05-05T02:34:24.517550+00:00 12987320.102911397815 237012628.397122591734 249999948.500033974648 1 60069.107239555 2023-05-05T02:34:25.497565+00:00 12987315.075279904529 237012633.424660265446 249999948.499940156937 1 60069.107251175 2023-05-05T02:34:26.501509+00:00 12987368.043541237712 237012580.456360280514 249999948.499901533127 1 60069.107262452 2023-05-05T02:34:27.475859+00:00 12987351.563788736239 237012596.936436891556 249999948.500225633383 1 60069.107274787 2023-05-05T02:34:28.541561+00:00 12987300.525480275974 237012647.974483877420 249999948.499964147806 1 60069.107286030 2023-05-05T02:34:29.513046+00:00 12987355.444284912199 237012593.055745124817 249999948.500030040741 1 60069.107297889 2023-05-05T02:34:30.537589+00:00 12987333.520733054727 237012614.979222476482 249999948.499955534935 1 60069.107309340 2023-05-05T02:34:31.526925+00:00 12987296.158683227375 237012652.341360658407 249999948.500043898821 1 60069.107320970 2023-05-05T02:34:32.531840+00:00 12987348.434471035376 237012600.065563589334 249999948.500034630299 1 60069.107332709 2023-05-05T02:34:33.546062+00:00 12987310.103226009756 237012638.396802008152 249999948.500028014183 1 60069.107344348 2023-05-05T02:34:34.551660+00:00 12987289.894231531769 237012658.605707168579 249999948.499938696623 1 60069.107355752 2023-05-05T02:34:35.536940+00:00 12987339.857438275591 237012608.642561644316 249999948.499999910593 1 60069.107367932 2023-05-05T02:34:36.589345+00:00 12987328.093232790008 237012620.406541317701 249999948.499774098396 1 60069.107378535 2023-05-05T02:34:37.505392+00:00 12987341.651997646317 237012606.848225265741 249999948.500222921371 1 60069.107390557 2023-05-05T02:34:38.544157+00:00 12987340.127370547503 237012608.372535467148 249999948.499906003475 1 60069.107401677 2023-05-05T02:34:39.504946+00:00 12987326.680294116959 237012621.820000290871 249999948.500294417143 1 60069.107413074 2023-05-05T02:34:40.489548+00:00 12987353.387672280893 237012595.112442076206 249999948.500114351511 1 60069.107424684 2023-05-05T02:34:41.492668+00:00 12987336.935627456754 237012611.564282655716 249999948.499910116196 1 60069.107436523 2023-05-05T02:34:42.515575+00:00 12987269.129387732595 237012679.370507925749 249999948.499895662069 1 60069.107447694 2023-05-05T02:34:43.480758+00:00 12987369.614187588915 237012578.885787338018 249999948.499974936247 1 60069.107459493 2023-05-05T02:34:44.500224+00:00 12987299.128130240366 237012649.371885776520 249999948.500016003847 1 60069.107471358 2023-05-05T02:34:45.525309+00:00 12987320.203530073166 237012628.296477198601 249999948.500007271767 1 60069.107482703 2023-05-05T02:34:46.505544+00:00 12987345.393692458048 237012603.106260240078 249999948.499952703714 1 60069.107494916 2023-05-05T02:34:47.560719+00:00 12987320.764644734561 237012627.735487937927 249999948.500132679939 1 60069.107505909 2023-05-05T02:34:48.510530+00:00 12987316.795572508126 237012631.704382807016 249999948.499955326319 1 60069.107517796 2023-05-05T02:34:49.537524+00:00 12987369.195017375052 237012579.305003046989 249999948.500020414591 1 60069.107529202 2023-05-05T02:34:50.523081+00:00 12987320.160223780200 237012628.339736759663 249999948.499960541725 1 60069.107540677 2023-05-05T02:34:51.514515+00:00 12987308.692970748991 237012639.806939899921 249999948.499910652637 1 60069.107551982 2023-05-05T02:34:52.491241+00:00 12987352.537952134386 237012595.961974143982 249999948.499926269054 1 60069.107563379 2023-05-05T02:34:53.475983+00:00 12987272.310150362551 237012676.189849913120 249999948.500000268221 1 60069.107575137 2023-05-05T02:34:54.491821+00:00 12987342.427197767422 237012606.072579920292 249999948.499777674675 1 60069.107586942 2023-05-05T02:34:55.511802+00:00 12987299.986194990575 237012648.513856768608 249999948.500051766634 1 60069.107598382 2023-05-05T02:34:56.500170+00:00 12987304.537430455908 237012643.962597221136 249999948.500027686357 1 60069.107609555 2023-05-05T02:34:57.465557+00:00 12987304.542475787923 237012643.957524091005 249999948.499999880791 1 60069.107621289 2023-05-05T02:34:58.479382+00:00 12987334.920009732246 237012613.579825252295 249999948.499834984541 1 60069.107632654 2023-05-05T02:34:59.461316+00:00 12987304.949605803937 237012643.550214737654 249999948.499820530415 1 60069.107645336 2023-05-05T02:35:00.556972+00:00 12987321.918834468350 237012626.581255048513 249999948.500089526176 1 60069.107655802 2023-05-05T02:35:01.461287+00:00 12987300.134156392887 237012648.365996181965 249999948.500152587891 1 60069.107669495 2023-05-05T02:35:02.644335+00:00 12987297.530094806105 237012650.970047354698 249999948.500142157078 1 60069.107681126 2023-05-05T02:35:03.649265+00:00 12987312.106298910454 237012636.393576025963 249999948.499874949455 1 60069.107692751 2023-05-05T02:35:04.653700+00:00 12987342.939182711765 237012605.560775816441 249999948.499958515167 1 60069.107703270 2023-05-05T02:35:05.562507+00:00 12987313.107867645100 237012635.392346143723 249999948.500213801861 1 60069.107714355 2023-05-05T02:35:06.520225+00:00 12987295.666756857187 237012652.833261936903 249999948.500018805265 1 60069.107725035 2023-05-05T02:35:07.443034+00:00 12987394.941517669708 237012553.558395028114 249999948.499912708998 1 60069.107738319 2023-05-05T02:35:08.590772+00:00 12987280.436098858714 237012668.063889235258 249999948.499988079071 1 60069.107749556 2023-05-05T02:35:09.561652+00:00 12987368.439507205039 237012580.060503780842 249999948.500010997057 1 60069.107760346 2023-05-05T02:35:10.493937+00:00 12987348.244833119214 237012600.255250751972 249999948.500083863735 1 60069.107772398 2023-05-05T02:35:11.535177+00:00 12987330.407800287008 237012618.091922789812 249999948.499723076820 1 60069.107783806 2023-05-05T02:35:12.520789+00:00 12987280.404890980572 237012668.095004320145 249999948.499895304441 1 60069.107794929 2023-05-05T02:35:13.481844+00:00 12987374.142023466527 237012574.357992351055 249999948.500015825033 1 60069.107806369 2023-05-05T02:35:14.470287+00:00 12987320.688545545563 237012627.811546772718 249999948.500092327595 1 60069.107817668 2023-05-05T02:35:15.446496+00:00 12987339.713525012136 237012608.786442041397 249999948.499967038631 1 60069.107830110 2023-05-05T02:35:16.521536+00:00 12987365.228885127231 237012583.271177291870 249999948.500062406063 1 60069.107841886 2023-05-05T02:35:17.538926+00:00 12987350.374883050099 237012598.124948561192 249999948.499831616879 1 60069.107853421 2023-05-05T02:35:18.535550+00:00 12987253.446481458843 237012695.053375512362 249999948.499856978655 1 60069.107864588 2023-05-05T02:35:19.500445+00:00 12987354.899099836126 237012593.600963652134 249999948.500063478947 1 60069.107876178 2023-05-05T02:35:20.501757+00:00 12987298.762582683936 237012649.737445592880 249999948.500028282404 1 60069.107888021 2023-05-05T02:35:21.524970+00:00 12987320.689335323870 237012627.810632228851 249999948.499967545271 1 60069.107899849 2023-05-05T02:35:22.546933+00:00 12987322.117768494412 237012626.382188975811 249999948.499957472086 1 60069.107910383 2023-05-05T02:35:23.457102+00:00 12987352.847320653498 237012595.652685314417 249999948.500005960464 1 60069.107922779 2023-05-05T02:35:24.528137+00:00 12987271.649763479829 237012676.850301295519 249999948.500064790249 1 60069.107933722 2023-05-05T02:35:25.473531+00:00 12987333.987708216533 237012614.512395054102 249999948.500103265047 1 60069.107945289 2023-05-05T02:35:26.472959+00:00 12987315.977810241282 237012632.521938145161 249999948.499748378992 1 60069.107957850 2023-05-05T02:35:27.558263+00:00 12987337.173982771114 237012611.326028317213 249999948.500011086464 1 60069.107969204 2023-05-05T02:35:28.539223+00:00 12987278.407841777429 237012670.092326194048 249999948.500167965889 1 60069.107980219 2023-05-05T02:35:29.490890+00:00 12987365.403572127223 237012583.096433103085 249999948.500005245209 1 60069.107991469 2023-05-05T02:35:30.462906+00:00 12987364.149586200714 237012584.350359946489 249999948.499946147203 1 60069.108003798 2023-05-05T02:35:31.528196+00:00 12987320.433564549312 237012628.066492021084 249999948.500056564808 1 60069.108014581 2023-05-05T02:35:32.459761+00:00 12987352.562439231202 237012595.937359541655 249999948.499798774719 1 60069.108026557 2023-05-05T02:35:33.494493+00:00 12987378.438977748156 237012570.060899376869 249999948.499877125025 1 60069.108038547 2023-05-05T02:35:34.530477+00:00 12987352.765460548922 237012595.734606027603 249999948.500066578388 1 60069.108050025 2023-05-05T02:35:35.522172+00:00 12987311.981921786442 237012636.517928332090 249999948.499850124121 1 60069.108061269 2023-05-05T02:35:36.493630+00:00 12987317.671349776909 237012630.828515887260 249999948.499865651131 1 60069.108073556 2023-05-05T02:35:37.555210+00:00 12987340.310225008056 237012608.189860135317 249999948.500085145235 1 60069.108084200 2023-05-05T02:35:38.474857+00:00 12987292.519879166037 237012655.980099678040 249999948.499978840351 1 60069.108096311 2023-05-05T02:35:39.521301+00:00 12987340.219632575288 237012608.280289530754 249999948.499922096729 1 60069.108107906 2023-05-05T02:35:40.523099+00:00 12987325.325506225228 237012623.174518525600 249999948.500024735928 1 60069.108120014 2023-05-05T02:35:41.569214+00:00 12987310.955003369600 237012637.545020550489 249999948.500023931265 1 60069.108130441 2023-05-05T02:35:42.470084+00:00 12987341.752552721649 237012606.747480630875 249999948.500033348799 1 60069.108142915 2023-05-05T02:35:43.547868+00:00 12987349.820005444810 237012598.679912567139 249999948.499918013811 1 60069.108153720 2023-05-05T02:35:44.481451+00:00 12987392.721178391948 237012555.779011756182 249999948.500190138817 1 60069.108165914 2023-05-05T02:35:45.534931+00:00 12987291.290910661221 237012657.209009915590 249999948.499920576811 1 60069.108177235 2023-05-05T02:35:46.513115+00:00 12987255.284834673628 237012693.214881002903 249999948.499715685844 1 60069.108188333 2023-05-05T02:35:47.471939+00:00 12987354.575438126922 237012593.924667060375 249999948.500105202198 1 60069.108200291 2023-05-05T02:35:48.505177+00:00 12987333.215246004984 237012615.284804433584 249999948.500050425529 1 60069.108211589 2023-05-05T02:35:49.481252+00:00 12987349.049882182851 237012599.450158566236 249999948.500040739775 1 60069.108223294 2023-05-05T02:35:50.492647+00:00 12987327.131125496700 237012621.368815630674 249999948.499941140413 1 60069.108236173 2023-05-05T02:35:51.605386+00:00 12987277.954065853730 237012670.545886039734 249999948.499951899052 1 60069.108246973 2023-05-05T02:35:52.538484+00:00 12987303.482756547630 237012645.017207831144 249999948.499964386225 1 60069.108257595 2023-05-05T02:35:53.456148+00:00 12987297.568193539977 237012650.931926012039 249999948.500119566917 1 60069.108269332 2023-05-05T02:35:54.470302+00:00 12987311.771904859692 237012636.728031694889 249999948.499936550856 1 60069.108281101 2023-05-05T02:35:55.487133+00:00 12987339.366461858153 237012609.133488774300 249999948.499950647354 1 60069.108293489 2023-05-05T02:35:56.557468+00:00 12987258.410415161401 237012690.089465498924 249999948.499880671501 1 60069.108304961 2023-05-05T02:35:57.548587+00:00 12987368.986080111936 237012579.513891994953 249999948.499972105026 1 60069.108316421 2023-05-05T02:35:58.538738+00:00 12987329.297688309103 237012619.202438861132 249999948.500127166510 1 60069.108328142 2023-05-05T02:35:59.551494+00:00 12987314.827794222161 237012633.671998918056 249999948.499793142080 1 60069.108340036 2023-05-05T02:36:00.579100+00:00 12987358.850542280823 237012589.649583309889 249999948.500125586987 1 60069.108355585 2023-05-05T02:36:01.922534+00:00 12987272.516625730321 237012675.983336687088 249999948.499962419271 1 60069.108363044 2023-05-05T02:36:02.567019+00:00 12987331.443089719862 237012617.056937664747 249999948.500027388334 1 60069.108376733 2023-05-05T02:36:03.749742+00:00 12987346.119642687961 237012602.380374491215 249999948.500017166138 1 60069.108386860 2023-05-05T02:36:04.624684+00:00 12987307.324819283560 237012641.175267726183 249999948.500087022781 1 60069.108397379 2023-05-05T02:36:05.533523+00:00 12987349.293052326888 237012599.206895440817 249999948.499947756529 1 60069.108409067 2023-05-05T02:36:06.543342+00:00 12987312.471982717514 237012636.028087317944 249999948.500070035458 1 60069.108420412 2023-05-05T02:36:07.523595+00:00 12987305.440368339419 237012643.059743881226 249999948.500112235546 1 60069.108432618 2023-05-05T02:36:08.578242+00:00 12987275.932063996792 237012672.567867726088 249999948.499931722879 1 60069.108443711 2023-05-05T02:36:09.536608+00:00 12987303.601078636944 237012644.898969471455 249999948.500048100948 1 60069.108454695 2023-05-05T02:36:10.485668+00:00 12987344.811065884307 237012603.688945978880 249999948.500011861324 1 60069.108467072 2023-05-05T02:36:11.554997+00:00 12987328.676428165287 237012619.823553919792 249999948.499982088804 1 60069.108478053 2023-05-05T02:36:12.503833+00:00 12987339.833602249622 237012608.666180551052 249999948.499782800674 1 60069.108489980 2023-05-05T02:36:13.534266+00:00 12987303.871078848839 237012644.629004776478 249999948.500083625317 1 60069.108501495 2023-05-05T02:36:14.529140+00:00 12987273.620335564017 237012674.879542142153 249999948.499877691269 1 60069.108513409 2023-05-05T02:36:15.558520+00:00 12987338.459728877991 237012610.040237098932 249999948.499965965748 1 60069.108525247 2023-05-05T02:36:16.581364+00:00 12987365.702026924118 237012582.797945052385 249999948.499971985817 1 60069.108536770 2023-05-05T02:36:17.576885+00:00 12987349.514813657850 237012598.985224187374 249999948.500037848949 1 60069.108548864 2023-05-05T02:36:18.621839+00:00 12987303.065928924829 237012645.434124231339 249999948.500053167343 1 60069.108559414 2023-05-05T02:36:19.533371+00:00 12987329.203394547105 237012619.296569615602 249999948.499964177608 1 60069.108571129 2023-05-05T02:36:20.545538+00:00 12987316.580178655684 237012631.919818609953 249999948.499997258186 1 60069.108582682 2023-05-05T02:36:21.543688+00:00 12987364.105399800465 237012584.394541889429 249999948.499941676855 1 60069.108594365 2023-05-05T02:36:22.553197+00:00 12987325.516508499160 237012622.983461767435 249999948.499970257282 1 60069.108606778 2023-05-05T02:36:23.625576+00:00 12987299.390957096592 237012649.108961433172 249999948.499918520451 1 60069.108618132 2023-05-05T02:36:24.606620+00:00 12987370.749880041927 237012577.750145792961 249999948.500025838614 1 60069.108629953 2023-05-05T02:36:25.627958+00:00 12987327.503024587408 237012620.997021824121 249999948.500046402216 1 60069.108641191 2023-05-05T02:36:26.598887+00:00 12987342.982274446636 237012605.517554223537 249999948.499828666449 1 60069.108652029 2023-05-05T02:36:27.535270+00:00 12987332.800729779527 237012615.699528217316 249999948.500257998705 1 60069.108664007 2023-05-05T02:36:28.570228+00:00 12987334.712299048901 237012613.787524193525 249999948.499823242426 1 60069.108676545 2023-05-05T02:36:29.653504+00:00 12987348.265251360834 237012600.234709084034 249999948.499960452318 1 60069.108687298 2023-05-05T02:36:30.582599+00:00 12987339.105895414948 237012609.394191205502 249999948.500086605549 1 60069.108698099 2023-05-05T02:36:31.515786+00:00 12987291.075197206810 237012657.424921900034 249999948.500119119883 1 60069.108710005 2023-05-05T02:36:32.544457+00:00 12987327.614854309708 237012620.885188281536 249999948.500042587519 1 60069.108722217 2023-05-05T02:36:33.599585+00:00 12987339.764449002221 237012608.735430240631 249999948.499879240990 1 60069.108733166 2023-05-05T02:36:34.545526+00:00 12987347.408954817802 237012601.091057956219 249999948.500012785196 1 60069.108743950 2023-05-05T02:36:35.477283+00:00 12987321.438621161506 237012627.061224579811 249999948.499845743179 1 60069.108756096 2023-05-05T02:36:36.526724+00:00 12987338.141511552036 237012610.358547568321 249999948.500059127808 1 60069.108768067 2023-05-05T02:36:37.560980+00:00 12987340.580599611625 237012607.919384688139 249999948.499984294176 1 60069.108779871 2023-05-05T02:36:38.580859+00:00 12987299.562944663689 237012648.937120020390 249999948.500064671040 1 60069.108790893 2023-05-05T02:36:39.533114+00:00 12987326.451425991952 237012622.048809230328 249999948.500235229731 1 60069.108801779 2023-05-05T02:36:40.473710+00:00 12987326.050961203873 237012622.449102550745 249999948.500063747168 1 60069.108814662 2023-05-05T02:36:41.586799+00:00 12987348.146679779515 237012600.353207856417 249999948.499887645245 1 60069.108825665 2023-05-05T02:36:42.537508+00:00 12987276.096861330792 237012672.403173238039 249999948.500034570694 1 60069.108836722 2023-05-05T02:36:43.492742+00:00 12987338.761102097109 237012609.738794744015 249999948.499896854162 1 60069.108849101 2023-05-05T02:36:44.562310+00:00 12987346.477720553055 237012602.022321432829 249999948.500041991472 1 60069.108860169 2023-05-05T02:36:45.518554+00:00 12987312.959933159873 237012635.539978474379 249999948.499911636114 1 60069.108871592 2023-05-05T02:36:46.505564+00:00 12987303.655907221138 237012644.844220370054 249999948.500127583742 1 60069.108883333 2023-05-05T02:36:47.519970+00:00 12987355.064664278179 237012593.435462176800 249999948.500126451254 1 60069.108894335 2023-05-05T02:36:48.470517+00:00 12987294.732238521799 237012653.767889171839 249999948.500127702951 1 60069.108905805 2023-05-05T02:36:49.461529+00:00 12987332.380872461945 237012616.119126647711 249999948.499999105930 1 60069.108917318 2023-05-05T02:36:50.456269+00:00 12987349.095294224098 237012599.404429793358 249999948.499724030495 1 60069.108930018 2023-05-05T02:36:51.553538+00:00 12987363.024882078171 237012585.475407183170 249999948.500289261341 1 60069.108941259 2023-05-05T02:36:52.524785+00:00 12987327.092981502414 237012621.407179385424 249999948.500160872936 1 60069.108952783 2023-05-05T02:36:53.520414+00:00 12987386.981233997270 237012561.518799424171 249999948.500033408403 1 60069.108964679 2023-05-05T02:36:54.548257+00:00 12987327.126763530076 237012621.372944951057 249999948.499708473682 1 60069.108975867 2023-05-05T02:36:55.514868+00:00 12987264.547251595184 237012683.952778100967 249999948.500029683113 1 60069.108987194 2023-05-05T02:36:56.493559+00:00 12987378.934694197029 237012569.565051227808 249999948.499745428562 1 60069.108999185 2023-05-05T02:36:57.529564+00:00 12987332.341531520709 237012616.158525198698 249999948.500056713820 1 60069.109010851 2023-05-05T02:36:58.537560+00:00 12987355.799434185028 237012592.700604677200 249999948.500038862228 1 60069.109022115 2023-05-05T02:36:59.510765+00:00 12987384.460785418749 237012564.039048552513 249999948.499833971262 1 60069.109033550 2023-05-05T02:37:00.498700+00:00 12987315.967847043648 237012632.532168358564 249999948.500015407801 1 60069.109044932 2023-05-05T02:37:01.482109+00:00 12987322.827118279412 237012625.673006504774 249999948.500124782324 1 60069.109058268 2023-05-05T02:37:02.634358+00:00 12987305.668083028868 237012642.831921637058 249999948.500004678965 1 60069.109068726 2023-05-05T02:37:03.537893+00:00 12987343.365820351988 237012605.134042114019 249999948.499862462282 1 60069.109080466 2023-05-05T02:37:04.552212+00:00 12987319.879802780226 237012628.620176196098 249999948.499978989363 1 60069.109091502 2023-05-05T02:37:05.505734+00:00 12987323.501981131732 237012624.997889786959 249999948.499870926142 1 60069.109102634 2023-05-05T02:37:06.467560+00:00 12987371.285535685718 237012577.214274853468 249999948.499810546637 1 60069.109114401 2023-05-05T02:37:07.484260+00:00 12987299.053070832044 237012649.446708649397 249999948.499779492617 1 60069.109126274 2023-05-05T02:37:08.510082+00:00 12987334.821014501154 237012613.678884714842 249999948.499899208546 1 60069.109137148 2023-05-05T02:37:09.449576+00:00 12987308.280998030677 237012640.219059854746 249999948.500057876110 1 60069.109149972 2023-05-05T02:37:10.557537+00:00 12987342.390982015058 237012606.108960241079 249999948.499942243099 1 60069.109160962 2023-05-05T02:37:11.507133+00:00 12987304.745316220447 237012643.754642069340 249999948.499958276749 1 60069.109172804 2023-05-05T02:37:12.530279+00:00 12987355.829108012840 237012592.670843899250 249999948.499951899052 1 60069.109184545 2023-05-05T02:37:13.544728+00:00 12987357.268439656124 237012591.231523215771 249999948.499962866306 1 60069.109195184 2023-05-05T02:37:14.463891+00:00 12987346.147833313793 237012602.352241992950 249999948.500075310469 1 60069.109206906 2023-05-05T02:37:15.476628+00:00 12987292.554057465866 237012655.945988684893 249999948.500046163797 1 60069.109218812 2023-05-05T02:37:16.505324+00:00 12987311.180499641225 237012637.319488704205 249999948.499988347292 1 60069.109230342 2023-05-05T02:37:17.501571+00:00 12987334.254429010674 237012614.245492428541 249999948.499921441078 1 60069.109242989 2023-05-05T02:37:18.594237+00:00 12987325.112846361473 237012623.387293636799 249999948.500140011311 1 60069.109253236 2023-05-05T02:37:19.479620+00:00 12987343.951422711834 237012604.548525452614 249999948.499948173761 1 60069.109264825 2023-05-05T02:37:20.480862+00:00 12987311.947545044124 237012636.552404820919 249999948.499949872494 1 60069.109276461 2023-05-05T02:37:21.486239+00:00 12987312.622926671058 237012635.877023935318 249999948.499950617552 1 60069.109288554 2023-05-05T02:37:22.531058+00:00 12987344.228159550577 237012604.271807193756 249999948.499966740608 1 60069.109299648 2023-05-05T02:37:23.489562+00:00 12987293.707093222067 237012654.793025910854 249999948.500119119883 1 60069.109311463 2023-05-05T02:37:24.510422+00:00 12987361.322143236175 237012587.177900552750 249999948.500043779612 1 60069.109322657 2023-05-05T02:37:25.477562+00:00 12987315.525022009388 237012632.974760711193 249999948.499782711267 1 60069.109334138 2023-05-05T02:37:26.469565+00:00 12987332.917688017711 237012615.582347810268 249999948.500035822392 1 60069.109346200 2023-05-05T02:37:27.511700+00:00 12987295.968232143670 237012652.531885534525 249999948.500117689371 1 60069.109357485 2023-05-05T02:37:28.486654+00:00 12987303.175239143893 237012645.324775218964 249999948.500014364719 1 60069.109369875 2023-05-05T02:37:29.557215+00:00 12987348.536252610385 237012599.963913619518 249999948.500166237354 1 60069.109381007 2023-05-05T02:37:30.518962+00:00 12987289.078316573054 237012659.421509891748 249999948.499826461077 1 60069.109392808 2023-05-05T02:37:31.538592+00:00 12987318.546620324254 237012629.953261196613 249999948.499881505966 1 60069.109404297 2023-05-05T02:37:32.531204+00:00 12987351.164086975157 237012597.335837244987 249999948.499924212694 1 60069.109415547 2023-05-05T02:37:33.503314+00:00 12987311.749492054805 237012636.750364214182 249999948.499856263399 1 60069.109426840 2023-05-05T02:37:34.478956+00:00 12987297.489224506542 237012651.010908484459 249999948.500132977962 1 60069.109438873 2023-05-05T02:37:35.518664+00:00 12987289.951940963045 237012658.547894656658 249999948.499835610390 1 60069.109450233 2023-05-05T02:37:36.500167+00:00 12987318.421259764582 237012630.078822970390 249999948.500082731247 1 60069.109462022 2023-05-05T02:37:37.518694+00:00 12987362.690471749753 237012585.809713155031 249999948.500184893608 1 60069.109473203 2023-05-05T02:37:38.484740+00:00 12987311.239569917321 237012637.260463863611 249999948.500033795834 1 60069.109485203 2023-05-05T02:37:39.521573+00:00 12987306.992985090241 237012641.507210344076 249999948.500195443630 1 60069.109497038 2023-05-05T02:37:40.544040+00:00 12987349.582847587764 237012598.917146265507 249999948.499993860722 1 60069.109507645 2023-05-05T02:37:41.460508+00:00 12987320.355884250253 237012628.144073277712 249999948.499957531691 1 60069.109519906 2023-05-05T02:37:42.519914+00:00 12987297.699228731915 237012650.800675153732 249999948.499903887510 1 60069.109530685 2023-05-05T02:37:43.451224+00:00 12987371.540509974584 237012576.959211170673 249999948.499721139669 1 60069.109543234 2023-05-05T02:37:44.535418+00:00 12987296.303776854649 237012652.196137994528 249999948.499914854765 1 60069.109554539 2023-05-05T02:37:45.512148+00:00 12987280.610389837995 237012667.889733433723 249999948.500123262405 1 60069.109565853 2023-05-05T02:37:46.489658+00:00 12987362.046483762562 237012586.453475743532 249999948.499959498644 1 60069.109577333 2023-05-05T02:37:47.481538+00:00 12987346.248805884272 237012602.251237928867 249999948.500043809414 1 60069.109588889 2023-05-05T02:37:48.480015+00:00 12987261.263935610652 237012687.236154943705 249999948.500090539455 1 60069.109601260 2023-05-05T02:37:49.548846+00:00 12987311.574797917157 237012636.925068736076 249999948.499866664410 1 60069.109611915 2023-05-05T02:37:50.469462+00:00 12987334.787538239732 237012613.712411701679 249999948.499949932098 1 60069.109624408 2023-05-05T02:37:51.548882+00:00 12987266.648518828675 237012681.851503401995 249999948.500022232533 1 60069.109636019 2023-05-05T02:37:52.552074+00:00 12987327.683036938310 237012620.816777467728 249999948.499814391136 1 60069.109646793 2023-05-05T02:37:53.482879+00:00 12987369.918249489740 237012578.581547409296 249999948.499796897173 1 60069.109658861 2023-05-05T02:37:54.525594+00:00 12987311.129990501329 237012637.370142877102 249999948.500133365393 1 60069.109670082 2023-05-05T02:37:55.495097+00:00 12987381.133078219369 237012567.366872370243 249999948.499950587749 1 60069.109681096 2023-05-05T02:37:56.446722+00:00 12987300.127053402364 237012648.372921079397 249999948.499974489212 1 60069.109694203 2023-05-05T02:37:57.579130+00:00 12987348.823741169646 237012599.676120191813 249999948.499861359596 1 60069.109704378 2023-05-05T02:37:58.458280+00:00 12987331.174878172576 237012617.325069904327 249999948.499948084354 1 60069.109717018 2023-05-05T02:37:59.550404+00:00 12987296.073314210400 237012652.426728755236 249999948.500042974949 1 60069.109727880 2023-05-05T02:38:00.488823+00:00 12987334.824096705765 237012613.675965964794 249999948.500062674284 1 60069.109741240 2023-05-05T02:38:01.643151+00:00 12987329.054961834103 237012619.444987952709 249999948.499949783087 1 60069.109751655 2023-05-05T02:38:02.542975+00:00 12987355.313201848418 237012593.186802387238 249999948.500004231930 1 60069.109764554 2023-05-05T02:38:03.657486+00:00 12987354.628089947626 237012593.871740847826 249999948.499830782413 1 60069.109774518 2023-05-05T02:38:04.518362+00:00 12987336.285100419074 237012612.214783132076 249999948.499883562326 1 60069.109786848 2023-05-05T02:38:05.583615+00:00 12987308.273030610755 237012640.227199912071 249999948.500230520964 1 60069.109798442 2023-05-05T02:38:06.585335+00:00 12987336.895243478939 237012611.604956656694 249999948.500200122595 1 60069.109809305 2023-05-05T02:38:07.523911+00:00 12987361.729562591761 237012586.770441472530 249999948.500004053116 1 60069.109821252 2023-05-05T02:38:08.556191+00:00 12987303.574867542833 237012644.925140857697 249999948.500008404255 1 60069.109832770 2023-05-05T02:38:09.551334+00:00 12987289.294069696218 237012659.205892801285 249999948.499962508678 1 60069.109844245 2023-05-05T02:38:10.542748+00:00 12987363.016014795750 237012585.483909338713 249999948.499924123287 1 60069.109855700 2023-05-05T02:38:11.532468+00:00 12987309.154760057107 237012639.345109462738 249999948.499869525433 1 60069.109866650 2023-05-05T02:38:12.478589+00:00 12987375.033670542762 237012573.466428875923 249999948.500099420547 1 60069.109879440 2023-05-05T02:38:13.583621+00:00 12987287.985917279497 237012660.514082163572 249999948.499999433756 1 60069.109890569 2023-05-05T02:38:14.545186+00:00 12987389.683213552460 237012558.816632628441 249999948.499846190214 1 60069.109902101 2023-05-05T02:38:15.541532+00:00 12987344.802232803777 237012603.697540163994 249999948.499772965908 1 60069.109913524 2023-05-05T02:38:16.528477+00:00 12987337.197998546064 237012611.301958888769 249999948.499957442284 1 60069.109924760 2023-05-05T02:38:17.499237+00:00 12987324.073975306004 237012624.426113367081 249999948.500088661909 1 60069.109936977 2023-05-05T02:38:18.554831+00:00 12987261.414930636063 237012687.084965527058 249999948.499896168709 1 60069.109948152 2023-05-05T02:38:19.520304+00:00 12987344.823006615043 237012603.676974147558 249999948.499980747700 1 60069.109959793 2023-05-05T02:38:20.526140+00:00 12987345.971032915637 237012602.528937578201 249999948.499970495701 1 60069.109971648 2023-05-05T02:38:21.550415+00:00 12987293.792549587786 237012654.707549571991 249999948.500099152327 1 60069.109983726 2023-05-05T02:38:22.593959+00:00 12987363.585718739778 237012584.914232909679 249999948.499951660633 1 60069.109994921 2023-05-05T02:38:23.561174+00:00 12987349.890737647191 237012598.609220683575 249999948.499958336353 1 60069.110006241 2023-05-05T02:38:24.539238+00:00 12987293.755984760821 237012654.744104057550 249999948.500088810921 1 60069.110017950 2023-05-05T02:38:25.550897+00:00 12987314.600806619972 237012633.899334907532 249999948.500141531229 1 60069.110028669 2023-05-05T02:38:26.477024+00:00 12987357.591480113566 237012590.908604025841 249999948.500084131956 1 60069.110041274 2023-05-05T02:38:27.566050+00:00 12987393.635829826817 237012554.864275127649 249999948.500104963779 1 60069.110052057 2023-05-05T02:38:28.497695+00:00 12987340.646172946319 237012607.853918075562 249999948.500091016293 1 60069.110063315 2023-05-05T02:38:29.470457+00:00 12987310.716671584174 237012637.783258616924 249999948.499930202961 1 60069.110074516 2023-05-05T02:38:30.438197+00:00 12987313.222481649369 237012635.277632504702 249999948.500114142895 1 60069.110087545 2023-05-05T02:38:31.563890+00:00 12987358.327653825283 237012590.172396183014 249999948.500050008297 1 60069.110098688 2023-05-05T02:38:32.526680+00:00 12987344.564883584157 237012603.934811353683 249999948.499694943428 1 60069.110109961 2023-05-05T02:38:33.500645+00:00 12987335.079344566911 237012613.420809715986 249999948.500154286623 1 60069.110121716 2023-05-05T02:38:34.516227+00:00 12987351.312364745885 237012597.187765002251 249999948.500129759312 1 60069.110133912 2023-05-05T02:38:35.569981+00:00 12987290.324010128155 237012658.175949573517 249999948.499959707260 1 60069.110145255 2023-05-05T02:38:36.550071+00:00 12987357.330084728077 237012591.169889211655 249999948.499973952770 1 60069.110156982 2023-05-05T02:38:37.563269+00:00 12987354.617112511769 237012593.882822901011 249999948.499935418367 1 60069.110167637 2023-05-05T02:38:38.483842+00:00 12987334.948844091967 237012613.551106065512 249999948.499950170517 1 60069.110179434 2023-05-05T02:38:39.503045+00:00 12987305.298703121021 237012643.201287090778 249999948.499990224838 1 60069.110191037 2023-05-05T02:38:40.505580+00:00 12987345.327982511371 237012603.171960145235 249999948.499942660332 1 60069.110202315 2023-05-05T02:38:41.480032+00:00 12987303.401575542986 237012645.098563402891 249999948.500138938427 1 60069.110214452 2023-05-05T02:38:42.528651+00:00 12987283.159051759169 237012665.340788692236 249999948.499840438366 1 60069.110225199 2023-05-05T02:38:43.457225+00:00 12987311.602166537195 237012636.897699803114 249999948.499866336584 1 60069.110237434 2023-05-05T02:38:44.514289+00:00 12987324.457680108026 237012624.042220830917 249999948.499900937080 1 60069.110249647 2023-05-05T02:38:45.569527+00:00 12987319.334990715608 237012629.164957463741 249999948.499948173761 1 60069.110260659 2023-05-05T02:38:46.520979+00:00 12987328.364957189187 237012620.135038882494 249999948.499996066093 1 60069.110272220 2023-05-05T02:38:47.519861+00:00 12987401.812696749344 237012546.687166005373 249999948.499862760305 1 60069.110283947 2023-05-05T02:38:48.532989+00:00 12987254.345973115414 237012694.154006183147 249999948.499979287386 1 60069.110295394 2023-05-05T02:38:49.522058+00:00 12987285.592182151973 237012662.907757222652 249999948.499939382076 1 60069.110306486 2023-05-05T02:38:50.480367+00:00 12987312.901684857905 237012635.598414689302 249999948.500099539757 1 60069.110318637 2023-05-05T02:38:51.530188+00:00 12987334.498728467152 237012614.001253694296 249999948.499982148409 1 60069.110329769 2023-05-05T02:38:52.491997+00:00 12987315.792802078649 237012632.707099407911 249999948.499901473522 1 60069.110340950 2023-05-05T02:38:53.458109+00:00 12987334.885014187545 237012613.614805817604 249999948.499819993973 1 60069.110353682 2023-05-05T02:38:54.558136+00:00 12987327.782721744850 237012620.717234939337 249999948.499956697226 1 60069.110365048 2023-05-05T02:38:55.540147+00:00 12987303.308331184089 237012645.191818356514 249999948.500149548054 1 60069.110376110 2023-05-05T02:38:56.495907+00:00 12987374.783199504018 237012573.716739028692 249999948.499938547611 1 60069.110387518 2023-05-05T02:38:57.481537+00:00 12987298.408946635202 237012650.091079831123 249999948.500026464462 1 60069.110399948 2023-05-05T02:38:58.555471+00:00 12987351.934075918049 237012596.565782040358 249999948.499857962132 1 60069.110411710 2023-05-05T02:38:59.571700+00:00 12987335.320795338601 237012613.179292231798 249999948.500087559223 1 60069.110421916 2023-05-05T02:39:00.453563+00:00 12987326.650527577847 237012621.849339783192 249999948.499867349863 1 60069.110434465 2023-05-05T02:39:01.537804+00:00 12987314.891503434628 237012633.608554631472 249999948.500058054924 1 60069.110447125 2023-05-05T02:39:02.631546+00:00 12987384.340522391722 237012564.159331589937 249999948.499853968620 1 60069.110458672 2023-05-05T02:39:03.629287+00:00 12987290.452431861311 237012658.047659218311 249999948.500091075897 1 60069.110469939 2023-05-05T02:39:04.602714+00:00 12987364.062487469986 237012584.437379658222 249999948.499867141247 1 60069.110480223 2023-05-05T02:39:05.491274+00:00 12987303.663855170831 237012644.836161077023 249999948.500016242266 1 60069.110491926 2023-05-05T02:39:06.502417+00:00 12987295.518018336967 237012652.982050746679 249999948.500069081783 1 60069.110503816 2023-05-05T02:39:07.529721+00:00 12987333.909679826349 237012614.590204447508 249999948.499884277582 1 60069.110515445 2023-05-05T02:39:08.534479+00:00 12987348.696859342977 237012599.803034901619 249999948.499894231558 1 60069.110526210 2023-05-05T02:39:09.464546+00:00 12987321.466055464000 237012627.033789813519 249999948.499845266342 1 60069.110538595 2023-05-05T02:39:10.534598+00:00 12987338.689921330661 237012609.810025930405 249999948.499947249889 1 60069.110550200 2023-05-05T02:39:11.537244+00:00 12987330.305679785088 237012618.194636315107 249999948.500316113234 1 60069.110561553 2023-05-05T02:39:12.518229+00:00 12987294.937434297055 237012653.562567859888 249999948.500002145767 1 60069.110572451 2023-05-05T02:39:13.459760+00:00 12987275.671461222693 237012672.828605771065 249999948.500066995621 1 60069.110584601 2023-05-05T02:39:14.509561+00:00 12987305.420550957322 237012643.079475045204 249999948.500025987625 1 60069.110596198 2023-05-05T02:39:15.511457+00:00 12987325.665585443377 237012622.834477692842 249999948.500063121319 1 60069.110607829 2023-05-05T02:39:16.516407+00:00 12987356.866646714509 237012591.633462309837 249999948.500109016895 1 60069.110619949 2023-05-05T02:39:17.563621+00:00 12987331.070387702435 237012617.429637789726 249999948.500025480986 1 60069.110630857 2023-05-05T02:39:18.506084+00:00 12987370.498113883659 237012578.001959621906 249999948.500073492527 1 60069.110642265 2023-05-05T02:39:19.491689+00:00 12987277.819634467363 237012670.680212736130 249999948.499847203493 1 60069.110653966 2023-05-05T02:39:20.502616+00:00 12987321.294979453087 237012627.204995840788 249999948.499975293875 1 60069.110665205 2023-05-05T02:39:21.473733+00:00 12987273.699760766700 237012674.800269722939 249999948.500030487776 1 60069.110676854 2023-05-05T02:39:22.480201+00:00 12987341.153649214655 237012607.346228152514 249999948.499877363443 1 60069.110688592 2023-05-05T02:39:23.494360+00:00 12987277.639227148145 237012670.860615074635 249999948.499842226505 1 60069.110700429 2023-05-05T02:39:24.517071+00:00 12987345.604213623330 237012602.895870625973 249999948.500084251165 1 60069.110711944 2023-05-05T02:39:25.511976+00:00 12987296.231385795400 237012652.268723040819 249999948.500108838081 1 60069.110722894 2023-05-05T02:39:26.458006+00:00 12987354.766639938578 237012593.733354210854 249999948.499994158745 1 60069.110735064 2023-05-05T02:39:27.509526+00:00 12987269.897632585838 237012678.602272152901 249999948.499904751778 1 60069.110746608 2023-05-05T02:39:28.506939+00:00 12987316.916622770950 237012631.583518892527 249999948.500141650438 1 60069.110758537 2023-05-05T02:39:29.537652+00:00 12987406.914901765063 237012541.584998637438 249999948.499900400639 1 60069.110769591 2023-05-05T02:39:30.492692+00:00 12987315.912948658690 237012632.587042808533 249999948.499991476536 1 60069.110780667 2023-05-05T02:39:31.449646+00:00 12987317.820105731487 237012630.679732650518 249999948.499838382006 1 60069.110792248 2023-05-05T02:39:32.450202+00:00 12987350.644680768251 237012597.855405688286 249999948.500086456537 1 60069.110804803 2023-05-05T02:39:33.534985+00:00 12987324.432676790282 237012624.067233860493 249999948.499910652637 1 60069.110815705 2023-05-05T02:39:34.476897+00:00 12987298.230193795636 237012650.269668668509 249999948.499862462282 1 60069.110827745 2023-05-05T02:39:35.517205+00:00 12987343.412167850882 237012605.087733298540 249999948.499901145697 1 60069.110839064 2023-05-05T02:39:36.495112+00:00 12987346.384006127715 237012602.116015166044 249999948.500021278858 1 60069.110850229 2023-05-05T02:39:37.459778+00:00 12987282.911893660203 237012665.587861418724 249999948.499755084515 1 60069.110862995 2023-05-05T02:39:38.562778+00:00 12987316.911405192688 237012631.588504284620 249999948.499909490347 1 60069.110874031 2023-05-05T02:39:39.516299+00:00 12987365.368273289874 237012583.131782263517 249999948.500055551529 1 60069.110885818 2023-05-05T02:39:40.534638+00:00 12987307.102131318301 237012641.397915035486 249999948.500046342611 1 60069.110897584 2023-05-05T02:39:41.551246+00:00 12987312.897717744112 237012635.602238684893 249999948.499956429005 1 60069.110908983 2023-05-05T02:39:42.536149+00:00 12987340.398773277178 237012608.101168692112 249999948.499941974878 1 60069.110920398 2023-05-05T02:39:43.522439+00:00 12987289.122363297269 237012659.377619028091 249999948.499982327223 1 60069.110931493 2023-05-05T02:39:44.481008+00:00 12987342.231660375372 237012606.268209546804 249999948.499869912863 1 60069.110943006 2023-05-05T02:39:45.475717+00:00 12987316.138051446527 237012632.362229287624 249999948.500280737877 1 60069.110954767 2023-05-05T02:39:46.491868+00:00 12987323.369055500254 237012625.130990236998 249999948.500045746565 1 60069.110965682 2023-05-05T02:39:47.434925+00:00 12987328.135274602100 237012620.364738076925 249999948.500012665987 1 60069.110978521 2023-05-05T02:39:48.544206+00:00 12987305.292637508363 237012643.207405418158 249999948.500042915344 1 60069.110989524 2023-05-05T02:39:49.494887+00:00 12987374.935093356296 237012573.565064102411 249999948.500157445669 1 60069.111001505 2023-05-05T02:39:50.529972+00:00 12987308.640486905351 237012639.859420955181 249999948.499907851219 1 60069.111013101 2023-05-05T02:39:51.531971+00:00 12987337.923904148862 237012610.576129615307 249999948.500033766031 1 60069.111023953 2023-05-05T02:39:52.469580+00:00 12987272.810975728557 237012675.689031779766 249999948.500007510185 1 60069.111035503 2023-05-05T02:39:53.467447+00:00 12987335.679494416341 237012612.820594251156 249999948.500088661909 1 60069.111047564 2023-05-05T02:39:54.509537+00:00 12987324.972799267620 237012623.527182668447 249999948.499981939793 1 60069.111059420 2023-05-05T02:39:55.533895+00:00 12987319.353435121477 237012629.146579772234 249999948.500014901161 1 60069.111071135 2023-05-05T02:39:56.546055+00:00 12987313.593193370849 237012634.906885385513 249999948.500078767538 1 60069.111082072 2023-05-05T02:39:57.491008+00:00 12987333.131076084450 237012615.369064062834 249999948.500140160322 1 60069.111093919 2023-05-05T02:39:58.514587+00:00 12987335.610329899937 237012612.889818519354 249999948.500148415565 1 60069.111105490 2023-05-05T02:39:59.514295+00:00 12987268.634831091389 237012679.864855438471 249999948.499686539173 1 60069.111116963 2023-05-05T02:40:00.505554+00:00 12987384.708965897560 237012563.791133642197 249999948.500099539757 1 60069.111128529 2023-05-05T02:40:01.504917+00:00 12987325.683909641579 237012622.816066503525 249999948.499976158142 1 60069.111143357 2023-05-05T02:40:02.786002+00:00 12987306.647873425856 237012641.852020412683 249999948.499893844128 1 60069.111155628 2023-05-05T02:40:03.846284+00:00 12987330.883857062086 237012617.615869283676 249999948.499726355076 1 60069.111164926 2023-05-05T02:40:04.649577+00:00 12987324.225478716195 237012624.274494051933 249999948.499972760677 1 60069.111176508 2023-05-05T02:40:05.650292+00:00 12987346.868026144803 237012601.631959408522 249999948.499985545874 1 60069.111187833 2023-05-05T02:40:06.628790+00:00 12987360.359194418415 237012588.140975266695 249999948.500169694424 1 60069.111199972 2023-05-05T02:40:07.677550+00:00 12987296.088941019028 237012652.411075204611 249999948.500016212463 1 60069.111211137 2023-05-05T02:40:08.642253+00:00 12987303.017059784383 237012645.482878118753 249999948.499937891960 1 60069.111221878 2023-05-05T02:40:09.570242+00:00 12987364.556882448494 237012583.943153738976 249999948.500036180019 1 60069.111234099 2023-05-05T02:40:10.626163+00:00 12987357.023058686405 237012591.476943254471 249999948.500001937151 1 60069.111245986 2023-05-05T02:40:11.653175+00:00 12987307.749880084768 237012640.750119358301 249999948.499999433756 1 60069.111256098 2023-05-05T02:40:12.526896+00:00 12987325.123509317636 237012623.376502007246 249999948.500011324883 1 60069.111268526 2023-05-05T02:40:13.600671+00:00 12987398.138827985153 237012550.361191272736 249999948.500019252300 1 60069.111279511 2023-05-05T02:40:14.549772+00:00 12987313.369780993089 237012635.130117446184 249999948.499898433685 1 60069.111291346 2023-05-05T02:40:15.572257+00:00 12987317.622475452721 237012630.877610623837 249999948.500086069107 1 60069.111302707 2023-05-05T02:40:16.553934+00:00 12987300.695906918496 237012647.804192841053 249999948.500099748373 1 60069.111314731 2023-05-05T02:40:17.592777+00:00 12987381.340262306854 237012567.159721583128 249999948.499983876944 1 60069.111325430 2023-05-05T02:40:18.517139+00:00 12987335.090488119051 237012613.409603923559 249999948.500092029572 1 60069.111337674 2023-05-05T02:40:19.575014+00:00 12987290.617486603558 237012657.882490545511 249999948.499977141619 1 60069.111348666 2023-05-05T02:40:20.524778+00:00 12987344.395198233426 237012604.104976207018 249999948.500174432993 1 60069.111360620 2023-05-05T02:40:21.557598+00:00 12987317.116944121197 237012631.383028417826 249999948.499972552061 1 60069.111372669 2023-05-05T02:40:22.598575+00:00 12987354.348896222189 237012594.151161164045 249999948.500057399273 1 60069.111385117 2023-05-05T02:40:23.674090+00:00 12987346.922339137644 237012601.577470600605 249999948.499809741974 1 60069.111395388 2023-05-05T02:40:24.561499+00:00 12987322.210222164169 237012626.289582520723 249999948.499804675579 1 60069.111406917 2023-05-05T02:40:25.557586+00:00 12987291.697707034647 237012656.802473276854 249999948.500180304050 1 60069.111418074 2023-05-05T02:40:26.521614+00:00 12987382.064225235954 237012566.435905009508 249999948.500130236149 1 60069.111430193 2023-05-05T02:40:27.568667+00:00 12987350.763795329258 237012597.736239433289 249999948.500034749508 1 60069.111441326 2023-05-05T02:40:28.530556+00:00 12987303.476245209575 237012645.023918807507 249999948.500164031982 1 60069.111452796 2023-05-05T02:40:29.521543+00:00 12987312.019323125482 237012636.480599910021 249999948.499923050404 1 60069.111465340 2023-05-05T02:40:30.605422+00:00 12987313.599416581914 237012634.900476813316 249999948.499893397093 1 60069.111475854 2023-05-05T02:40:31.513755+00:00 12987306.569520037621 237012641.930486530066 249999948.500006556511 1 60069.111487452 2023-05-05T02:40:32.515901+00:00 12987306.422299746424 237012642.077788412571 249999948.500088155270 1 60069.111499485 2023-05-05T02:40:33.555474+00:00 12987308.588390108198 237012639.911557883024 249999948.499947994947 1 60069.111511236 2023-05-05T02:40:34.570771+00:00 12987311.658478718251 237012636.841417759657 249999948.499896466732 1 60069.111523871 2023-05-05T02:40:35.662445+00:00 12987327.119255699217 237012621.380826175213 249999948.500081866980 1 60069.111533824 2023-05-05T02:40:36.522429+00:00 12987336.384237550199 237012612.115618705750 249999948.499856263399 1 60069.111545455 2023-05-05T02:40:37.527322+00:00 12987341.641088254750 237012606.858914732933 249999948.500002980232 1 60069.111557796 2023-05-05T02:40:38.593565+00:00 12987315.786856120452 237012632.713276743889 249999948.500132858753 1 60069.111568485 2023-05-05T02:40:39.517097+00:00 12987357.282640388235 237012591.217612773180 249999948.500253170729 1 60069.111579673 2023-05-05T02:40:40.483797+00:00 12987343.974954681471 237012604.524889945984 249999948.499844640493 1 60069.111591173 2023-05-05T02:40:41.477387+00:00 12987349.132213871926 237012599.367756128311 249999948.499969989061 1 60069.111602795 2023-05-05T02:40:42.481520+00:00 12987270.019048841670 237012678.481212615967 249999948.500261455774 1 60069.111614762 2023-05-05T02:40:43.515433+00:00 12987326.264344478026 237012622.235493838787 249999948.499838322401 1 60069.111626411 2023-05-05T02:40:44.521939+00:00 12987344.847567914054 237012603.652481496334 249999948.500049412251 1 60069.111638014 2023-05-05T02:40:45.524373+00:00 12987332.672774381936 237012615.827112972736 249999948.499887347221 1 60069.111650668 2023-05-05T02:40:46.617716+00:00 12987320.640888860449 237012627.859152436256 249999948.500041306019 1 60069.111661526 2023-05-05T02:40:47.555903+00:00 12987325.384314645082 237012623.115617185831 249999948.499931842089 1 60069.111672993 2023-05-05T02:40:48.546580+00:00 12987295.749448806047 237012652.750487804413 249999948.499936610460 1 60069.111685022 2023-05-05T02:40:49.585861+00:00 12987365.154601717368 237012583.345200240612 249999948.499801963568 1 60069.111695484 2023-05-05T02:40:50.489843+00:00 12987340.606272755191 237012607.893741011620 249999948.500013768673 1 60069.111707670 2023-05-05T02:40:51.542681+00:00 12987313.393365649506 237012635.106577843428 249999948.499943494797 1 60069.111719084 2023-05-05T02:40:52.528898+00:00 12987276.198173085228 237012672.301533907652 249999948.499706983566 1 60069.111730794 2023-05-05T02:40:53.540635+00:00 12987349.710694553331 237012598.789286077023 249999948.499980628490 1 60069.111742932 2023-05-05T02:40:54.589321+00:00 12987329.396769348532 237012619.103200167418 249999948.499969512224 1 60069.111753765 2023-05-05T02:40:55.525257+00:00 12987305.470131315291 237012643.029955655336 249999948.500086963177 1 60069.111765034 2023-05-05T02:40:56.498934+00:00 12987339.937623621896 237012608.562562793493 249999948.500186413527 1 60069.111777137 2023-05-05T02:40:57.544657+00:00 12987270.811878664419 237012677.688060253859 249999948.499938905239 1 60069.111787943 2023-05-05T02:40:58.478297+00:00 12987321.934961630031 237012626.565015077591 249999948.499976694584 1 60069.111799603 2023-05-05T02:40:59.485686+00:00 12987312.120284007862 237012636.379681795835 249999948.499965816736 1 60069.111811731 2023-05-05T02:41:00.533511+00:00 12987337.079717701301 237012611.420228302479 249999948.499945998192 1 60069.111825335 2023-05-05T02:41:01.708915+00:00 12987366.178278172389 237012582.321718841791 249999948.499997019768 1 60069.111835907 2023-05-05T02:41:02.622375+00:00 12987360.978640187532 237012587.521439075470 249999948.500079274178 1 60069.111846787 2023-05-05T02:41:03.562433+00:00 12987337.335647489876 237012611.164275258780 249999948.499922752380 1 60069.111858527 2023-05-05T02:41:04.576716+00:00 12987318.059405528009 237012630.440699517727 249999948.500105053186 1 60069.111869022 2023-05-05T02:41:05.483516+00:00 12987307.685110246763 237012640.814975202084 249999948.500085443258 1 60069.111881189 2023-05-05T02:41:06.534758+00:00 12987293.092847287655 237012655.407290756702 249999948.500138044357 1 60069.111892201 2023-05-05T02:41:07.486131+00:00 12987349.636835105717 237012598.863311737776 249999948.500146836042 1 60069.111903678 2023-05-05T02:41:08.477780+00:00 12987351.193120094016 237012597.306847304106 249999948.499967396259 1 60069.111916139 2023-05-05T02:41:09.554368+00:00 12987313.555694419891 237012634.944371163845 249999948.500065594912 1 60069.111926956 2023-05-05T02:41:10.488972+00:00 12987349.139150131494 237012599.360819160938 249999948.499969303608 1 60069.111938733 2023-05-05T02:41:11.506481+00:00 12987319.031279103830 237012629.468586474657 249999948.499865591526 1 60069.111950416 2023-05-05T02:41:12.515919+00:00 12987316.685446262360 237012631.814561426640 249999948.500007688999 1 60069.111962548 2023-05-05T02:41:13.564185+00:00 12987359.535349780694 237012588.964587032795 249999948.499936819077 1 60069.111973837 2023-05-05T02:41:14.539572+00:00 12987330.029161859304 237012618.470791399479 249999948.499953269958 1 60069.111984687 2023-05-05T02:41:15.476943+00:00 12987316.966337211430 237012631.533761411905 249999948.500098615885 1 60069.111996799 2023-05-05T02:41:16.523457+00:00 12987285.115155356005 237012663.384769856930 249999948.499925225973 1 60069.112008129 2023-05-05T02:41:17.502374+00:00 12987325.409195108339 237012623.090853154659 249999948.500048249960 1 60069.112019555 2023-05-05T02:41:18.489565+00:00 12987323.900671837851 237012624.599294066429 249999948.499965906143 1 60069.112030897 2023-05-05T02:41:19.469517+00:00 12987369.142282720655 237012579.357725411654 249999948.500008136034 1 60069.112042859 2023-05-05T02:41:20.503033+00:00 12987301.374881444499 237012647.125121355057 249999948.500002801418 1 60069.112054359 2023-05-05T02:41:21.496599+00:00 12987309.484211402014 237012639.015727907419 249999948.499939322472 1 60069.112066317 2023-05-05T02:41:22.529788+00:00 12987347.424369126558 237012601.075474560261 249999948.499843686819 1 60069.112077101 2023-05-05T02:41:23.461549+00:00 12987324.005696618930 237012624.494309931993 249999948.500006556511 1 60069.112089484 2023-05-05T02:41:24.531400+00:00 12987302.977714255452 237012645.522434711456 249999948.500148952007 1 60069.112101037 2023-05-05T02:41:25.529553+00:00 12987333.145200245082 237012615.354878455400 249999948.500078707933 1 60069.112111988 2023-05-05T02:41:26.475738+00:00 12987343.818529170007 237012604.681385815144 249999948.499914973974 1 60069.112123852 2023-05-05T02:41:27.500799+00:00 12987322.178066065535 237012626.322092711926 249999948.500158786774 1 60069.112135182 2023-05-05T02:41:28.479756+00:00 12987341.679388856515 237012606.820403099060 249999948.499791949987 1 60069.112147028 2023-05-05T02:41:29.503204+00:00 12987329.114386970177 237012619.385415524244 249999948.499802500010 1 60069.112158198 2023-05-05T02:41:30.468343+00:00 12987308.491269962862 237012640.008644729853 249999948.499914705753 1 60069.112169378 2023-05-05T02:41:31.434265+00:00 12987351.139556413516 237012597.360425531864 249999948.499981939793 1 60069.112181752 2023-05-05T02:41:32.503347+00:00 12987328.408093284816 237012620.091701269150 249999948.499794542789 1 60069.112193156 2023-05-05T02:41:33.488703+00:00 12987314.092691892758 237012634.407136231661 249999948.499828130007 1 60069.112204914 2023-05-05T02:41:34.504595+00:00 12987319.348676508293 237012629.151398628950 249999948.500075131655 1 60069.112216663 2023-05-05T02:41:35.519671+00:00 12987341.270197713748 237012607.229994773865 249999948.500192493200 1 60069.112228027 2023-05-05T02:41:36.501512+00:00 12987347.739418871701 237012600.760782718658 249999948.500201582909 1 60069.112239067 2023-05-05T02:41:37.455346+00:00 12987289.971327751875 237012658.528722256422 249999948.500050008297 1 60069.112251077 2023-05-05T02:41:38.493069+00:00 12987324.412203911692 237012624.087986677885 249999948.500190585852 1 60069.112262351 2023-05-05T02:41:39.467172+00:00 12987299.985851118341 237012648.514346390963 249999948.500197499990 1 60069.112273947 2023-05-05T02:41:40.469024+00:00 12987312.741897165775 237012635.757962107658 249999948.499859273434 1 60069.112285465 2023-05-05T02:41:41.464189+00:00 12987325.441040890291 237012623.058915168047 249999948.499956071377 1 60069.112297739 2023-05-05T02:41:42.524648+00:00 12987322.150978637859 237012626.348902076483 249999948.499880701303 1 60069.112309489 2023-05-05T02:41:43.539847+00:00 12987398.446062700823 237012550.053728491068 249999948.499791204929 1 60069.112320406 2023-05-05T02:41:44.483128+00:00 12987256.242935812101 237012692.256901800632 249999948.499837607145 1 60069.112332990 2023-05-05T02:41:45.570370+00:00 12987374.146294765174 237012574.353773564100 249999948.500068336725 1 60069.112344462 2023-05-05T02:41:46.561574+00:00 12987350.839402344078 237012597.660571247339 249999948.499973595142 1 60069.112355435 2023-05-05T02:41:47.509557+00:00 12987299.010930949822 237012649.488934814930 249999948.499865770340 1 60069.112366470 2023-05-05T02:41:48.462965+00:00 12987332.781619511545 237012615.718395829201 249999948.500015348196 1 60069.112378961 2023-05-05T02:41:49.542241+00:00 12987261.327180353925 237012687.172754377127 249999948.499934732914 1 60069.112389869 2023-05-05T02:41:50.484669+00:00 12987333.638125333935 237012614.861965000629 249999948.500090330839 1 60069.112401988 2023-05-05T02:41:51.531750+00:00 12987352.811400115490 237012595.688701391220 249999948.500101506710 1 60069.112413544 2023-05-05T02:41:52.530232+00:00 12987254.954046184197 237012693.546139061451 249999948.500185251236 1 60069.112424611 2023-05-05T02:41:53.486353+00:00 12987310.177437972277 237012638.322410792112 249999948.499848753214 1 60069.112437055 2023-05-05T02:41:54.561558+00:00 12987310.646198347211 237012637.853758245707 249999948.499956607819 1 60069.112448047 2023-05-05T02:41:55.511279+00:00 12987294.537685351446 237012653.962319791317 249999948.500005155802 1 60069.112460535 2023-05-05T02:41:56.590242+00:00 12987404.364802453667 237012544.135092675686 249999948.499895125628 1 60069.112471451 2023-05-05T02:41:57.533349+00:00 12987328.730568382889 237012619.769408404827 249999948.499976783991 1 60069.112483139 2023-05-05T02:41:58.543178+00:00 12987337.223257018253 237012611.276910334826 249999948.500167340040 1 60069.112494090 2023-05-05T02:41:59.489388+00:00 12987324.721960766241 237012623.778109699488 249999948.500070452690 1 60069.112505645 2023-05-05T02:42:00.487666+00:00 12987296.629270125180 237012651.870734810829 249999948.500004947186 1 60069.112520061 2023-05-05T02:42:01.733228+00:00 12987354.801152946427 237012593.698793917894 249999948.499946862459 1 60069.112530886 2023-05-05T02:42:02.668559+00:00 12987352.676683628932 237012595.823467165232 249999948.500150799751 1 60069.112542681 2023-05-05T02:42:03.687639+00:00 12987287.086192281917 237012661.413674235344 249999948.499866515398 1 60069.112554284 2023-05-05T02:42:04.690102+00:00 12987311.790236106142 237012636.709797978401 249999948.500034093857 1 60069.112564984 2023-05-05T02:42:05.614634+00:00 12987361.298767631873 237012587.201200634241 249999948.499968260527 1 60069.112575985 2023-05-05T02:42:06.565087+00:00 12987263.348254866898 237012685.151897013187 249999948.500151872635 1 60069.112586919 2023-05-05T02:42:07.509810+00:00 12987352.223463043571 237012596.276373296976 249999948.499836325645 1 60069.112599402 2023-05-05T02:42:08.588309+00:00 12987331.618624430150 237012616.881488263607 249999948.500112682581 1 60069.112610197 2023-05-05T02:42:09.520978+00:00 12987352.014197196811 237012596.485569357872 249999948.499766558409 1 60069.112621950 2023-05-05T02:42:10.536445+00:00 12987328.779066393152 237012619.720650792122 249999948.499717175961 1 60069.112634331 2023-05-05T02:42:11.606178+00:00 12987291.995960613713 237012656.504111289978 249999948.500071913004 1 60069.112645963 2023-05-05T02:42:12.611244+00:00 12987322.250557931140 237012626.249626100063 249999948.500184029341 1 60069.112656055 2023-05-05T02:42:13.483169+00:00 12987359.114474151284 237012589.385426491499 249999948.499900639057 1 60069.112668962 2023-05-05T02:42:14.598344+00:00 12987328.002838876098 237012620.497027486563 249999948.499866366386 1 60069.112679311 2023-05-05T02:42:15.492493+00:00 12987337.462885424495 237012611.037128269672 249999948.500013709068 1 60069.112692120 2023-05-05T02:42:16.599191+00:00 12987337.168686851859 237012611.331242144108 249999948.499929010868 1 60069.112702674 2023-05-05T02:42:17.511038+00:00 12987366.200930016115 237012582.299097180367 249999948.500027209520 1 60069.112714487 2023-05-05T02:42:18.531643+00:00 12987271.635411661118 237012676.864690870047 249999948.500102519989 1 60069.112726225 2023-05-05T02:42:19.545806+00:00 12987371.927143573761 237012576.572842627764 249999948.499986201525 1 60069.112737428 2023-05-05T02:42:20.513823+00:00 12987295.847816757858 237012652.652041643858 249999948.499858409166 1 60069.112749831 2023-05-05T02:42:21.585385+00:00 12987313.909621883184 237012634.590488612652 249999948.500110507011 1 60069.112761246 2023-05-05T02:42:22.571627+00:00 12987352.291671184823 237012596.208418667316 249999948.500089854002 1 60069.112772508 2023-05-05T02:42:23.544705+00:00 12987357.836366957054 237012590.663406044245 249999948.499772995710 1 60069.112783052 2023-05-05T02:42:24.455707+00:00 12987326.140772392973 237012622.359271377325 249999948.500043779612 1 60069.112795346 2023-05-05T02:42:25.517952+00:00 12987329.893351135775 237012618.606825977564 249999948.500177115202 1 60069.112807316 2023-05-05T02:42:26.552120+00:00 12987348.485881520435 237012600.014230340719 249999948.500111848116 1 60069.112818632 2023-05-05T02:42:27.529832+00:00 12987356.138735156506 237012592.361245930195 249999948.499981075525 1 60069.112830762 2023-05-05T02:42:28.577821+00:00 12987298.340573290363 237012650.159479439259 249999948.500052720308 1 60069.112842504 2023-05-05T02:42:29.592383+00:00 12987337.642789587379 237012610.857044637203 249999948.499834239483 1 60069.112853868 2023-05-05T02:42:30.574225+00:00 12987323.532850507647 237012624.967166304588 249999948.500016808510 1 60069.112865619 2023-05-05T02:42:31.589504+00:00 12987379.146872211248 237012569.353087186813 249999948.499959409237 1 60069.112878188 2023-05-05T02:42:32.675442+00:00 12987359.518825406209 237012588.981154322624 249999948.499979734421 1 60069.112888826 2023-05-05T02:42:33.594552+00:00 12987263.859226763248 237012684.640770584345 249999948.499997347593 1 60069.112899481 2023-05-05T02:42:34.515194+00:00 12987316.554207516834 237012631.945940345526 249999948.500147849321 1 60069.112911273 2023-05-05T02:42:35.534017+00:00 12987347.718622880057 237012600.781285494566 249999948.499908387661 1 60069.112922663 2023-05-05T02:42:36.518069+00:00 12987335.989284932613 237012612.510696649551 249999948.499981582165 1 60069.112934269 2023-05-05T02:42:37.520809+00:00 12987381.934855725616 237012566.565038472414 249999948.499894201756 1 60069.112946314 2023-05-05T02:42:38.561547+00:00 12987286.142523506656 237012662.357402324677 249999948.499925822020 1 60069.112957561 2023-05-05T02:42:39.533303+00:00 12987372.073462208733 237012576.426636368036 249999948.500098586082 1 60069.112969262 2023-05-05T02:42:40.544214+00:00 12987283.521758299321 237012664.978082895279 249999948.499841183424 1 60069.112980505 2023-05-05T02:42:41.515666+00:00 12987380.081562137231 237012568.418381929398 249999948.499944061041 1 60069.112991524 2023-05-05T02:42:42.467665+00:00 12987333.531037999317 237012614.968895733356 249999948.499933719635 1 60069.113003145 2023-05-05T02:42:43.471720+00:00 12987345.730269016698 237012602.769684553146 249999948.499953567982 1 60069.113015097 2023-05-05T02:42:44.504354+00:00 12987356.503024471924 237012591.996908783913 249999948.499933242798 1 60069.113026517 2023-05-05T02:42:45.491093+00:00 12987246.316027550027 237012702.184190809727 249999948.500218361616 1 60069.113038467 2023-05-05T02:42:46.523526+00:00 12987333.711681915447 237012614.788516342640 249999948.500198245049 1 60069.113050115 2023-05-05T02:42:47.529949+00:00 12987316.113633738831 237012632.386515229940 249999948.500148981810 1 60069.113061409 2023-05-05T02:42:48.505675+00:00 12987338.235382691026 237012610.264876425266 249999948.500259101391 1 60069.113072592 2023-05-05T02:42:49.471925+00:00 12987336.546775234863 237012611.953304380178 249999948.500079602003 1 60069.113084236 2023-05-05T02:42:50.477974+00:00 12987313.245968595147 237012635.253932893276 249999948.499901473522 1 60069.113096016 2023-05-05T02:42:51.495821+00:00 12987334.107019836083 237012614.392939656973 249999948.499959498644 1 60069.113107796 2023-05-05T02:42:52.513613+00:00 12987292.129235239699 237012656.370975285769 249999948.500210523605 1 60069.113119579 2023-05-05T02:42:53.531641+00:00 12987306.706548810005 237012641.793386757374 249999948.499935567379 1 60069.113130851 2023-05-05T02:42:54.505551+00:00 12987315.610915973783 237012632.889029026031 249999948.499944984913 1 60069.113142656 2023-05-05T02:42:55.525511+00:00 12987322.167486103252 237012626.332305371761 249999948.499791473150 1 60069.113153852 2023-05-05T02:42:56.492793+00:00 12987319.962246362120 237012628.537620365620 249999948.499866724014 1 60069.113165704 2023-05-05T02:42:57.516803+00:00 12987327.774843441322 237012620.725088596344 249999948.499932050705 1 60069.113177154 2023-05-05T02:42:58.506134+00:00 12987374.411245089024 237012574.088720500469 249999948.499965578318 1 60069.113188305 2023-05-05T02:42:59.469554+00:00 12987276.130860045552 237012672.369074940681 249999948.499934971333 1 60069.113199751 2023-05-05T02:43:00.458507+00:00 12987307.833116633818 237012640.666825801134 249999948.499942421913 1 60069.113212632 2023-05-05T02:43:01.571433+00:00 12987328.717538451776 237012619.782380789518 249999948.499919235706 1 60069.113224427 2023-05-05T02:43:02.590474+00:00 12987293.475293766707 237012655.024688839912 249999948.499982595444 1 60069.113236229 2023-05-05T02:43:03.610184+00:00 12987296.506771422923 237012651.993258148432 249999948.500029563904 1 60069.113245902 2023-05-05T02:43:04.445940+00:00 12987313.535385144874 237012634.964722573757 249999948.500107705593 1 60069.113258212 2023-05-05T02:43:05.509513+00:00 12987362.136982642114 237012586.363005429506 249999948.499988079071 1 60069.113270399 2023-05-05T02:43:06.562500+00:00 12987360.016772162169 237012588.483212202787 249999948.499984353781 1 60069.113282021 2023-05-05T02:43:07.566636+00:00 12987292.498869787902 237012656.001133203506 249999948.500002980232 1 60069.113293762 2023-05-05T02:43:08.581071+00:00 12987340.122254738584 237012608.377496004105 249999948.499750733376 1 60069.113304207 2023-05-05T02:43:09.483512+00:00 12987295.177555589005 237012653.322422653437 249999948.499978244305 1 60069.113316374 2023-05-05T02:43:10.534686+00:00 12987334.980012588203 237012613.520101428032 249999948.500114023685 1 60069.113327939 2023-05-05T02:43:11.533923+00:00 12987313.934313029051 237012634.565816909075 249999948.500129938126 1 60069.113339135 2023-05-05T02:43:12.501318+00:00 12987331.128760445863 237012617.371163457632 249999948.499923914671 1 60069.113350281 2023-05-05T02:43:13.464315+00:00 12987325.691347535700 237012622.808877199888 249999948.500224739313 1 60069.113362235 2023-05-05T02:43:14.497093+00:00 12987318.419977089390 237012630.079819530249 249999948.499796628952 1 60069.113374686 2023-05-05T02:43:15.572889+00:00 12987326.638918772340 237012621.861022859812 249999948.499941647053 1 60069.113385653 2023-05-05T02:43:16.520377+00:00 12987373.007637979463 237012575.492333739996 249999948.499971717596 1 60069.113397009 2023-05-05T02:43:17.501535+00:00 12987287.056290395558 237012661.443793565035 249999948.500083953142 1 60069.113408158 2023-05-05T02:43:18.464855+00:00 12987315.762633793056 237012632.737341225147 249999948.499975025654 1 60069.113419872 2023-05-05T02:43:19.476964+00:00 12987299.381278619170 237012649.118575364351 249999948.499853968620 1 60069.113431707 2023-05-05T02:43:20.499495+00:00 12987369.786171641201 237012578.713789105415 249999948.499960750341 1 60069.113443163 2023-05-05T02:43:21.489276+00:00 12987315.533341379836 237012632.966773539782 249999948.500114917755 1 60069.113454696 2023-05-05T02:43:22.485758+00:00 12987327.958751583472 237012620.541115522385 249999948.499867111444 1 60069.113467583 2023-05-05T02:43:23.599131+00:00 12987293.257410222664 237012655.242651224136 249999948.500061452389 1 60069.113478207 2023-05-05T02:43:24.517077+00:00 12987388.376403687522 237012560.123642772436 249999948.500046461821 1 60069.113490382 2023-05-05T02:43:25.569007+00:00 12987282.451028225943 237012666.048949480057 249999948.499977707863 1 60069.113501394 2023-05-05T02:43:26.520470+00:00 12987331.723715584725 237012616.776134699583 249999948.499850273132 1 60069.113512905 2023-05-05T02:43:27.514992+00:00 12987344.211595147848 237012604.288264811039 249999948.499859958887 1 60069.113523712 2023-05-05T02:43:28.448770+00:00 12987347.055319096893 237012601.444636464119 249999948.499955564737 1 60069.113535368 2023-05-05T02:43:29.455809+00:00 12987332.598126171157 237012615.901946812868 249999948.500072985888 1 60069.113547056 2023-05-05T02:43:30.465595+00:00 12987308.744768563658 237012639.755314826965 249999948.500083386898 1 60069.113559765 2023-05-05T02:43:31.563675+00:00 12987297.115100014955 237012651.384985029697 249999948.500085055828 1 60069.113571141 2023-05-05T02:43:32.546583+00:00 12987366.631096111611 237012581.868985682726 249999948.500081807375 1 60069.113582583 2023-05-05T02:43:33.535206+00:00 12987303.730481119826 237012644.769441008568 249999948.499922126532 1 60069.113594341 2023-05-05T02:43:34.551090+00:00 12987328.536021929234 237012619.963833332062 249999948.499855250120 1 60069.113605791 2023-05-05T02:43:35.540321+00:00 12987327.315888591111 237012621.184208601713 249999948.500097185373 1 60069.113616707 2023-05-05T02:43:36.483506+00:00 12987319.347805475816 237012629.152093887329 249999948.499899357557 1 60069.113629059 2023-05-05T02:43:37.550680+00:00 12987361.489605274051 237012587.010283797979 249999948.499889075756 1 60069.113639648 2023-05-05T02:43:38.465584+00:00 12987300.234719535336 237012648.265222847462 249999948.499942392111 1 60069.113651801 2023-05-05T02:43:39.515582+00:00 12987384.608135454357 237012563.891967535019 249999948.500102996826 1 60069.113663091 2023-05-05T02:43:40.491052+00:00 12987330.557970529422 237012617.941943675280 249999948.499914199114 1 60069.113674569 2023-05-05T02:43:41.482800+00:00 12987284.297406250611 237012664.202601313591 249999948.500007569790 1 60069.113686499 2023-05-05T02:43:42.513539+00:00 12987316.175529522821 237012632.324360549450 249999948.499890059233 1 60069.113697657 2023-05-05T02:43:43.477545+00:00 12987336.789155850187 237012611.710943400860 249999948.500099241734 1 60069.113710007 2023-05-05T02:43:44.544590+00:00 12987335.366886343807 237012613.133023381233 249999948.499909728765 1 60069.113721523 2023-05-05T02:43:45.539598+00:00 12987321.380698710680 237012627.119424581528 249999948.500123292208 1 60069.113732798 2023-05-05T02:43:46.513780+00:00 12987366.801715483889 237012581.698294520378 249999948.500010013580 1 60069.113743696 2023-05-05T02:43:47.455322+00:00 12987329.895794015378 237012618.604120820761 249999948.499914824963 1 60069.113755849 2023-05-05T02:43:48.505326+00:00 12987297.177649566904 237012651.322294354439 249999948.499943912029 1 60069.113767287 2023-05-05T02:43:49.493556+00:00 12987331.769805261865 237012616.729985356331 249999948.499790608883 1 60069.113778943 2023-05-05T02:43:50.500710+00:00 12987368.252903487533 237012580.247050791979 249999948.499954283237 1 60069.113790909 2023-05-05T02:43:51.534528+00:00 12987303.862370938063 237012644.637668520212 249999948.500039458275 1 60069.113801793 2023-05-05T02:43:52.474951+00:00 12987309.473944211379 237012639.025855302811 249999948.499799519777 1 60069.113813939 2023-05-05T02:43:53.524346+00:00 12987340.619702707976 237012607.880214273930 249999948.499916970730 1 60069.113825554 2023-05-05T02:43:54.527815+00:00 12987344.688494516537 237012603.811374485493 249999948.499868988991 1 60069.113836649 2023-05-05T02:43:55.486442+00:00 12987318.338720761240 237012630.161336362362 249999948.500057131052 1 60069.113847859 2023-05-05T02:43:56.455037+00:00 12987320.375329768285 237012628.124691337347 249999948.500021100044 1 60069.113859139 2023-05-05T02:43:57.429606+00:00 12987391.051630314440 237012557.448381990194 249999948.500012308359 1 60069.113872332 2023-05-05T02:43:58.569533+00:00 12987273.185376765206 237012675.314529985189 249999948.499906748533 1 60069.113883199 2023-05-05T02:43:59.508400+00:00 12987383.605488937348 237012564.894536256790 249999948.500025182962 1 60069.113894853 2023-05-05T02:44:00.515269+00:00 12987356.880483118817 237012591.619532674551 249999948.500015795231 1 60069.113906403 2023-05-05T02:44:01.513246+00:00 12987326.292195951566 237012622.207841187716 249999948.500037133694 1 60069.113919758 2023-05-05T02:44:02.667078+00:00 12987346.611852796748 237012601.888052880764 249999948.499905675650 1 60069.113931732 2023-05-05T02:44:03.701660+00:00 12987293.999762849882 237012654.500139951706 249999948.499902814627 1 60069.113941546 2023-05-05T02:44:04.549542+00:00 12987349.618457315490 237012598.881599068642 249999948.500056385994 1 60069.113953681 2023-05-05T02:44:05.598065+00:00 12987294.588669812307 237012653.911211729050 249999948.499881535769 1 60069.113965300 2023-05-05T02:44:06.601890+00:00 12987319.343624809757 237012629.156210422516 249999948.499835222960 1 60069.113975851 2023-05-05T02:44:07.513565+00:00 12987345.141979772598 237012603.357931286097 249999948.499911069870 1 60069.113988061 2023-05-05T02:44:08.568456+00:00 12987314.037018299103 237012634.463056176901 249999948.500074476004 1 60069.113998825 2023-05-05T02:44:09.498493+00:00 12987318.494574738666 237012630.005598872900 249999948.500173598528 1 60069.114010749 2023-05-05T02:44:10.528700+00:00 12987339.467793788761 237012609.032169967890 249999948.499963760376 1 60069.114021861 2023-05-05T02:44:11.488764+00:00 12987332.493668995798 237012616.006303489208 249999948.499972492456 1 60069.114033684 2023-05-05T02:44:12.510258+00:00 12987283.159952146932 237012665.340008139610 249999948.499960273504 1 60069.114045766 2023-05-05T02:44:13.554147+00:00 12987368.092780074105 237012580.407165288925 249999948.499945372343 1 60069.114056731 2023-05-05T02:44:14.501559+00:00 12987307.672036137432 237012640.827882379293 249999948.499918520451 1 60069.114068721 2023-05-05T02:44:15.537545+00:00 12987302.912656906992 237012645.587374925613 249999948.500031828880 1 60069.114079237 2023-05-05T02:44:16.446107+00:00 12987392.394609354436 237012556.105178803205 249999948.499788165092 1 60069.114091575 2023-05-05T02:44:17.512059+00:00 12987295.076685596257 237012653.423222959042 249999948.499908566475 1 60069.114102511 2023-05-05T02:44:18.456951+00:00 12987352.280196825042 237012596.219817668200 249999948.500014483929 1 60069.114114119 2023-05-05T02:44:19.459893+00:00 12987384.423590704799 237012564.076303243637 249999948.499893963337 1 60069.114126225 2023-05-05T02:44:20.505857+00:00 12987305.410644404590 237012643.089334040880 249999948.499978452921 1 60069.114138508 2023-05-05T02:44:21.567110+00:00 12987355.203316202387 237012593.296761542559 249999948.500077754259 1 60069.114149407 2023-05-05T02:44:22.508726+00:00 12987306.492063798010 237012642.007722496986 249999948.499786287546 1 60069.114161468 2023-05-05T02:44:23.550857+00:00 12987334.415317241102 237012614.084762781858 249999948.500080019236 1 60069.114172965 2023-05-05T02:44:24.544173+00:00 12987371.206483721733 237012577.293341815472 249999948.499825537205 1 60069.114184208 2023-05-05T02:44:25.515546+00:00 12987290.476220482960 237012658.023803204298 249999948.500023692846 1 60069.114195295 2023-05-05T02:44:26.473510+00:00 12987351.273100811988 237012597.226882874966 249999948.499983698130 1 60069.114207005 2023-05-05T02:44:27.485232+00:00 12987273.677047749981 237012674.822914570570 249999948.499962329865 1 60069.114218029 2023-05-05T02:44:28.437697+00:00 12987283.489780375734 237012665.010329186916 249999948.500109553337 1 60069.114231133 2023-05-05T02:44:29.569913+00:00 12987365.723623368889 237012582.776423037052 249999948.500046402216 1 60069.114241846 2023-05-05T02:44:30.495475+00:00 12987294.898576777428 237012653.601497352123 249999948.500074118376 1 60069.114253397 2023-05-05T02:44:31.493487+00:00 12987349.739047642797 237012598.760960251093 249999948.500007897615 1 60069.114265424 2023-05-05T02:44:32.532659+00:00 12987268.523842871189 237012679.975959926844 249999948.499802798033 1 60069.114276802 2023-05-05T02:44:33.515727+00:00 12987344.035860545933 237012604.464154183865 249999948.500014722347 1 60069.114289057 2023-05-05T02:44:34.574471+00:00 12987324.498374180868 237012624.001506239176 249999948.499880433083 1 60069.114299879 2023-05-05T02:44:35.509559+00:00 12987369.822811519727 237012578.677285790443 249999948.500097304583 1 60069.114312290 2023-05-05T02:44:36.581826+00:00 12987279.411982847378 237012669.088007986546 249999948.499990820885 1 60069.114323010 2023-05-05T02:44:37.508082+00:00 12987352.969922469929 237012595.530174970627 249999948.500097453594 1 60069.114335056 2023-05-05T02:44:38.548894+00:00 12987304.879068655893 237012643.620888918638 249999948.499957561493 1 60069.114346222 2023-05-05T02:44:39.513564+00:00 12987342.993791872635 237012605.506114423275 249999948.499906301498 1 60069.114357268 2023-05-05T02:44:40.467894+00:00 12987342.174739310518 237012606.325231552124 249999948.499970853329 1 60069.114368953 2023-05-05T02:44:41.477541+00:00 12987318.043151495978 237012630.457001864910 249999948.500153362751 1 60069.114381167 2023-05-05T02:44:42.532860+00:00 12987274.580490419641 237012673.919593721628 249999948.500084131956 1 60069.114392420 2023-05-05T02:44:43.505137+00:00 12987272.524922873825 237012675.975155532360 249999948.500078409910 1 60069.114404092 2023-05-05T02:44:44.513524+00:00 12987371.723145468161 237012576.776979178190 249999948.500124633312 1 60069.114416185 2023-05-05T02:44:45.558415+00:00 12987248.911768205464 237012699.588351726532 249999948.500119924545 1 60069.114426475 2023-05-05T02:44:46.447482+00:00 12987350.518104564399 237012597.981826245785 249999948.499930799007 1 60069.114438619 2023-05-05T02:44:47.496685+00:00 12987310.210071727633 237012638.289907425642 249999948.499979138374 1 60069.114450001 2023-05-05T02:44:48.480060+00:00 12987284.095230208710 237012664.404657632113 249999948.499887853861 1 60069.114461135 2023-05-05T02:44:49.442058+00:00 12987347.550462877378 237012600.949638605118 249999948.500101476908 1 60069.114473430 2023-05-05T02:44:50.504361+00:00 12987352.278113707900 237012596.221813976765 249999948.499927699566 1 60069.114485593 2023-05-05T02:44:51.555191+00:00 12987366.290092933923 237012582.209929585457 249999948.500022530556 1 60069.114496354 2023-05-05T02:44:52.485018+00:00 12987300.121663341299 237012648.378206461668 249999948.499869793653 1 60069.114507795 2023-05-05T02:44:53.473535+00:00 12987357.180911023170 237012591.319065868855 249999948.499976903200 1 60069.114519747 2023-05-05T02:44:54.506136+00:00 12987329.836070686579 237012618.663978189230 249999948.500048875809 1 60069.114531778 2023-05-05T02:44:55.545594+00:00 12987355.013216033578 237012593.486746251583 249999948.499962270260 1 60069.114543002 2023-05-05T02:44:56.515340+00:00 12987293.686228655279 237012654.813787221909 249999948.500015884638 1 60069.114554334 2023-05-05T02:44:57.494449+00:00 12987323.836329005659 237012624.663748264313 249999948.500077277422 1 60069.114566701 2023-05-05T02:44:58.563005+00:00 12987332.895147869363 237012615.604880630970 249999948.500028491020 1 60069.114578029 2023-05-05T02:44:59.541710+00:00 12987329.565056238323 237012618.934834837914 249999948.499891072512 1 60069.114589046 2023-05-05T02:45:00.493569+00:00 12987292.042553994805 237012656.457562476397 249999948.500116467476 1 60069.114600297 2023-05-05T02:45:01.465665+00:00 12987357.500828782097 237012590.999147772789 249999948.499976545572 1 60069.114614708 2023-05-05T02:45:02.710801+00:00 12987370.789341371506 237012577.710511863232 249999948.499853223562 1 60069.114626599 2023-05-05T02:45:03.738193+00:00 12987340.307248350233 237012608.192629575729 249999948.499877929688 1 60069.114635476 2023-05-05T02:45:04.505162+00:00 12987343.439118478447 237012605.060931146145 249999948.500049620867 1 60069.114648204 2023-05-05T02:45:05.604800+00:00 12987327.113603061065 237012621.386381298304 249999948.499984353781 1 60069.114659216 2023-05-05T02:45:06.556256+00:00 12987305.830644706264 237012642.669272840023 249999948.499917536974 1 60069.114670041 2023-05-05T02:45:07.491510+00:00 12987383.477977599949 237012565.022138416767 249999948.500116020441 1 60069.114682188 2023-05-05T02:45:08.541071+00:00 12987351.430846577510 237012597.068956017494 249999948.499802589417 1 60069.114694262 2023-05-05T02:45:09.584271+00:00 12987303.576009901240 237012644.923984795809 249999948.499994695187 1 60069.114704278 2023-05-05T02:45:10.449652+00:00 12987377.758582109585 237012570.741468310356 249999948.500050425529 1 60069.114717168 2023-05-05T02:45:11.563313+00:00 12987324.584756935015 237012623.915168642998 249999948.499925583601 1 60069.114727996 2023-05-05T02:45:12.498871+00:00 12987352.801846349612 237012595.698161959648 249999948.500008314848 1 60069.114739542 2023-05-05T02:45:13.496469+00:00 12987315.280034022406 237012633.220081269741 249999948.500115305185 1 60069.114751041 2023-05-05T02:45:14.489958+00:00 12987314.490959551185 237012634.008884966373 249999948.499844521284 1 60069.114762729 2023-05-05T02:45:15.499757+00:00 12987308.178610319272 237012640.321361660957 249999948.499971985817 1 60069.114774402 2023-05-05T02:45:16.508376+00:00 12987313.296329485252 237012635.203900367022 249999948.500229865313 1 60069.114785712 2023-05-05T02:45:17.485530+00:00 12987361.066210560501 237012587.433683693409 249999948.499894261360 1 60069.114797900 2023-05-05T02:45:18.538587+00:00 12987332.777317380533 237012615.722656428814 249999948.499973803759 1 60069.114809742 2023-05-05T02:45:19.561671+00:00 12987288.018271889538 237012660.481896579266 249999948.500168472528 1 60069.114820173 2023-05-05T02:45:20.462993+00:00 12987323.068573350087 237012625.431325852871 249999948.499899208546 1 60069.114831728 2023-05-05T02:45:21.461289+00:00 12987270.142804475501 237012678.356984138489 249999948.499788612127 1 60069.114843408 2023-05-05T02:45:22.470474+00:00 12987352.209036022425 237012596.290894716978 249999948.499930739403 1 60069.114855784 2023-05-05T02:45:23.539695+00:00 12987308.210350699723 237012640.289748191833 249999948.500098884106 1 60069.114867016 2023-05-05T02:45:24.510207+00:00 12987319.109272096306 237012629.390808165073 249999948.500080257654 1 60069.114878986 2023-05-05T02:45:25.544440+00:00 12987351.819786807522 237012596.680110901594 249999948.499897718430 1 60069.114889392 2023-05-05T02:45:26.443456+00:00 12987333.632022993639 237012614.867697894573 249999948.499720901251 1 60069.114901382 2023-05-05T02:45:27.479401+00:00 12987319.951884031296 237012628.547982603312 249999948.499866634607 1 60069.114912932 2023-05-05T02:45:28.477337+00:00 12987339.286936353892 237012609.212904125452 249999948.499840468168 1 60069.114925248 2023-05-05T02:45:29.541427+00:00 12987326.181430397555 237012622.318568766117 249999948.499999165535 1 60069.114936630 2023-05-05T02:45:30.524852+00:00 12987327.506587376818 237012620.993376791477 249999948.499964177608 1 60069.114947927 2023-05-05T02:45:31.500857+00:00 12987304.063504181802 237012644.436467915773 249999948.499972105026 1 60069.114959405 2023-05-05T02:45:32.492554+00:00 12987357.047540321946 237012591.452217429876 249999948.499757766724 1 60069.114970538 2023-05-05T02:45:33.454455+00:00 12987360.038431022316 237012588.461447626352 249999948.499878644943 1 60069.114982527 2023-05-05T02:45:34.490307+00:00 12987324.133363571018 237012624.366666465998 249999948.500030040741 1 60069.114993754 2023-05-05T02:45:35.460387+00:00 12987321.490044662729 237012627.009869545698 249999948.499914199114 1 60069.115005850 2023-05-05T02:45:36.505452+00:00 12987291.182478157803 237012657.317593991756 249999948.500072151423 1 60069.115017212 2023-05-05T02:45:37.487081+00:00 12987341.758299065754 237012606.741648733616 249999948.499947786331 1 60069.115028934 2023-05-05T02:45:38.499883+00:00 12987263.619838729501 237012684.880255669355 249999948.500094413757 1 60069.115040066 2023-05-05T02:45:39.461669+00:00 12987353.824719876051 237012594.675267666578 249999948.499987542629 1 60069.115052146 2023-05-05T02:45:40.505414+00:00 12987343.287698343396 237012605.212280094624 249999948.499978423119 1 60069.115063898 2023-05-05T02:45:41.520792+00:00 12987320.785960974172 237012627.713899105787 249999948.499860078096 1 60069.115075214 2023-05-05T02:45:42.498486+00:00 12987294.975870642811 237012653.524146258831 249999948.500016897917 1 60069.115087252 2023-05-05T02:45:43.538580+00:00 12987358.591113539413 237012589.908803552389 249999948.499917089939 1 60069.115098814 2023-05-05T02:45:44.537543+00:00 12987342.381957668811 237012606.118097364902 249999948.500055044889 1 60069.115109356 2023-05-05T02:45:45.448367+00:00 12987290.043472412974 237012658.456493347883 249999948.499965757132 1 60069.115121319 2023-05-05T02:45:46.482007+00:00 12987318.127847181633 237012630.372149854898 249999948.499997049570 1 60069.115133706 2023-05-05T02:45:47.552263+00:00 12987367.624746231362 237012580.875405967236 249999948.500152200460 1 60069.115144740 2023-05-05T02:45:48.505549+00:00 12987328.596413632855 237012619.903512299061 249999948.499925941229 1 60069.115155612 2023-05-05T02:45:49.444879+00:00 12987361.759487932548 237012586.740436911583 249999948.499924838543 1 60069.115167571 2023-05-05T02:45:50.478145+00:00 12987348.840945623815 237012599.659027278423 249999948.499972909689 1 60069.115179493 2023-05-05T02:45:51.508179+00:00 12987326.454543804750 237012622.045618474483 249999948.500162273645 1 60069.115190762 2023-05-05T02:45:52.481821+00:00 12987316.058918131515 237012632.441082537174 249999948.500000655651 1 60069.115201697 2023-05-05T02:45:53.426630+00:00 12987341.621826419607 237012606.878154873848 249999948.499981284142 1 60069.115213966 2023-05-05T02:45:54.486691+00:00 12987314.633805572987 237012633.866095364094 249999948.499900937080 1 60069.115225003 2023-05-05T02:45:55.440283+00:00 12987305.806311292574 237012642.693808645010 249999948.500119924545 1 60069.115237379 2023-05-05T02:45:56.509524+00:00 12987335.632806569338 237012612.867241024971 249999948.500047594309 1 60069.115248832 2023-05-05T02:45:57.499069+00:00 12987298.705524737015 237012649.794510573149 249999948.500035315752 1 60069.115260215 2023-05-05T02:45:58.482556+00:00 12987312.976739192382 237012635.523267090321 249999948.500006288290 1 60069.115272115 2023-05-05T02:45:59.510735+00:00 12987280.661099521443 237012667.838801801205 249999948.499901324511 1 60069.115283323 2023-05-05T02:46:00.479084+00:00 12987355.939355166629 237012592.560592025518 249999948.499947190285 1 60069.115294914 2023-05-05T02:46:01.480540+00:00 12987365.112275797874 237012583.387836307287 249999948.500112116337 1 60069.115308763 2023-05-05T02:46:02.677107+00:00 12987317.154743880033 237012631.345129013062 249999948.499872893095 1 60069.115320537 2023-05-05T02:46:03.694381+00:00 12987313.279806550592 237012635.220194935799 249999948.500001490116 1 60069.115331077 2023-05-05T02:46:04.605033+00:00 12987310.574640912935 237012637.925298899412 249999948.499939799309 1 60069.115343215 2023-05-05T02:46:05.653811+00:00 12987315.060807285830 237012633.439232647419 249999948.500039935112 1 60069.115353723 2023-05-05T02:46:06.561646+00:00 12987291.329086247832 237012657.170788854361 249999948.499875098467 1 60069.115364518 2023-05-05T02:46:07.494304+00:00 12987374.217377072200 237012574.282471805811 249999948.499848872423 1 60069.115377385 2023-05-05T02:46:08.606092+00:00 12987317.001815753058 237012631.498334556818 249999948.500150322914 1 60069.115388490 2023-05-05T02:46:09.565551+00:00 12987327.828474370763 237012620.671492576599 249999948.499966949224 1 60069.115399409 2023-05-05T02:46:10.508894+00:00 12987317.152796853334 237012631.347295582294 249999948.500092446804 1 60069.115411710 2023-05-05T02:46:11.571768+00:00 12987369.677809070796 237012578.822175025940 249999948.499984085560 1 60069.115422789 2023-05-05T02:46:12.529025+00:00 12987264.944546956569 237012683.555343210697 249999948.499890178442 1 60069.115434714 2023-05-05T02:46:13.559277+00:00 12987350.619226666167 237012597.880697220564 249999948.499923884869 1 60069.115445159 2023-05-05T02:46:14.461741+00:00 12987357.705403901637 237012590.794634133577 249999948.500038027763 1 60069.115457551 2023-05-05T02:46:15.532404+00:00 12987331.124778062105 237012617.375123023987 249999948.499901086092 1 60069.115469659 2023-05-05T02:46:16.578502+00:00 12987326.214090811089 237012622.285815119743 249999948.499905943871 1 60069.115480449 2023-05-05T02:46:17.510816+00:00 12987344.670540191233 237012603.829363375902 249999948.499903559685 1 60069.115493028 2023-05-05T02:46:18.597611+00:00 12987291.759229604155 237012656.740683466196 249999948.499913066626 1 60069.115504250 2023-05-05T02:46:19.567246+00:00 12987326.839759495109 237012621.660248756409 249999948.500008255243 1 60069.115515472 2023-05-05T02:46:20.536781+00:00 12987382.396317552775 237012566.103662163019 249999948.499979704618 1 60069.115526851 2023-05-05T02:46:21.519927+00:00 12987334.539592569694 237012613.960559695959 249999948.500152260065 1 60069.115538944 2023-05-05T02:46:22.564820+00:00 12987332.268262444064 237012616.231672704220 249999948.499935150146 1 60069.115550095 2023-05-05T02:46:23.528182+00:00 12987387.050663208589 237012561.449425876141 249999948.500089079142 1 60069.115562472 2023-05-05T02:46:24.597523+00:00 12987286.724206976593 237012661.775831192732 249999948.500038176775 1 60069.115574263 2023-05-05T02:46:25.616348+00:00 12987331.693546218798 237012616.806341230869 249999948.499887436628 1 60069.115585783 2023-05-05T02:46:26.611677+00:00 12987280.218487707898 237012668.281322568655 249999948.499810278416 1 60069.115596790 2023-05-05T02:46:27.562697+00:00 12987354.815023079515 237012593.685095697641 249999948.500118792057 1 60069.115608684 2023-05-05T02:46:28.590271+00:00 12987343.256593469530 237012605.243476301432 249999948.500069767237 1 60069.115620289 2023-05-05T02:46:29.592936+00:00 12987391.842279475182 237012556.657490998507 249999948.499770462513 1 60069.115630710 2023-05-05T02:46:30.493353+00:00 12987291.607879905030 237012656.891996353865 249999948.499876260757 1 60069.115643486 2023-05-05T02:46:31.597180+00:00 12987327.951395239681 237012620.548553645611 249999948.499948889017 1 60069.115654912 2023-05-05T02:46:32.584431+00:00 12987363.018566245213 237012585.481318444014 249999948.499884694815 1 60069.115666188 2023-05-05T02:46:33.558690+00:00 12987297.319899119437 237012651.180134922266 249999948.500034034252 1 60069.115677985 2023-05-05T02:46:34.577945+00:00 12987341.585977565497 237012606.914079129696 249999948.500056684017 1 60069.115688631 2023-05-05T02:46:35.497713+00:00 12987321.781477233395 237012626.718455255032 249999948.499932497740 1 60069.115701044 2023-05-05T02:46:36.570206+00:00 12987326.356010308489 237012622.144121527672 249999948.500131845474 1 60069.115712103 2023-05-05T02:46:37.525737+00:00 12987340.797248134390 237012607.702464222908 249999948.499712347984 1 60069.115723049 2023-05-05T02:46:38.471451+00:00 12987355.047353899106 237012593.452615618706 249999948.499969512224 1 60069.115734890 2023-05-05T02:46:39.494490+00:00 12987351.404802955687 237012597.095258742571 249999948.500061690807 1 60069.115746586 2023-05-05T02:46:40.505011+00:00 12987336.031193718314 237012612.468808174133 249999948.500001907349 1 60069.115758143 2023-05-05T02:46:41.503600+00:00 12987353.580646222457 237012594.919141739607 249999948.499787956476 1 60069.115770482 2023-05-05T02:46:42.569679+00:00 12987347.900998579338 237012600.598848581314 249999948.499847173691 1 60069.115781001 2023-05-05T02:46:43.478502+00:00 12987256.820144606754 237012691.679857671261 249999948.500002264977 1 60069.115793076 2023-05-05T02:46:44.521811+00:00 12987380.136079957709 237012568.363930255175 249999948.500010222197 1 60069.115804682 2023-05-05T02:46:45.524484+00:00 12987364.691035497934 237012583.809064447880 249999948.500099956989 1 60069.115816579 2023-05-05T02:46:46.552428+00:00 12987274.772590380162 237012673.727501004934 249999948.500091373920 1 60069.115827980 2023-05-05T02:46:47.537508+00:00 12987360.915141392499 237012587.584754377604 249999948.499895781279 1 60069.115839808 2023-05-05T02:46:48.559380+00:00 12987359.330575739965 237012589.169383674860 249999948.499959409237 1 60069.115850488 2023-05-05T02:46:49.482171+00:00 12987341.710519835353 237012606.789569586515 249999948.500089406967 1 60069.115862413 2023-05-05T02:46:50.512511+00:00 12987332.884506491944 237012615.615376055241 249999948.499882549047 1 60069.115873824 2023-05-05T02:46:51.498435+00:00 12987289.853316428140 237012658.646541446447 249999948.499857872725 1 60069.115886084 2023-05-05T02:46:52.557657+00:00 12987323.721973804757 237012624.778085529804 249999948.500059336424 1 60069.115896767 2023-05-05T02:46:53.480670+00:00 12987349.507226137444 237012598.992725491524 249999948.499951630831 1 60069.115908171 2023-05-05T02:46:54.465992+00:00 12987323.031796455383 237012625.468143582344 249999948.499940037727 1 60069.115920724 2023-05-05T02:46:55.550539+00:00 12987363.258760433644 237012585.241084516048 249999948.499844938517 1 60069.115931488 2023-05-05T02:46:56.480536+00:00 12987281.341531239450 237012667.158588588238 249999948.500119835138 1 60069.115943161 2023-05-05T02:46:57.489107+00:00 12987368.160606279969 237012580.339339613914 249999948.499945878983 1 60069.115954397 2023-05-05T02:46:58.459907+00:00 12987322.092283302918 237012626.407688498497 249999948.499971807003 1 60069.115967144 2023-05-05T02:46:59.561229+00:00 12987280.889639418572 237012667.610344171524 249999948.499983578920 1 60069.115978073 2023-05-05T02:47:00.505551+00:00 12987343.368676574901 237012605.131199747324 249999948.499876320362 1 60069.115989604 2023-05-05T02:47:01.501787+00:00 12987369.376890745014 237012579.122967064381 249999948.499857813120 1 60069.116001402 2023-05-05T02:47:02.521140+00:00 12987317.345590189099 237012631.154541403055 249999948.500131607056 1 60069.116013266 2023-05-05T02:47:03.546174+00:00 12987319.237816212699 237012629.262105703354 249999948.499921917915 1 60069.116024196 2023-05-05T02:47:04.490523+00:00 12987354.275414945558 237012594.224509298801 249999948.499924242496 1 60069.116035847 2023-05-05T02:47:05.497165+00:00 12987299.637631326914 237012648.862299501896 249999948.499930828810 1 60069.116047654 2023-05-05T02:47:06.517288+00:00 12987333.895673794672 237012614.604269683361 249999948.499943464994 1 60069.116058999 2023-05-05T02:47:07.497535+00:00 12987346.544400345534 237012601.955738157034 249999948.500138491392 1 60069.116070434 2023-05-05T02:47:08.485538+00:00 12987273.459600154310 237012675.040360748768 249999948.499960899353 1 60069.116081710 2023-05-05T02:47:09.459704+00:00 12987312.243630645797 237012636.256422668695 249999948.500053316355 1 60069.116093861 2023-05-05T02:47:10.509608+00:00 12987325.051181523129 237012623.448620319366 249999948.499801844358 1 60069.116104756 2023-05-05T02:47:11.450909+00:00 12987411.427058225498 237012537.072800278664 249999948.499858498573 1 60069.116116763 2023-05-05T02:47:12.488323+00:00 12987275.430635159835 237012673.069215387106 249999948.499850541353 1 60069.116128304 2023-05-05T02:47:13.485447+00:00 12987348.143654923886 237012600.356137633324 249999948.499792546034 1 60069.116139577 2023-05-05T02:47:14.459412+00:00 12987310.489447059110 237012638.010405659676 249999948.499852716923 1 60069.116151582 2023-05-05T02:47:15.496674+00:00 12987327.924609120935 237012620.575366377831 249999948.499975502491 1 60069.116163356 2023-05-05T02:47:16.513969+00:00 12987339.008082062006 237012609.491948246956 249999948.500030308962 1 60069.116175157 2023-05-05T02:47:17.533574+00:00 12987296.212725941092 237012652.287425041199 249999948.500150978565 1 60069.116186222 2023-05-05T02:47:18.489565+00:00 12987315.241250792518 237012633.258827507496 249999948.500078290701 1 60069.116197594 2023-05-05T02:47:19.472110+00:00 12987368.216051094234 237012580.283974111080 249999948.500025212765 1 60069.116209092 2023-05-05T02:47:20.465546+00:00 12987267.866148034111 237012680.633873760700 249999948.500021785498 1 60069.116220845 2023-05-05T02:47:21.481010+00:00 12987370.257792362943 237012578.242111265659 249999948.499903619289 1 60069.116232404 2023-05-05T02:47:22.479741+00:00 12987347.266293236986 237012601.233732253313 249999948.500025480986 1 60069.116244147 2023-05-05T02:47:23.494291+00:00 12987327.292648913339 237012621.207304954529 249999948.499953866005 1 60069.116255349 2023-05-05T02:47:24.462126+00:00 12987334.411963131279 237012614.088024079800 249999948.499987214804 1 60069.116268462 2023-05-05T02:47:25.595105+00:00 12987292.585041638464 237012655.914941310883 249999948.499982953072 1 60069.116278443 2023-05-05T02:47:26.457498+00:00 12987331.441633323207 237012617.058514624834 249999948.500147938728 1 60069.116291107 2023-05-05T02:47:27.551600+00:00 12987351.319310003892 237012597.180838912725 249999948.500148922205 1 60069.116302016 2023-05-05T02:47:28.494195+00:00 12987294.880815288052 237012653.619246333838 249999948.500061631203 1 60069.116314138 2023-05-05T02:47:29.541529+00:00 12987346.048792220652 237012602.451067060232 249999948.499859273434 1 60069.116325604 2023-05-05T02:47:30.532198+00:00 12987336.341730576009 237012612.158278584480 249999948.500009149313 1 60069.116337008 2023-05-05T02:47:31.517519+00:00 12987323.165426291525 237012625.334747642279 249999948.500173926353 1 60069.116347630 2023-05-05T02:47:32.435245+00:00 12987352.269022597000 237012596.231070935726 249999948.500093519688 1 60069.116359589 2023-05-05T02:47:33.468512+00:00 12987332.999287474900 237012615.500660657883 249999948.499948143959 1 60069.116371615 2023-05-05T02:47:34.507534+00:00 12987356.460136709735 237012592.040020465851 249999948.500157177448 1 60069.116383620 2023-05-05T02:47:35.544724+00:00 12987307.135348079726 237012641.364619731903 249999948.499967813492 1 60069.116395030 2023-05-05T02:47:36.530574+00:00 12987331.719474427402 237012616.780584514141 249999948.500058948994 1 60069.116406119 2023-05-05T02:47:37.488703+00:00 12987380.130106763914 237012568.369509249926 249999948.499616026878 1 60069.116417801 2023-05-05T02:47:38.497955+00:00 12987323.651661463082 237012624.848382174969 249999948.500043630600 1 60069.116428962 2023-05-05T02:47:39.462363+00:00 12987359.051843237132 237012589.448344409466 249999948.500187635422 1 60069.116441010 2023-05-05T02:47:40.503218+00:00 12987290.922377277166 237012657.577549159527 249999948.499926447868 1 60069.116452379 2023-05-05T02:47:41.485583+00:00 12987348.963677152991 237012599.536123424768 249999948.499800562859 1 60069.116463921 2023-05-05T02:47:42.482794+00:00 12987370.500233689323 237012577.999805092812 249999948.500038772821 1 60069.116475586 2023-05-05T02:47:43.490612+00:00 12987224.729899702594 237012723.770241767168 249999948.500141471624 1 60069.116487640 2023-05-05T02:47:44.532133+00:00 12987370.817989809439 237012577.682239204645 249999948.500229001045 1 60069.116500068 2023-05-05T02:47:45.605892+00:00 12987359.808842929080 237012588.691064178944 249999948.499907106161 1 60069.116510157 2023-05-05T02:47:46.477519+00:00 12987310.127416485921 237012638.372364431620 249999948.499780923128 1 60069.116522809 2023-05-05T02:47:47.570639+00:00 12987363.115910014138 237012585.383915424347 249999948.499825447798 1 60069.116533478 2023-05-05T02:47:48.492461+00:00 12987319.261894203722 237012629.238063126802 249999948.499957323074 1 60069.116545160 2023-05-05T02:47:49.501852+00:00 12987323.961146317422 237012624.538628637791 249999948.499774962664 1 60069.116556396 2023-05-05T02:47:50.472629+00:00 12987334.676746333018 237012613.823393106461 249999948.500139445066 1 60069.116568452 2023-05-05T02:47:51.514252+00:00 12987359.042102033272 237012589.457823187113 249999948.499925225973 1 60069.116580110 2023-05-05T02:47:52.521520+00:00 12987384.009560670704 237012564.490345984697 249999948.499906659126 1 60069.116591115 2023-05-05T02:47:53.472344+00:00 12987285.211917372420 237012663.288105309010 249999948.500022679567 1 60069.116602957 2023-05-05T02:47:54.495491+00:00 12987350.448229352012 237012598.051764994860 249999948.499994337559 1 60069.116614917 2023-05-05T02:47:55.528808+00:00 12987283.906812604517 237012664.593045771122 249999948.499858379364 1 60069.116625872 2023-05-05T02:47:56.475375+00:00 12987327.426366319880 237012621.073873132467 249999948.500239461660 1 60069.116637750 2023-05-05T02:47:57.501565+00:00 12987362.451549403369 237012586.048409759998 249999948.499959170818 1 60069.116649142 2023-05-05T02:47:58.485922+00:00 12987299.597884679213 237012648.901981592178 249999948.499866276979 1 60069.116661538 2023-05-05T02:47:59.556872+00:00 12987321.596109181643 237012626.903843402863 249999948.499952584505 1 60069.116672009 2023-05-05T02:48:00.461557+00:00 12987301.842963201925 237012646.656951427460 249999948.499914616346 1 60069.116685376 2023-05-05T02:48:01.616442+00:00 12987374.268423061818 237012574.231693059206 249999948.500116109848 1 60069.116696656 2023-05-05T02:48:02.591058+00:00 12987283.903852231801 237012664.596029877663 249999948.499882102013 1 60069.116708214 2023-05-05T02:48:03.589715+00:00 12987310.777482362464 237012637.722367197275 249999948.499849557877 1 60069.116718546 2023-05-05T02:48:04.482396+00:00 12987319.345270350575 237012629.154843628407 249999948.500113964081 1 60069.116731794 2023-05-05T02:48:05.626965+00:00 12987344.974080635235 237012603.525940477848 249999948.500021100044 1 60069.116741867 2023-05-05T02:48:06.497317+00:00 12987318.911237046123 237012629.588744491339 249999948.499981522560 1 60069.116753784 2023-05-05T02:48:07.526991+00:00 12987373.978619024158 237012574.521389722824 249999948.500008761883 1 60069.116765684 2023-05-05T02:48:08.555066+00:00 12987369.025420304388 237012579.474537402391 249999948.499957710505 1 60069.116777007 2023-05-05T02:48:09.533387+00:00 12987259.965440897271 237012688.534488260746 249999948.499929159880 1 60069.116788698 2023-05-05T02:48:10.543499+00:00 12987347.078130038455 237012601.422043800354 249999948.500173836946 1 60069.116800076 2023-05-05T02:48:11.526591+00:00 12987315.148007614538 237012633.352049320936 249999948.500056922436 1 60069.116811885 2023-05-05T02:48:12.546833+00:00 12987340.585635790601 237012607.914225518703 249999948.499861299992 1 60069.116823078 2023-05-05T02:48:13.513903+00:00 12987294.060558127239 237012654.439248293638 249999948.499806433916 1 60069.116835108 2023-05-05T02:48:14.553332+00:00 12987358.449593909085 237012590.050274729729 249999948.499868631363 1 60069.116846368 2023-05-05T02:48:15.526196+00:00 12987338.008471727371 237012610.491532146931 249999948.500003874302 1 60069.116858765 2023-05-05T02:48:16.597253+00:00 12987342.064289022237 237012606.435504257679 249999948.499793291092 1 60069.116869148 2023-05-05T02:48:17.494366+00:00 12987313.613166915253 237012634.886722415686 249999948.499889343977 1 60069.116881757 2023-05-05T02:48:18.583757+00:00 12987335.533415675163 237012612.966493427753 249999948.499909102917 1 60069.116892419 2023-05-05T02:48:19.504988+00:00 12987321.879113428295 237012626.620795190334 249999948.499908626080 1 60069.116904240 2023-05-05T02:48:20.526361+00:00 12987350.899583574384 237012597.600564897060 249999948.500148475170 1 60069.116916389 2023-05-05T02:48:21.575989+00:00 12987297.850891886279 237012650.649105101824 249999948.499996989965 1 60069.116927237 2023-05-05T02:48:22.513272+00:00 12987341.099044013768 237012607.400971382856 249999948.500015407801 1 60069.116939151 2023-05-05T02:48:23.542641+00:00 12987338.567470651120 237012609.932558357716 249999948.500028997660 1 60069.116950543 2023-05-05T02:48:24.526938+00:00 12987305.342888269573 237012643.157137364149 249999948.500025629997 1 60069.116962221 2023-05-05T02:48:25.535851+00:00 12987311.457821320742 237012637.041946351528 249999948.499767661095 1 60069.116974268 2023-05-05T02:48:26.576782+00:00 12987324.277708392590 237012624.222203135490 249999948.499911516905 1 60069.116986020 2023-05-05T02:48:27.592115+00:00 12987341.962297830731 237012606.537606298923 249999948.499904125929 1 60069.116997239 2023-05-05T02:48:28.561437+00:00 12987308.285808358341 237012640.214262306690 249999948.500070661306 1 60069.117007587 2023-05-05T02:48:29.455537+00:00 12987338.396038407460 237012610.103856295347 249999948.499894708395 1 60069.117020412 2023-05-05T02:48:30.563644+00:00 12987335.193247970194 237012613.306700199842 249999948.499948173761 1 60069.117031950 2023-05-05T02:48:31.560491+00:00 12987317.128038225695 237012631.371836811304 249999948.499875038862 1 60069.117043198 2023-05-05T02:48:32.532265+00:00 12987334.801274830475 237012613.698700278997 249999948.499975115061 1 60069.117054679 2023-05-05T02:48:33.524325+00:00 12987281.660934204236 237012666.839168012142 249999948.500102221966 1 60069.117066705 2023-05-05T02:48:34.563300+00:00 12987316.563238365576 237012631.936708599329 249999948.499946951866 1 60069.117078166 2023-05-05T02:48:35.553489+00:00 12987326.987880548462 237012621.512141227722 249999948.500021785498 1 60069.117089097 2023-05-05T02:48:36.498010+00:00 12987279.314969649538 237012669.185026198626 249999948.499995857477 1 60069.117100421 2023-05-05T02:48:37.476350+00:00 12987387.528518905863 237012560.971499413252 249999948.500018328428 1 60069.117112717 2023-05-05T02:48:38.538715+00:00 12987318.989550225437 237012629.510379821062 249999948.499930053949 1 60069.117123635 2023-05-05T02:48:39.482060+00:00 12987287.058209827170 237012661.441708177328 249999948.499918013811 1 60069.117135136 2023-05-05T02:48:40.475743+00:00 12987345.745307175443 237012602.754621803761 249999948.499928981066 1 60069.117147571 2023-05-05T02:48:41.550144+00:00 12987349.342042824253 237012599.157831460238 249999948.499874293804 1 60069.117158669 2023-05-05T02:48:42.509001+00:00 12987272.122027853504 237012676.377901196480 249999948.499929040670 1 60069.117170853 2023-05-05T02:48:43.561660+00:00 12987340.622202098370 237012607.877988904715 249999948.500191003084 1 60069.117181570 2023-05-05T02:48:44.487637+00:00 12987327.114528631791 237012621.385460227728 249999948.499988853931 1 60069.117192889 2023-05-05T02:48:45.465573+00:00 12987369.157451851293 237012579.342413246632 249999948.499865084887 1 60069.117204713 2023-05-05T02:48:46.487172+00:00 12987334.258102722466 237012614.241646647453 249999948.499749362469 1 60069.117216713 2023-05-05T02:48:47.524023+00:00 12987309.710165737197 237012638.789834946394 249999948.500000685453 1 60069.117228166 2023-05-05T02:48:48.513548+00:00 12987352.638129780069 237012595.862010836601 249999948.500140607357 1 60069.117239578 2023-05-05T02:48:49.499530+00:00 12987350.707773199305 237012597.792243897915 249999948.500017106533 1 60069.117252099 2023-05-05T02:48:50.581331+00:00 12987310.505323698744 237012637.994753718376 249999948.500077426434 1 60069.117262267 2023-05-05T02:48:51.459886+00:00 12987258.340204615146 237012690.159848153591 249999948.500052779913 1 60069.117274879 2023-05-05T02:48:52.549588+00:00 12987309.611214503646 237012638.888892292976 249999948.500106811523 1 60069.117285679 2023-05-05T02:48:53.482654+00:00 12987365.179953139275 237012583.320150434971 249999948.500103563070 1 60069.117297208 2023-05-05T02:48:54.478799+00:00 12987347.680731499568 237012600.819246917963 249999948.499978423119 1 60069.117310003 2023-05-05T02:48:55.584267+00:00 12987342.947438288480 237012605.552540808916 249999948.499979108572 1 60069.117320960 2023-05-05T02:48:56.531000+00:00 12987356.529830031097 237012591.970233768225 249999948.500063806772 1 60069.117331885 2023-05-05T02:48:57.474889+00:00 12987275.355324922130 237012673.144510447979 249999948.499835371971 1 60069.117344114 2023-05-05T02:48:58.531474+00:00 12987286.994662953541 237012661.505261361599 249999948.499924302101 1 60069.117356110 2023-05-05T02:48:59.567900+00:00 12987329.460048064590 237012619.039867490530 249999948.499915540218 1 60069.117366877 2023-05-05T02:49:00.498181+00:00 12987326.210139438510 237012622.289935648441 249999948.500075101852 1 60069.117382416 2023-05-05T02:49:01.840727+00:00 12987320.873427841812 237012627.626663506031 249999948.500091344118 1 60069.117391094 2023-05-05T02:49:02.590545+00:00 12987288.689655138180 237012659.810484260321 249999948.500139385462 1 60069.117402163 2023-05-05T02:49:03.546937+00:00 12987319.134588100016 237012629.365342497826 249999948.499930590391 1 60069.117413627 2023-05-05T02:49:04.537377+00:00 12987313.822502382100 237012634.677464753389 249999948.499967128038 1 60069.117424557 2023-05-05T02:49:05.481725+00:00 12987364.189056783915 237012584.310860544443 249999948.499917328358 1 60069.117435851 2023-05-05T02:49:06.457547+00:00 12987331.995163880289 237012616.504696398973 249999948.499860286713 1 60069.117447980 2023-05-05T02:49:07.505502+00:00 12987353.892398970202 237012594.607553631067 249999948.499952614307 1 60069.117459104 2023-05-05T02:49:08.466585+00:00 12987349.148429585621 237012599.351479232311 249999948.499908804893 1 60069.117471999 2023-05-05T02:49:09.580772+00:00 12987349.482386970893 237012599.017538189888 249999948.499925166368 1 60069.117482888 2023-05-05T02:49:10.521521+00:00 12987298.376523580402 237012650.123515725136 249999948.500039309263 1 60069.117494352 2023-05-05T02:49:11.511989+00:00 12987325.584447154775 237012622.915688902140 249999948.500136047602 1 60069.117504941 2023-05-05T02:49:12.426916+00:00 12987329.263990448788 237012619.236012518406 249999948.500002980232 1 60069.117517943 2023-05-05T02:49:13.550240+00:00 12987377.890489840880 237012570.609194278717 249999948.499684125185 1 60069.117529331 2023-05-05T02:49:14.534194+00:00 12987272.448146149516 237012676.051757276058 249999948.499903440475 1 60069.117540932 2023-05-05T02:49:15.536563+00:00 12987353.826258759946 237012594.673580378294 249999948.499839127064 1 60069.117552107 2023-05-05T02:49:16.502013+00:00 12987288.810328325257 237012659.689427942038 249999948.499756276608 1 60069.117563551 2023-05-05T02:49:17.490811+00:00 12987378.660071464255 237012569.839994549751 249999948.500066012144 1 60069.117574872 2023-05-05T02:49:18.468974+00:00 12987316.980879316106 237012631.518952965736 249999948.499832272530 1 60069.117587611 2023-05-05T02:49:19.569571+00:00 12987352.905704442412 237012595.594176679850 249999948.499881118536 1 60069.117598738 2023-05-05T02:49:20.530932+00:00 12987295.833639940247 237012652.666373431683 249999948.500013381243 1 60069.117610164 2023-05-05T02:49:21.518166+00:00 12987318.840466132388 237012629.659447818995 249999948.499913960695 1 60069.117620849 2023-05-05T02:49:22.441329+00:00 12987361.186171179637 237012587.313745677471 249999948.499916851521 1 60069.117632645 2023-05-05T02:49:23.460512+00:00 12987295.840747702867 237012652.659108161926 249999948.499855875969 1 60069.117644559 2023-05-05T02:49:24.489868+00:00 12987279.803306333721 237012668.696414679289 249999948.499721020460 1 60069.117657101 2023-05-05T02:49:25.573545+00:00 12987392.670086592436 237012555.829784780741 249999948.499871373177 1 60069.117667602 2023-05-05T02:49:26.480814+00:00 12987323.681558204815 237012624.818429589272 249999948.499987781048 1 60069.117679359 2023-05-05T02:49:27.496620+00:00 12987349.421829426661 237012599.078120172024 249999948.499949604273 1 60069.117691640 2023-05-05T02:49:28.557727+00:00 12987317.161458794028 237012631.338605761528 249999948.500064551830 1 60069.117703016 2023-05-05T02:49:29.540587+00:00 12987354.886711152270 237012593.613520860672 249999948.500232011080 1 60069.117714165 2023-05-05T02:49:30.503823+00:00 12987346.208939187229 237012602.290933787823 249999948.499872982502 1 60069.117725708 2023-05-05T02:49:31.501130+00:00 12987378.552720654756 237012569.947253286839 249999948.499973952770 1 60069.117737134 2023-05-05T02:49:32.488413+00:00 12987306.549265785143 237012641.950850635767 249999948.500116407871 1 60069.117748322 2023-05-05T02:49:33.454997+00:00 12987310.152885135263 237012638.347097873688 249999948.499983012676 1 60069.117760203 2023-05-05T02:49:34.481567+00:00 12987288.150921359658 237012660.348929613829 249999948.499850988388 1 60069.117772009 2023-05-05T02:49:35.501556+00:00 12987307.108007933944 237012641.391920417547 249999948.499928355217 1 60069.117783570 2023-05-05T02:49:36.500456+00:00 12987359.007797745988 237012589.491952151060 249999948.499749898911 1 60069.117795536 2023-05-05T02:49:37.534339+00:00 12987341.582370534539 237012606.917683929205 249999948.500054478645 1 60069.117807003 2023-05-05T02:49:38.525044+00:00 12987368.429663376883 237012580.070407330990 249999948.500070720911 1 60069.117817889 2023-05-05T02:49:39.465577+00:00 12987345.515869544819 237012602.984334886074 249999948.500204443932 1 60069.117829370 2023-05-05T02:49:40.457554+00:00 12987332.481083139777 237012616.018858313560 249999948.499941468239 1 60069.117841315 2023-05-05T02:49:41.489558+00:00 12987321.399958664551 237012627.100070387125 249999948.500029057264 1 60069.117852737 2023-05-05T02:49:42.476491+00:00 12987304.296808600426 237012644.203012317419 249999948.499820917845 1 60069.117864678 2023-05-05T02:49:43.508203+00:00 12987351.266988640651 237012597.232983589172 249999948.499972224236 1 60069.117877055 2023-05-05T02:49:44.577533+00:00 12987322.907438291237 237012625.592566728592 249999948.500005006790 1 60069.117887324 2023-05-05T02:49:45.464810+00:00 12987361.162042004988 237012587.337925553322 249999948.499967545271 1 60069.117899665 2023-05-05T02:49:46.531035+00:00 12987309.296841397882 237012639.203226804733 249999948.500068187714 1 60069.117910700 2023-05-05T02:49:47.484452+00:00 12987353.516859412193 237012594.983157634735 249999948.500017046928 1 60069.117922453 2023-05-05T02:49:48.499942+00:00 12987294.981097342446 237012653.518882930279 249999948.499980270863 1 60069.117933901 2023-05-05T02:49:49.489056+00:00 12987351.091800091788 237012597.408147335052 249999948.499947428703 1 60069.117945897 2023-05-05T02:49:50.525510+00:00 12987352.348668115214 237012596.151013344526 249999948.499681472778 1 60069.117956451 2023-05-05T02:49:51.437352+00:00 12987318.408835088834 237012630.091031014919 249999948.499866098166 1 60069.117968514 2023-05-05T02:49:52.479608+00:00 12987364.616138851270 237012583.883808106184 249999948.499946951866 1 60069.117980120 2023-05-05T02:49:53.482348+00:00 12987264.577083827928 237012683.922815620899 249999948.499899446964 1 60069.117991852 2023-05-05T02:49:54.495970+00:00 12987316.666333263740 237012631.833693683147 249999948.500026941299 1 60069.118003533 2023-05-05T02:49:55.505285+00:00 12987306.341064089909 237012642.158990561962 249999948.500054657459 1 60069.118015897 2023-05-05T02:49:56.573543+00:00 12987302.216552942991 237012646.283279150724 249999948.499832093716 1 60069.118026193 2023-05-05T02:49:57.463063+00:00 12987368.638652363792 237012579.861385017633 249999948.500037372112 1 60069.118037956 2023-05-05T02:49:58.479379+00:00 12987299.230050085112 237012649.270103782415 249999948.500153869390 1 60069.118048979 2023-05-05T02:49:59.431740+00:00 12987315.280213270336 237012633.219611376524 249999948.499824643135 1 60069.118061482 2023-05-05T02:50:00.512020+00:00 12987279.684521494433 237012668.815540492535 249999948.500061988831 1 60069.118072934 2023-05-05T02:50:01.501498+00:00 12987293.838139887899 237012654.662033349276 249999948.500173240900 1 60069.118088454 2023-05-05T02:50:02.842433+00:00 12987290.537176443264 237012657.962847560644 249999948.500023990870 1 60069.118099269 2023-05-05T02:50:03.776800+00:00 12987350.446904504672 237012598.053246438503 249999948.500150948763 1 60069.118108221 2023-05-05T02:50:04.550295+00:00 12987347.557926805690 237012600.942051261663 249999948.499978065491 1 60069.118119859 2023-05-05T02:50:05.555851+00:00 12987311.595181670040 237012636.904891490936 249999948.500073164701 1 60069.118132627 2023-05-05T02:50:06.658959+00:00 12987376.176823914051 237012572.323162466288 249999948.499986380339 1 60069.118144469 2023-05-05T02:50:07.682173+00:00 12987353.280605103821 237012595.219531267881 249999948.500136375427 1 60069.118155164 2023-05-05T02:50:08.606171+00:00 12987327.848684133962 237012620.651216119528 249999948.499900251627 1 60069.118166624 2023-05-05T02:50:09.596262+00:00 12987351.324352758005 237012597.175707131624 249999948.500059902668 1 60069.118177349 2023-05-05T02:50:10.522981+00:00 12987371.318568924442 237012577.181501924992 249999948.500070840120 1 60069.118189507 2023-05-05T02:50:11.573406+00:00 12987304.498783499002 237012644.000973343849 249999948.499756842852 1 60069.118201546 2023-05-05T02:50:12.613575+00:00 12987290.505859179422 237012657.993955790997 249999948.499814957380 1 60069.118213074 2023-05-05T02:50:13.609571+00:00 12987382.889302378520 237012565.610800653696 249999948.500103026628 1 60069.118224417 2023-05-05T02:50:14.589627+00:00 12987318.462812997401 237012630.037045866251 249999948.499858856201 1 60069.118235943 2023-05-05T02:50:15.585498+00:00 12987331.137294178829 237012617.362662196159 249999948.499956369400 1 60069.118248085 2023-05-05T02:50:16.634559+00:00 12987332.988555373624 237012615.511420488358 249999948.499975860119 1 60069.118257989 2023-05-05T02:50:17.490239+00:00 12987318.167768452317 237012630.332346946001 249999948.500115394592 1 60069.118270089 2023-05-05T02:50:18.535713+00:00 12987309.264146532863 237012639.235814362764 249999948.499960899353 1 60069.118281534 2023-05-05T02:50:19.524569+00:00 12987313.232921665534 237012635.266979396343 249999948.499901056290 1 60069.118293329 2023-05-05T02:50:20.543614+00:00 12987364.480300281197 237012584.019392699003 249999948.499692976475 1 60069.118305377 2023-05-05T02:50:21.584552+00:00 12987323.096216382459 237012625.403645157814 249999948.499861538410 1 60069.118316803 2023-05-05T02:50:22.571796+00:00 12987303.505918970332 237012644.994230479002 249999948.500149458647 1 60069.118328907 2023-05-05T02:50:23.617540+00:00 12987297.154411608353 237012651.345603168011 249999948.500014781952 1 60069.118340159 2023-05-05T02:50:24.589707+00:00 12987325.543694842607 237012622.956348747015 249999948.500043600798 1 60069.118351858 2023-05-05T02:50:25.600532+00:00 12987328.223469896242 237012620.276405930519 249999948.499875813723 1 60069.118363039 2023-05-05T02:50:26.566559+00:00 12987332.860448611900 237012615.639454543591 249999948.499903142452 1 60069.118374832 2023-05-05T02:50:27.585522+00:00 12987310.345042491332 237012638.155130505562 249999948.500173002481 1 60069.118385158 2023-05-05T02:50:28.477626+00:00 12987277.083673039451 237012671.416301399469 249999948.499974429607 1 60069.118398090 2023-05-05T02:50:29.595002+00:00 12987282.039844339713 237012666.460290819407 249999948.500135153532 1 60069.118409291 2023-05-05T02:50:30.562735+00:00 12987418.135736094788 237012530.364240497351 249999948.499976605177 1 60069.118421325 2023-05-05T02:50:31.602516+00:00 12987317.264448512346 237012631.235728472471 249999948.500176995993 1 60069.118433097 2023-05-05T02:50:32.619611+00:00 12987354.183626146987 237012594.316178917885 249999948.499805063009 1 60069.118443607 2023-05-05T02:50:33.527640+00:00 12987365.661676703021 237012582.838352143764 249999948.500028848648 1 60069.118455098 2023-05-05T02:50:34.520476+00:00 12987322.473681945354 237012626.026287019253 249999948.499968975782 1 60069.118467390 2023-05-05T02:50:35.582447+00:00 12987297.287105029449 237012651.213090062141 249999948.500195086002 1 60069.118479027 2023-05-05T02:50:36.587962+00:00 12987333.189428331330 237012615.310487210751 249999948.499915540218 1 60069.118490363 2023-05-05T02:50:37.567331+00:00 12987314.336532853544 237012634.163581371307 249999948.500114232302 1 60069.118501849 2023-05-05T02:50:38.559746+00:00 12987344.201567003503 237012604.298412829638 249999948.499979823828 1 60069.118512592 2023-05-05T02:50:39.487984+00:00 12987312.356319487095 237012636.143717348576 249999948.500036835670 1 60069.118524243 2023-05-05T02:50:40.494615+00:00 12987319.408664645627 237012629.091309130192 249999948.499973773956 1 60069.118535969 2023-05-05T02:50:41.507774+00:00 12987366.956555595621 237012581.543416529894 249999948.499972134829 1 60069.118547877 2023-05-05T02:50:42.536589+00:00 12987296.405574586242 237012652.094565808773 249999948.500140398741 1 60069.118559397 2023-05-05T02:50:43.531889+00:00 12987343.865425324067 237012604.634673684835 249999948.500099003315 1 60069.118571037 2023-05-05T02:50:44.537615+00:00 12987308.411452788860 237012640.088433623314 249999948.499886423349 1 60069.118582097 2023-05-05T02:50:45.493161+00:00 12987310.812325894833 237012637.687662929296 249999948.499988824129 1 60069.118594119 2023-05-05T02:50:46.531919+00:00 12987328.923637950793 237012619.576305329800 249999948.499943286180 1 60069.118606137 2023-05-05T02:50:47.570194+00:00 12987298.788167726249 237012649.711652040482 249999948.499819755554 1 60069.118616685 2023-05-05T02:50:48.481564+00:00 12987368.429930377752 237012580.069976747036 249999948.499907135963 1 60069.118629239 2023-05-05T02:50:49.566215+00:00 12987314.937006944790 237012633.563123553991 249999948.500130504370 1 60069.118640435 2023-05-05T02:50:50.533554+00:00 12987322.678856553510 237012625.821068853140 249999948.499925404787 1 60069.118651465 2023-05-05T02:50:51.486592+00:00 12987350.994165778160 237012597.505785375834 249999948.499951153994 1 60069.118663490 2023-05-05T02:50:52.525547+00:00 12987323.482509501278 237012625.017508387566 249999948.500017881393 1 60069.118674379 2023-05-05T02:50:53.466357+00:00 12987341.390482576564 237012607.109553247690 249999948.500035822392 1 60069.118686342 2023-05-05T02:50:54.499959+00:00 12987244.787514673546 237012703.712469577789 249999948.499984264374 1 60069.118698872 2023-05-05T02:50:55.582540+00:00 12987346.070428898558 237012602.429396957159 249999948.499825865030 1 60069.118710462 2023-05-05T02:50:56.583951+00:00 12987318.672622900456 237012629.827438831329 249999948.500061720610 1 60069.118721732 2023-05-05T02:50:57.557676+00:00 12987307.580967137590 237012640.919003188610 249999948.499970316887 1 60069.118733475 2023-05-05T02:50:58.572255+00:00 12987352.271311236545 237012596.228512406349 249999948.499823629856 1 60069.118743992 2023-05-05T02:50:59.480955+00:00 12987321.492673430592 237012627.007290899754 249999948.499964326620 1 60069.118755573 2023-05-05T02:51:00.481554+00:00 12987316.957938089967 237012631.542017102242 249999948.499955177307 1 60069.118770933 2023-05-05T02:51:01.808599+00:00 12987317.004911255091 237012631.495150446892 249999948.500061690807 1 60069.118780617 2023-05-05T02:51:02.645272+00:00 12987316.180487170815 237012632.319553554058 249999948.500040709972 1 60069.118791587 2023-05-05T02:51:03.593078+00:00 12987331.242818469182 237012617.257228255272 249999948.500046730042 1 60069.118803122 2023-05-05T02:51:04.589694+00:00 12987348.835606437176 237012599.664246499538 249999948.499852925539 1 60069.118814389 2023-05-05T02:51:05.563220+00:00 12987309.818804806098 237012638.681247353554 249999948.500052154064 1 60069.118825315 2023-05-05T02:51:06.507204+00:00 12987346.420059571043 237012602.079888403416 249999948.499947965145 1 60069.118836776 2023-05-05T02:51:07.497500+00:00 12987339.072051040828 237012609.427963018417 249999948.500014066696 1 60069.118848438 2023-05-05T02:51:08.505085+00:00 12987334.640926361084 237012613.859037756920 249999948.499964118004 1 60069.118859367 2023-05-05T02:51:09.449286+00:00 12987358.511441731825 237012589.988485872746 249999948.499927610159 1 60069.118871870 2023-05-05T02:51:10.529527+00:00 12987275.813912229612 237012672.686044782400 249999948.499957025051 1 60069.118883279 2023-05-05T02:51:11.515335+00:00 12987346.042926970869 237012602.456952154636 249999948.499879121780 1 60069.118894566 2023-05-05T02:51:12.490473+00:00 12987341.593517996371 237012606.906387537718 249999948.499905526638 1 60069.118907681 2023-05-05T02:51:13.623637+00:00 12987324.189827017486 237012624.310053557158 249999948.499880582094 1 60069.118917660 2023-05-05T02:51:14.485791+00:00 12987318.006627323106 237012630.493229240179 249999948.499856561422 1 60069.118929575 2023-05-05T02:51:15.515292+00:00 12987345.485455205664 237012603.014628291130 249999948.500083506107 1 60069.118941071 2023-05-05T02:51:16.508569+00:00 12987316.951116392389 237012631.548833400011 249999948.499949783087 1 60069.118952935 2023-05-05T02:51:17.533546+00:00 12987317.987009419128 237012630.512730538845 249999948.499739944935 1 60069.118963719 2023-05-05T02:51:18.465330+00:00 12987306.179207528010 237012642.320825606585 249999948.500033140182 1 60069.118976045 2023-05-05T02:51:19.530291+00:00 12987378.508923731744 237012569.990998953581 249999948.499922692776 1 60069.118987147 2023-05-05T02:51:20.489531+00:00 12987289.233721116558 237012659.266163975000 249999948.499885082245 1 60069.118998684 2023-05-05T02:51:21.486263+00:00 12987314.704039365053 237012633.795981466770 249999948.500020831823 1 60069.119010505 2023-05-05T02:51:22.507641+00:00 12987303.788609219715 237012644.711494088173 249999948.500103294849 1 60069.119022316 2023-05-05T02:51:23.528132+00:00 12987308.449353247881 237012640.050881117582 249999948.500234365463 1 60069.119034034 2023-05-05T02:51:24.540537+00:00 12987335.546207027510 237012612.953878402710 249999948.500085443258 1 60069.119045203 2023-05-05T02:51:25.505554+00:00 12987317.344056421891 237012631.155797779560 249999948.499854207039 1 60069.119056492 2023-05-05T02:51:26.480910+00:00 12987362.619451727718 237012585.880563378334 249999948.500015109777 1 60069.119068212 2023-05-05T02:51:27.493530+00:00 12987339.307267580181 237012609.192889839411 249999948.500157415867 1 60069.119079950 2023-05-05T02:51:28.507687+00:00 12987338.355470666662 237012610.144585549831 249999948.500056207180 1 60069.119091108 2023-05-05T02:51:29.471730+00:00 12987281.724622180685 237012666.775412529707 249999948.500034719706 1 60069.119103218 2023-05-05T02:51:30.518045+00:00 12987300.553184174001 237012647.946852326393 249999948.500036507845 1 60069.119114972 2023-05-05T02:51:31.533539+00:00 12987308.895682191476 237012639.604169696569 249999948.499851882458 1 60069.119125807 2023-05-05T02:51:32.469744+00:00 12987347.328268274665 237012601.171734899282 249999948.500003159046 1 60069.119137657 2023-05-05T02:51:33.493546+00:00 12987334.443906743079 237012614.056240379810 249999948.500147134066 1 60069.119150199 2023-05-05T02:51:34.577193+00:00 12987331.347520198673 237012617.152554452419 249999948.500074654818 1 60069.119161516 2023-05-05T02:51:35.555032+00:00 12987325.995024055243 237012622.505031734705 249999948.500055789948 1 60069.119172539 2023-05-05T02:51:36.507359+00:00 12987296.340959711000 237012652.159207612276 249999948.500167310238 1 60069.119184054 2023-05-05T02:51:37.502219+00:00 12987364.280729303136 237012584.219254374504 249999948.499983668327 1 60069.119195295 2023-05-05T02:51:38.473548+00:00 12987331.763717038557 237012616.736186414957 249999948.499903440475 1 60069.119206748 2023-05-05T02:51:39.463012+00:00 12987314.999213298783 237012633.500826656818 249999948.500039964914 1 60069.119218543 2023-05-05T02:51:40.482148+00:00 12987341.161682983860 237012607.338338702917 249999948.500021696091 1 60069.119230615 2023-05-05T02:51:41.525110+00:00 12987345.351158790290 237012603.148821592331 249999948.499980390072 1 60069.119243490 2023-05-05T02:51:42.637549+00:00 12987299.593974737450 237012648.906012475491 249999948.499987214804 1 60069.119253485 2023-05-05T02:51:43.501111+00:00 12987367.022075135261 237012581.477974116802 249999948.500049263239 1 60069.119265064 2023-05-05T02:51:44.501505+00:00 12987316.072149001062 237012632.427749216557 249999948.499898225069 1 60069.119277314 2023-05-05T02:51:45.559968+00:00 12987330.485827036202 237012618.014167517424 249999948.499994546175 1 60069.119288282 2023-05-05T02:51:46.507518+00:00 12987281.897112088278 237012666.602768272161 249999948.499880373478 1 60069.119299710 2023-05-05T02:51:47.494915+00:00 12987319.816852133721 237012628.683199942112 249999948.500052064657 1 60069.119311397 2023-05-05T02:51:48.504734+00:00 12987344.206886742264 237012604.293060481548 249999948.499947220087 1 60069.119322611 2023-05-05T02:51:49.473549+00:00 12987339.286907494068 237012609.212972640991 249999948.499880135059 1 60069.119334432 2023-05-05T02:51:50.494966+00:00 12987310.108180476353 237012638.391824424267 249999948.500004887581 1 60069.119346953 2023-05-05T02:51:51.576741+00:00 12987313.800999186933 237012634.698954075575 249999948.499953269958 1 60069.119357720 2023-05-05T02:51:52.507017+00:00 12987341.451487412676 237012607.048609346151 249999948.500096768141 1 60069.119368999 2023-05-05T02:51:53.481494+00:00 12987338.546312963590 237012609.953683882952 249999948.499996840954 1 60069.119380707 2023-05-05T02:51:54.493133+00:00 12987354.167662749067 237012594.332262098789 249999948.499924838543 1 60069.119392569 2023-05-05T02:51:55.517970+00:00 12987347.336616113782 237012601.163455665112 249999948.500071763992 1 60069.119404647 2023-05-05T02:51:56.561557+00:00 12987341.302842296660 237012607.197092086077 249999948.499934375286 1 60069.119415111 2023-05-05T02:51:57.465580+00:00 12987264.813892336562 237012683.686197400093 249999948.500089734793 1 60069.119426916 2023-05-05T02:51:58.485552+00:00 12987328.759314894676 237012619.740911751986 249999948.500226646662 1 60069.119438299 2023-05-05T02:51:59.469030+00:00 12987300.446361767128 237012648.053581207991 249999948.499942988157 1 60069.119450505 2023-05-05T02:52:00.523611+00:00 12987307.746370404959 237012640.753562003374 249999948.499932408333 1 60069.119461999 2023-05-05T02:52:01.516721+00:00 12987346.562723938376 237012601.937234967947 249999948.499958902597 1 60069.119476012 2023-05-05T02:52:02.727483+00:00 12987317.262817192823 237012631.237196624279 249999948.500013828278 1 60069.119486043 2023-05-05T02:52:03.594095+00:00 12987331.227560626343 237012617.272486567497 249999948.500047206879 1 60069.119498306 2023-05-05T02:52:04.653666+00:00 12987316.173997066915 237012632.326114773750 249999948.500111848116 1 60069.119510011 2023-05-05T02:52:05.664937+00:00 12987274.044815946370 237012674.454982399940 249999948.499798357487 1 60069.119520850 2023-05-05T02:52:06.601494+00:00 12987322.207175230607 237012626.292766124010 249999948.499941349030 1 60069.119532249 2023-05-05T02:52:07.586296+00:00 12987333.957744432613 237012614.542204439640 249999948.499948859215 1 60069.119543407 2023-05-05T02:52:08.550374+00:00 12987340.272139886394 237012608.227696001530 249999948.499835878611 1 60069.119554392 2023-05-05T02:52:09.499441+00:00 12987348.730714045465 237012599.769467145205 249999948.500181198120 1 60069.119565718 2023-05-05T02:52:10.478041+00:00 12987268.721274035051 237012679.778652131557 249999948.499926179647 1 60069.119577873 2023-05-05T02:52:11.528176+00:00 12987401.268516413867 237012547.231643110514 249999948.500159531832 1 60069.119590355 2023-05-05T02:52:12.606698+00:00 12987344.589499434456 237012603.910359472036 249999948.499858915806 1 60069.119600822 2023-05-05T02:52:13.511016+00:00 12987321.919904228300 237012626.580045521259 249999948.499949753284 1 60069.119612781 2023-05-05T02:52:14.544310+00:00 12987340.102790424600 237012608.397128582001 249999948.499918997288 1 60069.119624831 2023-05-05T02:52:15.585367+00:00 12987301.177474819124 237012647.322567969561 249999948.500042796135 1 60069.119635375 2023-05-05T02:52:16.496416+00:00 12987276.683197652921 237012671.816850453615 249999948.500048100948 1 60069.119646887 2023-05-05T02:52:17.491009+00:00 12987350.432282600552 237012598.067737668753 249999948.500020265579 1 60069.119659039 2023-05-05T02:52:18.540980+00:00 12987338.975253343582 237012609.524866938591 249999948.500120282173 1 60069.119670111 2023-05-05T02:52:19.497556+00:00 12987333.603898819536 237012614.895971059799 249999948.499869883060 1 60069.119682055 2023-05-05T02:52:20.529583+00:00 12987306.562150571495 237012641.937777042389 249999948.499927610159 1 60069.119692711 2023-05-05T02:52:21.450245+00:00 12987341.911819739267 237012606.588431298733 249999948.500251024961 1 60069.119704742 2023-05-05T02:52:22.489734+00:00 12987326.311839414760 237012622.187991321087 249999948.499830722809 1 60069.119716289 2023-05-05T02:52:23.487366+00:00 12987371.439451184124 237012577.060532152653 249999948.499983340502 1 60069.119727852 2023-05-05T02:52:24.486411+00:00 12987334.161026919261 237012614.339091420174 249999948.500118345022 1 60069.119739260 2023-05-05T02:52:25.472012+00:00 12987285.296404210851 237012663.203363001347 249999948.499767214060 1 60069.119752547 2023-05-05T02:52:26.620077+00:00 12987314.372253770009 237012634.127832055092 249999948.500085830688 1 60069.119763964 2023-05-05T02:52:27.606516+00:00 12987314.468387812376 237012634.031511247158 249999948.499899059534 1 60069.119775071 2023-05-05T02:52:28.566172+00:00 12987305.818082233891 237012642.681882590055 249999948.499964833260 1 60069.119785744 2023-05-05T02:52:29.488244+00:00 12987310.815836524591 237012637.684194713831 249999948.500031232834 1 60069.119797300 2023-05-05T02:52:30.486707+00:00 12987355.353022707626 237012593.146938264370 249999948.499960958958 1 60069.119809971 2023-05-05T02:52:31.581459+00:00 12987337.806041128933 237012610.693944692612 249999948.499985814095 1 60069.119820531 2023-05-05T02:52:32.493883+00:00 12987329.109588801861 237012619.390314638615 249999948.499903440475 1 60069.119832820 2023-05-05T02:52:33.555686+00:00 12987303.350229443982 237012645.149718046188 249999948.499947488308 1 60069.119844112 2023-05-05T02:52:34.531293+00:00 12987330.069030102342 237012618.430864959955 249999948.499895066023 1 60069.119855924 2023-05-05T02:52:35.551793+00:00 12987388.972669893876 237012559.527166932821 249999948.499836832285 1 60069.119867381 2023-05-05T02:52:36.541740+00:00 12987293.211323628202 237012655.288742482662 249999948.500066101551 1 60069.119879260 2023-05-05T02:52:37.568071+00:00 12987350.195890601724 237012598.304329365492 249999948.500219970942 1 60069.119890038 2023-05-05T02:52:38.499290+00:00 12987300.017664939165 237012648.482314348221 249999948.499979287386 1 60069.119901017 2023-05-05T02:52:39.447915+00:00 12987281.055419145152 237012667.444364011288 249999948.499783158302 1 60069.119913943 2023-05-05T02:52:40.564687+00:00 12987327.730145217851 237012620.769679367542 249999948.499824583530 1 60069.119924369 2023-05-05T02:52:41.465472+00:00 12987312.924605101347 237012635.575433582067 249999948.500038683414 1 60069.119936259 2023-05-05T02:52:42.492772+00:00 12987309.097679127008 237012639.402231276035 249999948.499910414219 1 60069.119947842 2023-05-05T02:52:43.493558+00:00 12987366.929794391617 237012581.570052027702 249999948.499846428633 1 60069.119959509 2023-05-05T02:52:44.501612+00:00 12987322.309233365580 237012626.190606176853 249999948.499839544296 1 60069.119971322 2023-05-05T02:52:45.522267+00:00 12987365.269022682682 237012583.231116682291 249999948.500139355659 1 60069.119982623 2023-05-05T02:52:46.498691+00:00 12987315.986257564276 237012632.513599485159 249999948.499857038260 1 60069.119993863 2023-05-05T02:52:47.469724+00:00 12987288.179350078106 237012660.320590794086 249999948.499940872192 1 60069.120006057 2023-05-05T02:52:48.523290+00:00 12987345.294470310211 237012603.205406099558 249999948.499876409769 1 60069.120017470 2023-05-05T02:52:49.509386+00:00 12987300.127122590318 237012648.372582525015 249999948.499705106020 1 60069.120028814 2023-05-05T02:52:50.489536+00:00 12987369.944453679025 237012578.555534571409 249999948.499988257885 1 60069.120040184 2023-05-05T02:52:51.471911+00:00 12987341.342633714899 237012607.157466083765 249999948.500099807978 1 60069.120051926 2023-05-05T02:52:52.486401+00:00 12987290.568297151476 237012657.931813210249 249999948.500110358000 1 60069.120063975 2023-05-05T02:52:53.527466+00:00 12987279.501165430993 237012668.998898267746 249999948.500063687563 1 60069.120075175 2023-05-05T02:52:54.495121+00:00 12987353.913013961166 237012594.587165504694 249999948.500179469585 1 60069.120087755 2023-05-05T02:52:55.582018+00:00 12987367.331265646964 237012581.168696373701 249999948.499962031841 1 60069.120099629 2023-05-05T02:52:56.607953+00:00 12987311.874657493085 237012636.625350475311 249999948.500007957220 1 60069.120109636 2023-05-05T02:52:57.472540+00:00 12987356.135009307414 237012592.365060031414 249999948.500069350004 1 60069.120121538 2023-05-05T02:52:58.500894+00:00 12987316.461017306894 237012632.039139896631 249999948.500157207251 1 60069.120133196 2023-05-05T02:52:59.508100+00:00 12987282.582336243242 237012665.917750567198 249999948.500086814165 1 60069.120144785 2023-05-05T02:53:00.509479+00:00 12987307.965576367453 237012640.534312099218 249999948.499888479710 1 60069.120159729 2023-05-05T02:53:01.800588+00:00 12987307.677510380745 237012640.822433352470 249999948.499943733215 1 60069.120169146 2023-05-05T02:53:02.614246+00:00 12987311.754418414086 237012636.745434045792 249999948.499852448702 1 60069.120180442 2023-05-05T02:53:03.590170+00:00 12987348.651267457753 237012599.848594933748 249999948.499862402678 1 60069.120191397 2023-05-05T02:53:04.536669+00:00 12987322.496953083202 237012626.003119498491 249999948.500072568655 1 60069.120202900 2023-05-05T02:53:05.530592+00:00 12987339.212684452534 237012609.287351936102 249999948.500036388636 1 60069.120214039 2023-05-05T02:53:06.492909+00:00 12987339.572514628991 237012608.927405565977 249999948.499920189381 1 60069.120225769 2023-05-05T02:53:07.506497+00:00 12987298.829957313836 237012649.670187175274 249999948.500144481659 1 60069.120237355 2023-05-05T02:53:08.507485+00:00 12987326.308512263000 237012622.191384255886 249999948.499896526337 1 60069.120248698 2023-05-05T02:53:09.487480+00:00 12987361.903922522441 237012586.596121639013 249999948.500044167042 1 60069.120260520 2023-05-05T02:53:10.508921+00:00 12987314.279702605680 237012634.220216035843 249999948.499918639660 1 60069.120271486 2023-05-05T02:53:11.456413+00:00 12987351.643593933433 237012596.856390208006 249999948.499984145164 1 60069.120283211 2023-05-05T02:53:12.469449+00:00 12987314.858465682715 237012633.641794204712 249999948.500259876251 1 60069.120294986 2023-05-05T02:53:13.486762+00:00 12987317.482505656779 237012631.017534017563 249999948.500039666891 1 60069.120306314 2023-05-05T02:53:14.465512+00:00 12987295.066254938021 237012653.433671921492 249999948.499926865101 1 60069.120318918 2023-05-05T02:53:15.554561+00:00 12987299.619953991845 237012648.880009889603 249999948.499963879585 1 60069.120329677 2023-05-05T02:53:16.484081+00:00 12987336.950176747516 237012611.549673557281 249999948.499850302935 1 60069.120342270 2023-05-05T02:53:17.572141+00:00 12987303.322366015986 237012645.177525579929 249999948.499891608953 1 60069.120352789 2023-05-05T02:53:18.480941+00:00 12987337.045217478648 237012611.454714328051 249999948.499931812286 1 60069.120364636 2023-05-05T02:53:19.504519+00:00 12987290.818494386971 237012657.681563287973 249999948.500057667494 1 60069.120376087 2023-05-05T02:53:20.493912+00:00 12987368.919749099761 237012579.580230236053 249999948.499979346991 1 60069.120388242 2023-05-05T02:53:21.544162+00:00 12987322.956967562437 237012625.543029218912 249999948.499996781349 1 60069.120399463 2023-05-05T02:53:22.513556+00:00 12987346.707621425390 237012601.792119890451 249999948.499741315842 1 60069.120411718 2023-05-05T02:53:23.572456+00:00 12987362.323331553489 237012586.176510363817 249999948.499841928482 1 60069.120422703 2023-05-05T02:53:24.521555+00:00 12987336.815613700077 237012611.684511423111 249999948.500125110149 1 60069.120434490 2023-05-05T02:53:25.539893+00:00 12987336.119929734617 237012612.380119949579 249999948.500049680471 1 60069.120445780 2023-05-05T02:53:26.515327+00:00 12987411.568023484200 237012536.932054519653 249999948.500077992678 1 60069.120458166 2023-05-05T02:53:27.585547+00:00 12987326.709008501843 237012621.791045010090 249999948.500053524971 1 60069.120468722 2023-05-05T02:53:28.497533+00:00 12987308.196132700890 237012640.303915917873 249999948.500048607588 1 60069.120480979 2023-05-05T02:53:29.556613+00:00 12987316.375409655273 237012632.124668389559 249999948.500078052282 1 60069.120491499 2023-05-05T02:53:30.465500+00:00 12987322.354225125164 237012626.145494610071 249999948.499719738960 1 60069.120503505 2023-05-05T02:53:31.502838+00:00 12987334.759931953624 237012613.740124970675 249999948.500056922436 1 60069.120514608 2023-05-05T02:53:32.462081+00:00 12987308.931294903159 237012639.568766742945 249999948.500061631203 1 60069.120526817 2023-05-05T02:53:33.516994+00:00 12987381.388314964250 237012567.111724525690 249999948.500039488077 1 60069.120537677 2023-05-05T02:53:34.455326+00:00 12987258.333425344899 237012690.166556566954 249999948.499981909990 1 60069.120549575 2023-05-05T02:53:35.483291+00:00 12987323.417469412088 237012625.082490622997 249999948.499960035086 1 60069.120562056 2023-05-05T02:53:36.561615+00:00 12987323.444708844647 237012625.055195569992 249999948.499904423952 1 60069.120573480 2023-05-05T02:53:37.548644+00:00 12987296.389530515298 237012652.110397428274 249999948.499927937984 1 60069.120585062 2023-05-05T02:53:38.549306+00:00 12987359.769152890891 237012588.730792850256 249999948.499945729971 1 60069.120596597 2023-05-05T02:53:39.545933+00:00 12987355.364340478554 237012593.135616719723 249999948.499957203865 1 60069.120608400 2023-05-05T02:53:40.565729+00:00 12987317.885364413261 237012630.614737898111 249999948.500102311373 1 60069.120619416 2023-05-05T02:53:41.517549+00:00 12987347.808355342597 237012600.691724807024 249999948.500080138445 1 60069.120630981 2023-05-05T02:53:42.516792+00:00 12987348.386236041784 237012600.113766789436 249999948.500002831221 1 60069.120642124 2023-05-05T02:53:43.479473+00:00 12987293.918936479837 237012654.580878257751 249999948.499814748764 1 60069.120653925 2023-05-05T02:53:44.499176+00:00 12987431.901474013925 237012516.598589062691 249999948.500063061714 1 60069.120665113 2023-05-05T02:53:45.465788+00:00 12987310.299119638279 237012638.200887471437 249999948.500007122755 1 60069.120676932 2023-05-05T02:53:46.486923+00:00 12987314.961606154218 237012633.538394629955 249999948.500000774860 1 60069.120688987 2023-05-05T02:53:47.528517+00:00 12987306.186534106731 237012642.313412606716 249999948.499946713448 1 60069.120700758 2023-05-05T02:53:48.545519+00:00 12987344.446978477761 237012604.053078830242 249999948.500057309866 1 60069.120712221 2023-05-05T02:53:49.535884+00:00 12987358.549976222217 237012589.950011014938 249999948.499987244606 1 60069.120722972 2023-05-05T02:53:50.464745+00:00 12987342.858872784302 237012605.641008853912 249999948.499881625175 1 60069.120734933 2023-05-05T02:53:51.498221+00:00 12987286.956137035042 237012661.543704330921 249999948.499841362238 1 60069.120746446 2023-05-05T02:53:52.492969+00:00 12987365.799063358456 237012582.700718820095 249999948.499782174826 1 60069.120758397 2023-05-05T02:53:53.525514+00:00 12987278.921632580459 237012669.578385442495 249999948.500018030405 1 60069.120769740 2023-05-05T02:53:54.505555+00:00 12987274.550174258649 237012673.949823945761 249999948.499998211861 1 60069.120781190 2023-05-05T02:53:55.494811+00:00 12987328.699380686507 237012619.800569921732 249999948.499950617552 1 60069.120792906 2023-05-05T02:53:56.507036+00:00 12987353.052612442523 237012595.447545558214 249999948.500158011913 1 60069.120804210 2023-05-05T02:53:57.483770+00:00 12987356.823725929484 237012591.676265835762 249999948.499991774559 1 60069.120815648 2023-05-05T02:53:58.471977+00:00 12987281.203939765692 237012667.296029418707 249999948.499969184399 1 60069.120827379 2023-05-05T02:53:59.485550+00:00 12987297.130335709080 237012651.369688093662 249999948.500023812056 1 60069.120838889 2023-05-05T02:54:00.479990+00:00 12987343.897928396240 237012604.602374136448 249999948.500302523375 1 60069.120850401 2023-05-05T02:54:01.474659+00:00 12987350.399008668959 237012598.100996255875 249999948.500004917383 1 60069.120864416 2023-05-05T02:54:02.685516+00:00 12987314.558873349801 237012633.941194742918 249999948.500068098307 1 60069.120875805 2023-05-05T02:54:03.669502+00:00 12987275.980825079605 237012672.519305408001 249999948.500130474567 1 60069.120885713 2023-05-05T02:54:04.525559+00:00 12987351.573681576177 237012596.926131099463 249999948.499812662601 1 60069.120897644 2023-05-05T02:54:05.556448+00:00 12987355.155089922249 237012593.344891220331 249999948.499981135130 1 60069.120909372 2023-05-05T02:54:06.569772+00:00 12987356.283633578569 237012592.216522693634 249999948.500156283379 1 60069.120921316 2023-05-05T02:54:07.601722+00:00 12987319.250508017838 237012629.249599397182 249999948.500107407570 1 60069.120932458 2023-05-05T02:54:08.564377+00:00 12987365.397305000573 237012583.102719455957 249999948.500024467707 1 60069.120944394 2023-05-05T02:54:09.595606+00:00 12987342.523700445890 237012605.976050347090 249999948.499750792980 1 60069.120954744 2023-05-05T02:54:10.489830+00:00 12987278.194817947224 237012670.305246591568 249999948.500064551830 1 60069.120966706 2023-05-05T02:54:11.523457+00:00 12987332.114410553128 237012616.385588496923 249999948.499999046326 1 60069.120978215 2023-05-05T02:54:12.517809+00:00 12987258.343250269070 237012690.156694173813 249999948.499944448471 1 60069.120990065 2023-05-05T02:54:13.541661+00:00 12987328.717689748853 237012619.782332122326 249999948.500021874905 1 60069.121001789 2023-05-05T02:54:14.554559+00:00 12987315.683017596602 237012632.816940486431 249999948.499958097935 1 60069.121013731 2023-05-05T02:54:15.586386+00:00 12987344.348987480626 237012604.150894165039 249999948.499881654978 1 60069.121024642 2023-05-05T02:54:16.529088+00:00 12987269.682227926329 237012678.817584276199 249999948.499812215567 1 60069.121036547 2023-05-05T02:54:17.557634+00:00 12987342.970534086227 237012605.529330998659 249999948.499865084887 1 60069.121047379 2023-05-05T02:54:18.493546+00:00 12987342.908074419945 237012605.591803967953 249999948.499878376722 1 60069.121058768 2023-05-05T02:54:19.477569+00:00 12987336.243881300092 237012612.256076246500 249999948.499957561493 1 60069.121070574 2023-05-05T02:54:20.497557+00:00 12987308.552591767162 237012639.947365671396 249999948.499957442284 1 60069.121081910 2023-05-05T02:54:21.477007+00:00 12987290.940923517570 237012657.559078395367 249999948.500001907349 1 60069.121093690 2023-05-05T02:54:22.494851+00:00 12987333.449251241982 237012615.050976097584 249999948.500227332115 1 60069.121105874 2023-05-05T02:54:23.547519+00:00 12987335.960188781843 237012612.539812207222 249999948.500000983477 1 60069.121116999 2023-05-05T02:54:24.508663+00:00 12987310.206120885909 237012638.293875455856 249999948.499996334314 1 60069.121128600 2023-05-05T02:54:25.511044+00:00 12987304.800778413191 237012643.699140578508 249999948.499918997288 1 60069.121140079 2023-05-05T02:54:26.502797+00:00 12987370.987911123782 237012577.511957287788 249999948.499868422747 1 60069.121151685 2023-05-05T02:54:27.505584+00:00 12987252.678426807746 237012695.821420609951 249999948.499847412109 1 60069.121163258 2023-05-05T02:54:28.505509+00:00 12987346.906624393538 237012601.593429952860 249999948.500054359436 1 60069.121174736 2023-05-05T02:54:29.497235+00:00 12987331.623642204329 237012616.876366883516 249999948.500009089708 1 60069.121186416 2023-05-05T02:54:30.506307+00:00 12987299.426910007372 237012649.073161423206 249999948.500071436167 1 60069.121198491 2023-05-05T02:54:31.549586+00:00 12987393.489639472216 237012555.010165989399 249999948.499805450439 1 60069.121210078 2023-05-05T02:54:32.550725+00:00 12987356.706264069304 237012591.793837547302 249999948.500101625919 1 60069.121221201 2023-05-05T02:54:33.511780+00:00 12987342.855744507164 237012605.644220381975 249999948.499964892864 1 60069.121233264 2023-05-05T02:54:34.554038+00:00 12987323.432991193607 237012625.067058056593 249999948.500049263239 1 60069.121245184 2023-05-05T02:54:35.583876+00:00 12987332.862909818068 237012615.637012124062 249999948.499921947718 1 60069.121256226 2023-05-05T02:54:36.537884+00:00 12987296.481968170032 237012652.018136769533 249999948.500104933977 1 60069.121267087 2023-05-05T02:54:37.476286+00:00 12987349.371069760993 237012599.128835380077 249999948.499905139208 1 60069.121278861 2023-05-05T02:54:38.493542+00:00 12987343.039225678891 237012605.460899204016 249999948.500124871731 1 60069.121290445 2023-05-05T02:54:39.494473+00:00 12987333.760158332065 237012614.739759415388 249999948.499917745590 1 60069.121302225 2023-05-05T02:54:40.512205+00:00 12987350.323407625780 237012598.176479756832 249999948.499887377024 1 60069.121314493 2023-05-05T02:54:41.572210+00:00 12987308.634342359379 237012639.865728199482 249999948.500070571899 1 60069.121325537 2023-05-05T02:54:42.526390+00:00 12987325.175894120708 237012623.324167519808 249999948.500061631203 1 60069.121336823 2023-05-05T02:54:43.501558+00:00 12987344.615409363061 237012603.884857922792 249999948.500267297029 1 60069.121348436 2023-05-05T02:54:44.504892+00:00 12987280.066770339385 237012668.433063715696 249999948.499834060669 1 60069.121360381 2023-05-05T02:54:45.536949+00:00 12987360.811702400446 237012587.688241153955 249999948.499943554401 1 60069.121371183 2023-05-05T02:54:46.470223+00:00 12987298.677663482726 237012649.822412937880 249999948.500076413155 1 60069.121382765 2023-05-05T02:54:47.470887+00:00 12987292.075357526541 237012656.424610793591 249999948.499968320131 1 60069.121394495 2023-05-05T02:54:48.484337+00:00 12987350.051865030080 237012598.448014974594 249999948.499880015850 1 60069.121405805 2023-05-05T02:54:49.461576+00:00 12987332.924126369879 237012615.576059103012 249999948.500185459852 1 60069.121417337 2023-05-05T02:54:50.457923+00:00 12987298.295456867665 237012650.204462528229 249999948.499919384718 1 60069.121429130 2023-05-05T02:54:51.476857+00:00 12987352.667263921350 237012595.832729965448 249999948.499993890524 1 60069.121440898 2023-05-05T02:54:52.493545+00:00 12987290.083960413933 237012658.416202962399 249999948.500163376331 1 60069.121452536 2023-05-05T02:54:53.499146+00:00 12987325.902478666976 237012622.597495257854 249999948.499973922968 1 60069.121464184 2023-05-05T02:54:54.505527+00:00 12987333.282236544415 237012615.217669308186 249999948.499905854464 1 60069.121476008 2023-05-05T02:54:55.527089+00:00 12987343.087977815419 237012605.411898732185 249999948.499876558781 1 60069.121487841 2023-05-05T02:54:56.549415+00:00 12987317.944072289392 237012630.555942058563 249999948.500014334917 1 60069.121498556 2023-05-05T02:54:57.475233+00:00 12987324.941330764443 237012623.558512240648 249999948.499843001366 1 60069.121511549 2023-05-05T02:54:58.597800+00:00 12987318.549853347242 237012629.950306773186 249999948.500160127878 1 60069.121522049 2023-05-05T02:54:59.505074+00:00 12987282.759646072984 237012665.740373164415 249999948.500019252300 1 60069.121533502 2023-05-05T02:55:00.494555+00:00 12987332.689354874194 237012615.810686618090 249999948.500041484833 1 60069.121546565 2023-05-05T02:55:01.623225+00:00 12987346.882710218430 237012601.617353796959 249999948.500064015388 1 60069.121559383 2023-05-05T02:55:02.730698+00:00 12987353.950695443898 237012594.549073815346 249999948.499769270420 1 60069.121570533 2023-05-05T02:55:03.694020+00:00 12987320.322542758659 237012628.177466958761 249999948.500009715557 1 60069.121580806 2023-05-05T02:55:04.581645+00:00 12987348.580272000283 237012599.919552803040 249999948.499824792147 1 60069.121593029 2023-05-05T02:55:05.637671+00:00 12987340.529499791563 237012607.970541447401 249999948.500041246414 1 60069.121604212 2023-05-05T02:55:06.603940+00:00 12987371.291847515851 237012577.208181798458 249999948.500029325485 1 60069.121615407 2023-05-05T02:55:07.571194+00:00 12987305.659891482443 237012642.840227097273 249999948.500118583441 1 60069.121626579 2023-05-05T02:55:08.536396+00:00 12987307.477161109447 237012641.022821784019 249999948.499982893467 1 60069.121638645 2023-05-05T02:55:09.578909+00:00 12987320.428658433259 237012628.071341574192 249999948.500000000000 1 60069.121649138 2023-05-05T02:55:10.485545+00:00 12987313.981521030888 237012634.518518865108 249999948.500039905310 1 60069.121661325 2023-05-05T02:55:11.538436+00:00 12987342.192512320355 237012606.307443141937 249999948.499955475330 1 60069.121672815 2023-05-05T02:55:12.531207+00:00 12987316.711301185191 237012631.788500517607 249999948.499801695347 1 60069.121683992 2023-05-05T02:55:13.496960+00:00 12987326.578876275569 237012621.921071290970 249999948.499947577715 1 60069.121695344 2023-05-05T02:55:14.477727+00:00 12987361.644478797913 237012586.855513423681 249999948.499992221594 1 60069.121706972 2023-05-05T02:55:15.482375+00:00 12987340.414558865130 237012608.085397034883 249999948.499955892563 1 60069.121718840 2023-05-05T02:55:16.507751+00:00 12987323.841013358906 237012624.659007966518 249999948.500021338463 1 60069.121731330 2023-05-05T02:55:17.586929+00:00 12987317.698213582858 237012630.801703959703 249999948.499917536974 1 60069.121741930 2023-05-05T02:55:18.502730+00:00 12987308.684319259599 237012639.815462946892 249999948.499782204628 1 60069.121753963 2023-05-05T02:55:19.542424+00:00 12987361.022849043831 237012587.477201640606 249999948.500050693750 1 60069.121765771 2023-05-05T02:55:20.562637+00:00 12987351.942402755842 237012596.557436019182 249999948.499838769436 1 60069.121777055 2023-05-05T02:55:21.537572+00:00 12987341.131247492507 237012607.368775367737 249999948.500022858381 1 60069.121788119 2023-05-05T02:55:22.493529+00:00 12987350.422995980829 237012598.076935052872 249999948.499931037426 1 60069.121800447 2023-05-05T02:55:23.558660+00:00 12987292.809257652611 237012655.690760612488 249999948.500018268824 1 60069.121811276 2023-05-05T02:55:24.494236+00:00 12987349.749561542645 237012598.750376731157 249999948.499938279390 1 60069.121823161 2023-05-05T02:55:25.521147+00:00 12987353.940127786249 237012594.559878468513 249999948.500006258488 1 60069.121834456 2023-05-05T02:55:26.497031+00:00 12987344.040322894230 237012604.459609448910 249999948.499932348728 1 60069.121846391 2023-05-05T02:55:27.528210+00:00 12987343.482961889356 237012605.017191648483 249999948.500153541565 1 60069.121857159 2023-05-05T02:55:28.458573+00:00 12987302.664633972570 237012645.835105240345 249999948.499739199877 1 60069.121869081 2023-05-05T02:55:29.488558+00:00 12987355.871182853356 237012592.628794640303 249999948.499977499247 1 60069.121880888 2023-05-05T02:55:30.508722+00:00 12987327.012733062729 237012621.487383157015 249999948.500116229057 1 60069.121892443 2023-05-05T02:55:31.507067+00:00 12987362.520208537579 237012585.979849398136 249999948.500057935715 1 60069.121903433 2023-05-05T02:55:32.456591+00:00 12987269.884139351547 237012678.615828871727 249999948.499968230724 1 60069.121916004 2023-05-05T02:55:33.542682+00:00 12987353.527560727671 237012594.972552597523 249999948.500113338232 1 60069.121927671 2023-05-05T02:55:34.550735+00:00 12987317.166444299743 237012631.333587318659 249999948.500031620264 1 60069.121939418 2023-05-05T02:55:35.565701+00:00 12987328.701873147860 237012619.798191726208 249999948.500064879656 1 60069.121949957 2023-05-05T02:55:36.476254+00:00 12987313.586905691773 237012634.913096249104 249999948.500001937151 1 60069.121961777 2023-05-05T02:55:37.497533+00:00 12987317.376923082396 237012631.123062908649 249999948.499985992908 1 60069.121973612 2023-05-05T02:55:38.520074+00:00 12987345.161146832630 237012603.338944196701 249999948.500091016293 1 60069.121984465 2023-05-05T02:55:39.457799+00:00 12987327.569363437593 237012620.930765539408 249999948.500128984451 1 60069.121997033 2023-05-05T02:55:40.543694+00:00 12987314.636454725638 237012633.863484501839 249999948.499939233065 1 60069.122008031 2023-05-05T02:55:41.493861+00:00 12987305.808286506683 237012642.691813528538 249999948.500100046396 1 60069.122019561 2023-05-05T02:55:42.490120+00:00 12987343.823507301509 237012604.676414698362 249999948.499922007322 1 60069.122031404 2023-05-05T02:55:43.513278+00:00 12987307.590296601877 237012640.909765362740 249999948.500061959028 1 60069.122042879 2023-05-05T02:55:44.504801+00:00 12987321.322164703161 237012627.177776306868 249999948.499941021204 1 60069.122054852 2023-05-05T02:55:45.539189+00:00 12987336.203576581553 237012612.296339243650 249999948.499915838242 1 60069.122065898 2023-05-05T02:55:46.493571+00:00 12987322.600068632513 237012625.899832844734 249999948.499901473522 1 60069.122077518 2023-05-05T02:55:47.497560+00:00 12987323.325483378023 237012625.174427539110 249999948.499910920858 1 60069.122089001 2023-05-05T02:55:48.489736+00:00 12987344.368539186195 237012604.131467074156 249999948.500006258488 1 60069.122101321 2023-05-05T02:55:49.554120+00:00 12987304.854380268604 237012643.645503997803 249999948.499884277582 1 60069.122112326 2023-05-05T02:55:50.504983+00:00 12987357.870838653296 237012590.629196465015 249999948.500035107136 1 60069.122124617 2023-05-05T02:55:51.566959+00:00 12987295.733015686274 237012652.767000913620 249999948.500016599894 1 60069.122135540 2023-05-05T02:55:52.510615+00:00 12987287.430771034211 237012661.068969905376 249999948.499740928411 1 60069.122147368 2023-05-05T02:55:53.532623+00:00 12987284.488014461473 237012664.011758625507 249999948.499773085117 1 60069.122158792 2023-05-05T02:55:54.519635+00:00 12987341.394631799310 237012607.105464428663 249999948.500096231699 1 60069.122170341 2023-05-05T02:55:55.517477+00:00 12987273.389464452863 237012675.110640347004 249999948.500104784966 1 60069.122181510 2023-05-05T02:55:56.482458+00:00 12987418.006424501538 237012530.493764579296 249999948.500189065933 1 60069.122193873 2023-05-05T02:55:57.550597+00:00 12987344.932128615677 237012603.567719370127 249999948.499847978354 1 60069.122204752 2023-05-05T02:55:58.490548+00:00 12987315.303831135854 237012633.196285218000 249999948.500116348267 1 60069.122216803 2023-05-05T02:55:59.531833+00:00 12987299.348064757884 237012649.152050733566 249999948.500115483999 1 60069.122228091 2023-05-05T02:56:00.507032+00:00 12987271.222753299400 237012677.277365237474 249999948.500118523836 1 60069.122239993 2023-05-05T02:56:01.535412+00:00 12987323.340751700103 237012625.159288525581 249999948.500040233135 1 60069.122253220 2023-05-05T02:56:02.678195+00:00 12987357.451590005308 237012591.048271626234 249999948.499861627817 1 60069.122264331 2023-05-05T02:56:03.638214+00:00 12987294.988186150789 237012653.511945307255 249999948.500131458044 1 60069.122276126 2023-05-05T02:56:04.657325+00:00 12987333.337154712528 237012615.162680894136 249999948.499835610390 1 60069.122287071 2023-05-05T02:56:05.602976+00:00 12987304.435246663168 237012644.064648300409 249999948.499894976616 1 60069.122299627 2023-05-05T02:56:06.687794+00:00 12987358.308963794261 237012590.190884739161 249999948.499848544598 1 60069.122310089 2023-05-05T02:56:07.591678+00:00 12987306.304333459586 237012642.195813417435 249999948.500146865845 1 60069.122321135 2023-05-05T02:56:08.546054+00:00 12987403.709301978350 237012544.790423572063 249999948.499725550413 1 60069.122332884 2023-05-05T02:56:09.561127+00:00 12987265.863866001368 237012682.636021584272 249999948.499887585640 1 60069.122343928 2023-05-05T02:56:10.515357+00:00 12987315.399111442268 237012633.100772887468 249999948.499884337187 1 60069.122356983 2023-05-05T02:56:11.643322+00:00 12987293.612130235881 237012654.887843132019 249999948.499973356724 1 60069.122367810 2023-05-05T02:56:12.578755+00:00 12987373.325600838289 237012575.174224257469 249999948.499825090170 1 60069.122379183 2023-05-05T02:56:13.561409+00:00 12987349.207072084770 237012599.292856395245 249999948.499928474426 1 60069.122391068 2023-05-05T02:56:14.588288+00:00 12987344.886728895828 237012603.613200098276 249999948.499928981066 1 60069.122401539 2023-05-05T02:56:15.492993+00:00 12987285.069660764188 237012663.430344820023 249999948.500005573034 1 60069.122413978 2023-05-05T02:56:16.567717+00:00 12987317.694719525054 237012630.805388420820 249999948.500107944012 1 60069.122424877 2023-05-05T02:56:17.509374+00:00 12987360.295409847051 237012588.204462617636 249999948.499872475863 1 60069.122437679 2023-05-05T02:56:18.615465+00:00 12987304.162047343329 237012644.338030517101 249999948.500077873468 1 60069.122448088 2023-05-05T02:56:19.514773+00:00 12987382.398765711114 237012566.101293295622 249999948.500059008598 1 60069.122460017 2023-05-05T02:56:20.545512+00:00 12987265.352556403726 237012683.147361606359 249999948.499918013811 1 60069.122471497 2023-05-05T02:56:21.537385+00:00 12987328.787481945008 237012619.712358295918 249999948.499840229750 1 60069.122483558 2023-05-05T02:56:22.579375+00:00 12987276.260173190385 237012672.239950865507 249999948.500124067068 1 60069.122495882 2023-05-05T02:56:23.644228+00:00 12987360.605499342084 237012587.894379436970 249999948.499878764153 1 60069.122506434 2023-05-05T02:56:24.555871+00:00 12987306.306808019057 237012642.193084418774 249999948.499892443419 1 60069.122518484 2023-05-05T02:56:25.597005+00:00 12987257.438732210547 237012691.061324030161 249999948.500056236982 1 60069.122529936 2023-05-05T02:56:26.586447+00:00 12987391.078763581812 237012557.421328425407 249999948.500091999769 1 60069.122541158 2023-05-05T02:56:27.556036+00:00 12987279.618139855564 237012668.881780982018 249999948.499920845032 1 60069.122552637 2023-05-05T02:56:28.547824+00:00 12987295.883902899921 237012652.616183698177 249999948.500086605549 1 60069.122564456 2023-05-05T02:56:29.569003+00:00 12987382.797082372010 237012565.702804297209 249999948.499886661768 1 60069.122575414 2023-05-05T02:56:30.515816+00:00 12987317.722585551441 237012630.777549624443 249999948.500135183334 1 60069.122586729 2023-05-05T02:56:31.493391+00:00 12987355.263982903212 237012593.236055642366 249999948.500038534403 1 60069.122599202 2023-05-05T02:56:32.571061+00:00 12987384.220186742023 237012564.279957950115 249999948.500144690275 1 60069.122610858 2023-05-05T02:56:33.578138+00:00 12987298.840347340330 237012649.659843921661 249999948.500191271305 1 60069.122622063 2023-05-05T02:56:34.546268+00:00 12987308.555719738826 237012639.944468498230 249999948.500188231468 1 60069.122633573 2023-05-05T02:56:35.540690+00:00 12987314.702598903328 237012633.797253191471 249999948.499852091074 1 60069.122645063 2023-05-05T02:56:36.533438+00:00 12987354.594651270658 237012593.905259370804 249999948.499910652637 1 60069.122655988 2023-05-05T02:56:37.477320+00:00 12987296.364395469427 237012652.135934025049 249999948.500329494476 1 60069.122667928 2023-05-05T02:56:38.508949+00:00 12987358.800735659897 237012589.699252128601 249999948.499987781048 1 60069.122680299 2023-05-05T02:56:39.577871+00:00 12987332.313030496240 237012616.186959922314 249999948.499990403652 1 60069.122690486 2023-05-05T02:56:40.457968+00:00 12987327.784978944808 237012620.714966386557 249999948.499945342541 1 60069.122702992 2023-05-05T02:56:41.538482+00:00 12987292.639919606969 237012655.860105365515 249999948.500024974346 1 60069.122714793 2023-05-05T02:56:42.558097+00:00 12987337.388638420030 237012611.111431837082 249999948.500070244074 1 60069.122726317 2023-05-05T02:56:43.553801+00:00 12987321.962477477267 237012626.537591844797 249999948.500069320202 1 60069.122737139 2023-05-05T02:56:44.488796+00:00 12987321.254704898223 237012627.245236456394 249999948.499941349030 1 60069.122748140 2023-05-05T02:56:45.439266+00:00 12987360.036434207112 237012588.463430643082 249999948.499864846468 1 60069.122759707 2023-05-05T02:56:46.438712+00:00 12987299.411472970620 237012649.088423848152 249999948.499896824360 1 60069.122771901 2023-05-05T02:56:47.492253+00:00 12987314.644951852039 237012633.855231165886 249999948.500183016062 1 60069.122783647 2023-05-05T02:56:48.507087+00:00 12987317.477519536391 237012631.022271960974 249999948.499791502953 1 60069.122795064 2023-05-05T02:56:49.493532+00:00 12987370.270976308733 237012578.228974163532 249999948.499950468540 1 60069.122806778 2023-05-05T02:56:50.505617+00:00 12987309.970706345513 237012638.529334127903 249999948.500040471554 1 60069.122818372 2023-05-05T02:56:51.507377+00:00 12987334.165932251140 237012614.334069490433 249999948.500001728535 1 60069.122830481 2023-05-05T02:56:52.553565+00:00 12987367.261948587373 237012581.237826257944 249999948.499774843454 1 60069.122841529 2023-05-05T02:56:53.508105+00:00 12987391.554964100942 237012556.944860100746 249999948.499824196100 1 60069.122852976 2023-05-05T02:56:54.497082+00:00 12987278.204922277480 237012670.295030772686 249999948.499953061342 1 60069.122864833 2023-05-05T02:56:55.521549+00:00 12987383.156874269247 237012565.343092918396 249999948.499967187643 1 60069.122876531 2023-05-05T02:56:56.532302+00:00 12987308.340389996767 237012640.159651219845 249999948.500041216612 1 60069.122887393 2023-05-05T02:56:57.470719+00:00 12987332.352595066652 237012616.147495388985 249999948.500090450048 1 60069.122899487 2023-05-05T02:56:58.515625+00:00 12987331.037762030959 237012617.462078124285 249999948.499840140343 1 60069.122910617 2023-05-05T02:56:59.477284+00:00 12987336.904560219496 237012611.595479279757 249999948.500039488077 1 60069.122923005 2023-05-05T02:57:00.547666+00:00 12987332.394708024338 237012616.105158835649 249999948.499866873026 1 60069.122933988 2023-05-05T02:57:01.496518+00:00 12987358.125871649012 237012590.373988628387 249999948.499860286713 1 60069.122947115 2023-05-05T02:57:02.630762+00:00 12987335.200730435550 237012613.299318313599 249999948.500048756599 1 60069.122957657 2023-05-05T02:57:03.541558+00:00 12987294.931849842891 237012653.568056553602 249999948.499906390905 1 60069.122968950 2023-05-05T02:57:04.517262+00:00 12987308.442202122882 237012640.057767033577 249999948.499969154596 1 60069.122980139 2023-05-05T02:57:05.484035+00:00 12987347.443177131936 237012601.056715935469 249999948.499893069267 1 60069.122992714 2023-05-05T02:57:06.570531+00:00 12987298.677717253566 237012649.822356820107 249999948.500074088573 1 60069.123003366 2023-05-05T02:57:07.490809+00:00 12987298.763709994033 237012649.736180335283 249999948.499890327454 1 60069.123015261 2023-05-05T02:57:08.518545+00:00 12987365.469689203426 237012583.029998242855 249999948.499687433243 1 60069.123026848 2023-05-05T02:57:09.519672+00:00 12987384.207668265328 237012564.292275011539 249999948.499943286180 1 60069.123037761 2023-05-05T02:57:10.462567+00:00 12987362.268697613850 237012586.231406778097 249999948.500104397535 1 60069.123049535 2023-05-05T02:57:11.479830+00:00 12987336.268946226686 237012612.230980336666 249999948.499926567078 1 60069.123061454 2023-05-05T02:57:12.509647+00:00 12987350.289731107652 237012598.210299611092 249999948.500030726194 1 60069.123072895 2023-05-05T02:57:13.498095+00:00 12987365.129732593894 237012583.370215207338 249999948.499947786331 1 60069.123085245 2023-05-05T02:57:14.565175+00:00 12987296.694874828681 237012651.805281698704 249999948.500156521797 1 60069.123096426 2023-05-05T02:57:15.531201+00:00 12987364.735731396824 237012583.764206230640 249999948.499937623739 1 60069.123107374 2023-05-05T02:57:16.477074+00:00 12987291.478269005194 237012657.021666765213 249999948.499935775995 1 60069.123120813 2023-05-05T02:57:17.638216+00:00 12987350.198725806549 237012598.301152825356 249999948.499878644943 1 60069.123130828 2023-05-05T02:57:18.503570+00:00 12987353.171961311251 237012595.327931523323 249999948.499892830849 1 60069.123141633 2023-05-05T02:57:19.437083+00:00 12987314.486118629575 237012634.013770461082 249999948.499889075756 1 60069.123154197 2023-05-05T02:57:20.522655+00:00 12987314.613692415878 237012633.886346548796 249999948.500038951635 1 60069.123165640 2023-05-05T02:57:21.511245+00:00 12987345.931087704375 237012602.568772047758 249999948.499859750271 1 60069.123177098 2023-05-05T02:57:22.501285+00:00 12987286.105844156817 237012662.394338965416 249999948.500183135271 1 60069.123188583 2023-05-05T02:57:23.493572+00:00 12987351.492196882144 237012597.007749736309 249999948.499946624041 1 60069.123201060 2023-05-05T02:57:24.571563+00:00 12987321.744677297771 237012626.755405366421 249999948.500082671642 1 60069.123211485 2023-05-05T02:57:25.472353+00:00 12987324.185555176809 237012624.314546585083 249999948.500101774931 1 60069.123222842 2023-05-05T02:57:26.453531+00:00 12987340.142126696184 237012608.357729792595 249999948.499856501818 1 60069.123234679 2023-05-05T02:57:27.476233+00:00 12987335.905780091882 237012612.594271510839 249999948.500051617622 1 60069.123245617 2023-05-05T02:57:28.421286+00:00 12987312.599223179743 237012635.900941789150 249999948.500164955854 1 60069.123257872 2023-05-05T02:57:29.480128+00:00 12987336.648866841570 237012611.851274967194 249999948.500141799450 1 60069.123269276 2023-05-05T02:57:30.465411+00:00 12987350.411229431629 237012598.088840335608 249999948.500069767237 1 60069.123280780 2023-05-05T02:57:31.459372+00:00 12987286.814238181338 237012661.685728073120 249999948.499966263771 1 60069.123292508 2023-05-05T02:57:32.472671+00:00 12987320.110452368855 237012628.389495372772 249999948.499947726727 1 60069.123305139 2023-05-05T02:57:33.564013+00:00 12987310.447257272899 237012638.052538573742 249999948.499795854092 1 60069.123316534 2023-05-05T02:57:34.548522+00:00 12987333.021375874057 237012615.478563010693 249999948.499938875437 1 60069.123328297 2023-05-05T02:57:35.564906+00:00 12987346.846968702972 237012601.652905911207 249999948.499874621630 1 60069.123338844 2023-05-05T02:57:36.476072+00:00 12987376.133364489302 237012572.366630762815 249999948.499995261431 1 60069.123352095 2023-05-05T02:57:37.621071+00:00 12987306.670768525451 237012641.829131454229 249999948.499899983406 1 60069.123363477 2023-05-05T02:57:38.604403+00:00 12987336.911788037047 237012611.588352859020 249999948.500140905380 1 60069.123373979 2023-05-05T02:57:39.511768+00:00 12987367.197523884475 237012581.302534162998 249999948.500058054924 1 60069.123384833 2023-05-05T02:57:40.449560+00:00 12987316.124158862978 237012632.375692576170 249999948.499851435423 1 60069.123396996 2023-05-05T02:57:41.500467+00:00 12987329.135047098622 237012619.364927977324 249999948.499975085258 1 60069.123408444 2023-05-05T02:57:42.489564+00:00 12987381.608886789531 237012566.890988022089 249999948.499874800444 1 60069.123420626 2023-05-05T02:57:43.542135+00:00 12987302.812583751976 237012645.687472850084 249999948.500056594610 1 60069.123431554 2023-05-05T02:57:44.486225+00:00 12987285.141464650631 237012663.358509987593 249999948.499974638224 1 60069.123443444 2023-05-05T02:57:45.513548+00:00 12987389.152988770977 237012559.346951991320 249999948.499940752983 1 60069.123454723 2023-05-05T02:57:46.488060+00:00 12987347.066900247708 237012601.433026134968 249999948.499926388264 1 60069.123466113 2023-05-05T02:57:47.472113+00:00 12987331.931308209896 237012616.568634688854 249999948.499942898750 1 60069.123478208 2023-05-05T02:57:48.517156+00:00 12987321.689938211814 237012626.810019254684 249999948.499957472086 1 60069.123490145 2023-05-05T02:57:49.548511+00:00 12987412.140807798132 237012536.359133869410 249999948.499941676855 1 60069.123501323 2023-05-05T02:57:50.514284+00:00 12987290.030471034348 237012658.469565629959 249999948.500036656857 1 60069.123512723 2023-05-05T02:57:51.499265+00:00 12987324.630942201242 237012623.869257211685 249999948.500199407339 1 60069.123524966 2023-05-05T02:57:52.557020+00:00 12987272.300211932510 237012676.199860185385 249999948.500072121620 1 60069.123536498 2023-05-05T02:57:53.553407+00:00 12987357.808052916080 237012590.691986888647 249999948.500039815903 1 60069.123547708 2023-05-05T02:57:54.521931+00:00 12987313.692145820707 237012634.807882189751 249999948.500028014183 1 60069.123559278 2023-05-05T02:57:55.521682+00:00 12987335.718422129750 237012612.781552344561 249999948.499974489212 1 60069.123571557 2023-05-05T02:57:56.582572+00:00 12987336.361815573648 237012612.138179272413 249999948.499994844198 1 60069.123582434 2023-05-05T02:57:57.522297+00:00 12987330.716305248439 237012617.783643662930 249999948.499948918819 1 60069.123593027 2023-05-05T02:57:58.437543+00:00 12987273.173772750422 237012675.326152414083 249999948.499925166368 1 60069.123605047 2023-05-05T02:57:59.476066+00:00 12987349.572828909382 237012598.927152156830 249999948.499981075525 1 60069.123616733 2023-05-05T02:58:00.485696+00:00 12987253.133093349636 237012695.366780936718 249999948.499874293804 1 60069.123628460 2023-05-05T02:58:01.498909+00:00 12987309.682421857491 237012638.817611008883 249999948.500032871962 1 60069.123642407 2023-05-05T02:58:02.704012+00:00 12987359.400099607185 237012589.099842727184 249999948.499942332506 1 60069.123653298 2023-05-05T02:58:03.644966+00:00 12987311.951797872782 237012636.548175871372 249999948.499973744154 1 60069.123664291 2023-05-05T02:58:04.594696+00:00 12987362.307764630765 237012586.192184418440 249999948.499949038029 1 60069.123675535 2023-05-05T02:58:05.566219+00:00 12987306.981836926192 237012641.518084704876 249999948.499921619892 1 60069.123686677 2023-05-05T02:58:06.528899+00:00 12987326.205472238362 237012622.294606417418 249999948.500078648329 1 60069.123698351 2023-05-05T02:58:07.537573+00:00 12987322.141708238050 237012626.358170747757 249999948.499878972769 1 60069.123709071 2023-05-05T02:58:08.463783+00:00 12987319.789964601398 237012628.709924280643 249999948.499888896942 1 60069.123721171 2023-05-05T02:58:09.509147+00:00 12987361.091131748632 237012587.408904433250 249999948.500036180019 1 60069.123732949 2023-05-05T02:58:10.526747+00:00 12987380.719738578424 237012567.780170768499 249999948.499909341335 1 60069.123744626 2023-05-05T02:58:11.535666+00:00 12987308.242445841432 237012640.257331967354 249999948.499777793884 1 60069.123756635 2023-05-05T02:58:12.573245+00:00 12987318.560082599521 237012629.939935952425 249999948.500018537045 1 60069.123767938 2023-05-05T02:58:13.549806+00:00 12987316.940023144707 237012631.559935629368 249999948.499958783388 1 60069.123778784 2023-05-05T02:58:14.486964+00:00 12987340.632216518745 237012607.867684096098 249999948.499900609255 1 60069.123790885 2023-05-05T02:58:15.532490+00:00 12987298.160008205101 237012650.339995741844 249999948.500003933907 1 60069.123802732 2023-05-05T02:58:16.556039+00:00 12987345.777707232162 237012602.722352921963 249999948.500060141087 1 60069.123814446 2023-05-05T02:58:17.568173+00:00 12987352.822793686762 237012595.677104502916 249999948.499898195267 1 60069.123826247 2023-05-05T02:58:18.587757+00:00 12987293.103397740051 237012655.396631360054 249999948.500029087067 1 60069.123837147 2023-05-05T02:58:19.529521+00:00 12987386.435744155198 237012562.064394325018 249999948.500138491392 1 60069.123848737 2023-05-05T02:58:20.530881+00:00 12987354.290553275496 237012594.209360241890 249999948.499913513660 1 60069.123860187 2023-05-05T02:58:21.520123+00:00 12987321.497537558898 237012627.002652168274 249999948.500189721584 1 60069.123871255 2023-05-05T02:58:22.476437+00:00 12987296.794482821599 237012651.705415368080 249999948.499898195267 1 60069.123883824 2023-05-05T02:58:23.562362+00:00 12987282.684837806970 237012665.815099358559 249999948.499937176704 1 60069.123894927 2023-05-05T02:58:24.521716+00:00 12987380.606086149812 237012567.893920868635 249999948.500007033348 1 60069.123906916 2023-05-05T02:58:25.557552+00:00 12987350.356776999310 237012598.143448561430 249999948.500225573778 1 60069.123918110 2023-05-05T02:58:26.524712+00:00 12987325.446332843974 237012623.053621351719 249999948.499954193830 1 60069.123929190 2023-05-05T02:58:27.482068+00:00 12987335.779307063669 237012612.720707446337 249999948.500014513731 1 60069.123941459 2023-05-05T02:58:28.542027+00:00 12987309.622385300696 237012638.877622038126 249999948.500007331371 1 60069.123953113 2023-05-05T02:58:29.549005+00:00 12987362.148861208931 237012586.351093232632 249999948.499954432249 1 60069.123964370 2023-05-05T02:58:30.521545+00:00 12987278.445316230878 237012670.054608494043 249999948.499924719334 1 60069.123976165 2023-05-05T02:58:31.540712+00:00 12987350.277553603053 237012598.222445130348 249999948.499998748302 1 60069.123987286 2023-05-05T02:58:32.501531+00:00 12987262.596798889339 237012685.903070569038 249999948.499869465828 1 60069.124000520 2023-05-05T02:58:33.644876+00:00 12987333.477699657902 237012615.022421479225 249999948.500121146441 1 60069.124010666 2023-05-05T02:58:34.521554+00:00 12987351.579100800678 237012596.920923769474 249999948.500024557114 1 60069.124022963 2023-05-05T02:58:35.584033+00:00 12987347.249459087849 237012601.250605225563 249999948.500064313412 1 60069.124033701 2023-05-05T02:58:36.511724+00:00 12987303.863613508642 237012644.636321961880 249999948.499935477972 1 60069.124045718 2023-05-05T02:58:37.550065+00:00 12987363.259001644328 237012585.240999072790 249999948.500000715256 1 60069.124057182 2023-05-05T02:58:38.540503+00:00 12987308.563665373251 237012639.936251848936 249999948.499917209148 1 60069.124067564 2023-05-05T02:58:39.437533+00:00 12987325.110569037497 237012623.389462441206 249999948.500031471252 1 60069.124079182 2023-05-05T02:58:40.441300+00:00 12987398.738192483783 237012549.761815905571 249999948.500008404255 1 60069.124091314 2023-05-05T02:58:41.489513+00:00 12987329.154802815989 237012619.345147609711 249999948.499950438738 1 60069.124102467 2023-05-05T02:58:42.453111+00:00 12987253.508817333728 237012694.990987896919 249999948.499805241823 1 60069.124114553 2023-05-05T02:58:43.497359+00:00 12987367.511479951441 237012580.988494515419 249999948.499974459410 1 60069.124126378 2023-05-05T02:58:44.519008+00:00 12987307.445018926635 237012641.054926931858 249999948.499945849180 1 60069.124137610 2023-05-05T02:58:45.489528+00:00 12987326.823267033324 237012621.676623374224 249999948.499890416861 1 60069.124149266 2023-05-05T02:58:46.496573+00:00 12987290.824774542823 237012657.675012946129 249999948.499787479639 1 60069.124161201 2023-05-05T02:58:47.527756+00:00 12987313.157182604074 237012635.342726171017 249999948.499908775091 1 60069.124171976 2023-05-05T02:58:48.458776+00:00 12987335.951143980026 237012612.548887103796 249999948.500031083822 1 60069.124183753 2023-05-05T02:58:49.476214+00:00 12987341.407392097637 237012607.092550516129 249999948.499942600727 1 60069.124195504 2023-05-05T02:58:50.491530+00:00 12987324.877499977127 237012623.622126728296 249999948.499626696110 1 60069.124206940 2023-05-05T02:58:51.479577+00:00 12987298.512707907706 237012649.987258017063 249999948.499965935946 1 60069.124218862 2023-05-05T02:58:52.509624+00:00 12987337.234649088234 237012611.265401005745 249999948.500050097704 1 60069.124230520 2023-05-05T02:58:53.516949+00:00 12987362.900138642639 237012585.599844843149 249999948.499983489513 1 60069.124242345 2023-05-05T02:58:54.538626+00:00 12987329.557463908568 237012618.942564606667 249999948.500028520823 1 60069.124253207 2023-05-05T02:58:55.477053+00:00 12987314.763578888029 237012633.736623078585 249999948.500201970339 1 60069.124264996 2023-05-05T02:58:56.495700+00:00 12987308.254566850141 237012640.245501548052 249999948.500068396330 1 60069.124277039 2023-05-05T02:58:57.536153+00:00 12987320.797834351659 237012627.702074617147 249999948.499908983707 1 60069.124287898 2023-05-05T02:58:58.474375+00:00 12987305.535148002207 237012642.964910089970 249999948.500058084726 1 60069.124300313 2023-05-05T02:58:59.547063+00:00 12987376.349666489288 237012572.150301873684 249999948.499968349934 1 60069.124311499 2023-05-05T02:59:00.513550+00:00 12987375.907599076629 237012572.592421650887 249999948.500020742416 1 60069.124323176 2023-05-05T02:59:01.522397+00:00 12987304.757282583043 237012643.742797911167 249999948.500080496073 1 60069.124335348 2023-05-05T02:59:02.574082+00:00 12987308.746484532952 237012639.753629446030 249999948.500113964081 1 60069.124347751 2023-05-05T02:59:03.645701+00:00 12987309.966141398996 237012638.533802181482 249999948.499943584204 1 60069.124357859 2023-05-05T02:59:04.519010+00:00 12987370.713532274589 237012577.786507815123 249999948.500040084124 1 60069.124369138 2023-05-05T02:59:05.493523+00:00 12987329.490200012922 237012619.009811967611 249999948.500011980534 1 60069.124381211 2023-05-05T02:59:06.536598+00:00 12987327.870047643781 237012620.630088239908 249999948.500135898590 1 60069.124392628 2023-05-05T02:59:07.523078+00:00 12987343.079543069005 237012605.420448333025 249999948.499991416931 1 60069.124404239 2023-05-05T02:59:08.526265+00:00 12987333.248085381463 237012615.251760393381 249999948.499845772982 1 60069.124415553 2023-05-05T02:59:09.503805+00:00 12987303.246187226847 237012645.253950208426 249999948.500137448311 1 60069.124427740 2023-05-05T02:59:10.556728+00:00 12987294.786073299125 237012653.714005827904 249999948.500079125166 1 60069.124438536 2023-05-05T02:59:11.489551+00:00 12987374.337776616216 237012574.162384748459 249999948.500161349773 1 60069.124450932 2023-05-05T02:59:12.560556+00:00 12987321.545307205990 237012626.954581856728 249999948.499889075756 1 60069.124461301 2023-05-05T02:59:13.456373+00:00 12987332.561980772763 237012615.938062667847 249999948.500043451786 1 60069.124474253 2023-05-05T02:59:14.575428+00:00 12987377.339243579656 237012571.160680741072 249999948.499924331903 1 60069.124484786 2023-05-05T02:59:15.485537+00:00 12987316.027150219306 237012632.472859233618 249999948.500009447336 1 60069.124496294 2023-05-05T02:59:16.479840+00:00 12987300.463805226609 237012648.036229342222 249999948.500034570694 1 60069.124509395 2023-05-05T02:59:17.611744+00:00 12987348.105197997764 237012600.394903719425 249999948.500101715326 1 60069.124519694 2023-05-05T02:59:18.501536+00:00 12987316.791236801073 237012631.708705931902 249999948.499942719936 1 60069.124530875 2023-05-05T02:59:19.467591+00:00 12987296.011473510414 237012652.488618373871 249999948.500091880560 1 60069.124542583 2023-05-05T02:59:20.479129+00:00 12987279.986737998202 237012668.513221234083 249999948.499959230423 1 60069.124554636 2023-05-05T02:59:21.520534+00:00 12987308.917660661042 237012639.582298517227 249999948.499959170818 1 60069.124566273 2023-05-05T02:59:22.526024+00:00 12987309.193574391305 237012639.306341230869 249999948.499915629625 1 60069.124577832 2023-05-05T02:59:23.524676+00:00 12987345.431823628023 237012603.068293601274 249999948.500117242336 1 60069.124589692 2023-05-05T02:59:24.549372+00:00 12987353.200541989878 237012595.299466490746 249999948.500008493662 1 60069.124600734 2023-05-05T02:59:25.503422+00:00 12987315.175598856062 237012633.324296325445 249999948.499895185232 1 60069.124611869 2023-05-05T02:59:26.465542+00:00 12987343.475508736446 237012605.024602711201 249999948.500111460686 1 60069.124624536 2023-05-05T02:59:27.559967+00:00 12987337.502013437450 237012610.997873604298 249999948.499887049198 1 60069.124635631 2023-05-05T02:59:28.518519+00:00 12987334.397319873795 237012614.102672755718 249999948.499992638826 1 60069.124646503 2023-05-05T02:59:29.457894+00:00 12987361.814537227154 237012586.685372322798 249999948.499909549952 1 60069.124658050 2023-05-05T02:59:30.455497+00:00 12987282.578810976818 237012665.921276897192 249999948.500087887049 1 60069.124669812 2023-05-05T02:59:31.471731+00:00 12987365.477688286453 237012583.022149235010 249999948.499837517738 1 60069.124682552 2023-05-05T02:59:32.572486+00:00 12987346.750303780660 237012601.749605476856 249999948.499909251928 1 60069.124693880 2023-05-05T02:59:33.551222+00:00 12987339.396951923147 237012609.103118062019 249999948.500069975853 1 60069.124705052 2023-05-05T02:59:34.516481+00:00 12987306.237217046320 237012642.262806445360 249999948.500023484230 1 60069.124716118 2023-05-05T02:59:35.472620+00:00 12987334.997860219330 237012613.502083420753 249999948.499943643808 1 60069.124727611 2023-05-05T02:59:36.465644+00:00 12987360.622818596661 237012587.877185553312 249999948.500004142523 1 60069.124738806 2023-05-05T02:59:37.432833+00:00 12987323.055530337617 237012625.444707185030 249999948.500237524509 1 60069.124750792 2023-05-05T02:59:38.468407+00:00 12987333.932066936046 237012614.567830443382 249999948.499897390604 1 60069.124762829 2023-05-05T02:59:39.508417+00:00 12987292.657418346033 237012655.842563599348 249999948.499981939793 1 60069.124773752 2023-05-05T02:59:40.452195+00:00 12987273.644535120577 237012674.855392277241 249999948.499927401543 1 60069.124785732 2023-05-05T02:59:41.487210+00:00 12987307.607250118628 237012640.892624855042 249999948.499874979258 1 60069.124796766 2023-05-05T02:59:42.440569+00:00 12987377.390801006928 237012571.109146326780 249999948.499947339296 1 60069.124809189 2023-05-05T02:59:43.513891+00:00 12987287.272320788354 237012661.227723032236 249999948.500043809414 1 60069.124821146 2023-05-05T02:59:44.546991+00:00 12987266.584725502878 237012681.915078192949 249999948.499803692102 1 60069.124832632 2023-05-05T02:59:45.539449+00:00 12987309.281141549349 237012639.218510538340 249999948.499652087688 1 60069.124843996 2023-05-05T02:59:46.521234+00:00 12987331.814380364493 237012616.685656338930 249999948.500036716461 1 60069.124855835 2023-05-05T02:59:47.544161+00:00 12987362.842110736296 237012585.658005028963 249999948.500115752220 1 60069.124867199 2023-05-05T02:59:48.525964+00:00 12987300.081442164257 237012648.418662279844 249999948.500104457140 1 60069.124877992 2023-05-05T02:59:49.458463+00:00 12987381.456695206463 237012567.043309509754 249999948.500004708767 1 60069.124890878 2023-05-05T02:59:50.571860+00:00 12987282.285183763131 237012666.214845091105 249999948.500028848648 1 60069.124901777 2023-05-05T02:59:51.513501+00:00 12987291.718182489276 237012656.781757444143 249999948.499939918518 1 60069.124913332 2023-05-05T02:59:52.511878+00:00 12987332.579959707335 237012615.919898569584 249999948.499858289957 1 60069.124924870 2023-05-05T02:59:53.508790+00:00 12987324.274519437924 237012624.225547492504 249999948.500066936016 1 60069.124936269 2023-05-05T02:59:54.493661+00:00 12987354.271173190325 237012594.228872328997 249999948.500045508146 1 60069.124947629 2023-05-05T02:59:55.475131+00:00 12987335.358548607677 237012613.141367942095 249999948.499916553497 1 60069.124959555 2023-05-05T02:59:56.505597+00:00 12987298.446104804054 237012650.053854554892 249999948.499959349632 1 60069.124972080 2023-05-05T02:59:57.587740+00:00 12987369.314635038376 237012579.185419797897 249999948.500054836273 1 60069.124982644 2023-05-05T02:59:58.500451+00:00 12987345.864614505321 237012602.635587871075 249999948.500202387571 1 60069.124994159 2023-05-05T02:59:59.495297+00:00 12987350.319134283811 237012598.180928379297 249999948.500062674284 1 60069.125006055 2023-05-05T03:00:00.523184+00:00 12987263.819107485935 237012684.680825114250 249999948.499932587147 1 60069.125018143 2023-05-05T03:00:01.567552+00:00 12987332.899409767240 237012615.600650310516 249999948.500060081482 1 60069.125030179 2023-05-05T03:00:02.607439+00:00 12987330.641856813803 237012617.858257621527 249999948.500114440918 1 60069.125045213 2023-05-05T03:00:03.906430+00:00 12987265.606906348839 237012682.893056720495 249999948.499963074923 1 60069.125054046 2023-05-05T03:00:04.669516+00:00 12987341.993596384302 237012606.506243228912 249999948.499839603901 1 60069.125063710 2023-05-05T03:00:05.504545+00:00 12987316.391400227323 237012632.108561813831 249999948.499962031841 1 60069.125077175 2023-05-05T03:00:06.667925+00:00 12987345.151442304254 237012603.348370671272 249999948.499812960625 1 60069.125089694 2023-05-05T03:00:07.749561+00:00 12987298.047857617959 237012650.452242821455 249999948.500100433826 1 60069.125098216 2023-05-05T03:00:08.485847+00:00 12987341.489444995299 237012607.010512501001 249999948.499957501888 1 60069.125111171 2023-05-05T03:00:09.605173+00:00 12987358.395178245381 237012590.104723811150 249999948.499902069569 1 60069.125123272 2023-05-05T03:00:10.650653+00:00 12987327.465618131682 237012621.034479290247 249999948.500097423792 1 60069.125133271 2023-05-05T03:00:11.514661+00:00 12987286.073257563636 237012662.426673471928 249999948.499931037426 1 60069.125145929 2023-05-05T03:00:12.608262+00:00 12987342.164611883461 237012606.335309892893 249999948.499921768904 1 60069.125157399 2023-05-05T03:00:13.599276+00:00 12987351.635980691761 237012596.864047855139 249999948.500028550625 1 60069.125168803 2023-05-05T03:00:14.584590+00:00 12987328.360747300088 237012620.139349102974 249999948.500096410513 1 60069.125179344 2023-05-05T03:00:15.495307+00:00 12987323.906945107505 237012624.593089312315 249999948.500034421682 1 60069.125191726 2023-05-05T03:00:16.565156+00:00 12987276.406965732574 237012672.092913836241 249999948.499879568815 1 60069.125203857 2023-05-05T03:00:17.613242+00:00 12987349.091701626778 237012599.408213824034 249999948.499915450811 1 60069.125214086 2023-05-05T03:00:18.497050+00:00 12987353.877899594605 237012594.622002750635 249999948.499902337790 1 60069.125226220 2023-05-05T03:00:19.545395+00:00 12987257.364097792655 237012691.135944843292 249999948.500042647123 1 60069.125237714 2023-05-05T03:00:20.538550+00:00 12987356.533334981650 237012591.966582119465 249999948.499917089939 1 60069.125248946 2023-05-05T03:00:21.508956+00:00 12987298.409495631233 237012650.090428143740 249999948.499923765659 1 60069.125261152 2023-05-05T03:00:22.563535+00:00 12987315.251826906577 237012633.248105525970 249999948.499932438135 1 60069.125273107 2023-05-05T03:00:23.596466+00:00 12987359.637963887304 237012588.861997306347 249999948.499961197376 1 60069.125284282 2023-05-05T03:00:24.561927+00:00 12987361.672748601064 237012586.827042877674 249999948.499791473150 1 60069.125295296 2023-05-05T03:00:25.513560+00:00 12987305.050366802141 237012643.449590533972 249999948.499957323074 1 60069.125306592 2023-05-05T03:00:26.489553+00:00 12987333.455116922036 237012615.044979572296 249999948.500096499920 1 60069.125319511 2023-05-05T03:00:27.605774+00:00 12987326.608031323180 237012621.891842961311 249999948.499874293804 1 60069.125330641 2023-05-05T03:00:28.567373+00:00 12987355.961840301752 237012592.538011372089 249999948.499851673841 1 60069.125342658 2023-05-05T03:00:29.605671+00:00 12987322.306447668001 237012626.193621635437 249999948.500069290400 1 60069.125354469 2023-05-05T03:00:30.626158+00:00 12987352.192790118977 237012596.307155519724 249999948.499945640564 1 60069.125365989 2023-05-05T03:00:31.621464+00:00 12987279.770162269473 237012668.729887962341 249999948.500050246716 1 60069.125377705 2023-05-05T03:00:32.633701+00:00 12987356.973350567743 237012591.526524156332 249999948.499874711037 1 60069.125387934 2023-05-05T03:00:33.517463+00:00 12987353.821071105078 237012594.678937345743 249999948.500008463860 1 60069.125399835 2023-05-05T03:00:34.545780+00:00 12987382.938365109265 237012565.561611115932 249999948.499976217747 1 60069.125411835 2023-05-05T03:00:35.582551+00:00 12987302.821485608816 237012645.678361415863 249999948.499847024679 1 60069.125422806 2023-05-05T03:00:36.530476+00:00 12987381.515624411404 237012566.984238922596 249999948.499863326550 1 60069.125434420 2023-05-05T03:00:37.533867+00:00 12987281.773183930665 237012666.726634502411 249999948.499818444252 1 60069.125446919 2023-05-05T03:00:38.613797+00:00 12987303.481463093311 237012645.018489181995 249999948.499952286482 1 60069.125458220 2023-05-05T03:00:39.590165+00:00 12987360.899360217154 237012587.600593745708 249999948.499953955412 1 60069.125468816 2023-05-05T03:00:40.505655+00:00 12987326.610111191869 237012621.890013337135 249999948.500124514103 1 60069.125480654 2023-05-05T03:00:41.528526+00:00 12987282.444719620049 237012666.055385619402 249999948.500105232000 1 60069.125491848 2023-05-05T03:00:42.495691+00:00 12987322.792760012671 237012625.707096815109 249999948.499856829643 1 60069.125503756 2023-05-05T03:00:43.524522+00:00 12987335.160411501303 237012613.339631140232 249999948.500042647123 1 60069.125515342 2023-05-05T03:00:44.525564+00:00 12987338.608244800940 237012609.891915321350 249999948.500160127878 1 60069.125526913 2023-05-05T03:00:45.525307+00:00 12987353.263142248616 237012595.236736327410 249999948.499878585339 1 60069.125539228 2023-05-05T03:00:46.589349+00:00 12987299.379294494167 237012649.120677500963 249999948.499971985817 1 60069.125551134 2023-05-05T03:00:47.617968+00:00 12987303.784650318325 237012644.715362042189 249999948.500012367964 1 60069.125561834 2023-05-05T03:00:48.542502+00:00 12987305.896417720243 237012642.603627979755 249999948.500045686960 1 60069.125573163 2023-05-05T03:00:49.521263+00:00 12987289.865776056424 237012658.634041458368 249999948.499817520380 1 60069.125584838 2023-05-05T03:00:50.529990+00:00 12987353.671460706741 237012594.828587919474 249999948.500048637390 1 60069.125595756 2023-05-05T03:00:51.473300+00:00 12987324.434326104820 237012624.065580338240 249999948.499906450510 1 60069.125607214 2023-05-05T03:00:52.463338+00:00 12987331.501371443272 237012616.998737603426 249999948.500109046698 1 60069.125619117 2023-05-05T03:00:53.491672+00:00 12987308.845816299319 237012639.654251486063 249999948.500067770481 1 60069.125631589 2023-05-05T03:00:54.569314+00:00 12987354.524556465447 237012593.975382059813 249999948.499938517809 1 60069.125642393 2023-05-05T03:00:55.502713+00:00 12987346.207667443901 237012602.292274504900 249999948.499941945076 1 60069.125654195 2023-05-05T03:00:56.522392+00:00 12987366.784824971110 237012581.715316414833 249999948.500141382217 1 60069.125665618 2023-05-05T03:00:57.509357+00:00 12987295.329794602469 237012653.170232504606 249999948.500027120113 1 60069.125678077 2023-05-05T03:00:58.585904+00:00 12987355.200861347839 237012593.299146175385 249999948.500007510185 1 60069.125688672 2023-05-05T03:00:59.501268+00:00 12987300.990095702931 237012647.509935259819 249999948.500030964613 1 60069.125699826 2023-05-05T03:01:00.464934+00:00 12987334.567863097414 237012613.932278335094 249999948.500141441822 1 60069.125713082 2023-05-05T03:01:01.610275+00:00 12987306.385592373088 237012642.114453405142 249999948.500045776367 1 60069.125723221 2023-05-05T03:01:02.486326+00:00 12987362.275467196479 237012586.224741309881 249999948.500208497047 1 60069.125735464 2023-05-05T03:01:03.544085+00:00 12987323.322170732543 237012625.177921742201 249999948.500092476606 1 60069.125746552 2023-05-05T03:01:04.502128+00:00 12987271.302435457706 237012677.197555840015 249999948.499991297722 1 60069.125759033 2023-05-05T03:01:05.580474+00:00 12987348.042411448434 237012600.457640498877 249999948.500051945448 1 60069.125770425 2023-05-05T03:01:06.564727+00:00 12987321.429886890575 237012627.070080637932 249999948.499967515469 1 60069.125781415 2023-05-05T03:01:07.514309+00:00 12987295.051998618990 237012653.447916626930 249999948.499915242195 1 60069.125793361 2023-05-05T03:01:08.546391+00:00 12987276.243341065943 237012672.256540387869 249999948.499881446362 1 60069.125805287 2023-05-05T03:01:09.576747+00:00 12987287.840591924265 237012660.659330308437 249999948.499922245741 1 60069.125816314 2023-05-05T03:01:10.529571+00:00 12987320.465855905786 237012628.033905535936 249999948.499761432409 1 60069.125828866 2023-05-05T03:01:11.614013+00:00 12987339.625840090215 237012608.874262809753 249999948.500102907419 1 60069.125839925 2023-05-05T03:01:12.569544+00:00 12987272.729887112975 237012675.770070731640 249999948.499957859516 1 60069.125850898 2023-05-05T03:01:13.517559+00:00 12987328.673822164536 237012619.826190888882 249999948.500013053417 1 60069.125861973 2023-05-05T03:01:14.474450+00:00 12987322.826089613140 237012625.674130439758 249999948.500220060349 1 60069.125873861 2023-05-05T03:01:15.501570+00:00 12987328.377985108644 237012620.122080683708 249999948.500065803528 1 60069.125885102 2023-05-05T03:01:16.472764+00:00 12987326.210187824443 237012622.289800435305 249999948.499988257885 1 60069.125897673 2023-05-05T03:01:17.558940+00:00 12987333.375293079764 237012615.124749600887 249999948.500042676926 1 60069.125909095 2023-05-05T03:01:18.545817+00:00 12987359.779445353895 237012588.720533072948 249999948.499978423119 1 60069.125920434 2023-05-05T03:01:19.525544+00:00 12987333.885350568220 237012614.614588975906 249999948.499939531088 1 60069.125931820 2023-05-05T03:01:20.509242+00:00 12987313.501727387309 237012634.998113214970 249999948.499840617180 1 60069.125943969 2023-05-05T03:01:21.558944+00:00 12987357.008583983406 237012591.491378962994 249999948.499962955713 1 60069.125955142 2023-05-05T03:01:22.524252+00:00 12987280.147676579654 237012668.352288961411 249999948.499965548515 1 60069.125966505 2023-05-05T03:01:23.506068+00:00 12987382.743026448414 237012565.756962358952 249999948.499988794327 1 60069.125978570 2023-05-05T03:01:24.548485+00:00 12987360.131069621071 237012588.368991464376 249999948.500061094761 1 60069.125989436 2023-05-05T03:01:25.487253+00:00 12987320.645853018388 237012627.854011744261 249999948.499864757061 1 60069.126002172 2023-05-05T03:01:26.587659+00:00 12987317.579190175980 237012630.920578926802 249999948.499769091606 1 60069.126013151 2023-05-05T03:01:27.536302+00:00 12987305.765329623595 237012642.734803110361 249999948.500132739544 1 60069.126024483 2023-05-05T03:01:28.515349+00:00 12987354.062522243708 237012594.437679618597 249999948.500201851130 1 60069.126036076 2023-05-05T03:01:29.516978+00:00 12987301.793051915243 237012646.706875562668 249999948.499927490950 1 60069.126047575 2023-05-05T03:01:30.510464+00:00 12987397.874678090215 237012550.625519782305 249999948.500197887421 1 60069.126059046 2023-05-05T03:01:31.501534+00:00 12987316.464767737314 237012632.034960269928 249999948.499727994204 1 60069.126070517 2023-05-05T03:01:32.492684+00:00 12987344.446224920452 237012604.053761005402 249999948.499985933304 1 60069.126082032 2023-05-05T03:01:33.487557+00:00 12987336.691340034828 237012611.808667182922 249999948.500007212162 1 60069.126093456 2023-05-05T03:01:34.474578+00:00 12987292.741337534040 237012655.758646786213 249999948.499984323978 1 60069.126105221 2023-05-05T03:01:35.491064+00:00 12987338.367221059278 237012610.132844746113 249999948.500065803528 1 60069.126116870 2023-05-05T03:01:36.497568+00:00 12987312.829675102606 237012635.670418262482 249999948.500093370676 1 60069.126129076 2023-05-05T03:01:37.552187+00:00 12987315.010613176972 237012633.489430844784 249999948.500044018030 1 60069.126139775 2023-05-05T03:01:38.476594+00:00 12987305.404891623184 237012643.095089852810 249999948.499981462955 1 60069.126151412 2023-05-05T03:01:39.482001+00:00 12987360.495795348659 237012588.004062503576 249999948.499857842922 1 60069.126163550 2023-05-05T03:01:40.530730+00:00 12987295.039973216131 237012653.460025399923 249999948.499998629093 1 60069.126174355 2023-05-05T03:01:41.464300+00:00 12987390.956549407914 237012557.543441981077 249999948.499991387129 1 60069.126186449 2023-05-05T03:01:42.509211+00:00 12987283.729126885533 237012664.770863175392 249999948.499990046024 1 60069.126197919 2023-05-05T03:01:43.500192+00:00 12987309.098142139614 237012639.401955902576 249999948.500098049641 1 60069.126209246 2023-05-05T03:01:44.478847+00:00 12987343.237694319338 237012605.262467652559 249999948.500161975622 1 60069.126220935 2023-05-05T03:01:45.488841+00:00 12987331.618674516678 237012616.881463170052 249999948.500137686729 1 60069.126232592 2023-05-05T03:01:46.495997+00:00 12987296.582294089720 237012651.917673200369 249999948.499967277050 1 60069.126243428 2023-05-05T03:01:47.432165+00:00 12987282.163324011490 237012666.336683154106 249999948.500007152557 1 60069.126256516 2023-05-05T03:01:48.562974+00:00 12987351.704921700060 237012596.794882804155 249999948.499804496765 1 60069.126266974 2023-05-05T03:01:49.466596+00:00 12987402.024175658822 237012546.475692570210 249999948.499868214130 1 60069.126278274 2023-05-05T03:01:50.442894+00:00 12987265.863151051104 237012682.636808961630 249999948.499960005283 1 60069.126290523 2023-05-05T03:01:51.501168+00:00 12987310.027008453384 237012638.472852945328 249999948.499861389399 1 60069.126302564 2023-05-05T03:01:52.541524+00:00 12987282.255248151720 237012666.244675338268 249999948.499923497438 1 60069.126313305 2023-05-05T03:01:53.469528+00:00 12987305.488432440907 237012643.011572748423 249999948.500005185604 1 60069.126324682 2023-05-05T03:01:54.452535+00:00 12987341.817240193486 237012606.682814031839 249999948.500054240227 1 60069.126336796 2023-05-05T03:01:55.499143+00:00 12987322.194006619975 237012626.306017786264 249999948.500024408102 1 60069.126348903 2023-05-05T03:01:56.545237+00:00 12987299.066833583638 237012649.433087855577 249999948.499921441078 1 60069.126359925 2023-05-05T03:01:57.497539+00:00 12987327.396437587216 237012621.103513598442 249999948.499951183796 1 60069.126371426 2023-05-05T03:01:58.491189+00:00 12987326.457274928689 237012622.042652249336 249999948.499927163124 1 60069.126383528 2023-05-05T03:01:59.536850+00:00 12987345.432909376919 237012603.067060828209 249999948.499970197678 1 60069.126394443 2023-05-05T03:02:00.479887+00:00 12987316.360102163628 237012632.139949828386 249999948.500052005053 1 60069.126405773 2023-05-05T03:02:01.458744+00:00 12987373.074593530968 237012575.425510942936 249999948.500104486942 1 60069.126420963 2023-05-05T03:02:02.771176+00:00 12987332.340671882033 237012616.159547388554 249999948.500219285488 1 60069.126431470 2023-05-05T03:02:03.678996+00:00 12987276.207380371168 237012672.292743831873 249999948.500124216080 1 60069.126441607 2023-05-05T03:02:04.554828+00:00 12987314.685384379700 237012633.814597427845 249999948.499981820583 1 60069.126454564 2023-05-05T03:02:05.674307+00:00 12987355.782004907727 237012592.717932373285 249999948.499937295914 1 60069.126466869 2023-05-05T03:02:06.737520+00:00 12987315.593335175887 237012632.906666874886 249999948.500002056360 1 60069.126477610 2023-05-05T03:02:07.665544+00:00 12987357.063174923882 237012591.436801612377 249999948.499976545572 1 60069.126488215 2023-05-05T03:02:08.581795+00:00 12987365.501519292593 237012582.998339831829 249999948.499859124422 1 60069.126498929 2023-05-05T03:02:09.507460+00:00 12987321.819669323042 237012626.680176109076 249999948.499845445156 1 60069.126511000 2023-05-05T03:02:10.550390+00:00 12987312.592354681343 237012635.907581567764 249999948.499936252832 1 60069.126522747 2023-05-05T03:02:11.565315+00:00 12987305.729284362867 237012642.770915150642 249999948.500199526548 1 60069.126533404 2023-05-05T03:02:12.486095+00:00 12987332.335128670558 237012616.164830952883 249999948.499959617853 1 60069.126545678 2023-05-05T03:02:13.546593+00:00 12987334.284861674532 237012614.215143710375 249999948.500005394220 1 60069.126556525 2023-05-05T03:02:14.483727+00:00 12987312.632076984271 237012635.867946326733 249999948.500023305416 1 60069.126568775 2023-05-05T03:02:15.542185+00:00 12987342.701706513762 237012605.798340082169 249999948.500046610832 1 60069.126580151 2023-05-05T03:02:16.525063+00:00 12987361.921362778172 237012586.578591644764 249999948.499954432249 1 60069.126590992 2023-05-05T03:02:17.461714+00:00 12987321.662518987432 237012626.837428957224 249999948.499947935343 1 60069.126603841 2023-05-05T03:02:18.571873+00:00 12987327.487920377403 237012621.012053251266 249999948.499973624945 1 60069.126615098 2023-05-05T03:02:19.544431+00:00 12987340.906217861921 237012607.593650370836 249999948.499868243933 1 60069.126626348 2023-05-05T03:02:20.516425+00:00 12987374.239312168211 237012574.260938584805 249999948.500250756741 1 60069.126638290 2023-05-05T03:02:21.548273+00:00 12987310.875107429922 237012637.624953806400 249999948.500061243773 1 60069.126649874 2023-05-05T03:02:22.549129+00:00 12987330.103314023465 237012618.396857470274 249999948.500171482563 1 60069.126661573 2023-05-05T03:02:23.559872+00:00 12987278.358603071421 237012670.141319334507 249999948.499922394753 1 60069.126673404 2023-05-05T03:02:24.582111+00:00 12987301.839551560581 237012646.660400569439 249999948.499952137470 1 60069.126684517 2023-05-05T03:02:25.542280+00:00 12987305.922877918929 237012642.577030032873 249999948.499907940626 1 60069.126696161 2023-05-05T03:02:26.548276+00:00 12987329.788763156161 237012618.711273014545 249999948.500036180019 1 60069.126708556 2023-05-05T03:02:27.619207+00:00 12987329.030866889283 237012619.469101577997 249999948.499968469143 1 60069.126719655 2023-05-05T03:02:28.578199+00:00 12987357.153191162273 237012591.346797764301 249999948.499988913536 1 60069.126730777 2023-05-05T03:02:29.539132+00:00 12987372.843631424010 237012575.656342208385 249999948.499973624945 1 60069.126742619 2023-05-05T03:02:30.562291+00:00 12987347.188503844664 237012601.311450958252 249999948.499954789877 1 60069.126754269 2023-05-05T03:02:31.568882+00:00 12987329.103303354234 237012619.396846204996 249999948.500149548054 1 60069.126765922 2023-05-05T03:02:32.575636+00:00 12987324.565113388002 237012623.934898495674 249999948.500011891127 1 60069.126777479 2023-05-05T03:02:33.574225+00:00 12987345.312993744388 237012603.186945617199 249999948.499939352274 1 60069.126789244 2023-05-05T03:02:34.590700+00:00 12987348.120906371623 237012600.379255801439 249999948.500162184238 1 60069.126799793 2023-05-05T03:02:35.502157+00:00 12987351.531782031059 237012596.968407630920 249999948.500189661980 1 60069.126811475 2023-05-05T03:02:36.511382+00:00 12987270.632133746520 237012677.867866396904 249999948.500000149012 1 60069.126823078 2023-05-05T03:02:37.513931+00:00 12987325.641835907474 237012622.858051031828 249999948.499886929989 1 60069.126834781 2023-05-05T03:02:38.525076+00:00 12987319.015658602118 237012629.484313607216 249999948.499972224236 1 60069.126845692 2023-05-05T03:02:39.467829+00:00 12987301.787856508046 237012646.712143778801 249999948.500000298023 1 60069.126857508 2023-05-05T03:02:40.488710+00:00 12987343.037683568895 237012605.462054848671 249999948.499738425016 1 60069.126869365 2023-05-05T03:02:41.513153+00:00 12987313.943462613970 237012634.556408435106 249999948.499871045351 1 60069.126880826 2023-05-05T03:02:42.503375+00:00 12987383.863691942766 237012564.636272668839 249999948.499964624643 1 60069.126891878 2023-05-05T03:02:43.458284+00:00 12987370.205745723099 237012578.294304698706 249999948.500050425529 1 60069.126904389 2023-05-05T03:02:44.539207+00:00 12987320.940576011315 237012627.559563755989 249999948.500139772892 1 60069.126915532 2023-05-05T03:02:45.501957+00:00 12987386.673488633707 237012561.826283335686 249999948.499771982431 1 60069.126927610 2023-05-05T03:02:46.545452+00:00 12987268.557716872543 237012679.942157834768 249999948.499874711037 1 60069.126939330 2023-05-05T03:02:47.558107+00:00 12987252.462568651885 237012696.037352114916 249999948.499920755625 1 60069.126950837 2023-05-05T03:02:48.552333+00:00 12987346.100678596646 237012602.399530380964 249999948.500208973885 1 60069.126961995 2023-05-05T03:02:49.516361+00:00 12987289.336617177352 237012659.163183897734 249999948.499801069498 1 60069.126973426 2023-05-05T03:02:50.503949+00:00 12987333.766047978774 237012614.733876228333 249999948.499924212694 1 60069.126984777 2023-05-05T03:02:51.484705+00:00 12987336.135135583580 237012612.364844113588 249999948.499979704618 1 60069.126996674 2023-05-05T03:02:52.512610+00:00 12987336.552124720067 237012611.947811782360 249999948.499936491251 1 60069.127008280 2023-05-05T03:02:53.515387+00:00 12987318.820156047121 237012629.679884314537 249999948.500040352345 1 60069.127020191 2023-05-05T03:02:54.544551+00:00 12987354.390849098563 237012594.109151959419 249999948.500001072884 1 60069.127032622 2023-05-05T03:02:55.618511+00:00 12987352.799552310258 237012595.700489431620 249999948.500041753054 1 60069.127042448 2023-05-05T03:02:56.467501+00:00 12987335.189142927527 237012613.310858786106 249999948.500001728535 1 60069.127055025 2023-05-05T03:02:57.554121+00:00 12987330.580322006717 237012617.919727355242 249999948.500049352646 1 60069.127066513 2023-05-05T03:02:58.546721+00:00 12987340.453976957127 237012608.046020865440 249999948.499997824430 1 60069.127078346 2023-05-05T03:02:59.569137+00:00 12987286.865663237870 237012661.634171038866 249999948.499834269285 1 60069.127089346 2023-05-05T03:03:00.519473+00:00 12987338.315695835277 237012610.184078454971 249999948.499774277210 1 60069.127101245 2023-05-05T03:03:01.547584+00:00 12987328.027643652633 237012620.472307473421 249999948.499951124191 1 60069.127112771 2023-05-05T03:03:02.543470+00:00 12987343.049641536549 237012605.450165659189 249999948.499807208776 1 60069.127125400 2023-05-05T03:03:03.634541+00:00 12987295.284041127190 237012653.215949475765 249999948.499990612268 1 60069.127135544 2023-05-05T03:03:04.510954+00:00 12987358.334189549088 237012590.165738701820 249999948.499928236008 1 60069.127147915 2023-05-05T03:03:05.579871+00:00 12987312.674861093983 237012635.825056195259 249999948.499917298555 1 60069.127158964 2023-05-05T03:03:06.534505+00:00 12987315.475760534406 237012633.024133384228 249999948.499893903732 1 60069.127169772 2023-05-05T03:03:07.468312+00:00 12987323.002574985847 237012625.497504681349 249999948.500079661608 1 60069.127181742 2023-05-05T03:03:08.502527+00:00 12987397.855229528621 237012550.644755095243 249999948.499984622002 1 60069.127193336 2023-05-05T03:03:09.504255+00:00 12987312.949030349031 237012635.551004946232 249999948.500035285950 1 60069.127204335 2023-05-05T03:03:10.454556+00:00 12987317.214515889063 237012631.285633355379 249999948.500149250031 1 60069.127216386 2023-05-05T03:03:11.495750+00:00 12987305.185376873240 237012643.314616739750 249999948.499993622303 1 60069.127227951 2023-05-05T03:03:12.494936+00:00 12987335.417352821678 237012613.082623749971 249999948.499976575375 1 60069.127239550 2023-05-05T03:03:13.497172+00:00 12987298.475570676848 237012650.024565398693 249999948.500136077404 1 60069.127250954 2023-05-05T03:03:14.482415+00:00 12987346.525407927111 237012601.974539846182 249999948.499947786331 1 60069.127262253 2023-05-05T03:03:15.458648+00:00 12987365.444536309689 237012583.055496901274 249999948.500033199787 1 60069.127274365 2023-05-05T03:03:16.505146+00:00 12987325.797301126644 237012622.702750682831 249999948.500051796436 1 60069.127286036 2023-05-05T03:03:17.513564+00:00 12987317.004187488928 237012631.495952636003 249999948.500140130520 1 60069.127297333 2023-05-05T03:03:18.489571+00:00 12987372.360078286380 237012576.139993131161 249999948.500071406364 1 60069.127308622 2023-05-05T03:03:19.464946+00:00 12987324.107466099784 237012624.392583131790 249999948.500049233437 1 60069.127321323 2023-05-05T03:03:20.562358+00:00 12987334.431324467063 237012614.068651765585 249999948.499976217747 1 60069.127332649 2023-05-05T03:03:21.540844+00:00 12987295.314216507599 237012653.185662716627 249999948.499879211187 1 60069.127343530 2023-05-05T03:03:22.480987+00:00 12987335.328882383183 237012613.171212375164 249999948.500094771385 1 60069.127355656 2023-05-05T03:03:23.528690+00:00 12987335.385243322700 237012613.114684760571 249999948.499928086996 1 60069.127366931 2023-05-05T03:03:24.502843+00:00 12987305.924738548696 237012642.575329035521 249999948.500067591667 1 60069.127378953 2023-05-05T03:03:25.541538+00:00 12987335.392298022285 237012613.107737034559 249999948.500035047531 1 60069.127389786 2023-05-05T03:03:26.477500+00:00 12987325.767953651026 237012622.731847554445 249999948.499801218510 1 60069.127401592 2023-05-05T03:03:27.497531+00:00 12987327.042102973908 237012621.457709312439 249999948.499812275171 1 60069.127413344 2023-05-05T03:03:28.512897+00:00 12987335.917807925493 237012612.582312583923 249999948.500120520592 1 60069.127425369 2023-05-05T03:03:29.551910+00:00 12987326.090625507757 237012622.409396559000 249999948.500022053719 1 60069.127436824 2023-05-05T03:03:30.541571+00:00 12987332.716227803379 237012615.783835977316 249999948.500063776970 1 60069.127447594 2023-05-05T03:03:31.472147+00:00 12987290.094225250185 237012658.405783027411 249999948.500008285046 1 60069.127459513 2023-05-05T03:03:32.501897+00:00 12987281.502497198060 237012666.997490555048 249999948.499987751245 1 60069.127470657 2023-05-05T03:03:33.464792+00:00 12987360.250136915594 237012588.249970376492 249999948.500107288361 1 60069.127482596 2023-05-05T03:03:34.496317+00:00 12987327.265645500273 237012621.234262704849 249999948.499908208847 1 60069.127494156 2023-05-05T03:03:35.495100+00:00 12987360.853413812816 237012587.646513819695 249999948.499927639961 1 60069.127505693 2023-05-05T03:03:36.491838+00:00 12987326.540072312579 237012621.959961324930 249999948.500033646822 1 60069.127517703 2023-05-05T03:03:37.529558+00:00 12987286.170732289553 237012662.329167604446 249999948.499899893999 1 60069.127529198 2023-05-05T03:03:38.522709+00:00 12987371.720793852583 237012576.779145687819 249999948.499939531088 1 60069.127540408 2023-05-05T03:03:39.491227+00:00 12987297.749105067924 237012650.750757783651 249999948.499862849712 1 60069.127551510 2023-05-05T03:03:40.450442+00:00 12987284.233570752665 237012664.266422629356 249999948.499993383884 1 60069.127563715 2023-05-05T03:03:41.504969+00:00 12987299.047039283440 237012649.452978998423 249999948.500018268824 1 60069.127574910 2023-05-05T03:03:42.472264+00:00 12987393.624715484679 237012554.875036567450 249999948.499752044678 1 60069.127587341 2023-05-05T03:03:43.546228+00:00 12987324.897572726011 237012623.602186918259 249999948.499759644270 1 60069.127599459 2023-05-05T03:03:44.593241+00:00 12987315.391855696216 237012633.108093023300 249999948.499948710203 1 60069.127610845 2023-05-05T03:03:45.576980+00:00 12987362.207710757852 237012586.292187571526 249999948.499898314476 1 60069.127621232 2023-05-05T03:03:46.474441+00:00 12987338.816926749423 237012609.683129698038 249999948.500056445599 1 60069.127633329 2023-05-05T03:03:47.519679+00:00 12987312.023683169857 237012636.476168781519 249999948.499851942062 1 60069.127644830 2023-05-05T03:03:48.513332+00:00 12987326.715017464012 237012621.784911513329 249999948.499928981066 1 60069.127655786 2023-05-05T03:03:49.459921+00:00 12987344.044178424403 237012604.455632716417 249999948.499811142683 1 60069.127668133 2023-05-05T03:03:50.526684+00:00 12987293.548730110750 237012654.951185941696 249999948.499916046858 1 60069.127679678 2023-05-05T03:03:51.524141+00:00 12987374.740817589685 237012573.759147942066 249999948.499965518713 1 60069.127691407 2023-05-05T03:03:52.537551+00:00 12987274.683570347726 237012673.816350102425 249999948.499920457602 1 60069.127702985 2023-05-05T03:03:53.537906+00:00 12987292.373818114400 237012656.126037687063 249999948.499855816364 1 60069.127713677 2023-05-05T03:03:54.461713+00:00 12987274.536185372621 237012673.963804036379 249999948.499989420176 1 60069.127725331 2023-05-05T03:03:55.468614+00:00 12987344.755929803476 237012603.744154006243 249999948.500083804131 1 60069.127737295 2023-05-05T03:03:56.502278+00:00 12987302.403439434245 237012646.096679210663 249999948.500118643045 1 60069.127749567 2023-05-05T03:03:57.562631+00:00 12987332.627298261970 237012615.872508198023 249999948.499806463718 1 60069.127760692 2023-05-05T03:03:58.523753+00:00 12987379.988152733073 237012568.511646538973 249999948.499799281359 1 60069.127771881 2023-05-05T03:03:59.490554+00:00 12987268.300708556548 237012680.199318408966 249999948.500026971102 1 60069.127783856 2023-05-05T03:04:00.525166+00:00 12987365.619219282642 237012582.880669802427 249999948.499889075756 1 60069.127795877 2023-05-05T03:04:01.563752+00:00 12987297.721595356241 237012650.778376609087 249999948.499971956015 1 60069.127808105 2023-05-05T03:04:02.620259+00:00 12987369.899328859523 237012578.600504726171 249999948.499833583832 1 60069.127820111 2023-05-05T03:04:03.657585+00:00 12987336.989080607891 237012611.510859102011 249999948.499939709902 1 60069.127831007 2023-05-05T03:04:04.598990+00:00 12987336.269843289629 237012612.230017423630 249999948.499860703945 1 60069.127842024 2023-05-05T03:04:05.550835+00:00 12987306.988636186346 237012641.511533141136 249999948.500169336796 1 60069.127854620 2023-05-05T03:04:06.639138+00:00 12987336.240212809294 237012612.259686499834 249999948.499899297953 1 60069.127864873 2023-05-05T03:04:07.525024+00:00 12987313.894433507696 237012634.605638772249 249999948.500072270632 1 60069.127876438 2023-05-05T03:04:08.524218+00:00 12987304.644000416622 237012643.855819851160 249999948.499820262194 1 60069.127888212 2023-05-05T03:04:09.541550+00:00 12987364.642415890470 237012583.857461005449 249999948.499876886606 1 60069.127899339 2023-05-05T03:04:10.502891+00:00 12987309.569477487355 237012638.930493950844 249999948.499971449375 1 60069.127911618 2023-05-05T03:04:11.563773+00:00 12987313.944084374234 237012634.555921554565 249999948.500005930662 1 60069.127923315 2023-05-05T03:04:12.574407+00:00 12987354.542556187138 237012593.957319110632 249999948.499875307083 1 60069.127934452 2023-05-05T03:04:13.536626+00:00 12987328.569778556004 237012619.930223673582 249999948.500002235174 1 60069.127946274 2023-05-05T03:04:14.558103+00:00 12987375.973170159385 237012572.526686400175 249999948.499856561422 1 60069.127957703 2023-05-05T03:04:15.545549+00:00 12987268.085112648085 237012680.414913415909 249999948.500026077032 1 60069.127969335 2023-05-05T03:04:16.550506+00:00 12987390.741676807404 237012557.758442640305 249999948.500119447708 1 60069.127980709 2023-05-05T03:04:17.533221+00:00 12987354.218095008284 237012594.281906545162 249999948.500001549721 1 60069.127991870 2023-05-05T03:04:18.497551+00:00 12987338.516369532794 237012609.983798116446 249999948.500167638063 1 60069.128003410 2023-05-05T03:04:19.494585+00:00 12987268.529999960214 237012679.970148950815 249999948.500148922205 1 60069.128016167 2023-05-05T03:04:20.596831+00:00 12987325.081834547222 237012623.418187081814 249999948.500021636486 1 60069.128027667 2023-05-05T03:04:21.590429+00:00 12987347.637172581628 237012600.862713903189 249999948.499886482954 1 60069.128038516 2023-05-05T03:04:22.527752+00:00 12987339.501179063693 237012608.998874157667 249999948.500053226948 1 60069.128049887 2023-05-05T03:04:23.510195+00:00 12987322.231518743560 237012626.268405616283 249999948.499924361706 1 60069.128061456 2023-05-05T03:04:24.509764+00:00 12987296.494169445708 237012652.005927085876 249999948.500096529722 1 60069.128072617 2023-05-05T03:04:25.474078+00:00 12987378.195325501263 237012570.304657757282 249999948.499983251095 1 60069.128084389 2023-05-05T03:04:26.491192+00:00 12987333.997592676431 237012614.502565592527 249999948.500158280134 1 60069.128096814 2023-05-05T03:04:27.564706+00:00 12987318.621040172875 237012629.878944009542 249999948.499984174967 1 60069.128107910 2023-05-05T03:04:28.523438+00:00 12987351.556636603549 237012596.943406701088 249999948.500043302774 1 60069.128119527 2023-05-05T03:04:29.527149+00:00 12987359.468297440559 237012589.031604290009 249999948.499901741743 1 60069.128131012 2023-05-05T03:04:30.519442+00:00 12987279.954900503159 237012668.545213758945 249999948.500114262104 1 60069.128142920 2023-05-05T03:04:31.548282+00:00 12987303.031151814386 237012645.468802124262 249999948.499953925610 1 60069.128154092 2023-05-05T03:04:32.513554+00:00 12987386.315232770517 237012562.184931755066 249999948.500164538622 1 60069.128165339 2023-05-05T03:04:33.485254+00:00 12987245.735584702343 237012702.764362215996 249999948.499946922064 1 60069.128176982 2023-05-05T03:04:34.491263+00:00 12987331.388468587771 237012617.111647307873 249999948.500115901232 1 60069.128189359 2023-05-05T03:04:35.560598+00:00 12987373.721615849063 237012574.778388589621 249999948.500004440546 1 60069.128200437 2023-05-05T03:04:36.517735+00:00 12987308.356394870207 237012640.143703728914 249999948.500098586082 1 60069.128211546 2023-05-05T03:04:37.477543+00:00 12987307.593141002581 237012640.906924664974 249999948.500065654516 1 60069.128223488 2023-05-05T03:04:38.509383+00:00 12987324.261221034452 237012624.238728165627 249999948.499949187040 1 60069.128234745 2023-05-05T03:04:39.481942+00:00 12987313.816029392183 237012634.683951973915 249999948.499981373549 1 60069.128246318 2023-05-05T03:04:40.481882+00:00 12987292.257802687585 237012656.242229104042 249999948.500031799078 1 60069.128258130 2023-05-05T03:04:41.502451+00:00 12987317.161207716912 237012631.338857740164 249999948.500065445900 1 60069.128270067 2023-05-05T03:04:42.533761+00:00 12987366.138588374481 237012582.361233532429 249999948.499821901321 1 60069.128281107 2023-05-05T03:04:43.487606+00:00 12987299.463036132976 237012649.036982357502 249999948.500018477440 1 60069.128293131 2023-05-05T03:04:44.526534+00:00 12987398.164484392852 237012550.335348516703 249999948.499832898378 1 60069.128304601 2023-05-05T03:04:45.517544+00:00 12987314.238948268816 237012634.260917872190 249999948.499866127968 1 60069.128316846 2023-05-05T03:04:46.575466+00:00 12987326.150088252500 237012622.349851459265 249999948.499939709902 1 60069.128327536 2023-05-05T03:04:47.499103+00:00 12987307.998365147039 237012640.501568615437 249999948.499933749437 1 60069.128339132 2023-05-05T03:04:48.501010+00:00 12987318.980536183342 237012629.519359618425 249999948.499895811081 1 60069.128350301 2023-05-05T03:04:49.466009+00:00 12987341.129267130047 237012607.370585381985 249999948.499852508307 1 60069.128363456 2023-05-05T03:04:50.602551+00:00 12987302.988897703588 237012645.511113643646 249999948.500011354685 1 60069.128373974 2023-05-05T03:04:51.511364+00:00 12987325.249048540369 237012623.251029342413 249999948.500077873468 1 60069.128385335 2023-05-05T03:04:52.492919+00:00 12987383.126482471824 237012565.373399734497 249999948.499882221222 1 60069.128396917 2023-05-05T03:04:53.493629+00:00 12987278.067390043288 237012670.432603120804 249999948.499993175268 1 60069.128408582 2023-05-05T03:04:54.501535+00:00 12987338.442783411592 237012610.057207673788 249999948.499991089106 1 60069.128419994 2023-05-05T03:04:55.487482+00:00 12987372.573834199458 237012575.926133751869 249999948.499967962503 1 60069.128431685 2023-05-05T03:04:56.497554+00:00 12987296.285331165418 237012652.214638024569 249999948.499969184399 1 60069.128443761 2023-05-05T03:04:57.540931+00:00 12987373.774622311816 237012574.725473403931 249999948.500095725060 1 60069.128454429 2023-05-05T03:04:58.462662+00:00 12987310.981076102704 237012637.518964141607 249999948.500040233135 1 60069.128466742 2023-05-05T03:04:59.526495+00:00 12987308.645542444661 237012639.854476720095 249999948.500019162893 1 60069.128477974 2023-05-05T03:05:00.496937+00:00 12987338.521608391777 237012609.978412479162 249999948.500020861626 1 60069.128493196 2023-05-05T03:05:01.812128+00:00 12987339.840983835980 237012608.659097850323 249999948.500081688166 1 60069.128503385 2023-05-05T03:05:02.692489+00:00 12987291.791450345889 237012656.708718031645 249999948.500168383121 1 60069.128513968 2023-05-05T03:05:03.606831+00:00 12987324.866887629032 237012623.633103311062 249999948.499990940094 1 60069.128526342 2023-05-05T03:05:04.675977+00:00 12987357.405589355156 237012591.094309180975 249999948.499898523092 1 60069.128537869 2023-05-05T03:05:05.671864+00:00 12987307.883114043623 237012640.617068290710 249999948.500182330608 1 60069.128548732 2023-05-05T03:05:06.610490+00:00 12987392.748138573021 237012555.751766443253 249999948.499905019999 1 60069.128559462 2023-05-05T03:05:07.537545+00:00 12987257.093314867467 237012691.406658023596 249999948.499972879887 1 60069.128570671 2023-05-05T03:05:08.505994+00:00 12987336.901977280155 237012611.598048925400 249999948.500026196241 1 60069.128582778 2023-05-05T03:05:09.552049+00:00 12987341.681267259642 237012606.818811178207 249999948.500078439713 1 60069.128593800 2023-05-05T03:05:10.504339+00:00 12987322.305515930057 237012626.194432377815 249999948.499948322773 1 60069.128605206 2023-05-05T03:05:11.489797+00:00 12987328.923321111128 237012619.576696693897 249999948.500017791986 1 60069.128617327 2023-05-05T03:05:12.537055+00:00 12987335.735861785710 237012612.764083296061 249999948.499945074320 1 60069.128628240 2023-05-05T03:05:13.479898+00:00 12987316.601942922920 237012631.897991091013 249999948.499934017658 1 60069.128639504 2023-05-05T03:05:14.453170+00:00 12987333.920175122097 237012614.579848498106 249999948.500023633242 1 60069.128651327 2023-05-05T03:05:15.474677+00:00 12987343.577147029340 237012604.922832548618 249999948.499979585409 1 60069.128663367 2023-05-05T03:05:16.514897+00:00 12987287.919535366818 237012660.580592602491 249999948.500127971172 1 60069.128675081 2023-05-05T03:05:17.526978+00:00 12987323.364513944834 237012625.135648131371 249999948.500162065029 1 60069.128686221 2023-05-05T03:05:18.489540+00:00 12987296.687564540654 237012651.812516689301 249999948.500081241131 1 60069.128697752 2023-05-05T03:05:19.485729+00:00 12987323.283151295036 237012625.216825008392 249999948.499976307154 1 60069.128709110 2023-05-05T03:05:20.467082+00:00 12987362.315138123930 237012586.184859842062 249999948.499997973442 1 60069.128721044 2023-05-05T03:05:21.498219+00:00 12987328.823746282607 237012619.676333934069 249999948.500080227852 1 60069.128732322 2023-05-05T03:05:22.472591+00:00 12987299.626681467518 237012648.873248457909 249999948.499929934740 1 60069.128744566 2023-05-05T03:05:23.530497+00:00 12987290.776560228318 237012657.723323106766 249999948.499883323908 1 60069.128755712 2023-05-05T03:05:24.493534+00:00 12987320.882977306843 237012627.617040604353 249999948.500017911196 1 60069.128767155 2023-05-05T03:05:25.482197+00:00 12987290.808422517031 237012657.691524028778 249999948.499946534634 1 60069.128779586 2023-05-05T03:05:26.556289+00:00 12987299.563993990421 237012648.936137259007 249999948.500131249428 1 60069.128790722 2023-05-05T03:05:27.518395+00:00 12987309.704516330734 237012638.795383483171 249999948.499899804592 1 60069.128802756 2023-05-05T03:05:28.558130+00:00 12987340.773344675079 237012607.726705223322 249999948.500049889088 1 60069.128813510 2023-05-05T03:05:29.487247+00:00 12987316.944032432511 237012631.555864870548 249999948.499897301197 1 60069.128825504 2023-05-05T03:05:30.523530+00:00 12987348.675176030025 237012599.824858069420 249999948.500034093857 1 60069.128838091 2023-05-05T03:05:31.611096+00:00 12987331.138034526259 237012617.361874669790 249999948.499909192324 1 60069.128848258 2023-05-05T03:05:32.489533+00:00 12987375.605112984776 237012572.894709795713 249999948.499822795391 1 60069.128859786 2023-05-05T03:05:33.485504+00:00 12987357.067982854322 237012591.432152330875 249999948.500135183334 1 60069.128871253 2023-05-05T03:05:34.476271+00:00 12987291.882575206459 237012656.617417812347 249999948.499993026257 1 60069.128883718 2023-05-05T03:05:35.553254+00:00 12987329.237502418458 237012619.262593984604 249999948.500096410513 1 60069.128895078 2023-05-05T03:05:36.534712+00:00 12987327.111408080906 237012621.388551205397 249999948.499959290028 1 60069.128907066 2023-05-05T03:05:37.570492+00:00 12987322.558206994087 237012625.941724300385 249999948.499931305647 1 60069.128918081 2023-05-05T03:05:38.522142+00:00 12987332.625437662005 237012615.874601989985 249999948.500039637089 1 60069.128928851 2023-05-05T03:05:39.452758+00:00 12987333.251067770645 237012615.248912513256 249999948.499980270863 1 60069.128941728 2023-05-05T03:05:40.565263+00:00 12987339.922884680331 237012608.577387928963 249999948.500272601843 1 60069.128952883 2023-05-05T03:05:41.529126+00:00 12987283.634740332142 237012664.865277051926 249999948.500017374754 1 60069.128964334 2023-05-05T03:05:42.518437+00:00 12987348.807622648776 237012599.692252606153 249999948.499875247478 1 60069.128976268 2023-05-05T03:05:43.549549+00:00 12987326.091484989971 237012622.408544629812 249999948.500029623508 1 60069.128987418 2023-05-05T03:05:44.512876+00:00 12987378.080155279487 237012570.419708460569 249999948.499863743782 1 60069.128999649 2023-05-05T03:05:45.569676+00:00 12987268.268634859473 237012680.231383562088 249999948.500018417835 1 60069.129010157 2023-05-05T03:05:46.477578+00:00 12987314.261443607509 237012634.238438218832 249999948.499881833792 1 60069.129021685 2023-05-05T03:05:47.473558+00:00 12987296.224281460047 237012652.275832146406 249999948.500113606453 1 60069.129033322 2023-05-05T03:05:48.478967+00:00 12987308.646159715950 237012639.853900104761 249999948.500059813261 1 60069.129045291 2023-05-05T03:05:49.513134+00:00 12987336.335456673056 237012612.164567738771 249999948.500024408102 1 60069.129056917 2023-05-05T03:05:50.517614+00:00 12987306.961925555021 237012641.538052558899 249999948.499978125095 1 60069.129068166 2023-05-05T03:05:51.489504+00:00 12987350.881873294711 237012597.618155866861 249999948.500029146671 1 60069.129080039 2023-05-05T03:05:52.515412+00:00 12987313.413813259453 237012635.086248487234 249999948.500061750412 1 60069.129091526 2023-05-05T03:05:53.507878+00:00 12987311.020051844418 237012637.480070531368 249999948.500122368336 1 60069.129103027 2023-05-05T03:05:54.501522+00:00 12987299.217017659917 237012649.283198088408 249999948.500215739012 1 60069.129115010 2023-05-05T03:05:55.536821+00:00 12987352.685785133392 237012595.813946008682 249999948.499731153250 1 60069.129126222 2023-05-05T03:05:56.505556+00:00 12987362.711475022137 237012585.788635790348 249999948.500110805035 1 60069.129137651 2023-05-05T03:05:57.493000+00:00 12987285.255032477900 237012663.244789123535 249999948.499821603298 1 60069.129148446 2023-05-05T03:05:58.425710+00:00 12987344.591885162517 237012603.908031582832 249999948.499916732311 1 60069.129160732 2023-05-05T03:05:59.487199+00:00 12987316.448895530775 237012632.051301211119 249999948.500196754932 1 60069.129172430 2023-05-05T03:06:00.497999+00:00 12987337.380234247074 237012611.119911283255 249999948.500145524740 1 60069.129184412 2023-05-05T03:06:01.533192+00:00 12987292.953544221818 237012655.546619057655 249999948.500163286924 1 60069.129197154 2023-05-05T03:06:02.634138+00:00 12987339.362227980047 237012609.137660592794 249999948.499888569117 1 60069.129208332 2023-05-05T03:06:03.599887+00:00 12987245.678267730400 237012702.821757048368 249999948.500024765730 1 60069.129218899 2023-05-05T03:06:04.512857+00:00 12987351.287107367069 237012597.212768465281 249999948.499875843525 1 60069.129231118 2023-05-05T03:06:05.568607+00:00 12987367.863181654364 237012580.636924982071 249999948.500106632710 1 60069.129242097 2023-05-05T03:06:06.517226+00:00 12987339.867930650711 237012608.631894826889 249999948.499825477600 1 60069.129253815 2023-05-05T03:06:07.529657+00:00 12987318.933825034648 237012629.566160887480 249999948.499985933304 1 60069.129265401 2023-05-05T03:06:08.530616+00:00 12987350.947353282943 237012597.552635043859 249999948.499988317490 1 60069.129277225 2023-05-05T03:06:09.552198+00:00 12987276.616281762719 237012671.883693307638 249999948.499975085258 1 60069.129288843 2023-05-05T03:06:10.556019+00:00 12987300.349369041622 237012648.150673180819 249999948.500042229891 1 60069.129299927 2023-05-05T03:06:11.513687+00:00 12987326.153646521270 237012622.346332699060 249999948.499979227781 1 60069.129311513 2023-05-05T03:06:12.514733+00:00 12987334.263015249744 237012614.237018108368 249999948.500033348799 1 60069.129323516 2023-05-05T03:06:13.551735+00:00 12987307.218117095530 237012641.281750649214 249999948.499867737293 1 60069.129335534 2023-05-05T03:06:14.590156+00:00 12987295.778144493699 237012652.721707522869 249999948.499852001667 1 60069.129346731 2023-05-05T03:06:15.557571+00:00 12987376.233410425484 237012572.266593158245 249999948.500003576279 1 60069.129358344 2023-05-05T03:06:16.560933+00:00 12987329.357004435733 237012619.142943680286 249999948.499948114157 1 60069.129369551 2023-05-05T03:06:17.529189+00:00 12987321.096367761493 237012627.403420537710 249999948.499788284302 1 60069.129381347 2023-05-05T03:06:18.548362+00:00 12987302.752839718014 237012645.747278660536 249999948.500118374825 1 60069.129392248 2023-05-05T03:06:19.490195+00:00 12987362.523742718622 237012585.976335585117 249999948.500078290701 1 60069.129404145 2023-05-05T03:06:20.518113+00:00 12987314.511774718761 237012633.988647162914 249999948.500421881676 1 60069.129416137 2023-05-05T03:06:21.554247+00:00 12987376.439478958026 237012572.060510963202 249999948.499989926815 1 60069.129427902 2023-05-05T03:06:22.570765+00:00 12987342.250229736790 237012606.249823182821 249999948.500052928925 1 60069.129439356 2023-05-05T03:06:23.560357+00:00 12987222.269079122692 237012726.230790168047 249999948.499869287014 1 60069.129450951 2023-05-05T03:06:24.562183+00:00 12987320.672038981691 237012627.827997475863 249999948.500036448240 1 60069.129462420 2023-05-05T03:06:25.553077+00:00 12987295.824232611805 237012652.675680905581 249999948.499913513660 1 60069.129474802 2023-05-05T03:06:26.622921+00:00 12987363.492367681116 237012585.007533550262 249999948.499901235104 1 60069.129485763 2023-05-05T03:06:27.569935+00:00 12987298.852770689875 237012649.647056639194 249999948.499827325344 1 60069.129497340 2023-05-05T03:06:28.570217+00:00 12987297.440182527527 237012651.059573888779 249999948.499756425619 1 60069.129508447 2023-05-05T03:06:29.529837+00:00 12987365.371523410082 237012583.128303468227 249999948.499826878309 1 60069.129520325 2023-05-05T03:06:30.556103+00:00 12987294.442872587591 237012654.057089060545 249999948.499961644411 1 60069.129531457 2023-05-05T03:06:31.517888+00:00 12987337.727157054469 237012610.772840738297 249999948.499997794628 1 60069.129544007 2023-05-05T03:06:32.602221+00:00 12987301.407760679722 237012647.092065930367 249999948.499826610088 1 60069.129555503 2023-05-05T03:06:33.595429+00:00 12987330.933365415782 237012617.566437244415 249999948.499802649021 1 60069.129566930 2023-05-05T03:06:34.582795+00:00 12987292.005005152896 237012656.494909554720 249999948.499914705753 1 60069.129577299 2023-05-05T03:06:35.478630+00:00 12987337.254120465368 237012611.245686262846 249999948.499806731939 1 60069.129589848 2023-05-05T03:06:36.562872+00:00 12987327.720090363175 237012620.779828757048 249999948.499919116497 1 60069.129601239 2023-05-05T03:06:37.547048+00:00 12987362.039708636701 237012586.460365682840 249999948.500074326992 1 60069.129612782 2023-05-05T03:06:38.544328+00:00 12987311.184130139649 237012637.316148966551 249999948.500279098749 1 60069.129623475 2023-05-05T03:06:39.468292+00:00 12987315.515296820551 237012632.984824478626 249999948.500121295452 1 60069.129635611 2023-05-05T03:06:40.516747+00:00 12987286.661412682384 237012661.838540345430 249999948.499953031540 1 60069.129647154 2023-05-05T03:06:41.514104+00:00 12987309.235258668661 237012639.264824420214 249999948.500083088875 1 60069.129658726 2023-05-05T03:06:42.513911+00:00 12987360.206438241526 237012588.293661624193 249999948.500099867582 1 60069.129670225 2023-05-05T03:06:43.507429+00:00 12987319.703453075141 237012628.796525567770 249999948.499978631735 1 60069.129682056 2023-05-05T03:06:44.529648+00:00 12987376.411345442757 237012572.088670492172 249999948.500015944242 1 60069.129693846 2023-05-05T03:06:45.548292+00:00 12987333.642467563972 237012614.857661813498 249999948.500129371881 1 60069.129705445 2023-05-05T03:06:46.550494+00:00 12987302.832008974627 237012645.668017685413 249999948.500026673079 1 60069.129716917 2023-05-05T03:06:47.541609+00:00 12987315.684761108831 237012632.815121024847 249999948.499882131815 1 60069.129729140 2023-05-05T03:06:48.597709+00:00 12987319.068420752883 237012629.431500434875 249999948.499921202660 1 60069.129739070 2023-05-05T03:06:49.455654+00:00 12987300.109657295048 237012648.390296697617 249999948.499953985214 1 60069.129751224 2023-05-05T03:06:50.505738+00:00 12987318.204009266570 237012630.295918375254 249999948.499927639961 1 60069.129762714 2023-05-05T03:06:51.498451+00:00 12987334.039925044402 237012614.460031807423 249999948.499956846237 1 60069.129774064 2023-05-05T03:06:52.479098+00:00 12987334.042650215328 237012614.457377940416 249999948.500028163195 1 60069.129785935 2023-05-05T03:06:53.504763+00:00 12987306.109903097153 237012642.389990031719 249999948.499893128872 1 60069.129797871 2023-05-05T03:06:54.536049+00:00 12987325.817300315946 237012622.682636231184 249999948.499936550856 1 60069.129809085 2023-05-05T03:06:55.504993+00:00 12987323.485173748806 237012625.014876276255 249999948.500050038099 1 60069.129821230 2023-05-05T03:06:56.554295+00:00 12987332.893597699702 237012615.606349378824 249999948.499947071075 1 60069.129831869 2023-05-05T03:06:57.473464+00:00 12987317.918099936098 237012630.581790417433 249999948.499890357256 1 60069.129843039 2023-05-05T03:06:58.438520+00:00 12987271.772015260532 237012676.728063344955 249999948.500078618526 1 60069.129855342 2023-05-05T03:06:59.501543+00:00 12987346.438308671117 237012602.061687856913 249999948.499996542931 1 60069.129867121 2023-05-05T03:07:00.519208+00:00 12987330.351014301181 237012618.148883074522 249999948.499897360802 1 60069.129877649 2023-05-05T03:07:01.428857+00:00 12987344.008810995147 237012604.490929424763 249999948.499740421772 1 60069.129891221 2023-05-05T03:07:02.601537+00:00 12987353.894223114476 237012594.605924040079 249999948.500147163868 1 60069.129902534 2023-05-05T03:07:03.578933+00:00 12987333.942160626873 237012614.557941913605 249999948.500102549791 1 60069.129913404 2023-05-05T03:07:04.518091+00:00 12987324.427011856809 237012624.072791457176 249999948.499803304672 1 60069.129925021 2023-05-05T03:07:05.521823+00:00 12987317.509326636791 237012630.990664541721 249999948.499991178513 1 60069.129937706 2023-05-05T03:07:06.617780+00:00 12987326.862081723288 237012621.637767732143 249999948.499849468470 1 60069.129947838 2023-05-05T03:07:07.493252+00:00 12987308.271417787299 237012640.228483855724 249999948.499901652336 1 60069.129958913 2023-05-05T03:07:08.450107+00:00 12987351.342445997521 237012597.157583147287 249999948.500029146671 1 60069.129971127 2023-05-05T03:07:09.505334+00:00 12987315.481403544545 237012633.018525958061 249999948.499929487705 1 60069.129983176 2023-05-05T03:07:10.546414+00:00 12987369.985430942848 237012578.514598309994 249999948.500029265881 1 60069.129994276 2023-05-05T03:07:11.505496+00:00 12987355.880122587085 237012592.619827389717 249999948.499949991703 1 60069.130006654 2023-05-05T03:07:12.574908+00:00 12987323.955805933103 237012624.544156610966 249999948.499962538481 1 60069.130018027 2023-05-05T03:07:13.557537+00:00 12987346.661746444181 237012601.838218480349 249999948.499964922667 1 60069.130029414 2023-05-05T03:07:14.541374+00:00 12987328.591495770961 237012619.908451884985 249999948.499947667122 1 60069.130040235 2023-05-05T03:07:15.476270+00:00 12987286.532966516912 237012661.966935604811 249999948.499902129173 1 60069.130051963 2023-05-05T03:07:16.489561+00:00 12987344.549978926778 237012603.950122356415 249999948.500101268291 1 60069.130063884 2023-05-05T03:07:17.519561+00:00 12987302.288352893665 237012646.211507081985 249999948.499859988689 1 60069.130075076 2023-05-05T03:07:18.486589+00:00 12987322.945727219805 237012625.554325222969 249999948.500052452087 1 60069.130086803 2023-05-05T03:07:19.499779+00:00 12987392.469433804974 237012556.030624717474 249999948.500058531761 1 60069.130098606 2023-05-05T03:07:20.519599+00:00 12987299.713712614030 237012648.786258041859 249999948.499970644712 1 60069.130109682 2023-05-05T03:07:21.476509+00:00 12987374.982100537047 237012573.517779737711 249999948.499880284071 1 60069.130121882 2023-05-05T03:07:22.530559+00:00 12987340.919560691342 237012607.580336421728 249999948.499897122383 1 60069.130133892 2023-05-05T03:07:23.568305+00:00 12987300.550253629684 237012647.949681639671 249999948.499935269356 1 60069.130145522 2023-05-05T03:07:24.573127+00:00 12987336.953227201477 237012611.546674549580 249999948.499901741743 1 60069.130156554 2023-05-05T03:07:25.526285+00:00 12987333.091325454414 237012615.408809304237 249999948.500134766102 1 60069.130167428 2023-05-05T03:07:26.465834+00:00 12987331.441441895440 237012617.058549255133 249999948.499991148710 1 60069.130179518 2023-05-05T03:07:27.510328+00:00 12987341.261867212132 237012607.238163977861 249999948.500031203032 1 60069.130191224 2023-05-05T03:07:28.521760+00:00 12987311.905375076458 237012636.594607204199 249999948.499982267618 1 60069.130202450 2023-05-05T03:07:29.491695+00:00 12987346.980850014836 237012601.519193679094 249999948.500043690205 1 60069.130215296 2023-05-05T03:07:30.601547+00:00 12987340.675008850172 237012607.824965000153 249999948.499973863363 1 60069.130226037 2023-05-05T03:07:31.529580+00:00 12987373.122733959928 237012575.377104252577 249999948.499838203192 1 60069.130237711 2023-05-05T03:07:32.538225+00:00 12987373.423402689397 237012575.076751530170 249999948.500154227018 1 60069.130249383 2023-05-05T03:07:33.546740+00:00 12987236.273950137198 237012712.226283073425 249999948.500233203173 1 60069.130260183 2023-05-05T03:07:34.479774+00:00 12987324.141958780587 237012624.358120113611 249999948.500078886747 1 60069.130271743 2023-05-05T03:07:35.478553+00:00 12987348.267273843288 237012600.232771396637 249999948.500045239925 1 60069.130283561 2023-05-05T03:07:36.499679+00:00 12987342.248025165871 237012606.251955479383 249999948.499980658293 1 60069.130296193 2023-05-05T03:07:37.591053+00:00 12987322.963170206174 237012625.536848664284 249999948.500018864870 1 60069.130307379 2023-05-05T03:07:38.557566+00:00 12987342.067098965868 237012606.432805120945 249999948.499904096127 1 60069.130318391 2023-05-05T03:07:39.508978+00:00 12987344.322920257226 237012604.177119672298 249999948.500039935112 1 60069.130329589 2023-05-05T03:07:40.476520+00:00 12987278.389431415126 237012670.110539615154 249999948.499971032143 1 60069.130341399 2023-05-05T03:07:41.496898+00:00 12987364.793304998428 237012583.706724345684 249999948.500029355288 1 60069.130353431 2023-05-05T03:07:42.536442+00:00 12987354.604231569916 237012593.895740330219 249999948.499971896410 1 60069.130364983 2023-05-05T03:07:43.534582+00:00 12987322.601471439004 237012625.898460745811 249999948.499932169914 1 60069.130376033 2023-05-05T03:07:44.489217+00:00 12987369.050927583128 237012579.449020981789 249999948.499948561192 1 60069.130388157 2023-05-05T03:07:45.536794+00:00 12987250.711426945403 237012697.788653463125 249999948.500080406666 1 60069.130399386 2023-05-05T03:07:46.507000+00:00 12987359.857365537435 237012588.642730385065 249999948.500095933676 1 60069.130410949 2023-05-05T03:07:47.505991+00:00 12987359.415829759091 237012589.084062963724 249999948.499892711639 1 60069.130422181 2023-05-05T03:07:48.476404+00:00 12987326.390955457464 237012622.108944505453 249999948.499899953604 1 60069.130433158 2023-05-05T03:07:49.424900+00:00 12987338.932737663388 237012609.567215293646 249999948.499952971935 1 60069.130445024 2023-05-05T03:07:50.450083+00:00 12987332.452894814312 237012616.047115772963 249999948.500010579824 1 60069.130456757 2023-05-05T03:07:51.463780+00:00 12987285.348969276994 237012663.151083171368 249999948.500052452087 1 60069.130469048 2023-05-05T03:07:52.525786+00:00 12987336.060955848545 237012612.438958019018 249999948.499913871288 1 60069.130480856 2023-05-05T03:07:53.545947+00:00 12987319.914377644658 237012628.585701316595 249999948.500078976154 1 60069.130491876 2023-05-05T03:07:54.498101+00:00 12987359.723255164921 237012588.776673525572 249999948.499928683043 1 60069.130503438 2023-05-05T03:07:55.497079+00:00 12987332.844924630597 237012615.654967874289 249999948.499892503023 1 60069.130515357 2023-05-05T03:07:56.526887+00:00 12987327.558234788477 237012620.941797852516 249999948.500032633543 1 60069.130527142 2023-05-05T03:07:57.545041+00:00 12987361.031153734773 237012587.468875050545 249999948.500028789043 1 60069.130538693 2023-05-05T03:07:58.543059+00:00 12987298.973026944324 237012649.527027487755 249999948.500054419041 1 60069.130550660 2023-05-05T03:07:59.577030+00:00 12987329.331822702661 237012619.168172597885 249999948.499995291233 1 60069.130560506 2023-05-05T03:08:00.427707+00:00 12987358.444927116856 237012590.054896712303 249999948.499823838472 1 60069.130576635 2023-05-05T03:08:01.821226+00:00 12987357.291294850409 237012591.208705902100 249999948.500000745058 1 60069.130585409 2023-05-05T03:08:02.579324+00:00 12987346.994937686250 237012601.505132675171 249999948.500070363283 1 60069.130597522 2023-05-05T03:08:03.625881+00:00 12987334.416073495522 237012614.083871036768 249999948.499944537878 1 60069.130608140 2023-05-05T03:08:04.543356+00:00 12987287.638672411442 237012660.861387908459 249999948.500060319901 1 60069.130619801 2023-05-05T03:08:05.550761+00:00 12987342.803203547373 237012605.696834295988 249999948.500037848949 1 60069.130633023 2023-05-05T03:08:06.693134+00:00 12987318.056634472683 237012630.443136960268 249999948.499771445990 1 60069.130642692 2023-05-05T03:08:07.528533+00:00 12987302.332420255989 237012646.167663753033 249999948.500084012747 1 60069.130654100 2023-05-05T03:08:08.514255+00:00 12987307.263426944613 237012641.236550182104 249999948.499977111816 1 60069.130665747 2023-05-05T03:08:09.520579+00:00 12987307.949746005237 237012640.550337851048 249999948.500083863735 1 60069.130678074 2023-05-05T03:08:10.585537+00:00 12987338.540003420785 237012609.959978699684 249999948.499982118607 1 60069.130688255 2023-05-05T03:08:11.465187+00:00 12987308.476620985195 237012640.023420423269 249999948.500041395426 1 60069.130701143 2023-05-05T03:08:12.578777+00:00 12987328.280433071777 237012620.219522565603 249999948.499955624342 1 60069.130712473 2023-05-05T03:08:13.557702+00:00 12987343.541945653036 237012604.957985013723 249999948.499930679798 1 60069.130723229 2023-05-05T03:08:14.486976+00:00 12987299.459777258337 237012649.040274411440 249999948.500051677227 1 60069.130735444 2023-05-05T03:08:15.542374+00:00 12987355.712852191180 237012592.786864072084 249999948.499716252089 1 60069.130745879 2023-05-05T03:08:16.443956+00:00 12987297.753957161680 237012650.746176391840 249999948.500133544207 1 60069.130758098 2023-05-05T03:08:17.499658+00:00 12987336.949419252574 237012611.550664603710 249999948.500083863735 1 60069.130770255 2023-05-05T03:08:18.550011+00:00 12987290.986970255151 237012657.512895703316 249999948.499865949154 1 60069.130780938 2023-05-05T03:08:19.473027+00:00 12987326.741669507697 237012621.758305817842 249999948.499975323677 1 60069.130793073 2023-05-05T03:08:20.521486+00:00 12987374.728440508246 237012573.771477907896 249999948.499918401241 1 60069.130804648 2023-05-05T03:08:21.521566+00:00 12987319.460625054315 237012629.039346516132 249999948.499971568584 1 60069.130815965 2023-05-05T03:08:22.499394+00:00 12987330.710526786745 237012617.789488077164 249999948.500014871359 1 60069.130828311 2023-05-05T03:08:23.566043+00:00 12987322.415056236088 237012626.084860324860 249999948.499916553497 1 60069.130839523 2023-05-05T03:08:24.534781+00:00 12987315.809766815975 237012632.690119743347 249999948.499886572361 1 60069.130850814 2023-05-05T03:08:25.510372+00:00 12987309.002573760226 237012639.497636497021 249999948.500210255384 1 60069.130862636 2023-05-05T03:08:26.531719+00:00 12987355.153038598597 237012593.347098767757 249999948.500137358904 1 60069.130874089 2023-05-05T03:08:27.521338+00:00 12987284.235714653507 237012664.264234721661 249999948.499949365854 1 60069.130885191 2023-05-05T03:08:28.480521+00:00 12987394.232980748639 237012554.267063677311 249999948.500044435263 1 60069.130896574 2023-05-05T03:08:29.464025+00:00 12987345.485971514136 237012603.013978332281 249999948.499949842691 1 60069.130908679 2023-05-05T03:08:30.509897+00:00 12987302.415144555271 237012646.084986180067 249999948.500130742788 1 60069.130920065 2023-05-05T03:08:31.493571+00:00 12987310.496515229344 237012638.003363937140 249999948.499879181385 1 60069.130931587 2023-05-05T03:08:32.489120+00:00 12987316.815548432991 237012631.684354811907 249999948.499903231859 1 60069.130943618 2023-05-05T03:08:33.528629+00:00 12987345.979880236089 237012602.520115882158 249999948.499996125698 1 60069.130956009 2023-05-05T03:08:34.599126+00:00 12987334.116048807278 237012614.383773177862 249999948.499821990728 1 60069.130966545 2023-05-05T03:08:35.509512+00:00 12987335.833215910941 237012612.666727691889 249999948.499943614006 1 60069.130978397 2023-05-05T03:08:36.533502+00:00 12987319.298181170598 237012629.201616764069 249999948.499797940254 1 60069.130989270 2023-05-05T03:08:37.472920+00:00 12987333.899387767538 237012614.600692272186 249999948.500080049038 1 60069.131001020 2023-05-05T03:08:38.488098+00:00 12987323.620563093573 237012624.879577904940 249999948.500140994787 1 60069.131012211 2023-05-05T03:08:39.454978+00:00 12987253.276130881160 237012695.223863810301 249999948.499994695187 1 60069.131025361 2023-05-05T03:08:40.591211+00:00 12987364.291475944221 237012584.208372414112 249999948.499848365784 1 60069.131035713 2023-05-05T03:08:41.485562+00:00 12987302.042180066928 237012646.457992076874 249999948.500172138214 1 60069.131047076 2023-05-05T03:08:42.467333+00:00 12987322.963760873303 237012625.536403506994 249999948.500164389610 1 60069.131059332 2023-05-05T03:08:43.526259+00:00 12987341.862700572237 237012606.637169420719 249999948.499870002270 1 60069.131072035 2023-05-05T03:08:44.623823+00:00 12987275.552780419588 237012672.947212576866 249999948.499992996454 1 60069.131081777 2023-05-05T03:08:45.465555+00:00 12987368.530763790011 237012579.969178915024 249999948.499942719936 1 60069.131094174 2023-05-05T03:08:46.536644+00:00 12987285.864166097715 237012662.635743498802 249999948.499909609556 1 60069.131105770 2023-05-05T03:08:47.538516+00:00 12987346.155079450458 237012602.344893991947 249999948.499973446131 1 60069.131116592 2023-05-05T03:08:48.473565+00:00 12987338.197180347517 237012610.302816331387 249999948.499996691942 1 60069.131128500 2023-05-05T03:08:49.502379+00:00 12987323.243969405070 237012625.256106555462 249999948.500075966120 1 60069.131140342 2023-05-05T03:08:50.525538+00:00 12987343.068098973483 237012605.431983292103 249999948.500082254410 1 60069.131152056 2023-05-05T03:08:51.537669+00:00 12987340.077088544145 237012608.422779530287 249999948.499868065119 1 60069.131163363 2023-05-05T03:08:52.514587+00:00 12987337.390162188560 237012611.109884798527 249999948.500046998262 1 60069.131175042 2023-05-05T03:08:53.523593+00:00 12987332.999762261286 237012615.500249922276 249999948.500012189150 1 60069.131185853 2023-05-05T03:08:54.457725+00:00 12987337.557255098596 237012610.942613989115 249999948.499869078398 1 60069.131197693 2023-05-05T03:08:55.480641+00:00 12987338.315993959084 237012610.184163928032 249999948.500157892704 1 60069.131209841 2023-05-05T03:08:56.530269+00:00 12987327.447953891009 237012621.052195966244 249999948.500149846077 1 60069.131221266 2023-05-05T03:08:57.517437+00:00 12987368.060811754316 237012580.439308106899 249999948.500119864941 1 60069.131232756 2023-05-05T03:08:58.510135+00:00 12987294.949099924415 237012653.550896704197 249999948.499996632338 1 60069.131244724 2023-05-05T03:08:59.544173+00:00 12987414.598464647308 237012533.901242434978 249999948.499707072973 1 60069.131256175 2023-05-05T03:09:00.533511+00:00 12987306.683746714145 237012641.816215664148 249999948.499962389469 1 60069.131267287 2023-05-05T03:09:01.493562+00:00 12987325.366356620565 237012623.133591860533 249999948.499948471785 1 60069.131280351 2023-05-05T03:09:02.622354+00:00 12987311.551904357970 237012636.947931319475 249999948.499835669994 1 60069.131291647 2023-05-05T03:09:03.598299+00:00 12987312.763018084690 237012635.737074702978 249999948.500092774630 1 60069.131302675 2023-05-05T03:09:04.551141+00:00 12987336.304147308692 237012612.195758104324 249999948.499905407429 1 60069.131314151 2023-05-05T03:09:05.542693+00:00 12987303.277958268300 237012645.221990257502 249999948.499948531389 1 60069.131325556 2023-05-05T03:09:06.528065+00:00 12987304.067297432572 237012644.432694554329 249999948.499991983175 1 60069.131336561 2023-05-05T03:09:07.478924+00:00 12987368.808244723827 237012579.691935986280 249999948.500180721283 1 60069.131348351 2023-05-05T03:09:08.497555+00:00 12987288.441519346088 237012660.058544129133 249999948.500063478947 1 60069.131359978 2023-05-05T03:09:09.502053+00:00 12987354.160839708522 237012594.339397042990 249999948.500236749649 1 60069.131371882 2023-05-05T03:09:10.530634+00:00 12987322.938671441749 237012625.561377614737 249999948.500049054623 1 60069.131383017 2023-05-05T03:09:11.492644+00:00 12987298.720136703923 237012649.779820263386 249999948.499956965446 1 60069.131394546 2023-05-05T03:09:12.488715+00:00 12987322.421482719481 237012626.078576773405 249999948.500059485435 1 60069.131406391 2023-05-05T03:09:13.512187+00:00 12987322.506019508466 237012625.993940263987 249999948.499959766865 1 60069.131418022 2023-05-05T03:09:14.517153+00:00 12987304.348389536142 237012644.151555418968 249999948.499944955111 1 60069.131429246 2023-05-05T03:09:15.486844+00:00 12987331.131273213774 237012617.368858367205 249999948.500131577253 1 60069.131441395 2023-05-05T03:09:16.536519+00:00 12987372.990475278348 237012575.509473294020 249999948.499948561192 1 60069.131452903 2023-05-05T03:09:17.530845+00:00 12987337.383550379425 237012611.116330683231 249999948.499881058931 1 60069.131463791 2023-05-05T03:09:18.471533+00:00 12987322.259615356103 237012626.240333676338 249999948.499949038029 1 60069.131475694 2023-05-05T03:09:19.499959+00:00 12987351.925602411851 237012596.574283242226 249999948.499885648489 1 60069.131487796 2023-05-05T03:09:20.545566+00:00 12987328.999151371419 237012619.500983148813 249999948.500134527683 1 60069.131499107 2023-05-05T03:09:21.522830+00:00 12987363.410797361284 237012585.089104145765 249999948.499901503325 1 60069.131510409 2023-05-05T03:09:22.499323+00:00 12987321.359602509066 237012627.140366733074 249999948.499969244003 1 60069.131521948 2023-05-05T03:09:23.496275+00:00 12987361.748405087739 237012586.751306444407 249999948.499711543322 1 60069.131533896 2023-05-05T03:09:24.528563+00:00 12987267.957958687097 237012680.542222619057 249999948.500181317329 1 60069.131544910 2023-05-05T03:09:25.480227+00:00 12987324.137958498672 237012624.361834943295 249999948.499793440104 1 60069.131557474 2023-05-05T03:09:26.565742+00:00 12987333.923171337694 237012614.576764822006 249999948.499936163425 1 60069.131568838 2023-05-05T03:09:27.547603+00:00 12987309.714149683714 237012638.785889267921 249999948.500038951635 1 60069.131580031 2023-05-05T03:09:28.514642+00:00 12987276.757644692436 237012671.742368668318 249999948.500013351440 1 60069.131591434 2023-05-05T03:09:29.499902+00:00 12987385.550993071869 237012562.948868125677 249999948.499861210585 1 60069.131603596 2023-05-05T03:09:30.550662+00:00 12987313.871178096160 237012634.628769308329 249999948.499947398901 1 60069.131615097 2023-05-05T03:09:31.544370+00:00 12987304.640653328970 237012643.859362125397 249999948.500015467405 1 60069.131626510 2023-05-05T03:09:32.530466+00:00 12987342.602422129363 237012605.897514790297 249999948.499936908484 1 60069.131638859 2023-05-05T03:09:33.597399+00:00 12987332.666819840670 237012615.832965731621 249999948.499785572290 1 60069.131649998 2023-05-05T03:09:34.559802+00:00 12987358.151770163327 237012590.348141968250 249999948.499912142754 1 60069.131660649 2023-05-05T03:09:35.480036+00:00 12987363.029605502263 237012585.470380067825 249999948.499985575676 1 60069.131673394 2023-05-05T03:09:36.581202+00:00 12987344.012232940644 237012604.487693786621 249999948.499926716089 1 60069.131684057 2023-05-05T03:09:37.502558+00:00 12987299.603206973523 237012648.896709054708 249999948.499916017056 1 60069.131696357 2023-05-05T03:09:38.565265+00:00 12987321.765668950975 237012626.734249114990 249999948.499918073416 1 60069.131707098 2023-05-05T03:09:39.493266+00:00 12987340.355737520382 237012608.144145011902 249999948.499882519245 1 60069.131719790 2023-05-05T03:09:40.589855+00:00 12987368.629444506019 237012579.870518267155 249999948.499962776899 1 60069.131730069 2023-05-05T03:09:41.478000+00:00 12987296.055578308180 237012652.444366455078 249999948.499944776297 1 60069.131742160 2023-05-05T03:09:42.522588+00:00 12987321.249411726370 237012627.250481277704 249999948.499893009663 1 60069.131753208 2023-05-05T03:09:43.477142+00:00 12987332.786390531808 237012615.713670045137 249999948.500060588121 1 60069.131765694 2023-05-05T03:09:44.555983+00:00 12987321.599060373381 237012626.901134967804 249999948.500195354223 1 60069.131776716 2023-05-05T03:09:45.508254+00:00 12987356.895123532042 237012591.604707151651 249999948.499830693007 1 60069.131788719 2023-05-05T03:09:46.545313+00:00 12987293.114927066490 237012655.384920984507 249999948.499848037958 1 60069.131799684 2023-05-05T03:09:47.492739+00:00 12987347.614039976150 237012600.885902136564 249999948.499942123890 1 60069.131811836 2023-05-05T03:09:48.542644+00:00 12987326.235354579985 237012622.264561057091 249999948.499915629625 1 60069.131823256 2023-05-05T03:09:49.529326+00:00 12987333.086389854550 237012615.413715064526 249999948.500104904175 1 60069.131834771 2023-05-05T03:09:50.524239+00:00 12987323.335871445015 237012625.164044231176 249999948.499915689230 1 60069.131845857 2023-05-05T03:09:51.482022+00:00 12987310.032795008272 237012638.467347800732 249999948.500142812729 1 60069.131858631 2023-05-05T03:09:52.585686+00:00 12987305.488156210631 237012643.012054383755 249999948.500210583210 1 60069.131869059 2023-05-05T03:09:53.486661+00:00 12987304.521183075383 237012643.978999823332 249999948.500182896852 1 60069.131881159 2023-05-05T03:09:54.532173+00:00 12987333.501463063061 237012614.998590379953 249999948.500053435564 1 60069.131892528 2023-05-05T03:09:55.514456+00:00 12987321.458409737796 237012627.041527748108 249999948.499937474728 1 60069.131904880 2023-05-05T03:09:56.581583+00:00 12987276.581807604060 237012671.918052315712 249999948.499859929085 1 60069.131915536 2023-05-05T03:09:57.502282+00:00 12987300.582286626101 237012647.917636215687 249999948.499922841787 1 60069.131927386 2023-05-05T03:09:58.526132+00:00 12987345.916383879259 237012602.583712160587 249999948.500096052885 1 60069.131938335 2023-05-05T03:09:59.472209+00:00 12987333.488517288119 237012615.011372148991 249999948.499889433384 1 60069.131949944 2023-05-05T03:10:00.475218+00:00 12987348.748484052718 237012599.751402914524 249999948.499886959791 1 60069.131966222 2023-05-05T03:10:01.881549+00:00 12987300.888551838696 237012647.611395508051 249999948.499947339296 1 60069.131976023 2023-05-05T03:10:02.728368+00:00 12987324.812339246273 237012623.687574684620 249999948.499913930893 1 60069.131987761 2023-05-05T03:10:03.742558+00:00 12987354.323495687917 237012594.176359683275 249999948.499855369329 1 60069.131997747 2023-05-05T03:10:04.605345+00:00 12987298.965958127752 237012649.534061789513 249999948.500019907951 1 60069.132007906 2023-05-05T03:10:05.483114+00:00 12987288.679670332000 237012659.820227652788 249999948.499897986650 1 60069.132021208 2023-05-05T03:10:06.632369+00:00 12987343.353249548003 237012605.146783560514 249999948.500033110380 1 60069.132032688 2023-05-05T03:10:07.624274+00:00 12987333.049453020096 237012615.450607687235 249999948.500060707331 1 60069.132043850 2023-05-05T03:10:08.588662+00:00 12987387.643536906689 237012560.856341481209 249999948.499878376722 1 60069.132055544 2023-05-05T03:10:09.599028+00:00 12987332.155278362334 237012616.344752907753 249999948.500031262636 1 60069.132066621 2023-05-05T03:10:10.556079+00:00 12987329.644670531154 237012618.855155974627 249999948.499826490879 1 60069.132078915 2023-05-05T03:10:11.618278+00:00 12987309.308201050386 237012639.191732048988 249999948.499933093786 1 60069.132088951 2023-05-05T03:10:12.485400+00:00 12987309.308426190168 237012639.191558420658 249999948.499984622002 1 60069.132102315 2023-05-05T03:10:13.640052+00:00 12987327.228089693934 237012621.271944075823 249999948.500033766031 1 60069.132112518 2023-05-05T03:10:14.521567+00:00 12987332.566902607679 237012615.933000713587 249999948.499903321266 1 60069.132125693 2023-05-05T03:10:15.659926+00:00 12987322.036646280438 237012626.463210582733 249999948.499856859446 1 60069.132137313 2023-05-05T03:10:16.663781+00:00 12987306.866139644757 237012641.633825302124 249999948.499964952469 1 60069.132148056 2023-05-05T03:10:17.592088+00:00 12987313.208397412673 237012635.291485667229 249999948.499883085489 1 60069.132159672 2023-05-05T03:10:18.595670+00:00 12987380.146556364372 237012568.353363275528 249999948.499919652939 1 60069.132171007 2023-05-05T03:10:19.575034+00:00 12987338.985542412847 237012609.514532417059 249999948.500074833632 1 60069.132182493 2023-05-05T03:10:20.567437+00:00 12987311.846657373011 237012636.653389841318 249999948.500047206879 1 60069.132193255 2023-05-05T03:10:21.497271+00:00 12987352.811387283728 237012595.688681840897 249999948.500069111586 1 60069.132204461 2023-05-05T03:10:22.465401+00:00 12987285.554604893550 237012662.945255339146 249999948.499860227108 1 60069.132217200 2023-05-05T03:10:23.566017+00:00 12987335.608268158510 237012612.891808182001 249999948.500076353550 1 60069.132228503 2023-05-05T03:10:24.542662+00:00 12987289.480857159942 237012659.018995523453 249999948.499852687120 1 60069.132240369 2023-05-05T03:10:25.567859+00:00 12987354.770314771682 237012593.729680299759 249999948.499995082617 1 60069.132251787 2023-05-05T03:10:26.554444+00:00 12987340.112565198913 237012608.387333840132 249999948.499899029732 1 60069.132264306 2023-05-05T03:10:27.636067+00:00 12987319.545957854018 237012628.953785657883 249999948.499743521214 1 60069.132274278 2023-05-05T03:10:28.497642+00:00 12987312.580304058269 237012635.919727504253 249999948.500031560659 1 60069.132286477 2023-05-05T03:10:29.551649+00:00 12987297.135181024671 237012651.364870131016 249999948.500051140785 1 60069.132299110 2023-05-05T03:10:30.643137+00:00 12987340.579275183380 237012607.920697599649 249999948.499972790480 1 60069.132309907 2023-05-05T03:10:31.575991+00:00 12987325.309717798606 237012623.190238416195 249999948.499956220388 1 60069.132322056 2023-05-05T03:10:32.625651+00:00 12987299.536367814988 237012648.963762491941 249999948.500130295753 1 60069.132333119 2023-05-05T03:10:33.581464+00:00 12987352.655029941350 237012595.844864189625 249999948.499894142151 1 60069.132344098 2023-05-05T03:10:34.530096+00:00 12987321.185672638938 237012627.314287543297 249999948.499960184097 1 60069.132355356 2023-05-05T03:10:35.502752+00:00 12987312.757003474981 237012635.743136346340 249999948.500139832497 1 60069.132367426 2023-05-05T03:10:36.545555+00:00 12987280.005685994402 237012668.494207203388 249999948.499893188477 1 60069.132378545 2023-05-05T03:10:37.506307+00:00 12987340.375920891762 237012608.124000996351 249999948.499921888113 1 60069.132391095 2023-05-05T03:10:38.590581+00:00 12987329.230595402420 237012619.269270807505 249999948.499866217375 1 60069.132401733 2023-05-05T03:10:39.509742+00:00 12987317.293304696679 237012631.206468582153 249999948.499773263931 1 60069.132413351 2023-05-05T03:10:40.513551+00:00 12987350.547390889376 237012597.952722162008 249999948.500113040209 1 60069.132425293 2023-05-05T03:10:41.545332+00:00 12987298.328793888912 237012650.171180725098 249999948.499974608421 1 60069.132436257 2023-05-05T03:10:42.492592+00:00 12987285.300385536626 237012663.199650317430 249999948.500035852194 1 60069.132447831 2023-05-05T03:10:43.492596+00:00 12987359.549860797822 237012588.950234353542 249999948.500095158815 1 60069.132459190 2023-05-05T03:10:44.474016+00:00 12987323.561789795756 237012624.938310235739 249999948.500100016594 1 60069.132471357 2023-05-05T03:10:45.525203+00:00 12987304.333951279521 237012644.166102349758 249999948.500053644180 1 60069.132482900 2023-05-05T03:10:46.522577+00:00 12987402.493867555633 237012546.005933552980 249999948.499801099300 1 60069.132494041 2023-05-05T03:10:47.485141+00:00 12987222.372924530879 237012726.127060085535 249999948.499984622002 1 60069.132506965 2023-05-05T03:10:48.601786+00:00 12987383.549915099517 237012564.949943572283 249999948.499858677387 1 60069.132517737 2023-05-05T03:10:49.532511+00:00 12987309.472711473703 237012639.027426987886 249999948.500138461590 1 60069.132529743 2023-05-05T03:10:50.569789+00:00 12987324.694251514971 237012623.805650115013 249999948.499901622534 1 60069.132541037 2023-05-05T03:10:51.545630+00:00 12987279.709549859166 237012668.790672212839 249999948.500222086906 1 60069.132553028 2023-05-05T03:10:52.581662+00:00 12987345.108654195443 237012603.391084522009 249999948.499738723040 1 60069.132563203 2023-05-05T03:10:53.460736+00:00 12987375.830673163757 237012572.669244974852 249999948.499918133020 1 60069.132574858 2023-05-05T03:10:54.467720+00:00 12987294.210543580353 237012654.289292126894 249999948.499835699797 1 60069.132586991 2023-05-05T03:10:55.516068+00:00 12987335.602049916983 237012612.897804737091 249999948.499854654074 1 60069.132597999 2023-05-05T03:10:56.467067+00:00 12987329.238865913823 237012619.261122614145 249999948.499988526106 1 60069.132610388 2023-05-05T03:10:57.537554+00:00 12987313.709344789386 237012634.790539920330 249999948.499884724617 1 60069.132620929 2023-05-05T03:10:58.448289+00:00 12987313.273987876251 237012635.225947886705 249999948.499935775995 1 60069.132632947 2023-05-05T03:10:59.486589+00:00 12987368.887423580512 237012579.612574696541 249999948.499998271465 1 60069.132644561 2023-05-05T03:11:00.490097+00:00 12987289.235900867730 237012659.264060556889 249999948.499961435795 1 60069.132656316 2023-05-05T03:11:01.505731+00:00 12987362.267390388995 237012586.232515186071 249999948.499905586243 1 60069.132669606 2023-05-05T03:11:02.653970+00:00 12987287.582564847544 237012660.917486816645 249999948.500051677227 1 60069.132681392 2023-05-05T03:11:03.672257+00:00 12987306.310757802799 237012642.189112067223 249999948.499869883060 1 60069.132692287 2023-05-05T03:11:04.613608+00:00 12987352.509854888543 237012595.990160375834 249999948.500015258789 1 60069.132703256 2023-05-05T03:11:05.561295+00:00 12987301.924630597234 237012646.575355291367 249999948.499985873699 1 60069.132714639 2023-05-05T03:11:06.544824+00:00 12987339.698540482670 237012608.801371246576 249999948.499911725521 1 60069.132725224 2023-05-05T03:11:07.459373+00:00 12987337.269935095683 237012611.230037480593 249999948.499972581863 1 60069.132737833 2023-05-05T03:11:08.548740+00:00 12987344.398239308968 237012604.101923853159 249999948.500163167715 1 60069.132748180 2023-05-05T03:11:09.442756+00:00 12987351.661351066083 237012596.838376313448 249999948.499727368355 1 60069.132760064 2023-05-05T03:11:10.469526+00:00 12987300.445481076837 237012648.054433405399 249999948.499914467335 1 60069.132773424 2023-05-05T03:11:11.623831+00:00 12987360.130346827209 237012588.369532436132 249999948.499879270792 1 60069.132784281 2023-05-05T03:11:12.561883+00:00 12987323.103417525068 237012625.396705538034 249999948.500123053789 1 60069.132795685 2023-05-05T03:11:13.547147+00:00 12987310.099091084674 237012638.400832593441 249999948.499923676252 1 60069.132807351 2023-05-05T03:11:14.555089+00:00 12987324.494259424508 237012624.005746722221 249999948.500006139278 1 60069.132818489 2023-05-05T03:11:15.517477+00:00 12987282.897792873904 237012665.602164834738 249999948.499957710505 1 60069.132830497 2023-05-05T03:11:16.554912+00:00 12987330.820662915707 237012617.679251134396 249999948.499914050102 1 60069.132841888 2023-05-05T03:11:17.539127+00:00 12987332.880367007107 237012615.619648039341 249999948.500015050173 1 60069.132852524 2023-05-05T03:11:18.458062+00:00 12987366.296286694705 237012582.203900158405 249999948.500186860561 1 60069.132864320 2023-05-05T03:11:19.477223+00:00 12987346.945911154151 237012601.554273277521 249999948.500184416771 1 60069.132875759 2023-05-05T03:11:20.465585+00:00 12987265.397948626429 237012683.102080613375 249999948.500029236078 1 60069.132887583 2023-05-05T03:11:21.487158+00:00 12987329.891736648977 237012618.608376383781 249999948.500113040209 1 60069.132899228 2023-05-05T03:11:22.493350+00:00 12987383.502996647730 237012564.996746867895 249999948.499743521214 1 60069.132910708 2023-05-05T03:11:23.485149+00:00 12987381.344065284356 237012567.155790627003 249999948.499855905771 1 60069.132922422 2023-05-05T03:11:24.497249+00:00 12987311.158477108926 237012637.341609090567 249999948.500086188316 1 60069.132933856 2023-05-05T03:11:25.485116+00:00 12987359.660130765289 237012588.839860051870 249999948.499990820885 1 60069.132945945 2023-05-05T03:11:26.529588+00:00 12987281.485841615126 237012667.014308840036 249999948.500150442123 1 60069.132957741 2023-05-05T03:11:27.548790+00:00 12987352.077907780185 237012596.421854466200 249999948.499762237072 1 60069.132969150 2023-05-05T03:11:28.534543+00:00 12987325.365175846964 237012623.134739041328 249999948.499914884567 1 60069.132980271 2023-05-05T03:11:29.495455+00:00 12987350.402147587389 237012598.097819566727 249999948.499967157841 1 60069.132991957 2023-05-05T03:11:30.505076+00:00 12987304.776953103021 237012643.722974151373 249999948.499927252531 1 60069.133003758 2023-05-05T03:11:31.524713+00:00 12987320.910516675562 237012627.589750915766 249999948.500267595053 1 60069.133014525 2023-05-05T03:11:32.454950+00:00 12987344.126968950033 237012604.372883260250 249999948.499852210283 1 60069.133026371 2023-05-05T03:11:33.478443+00:00 12987303.253050785512 237012645.246898233891 249999948.499949008226 1 60069.133038606 2023-05-05T03:11:34.535617+00:00 12987354.354672057554 237012594.145220458508 249999948.499892503023 1 60069.133049777 2023-05-05T03:11:35.500696+00:00 12987333.809324508533 237012614.690608352423 249999948.499932855368 1 60069.133061458 2023-05-05T03:11:36.509970+00:00 12987336.327491296455 237012612.172667741776 249999948.500159025192 1 60069.133072476 2023-05-05T03:11:37.461932+00:00 12987334.726468252018 237012613.773479044437 249999948.499947309494 1 60069.133084402 2023-05-05T03:11:38.492317+00:00 12987299.674137378111 237012648.825694024563 249999948.499831408262 1 60069.133096808 2023-05-05T03:11:39.564175+00:00 12987332.063260726631 237012616.436591267586 249999948.499852001667 1 60069.133107462 2023-05-05T03:11:40.484692+00:00 12987341.646161416546 237012606.853668540716 249999948.499829947948 1 60069.133119124 2023-05-05T03:11:41.492288+00:00 12987306.910636804998 237012641.589369267225 249999948.500006079674 1 60069.133130439 2023-05-05T03:11:42.469915+00:00 12987341.313272800297 237012607.186646699905 249999948.499919503927 1 60069.133142231 2023-05-05T03:11:43.488801+00:00 12987363.144511457533 237012585.355466157198 249999948.499977618456 1 60069.133153866 2023-05-05T03:11:44.493974+00:00 12987333.178850550205 237012615.321169912815 249999948.500020474195 1 60069.133165233 2023-05-05T03:11:45.476160+00:00 12987299.857780467719 237012648.642127484083 249999948.499907940626 1 60069.133177511 2023-05-05T03:11:46.536935+00:00 12987291.123077414930 237012657.376909255981 249999948.499986678362 1 60069.133188987 2023-05-05T03:11:47.528449+00:00 12987320.091318743303 237012628.408734470606 249999948.500053226948 1 60069.133200319 2023-05-05T03:11:48.507612+00:00 12987359.942189365625 237012588.557813227177 249999948.500002592802 1 60069.133211559 2023-05-05T03:11:49.478707+00:00 12987322.367849335074 237012626.132141113281 249999948.499990463257 1 60069.133223861 2023-05-05T03:11:50.541558+00:00 12987323.509296741337 237012624.990592658520 249999948.499889403582 1 60069.133234858 2023-05-05T03:11:51.491720+00:00 12987328.997098315507 237012619.502992063761 249999948.500090390444 1 60069.133246594 2023-05-05T03:11:52.505748+00:00 12987319.595160914585 237012628.904707729816 249999948.499868631363 1 60069.133257960 2023-05-05T03:11:53.487796+00:00 12987342.015654357150 237012606.484354346991 249999948.500008702278 1 60069.133269586 2023-05-05T03:11:54.492189+00:00 12987301.853364503011 237012646.646797478199 249999948.500161975622 1 60069.133281180 2023-05-05T03:11:55.493915+00:00 12987310.130122127011 237012638.369820922613 249999948.499943047762 1 60069.133293212 2023-05-05T03:11:56.533566+00:00 12987305.469030596316 237012643.030860155821 249999948.499890744686 1 60069.133304462 2023-05-05T03:11:57.505558+00:00 12987322.233949009329 237012626.266175836325 249999948.500124841928 1 60069.133315580 2023-05-05T03:11:58.466096+00:00 12987341.026282044128 237012607.473729223013 249999948.500011265278 1 60069.133327251 2023-05-05T03:11:59.474511+00:00 12987328.846484908834 237012619.653336226940 249999948.499821126461 1 60069.133339351 2023-05-05T03:12:00.519933+00:00 12987286.862388907000 237012661.637458503246 249999948.499847412109 1 60069.133355847 2023-05-05T03:12:01.945161+00:00 12987335.542328603566 237012612.957581073046 249999948.499909669161 1 60069.133364601 2023-05-05T03:12:02.701540+00:00 12987335.051965871826 237012613.447876602411 249999948.499842464924 1 60069.133375536 2023-05-05T03:12:03.646291+00:00 12987337.889713931829 237012610.610387563705 249999948.500101506710 1 60069.133386592 2023-05-05T03:12:04.601569+00:00 12987327.071868089959 237012621.427991330624 249999948.499859422445 1 60069.133399484 2023-05-05T03:12:05.715386+00:00 12987274.575631925836 237012673.924390852451 249999948.500022768974 1 60069.133410484 2023-05-05T03:12:06.665760+00:00 12987368.772334957495 237012579.727754116058 249999948.500089079142 1 60069.133421277 2023-05-05T03:12:07.598350+00:00 12987350.228414809331 237012598.271583288908 249999948.499998092651 1 60069.133432406 2023-05-05T03:12:08.559844+00:00 12987333.708650412038 237012614.791279673576 249999948.499930083752 1 60069.133443909 2023-05-05T03:12:09.553759+00:00 12987306.811834122986 237012641.688001215458 249999948.499835342169 1 60069.133455098 2023-05-05T03:12:10.520493+00:00 12987339.461051359773 237012609.039049953222 249999948.500101327896 1 60069.133466766 2023-05-05T03:12:11.528568+00:00 12987343.718559114262 237012604.781466215849 249999948.500025331974 1 60069.133478720 2023-05-05T03:12:12.561407+00:00 12987346.888921581209 237012601.611041188240 249999948.499962776899 1 60069.133490018 2023-05-05T03:12:13.537512+00:00 12987327.977579314262 237012620.522300451994 249999948.499879777431 1 60069.133501975 2023-05-05T03:12:14.570657+00:00 12987314.886161314324 237012633.613823473454 249999948.499984800816 1 60069.133512992 2023-05-05T03:12:15.522514+00:00 12987306.250467456877 237012642.249535799026 249999948.500003248453 1 60069.133524692 2023-05-05T03:12:16.533389+00:00 12987353.078215047717 237012595.421773314476 249999948.499988377094 1 60069.133535925 2023-05-05T03:12:17.503951+00:00 12987309.816085720435 237012638.683933973312 249999948.500019699335 1 60069.133547809 2023-05-05T03:12:18.530699+00:00 12987318.178673233837 237012630.321395337582 249999948.500068575144 1 60069.133559378 2023-05-05T03:12:19.530227+00:00 12987306.968831012025 237012641.531076997519 249999948.499908000231 1 60069.133571482 2023-05-05T03:12:20.576030+00:00 12987371.766932453960 237012576.733015328646 249999948.499947786331 1 60069.133582872 2023-05-05T03:12:21.560130+00:00 12987284.509882014245 237012663.989932000637 249999948.499814003706 1 60069.133594328 2023-05-05T03:12:22.549894+00:00 12987329.731306923553 237012618.768501609564 249999948.499808520079 1 60069.133605604 2023-05-05T03:12:23.524181+00:00 12987288.561291193590 237012659.938735812902 249999948.500027000904 1 60069.133617068 2023-05-05T03:12:24.514653+00:00 12987328.308549463749 237012620.191456913948 249999948.500006377697 1 60069.133629230 2023-05-05T03:12:25.565459+00:00 12987303.728638464585 237012644.771208316088 249999948.499846786261 1 60069.133640725 2023-05-05T03:12:26.558624+00:00 12987339.081731023267 237012609.418163299561 249999948.499894320965 1 60069.133652366 2023-05-05T03:12:27.564410+00:00 12987363.250673515722 237012585.249433070421 249999948.500106573105 1 60069.133663685 2023-05-05T03:12:28.542411+00:00 12987333.356808587909 237012615.143229007721 249999948.500037610531 1 60069.133675789 2023-05-05T03:12:29.588219+00:00 12987296.078090459108 237012652.421994417906 249999948.500084877014 1 60069.133687217 2023-05-05T03:12:30.575509+00:00 12987377.709404598922 237012570.790420383215 249999948.499824970961 1 60069.133698271 2023-05-05T03:12:31.530608+00:00 12987282.618674045429 237012665.881125926971 249999948.499799966812 1 60069.133710043 2023-05-05T03:12:32.547668+00:00 12987385.897471265867 237012562.602427929640 249999948.499899208546 1 60069.133721991 2023-05-05T03:12:33.580068+00:00 12987275.909929189831 237012672.590070158243 249999948.499999344349 1 60069.133733822 2023-05-05T03:12:34.602226+00:00 12987320.263745188713 237012628.236318260431 249999948.500063449144 1 60069.133745895 2023-05-05T03:12:35.645350+00:00 12987309.553393691778 237012638.946511149406 249999948.499904841185 1 60069.133757307 2023-05-05T03:12:36.631299+00:00 12987318.666579814628 237012629.833305180073 249999948.499884992838 1 60069.133767686 2023-05-05T03:12:37.528065+00:00 12987383.590438012034 237012564.909524619579 249999948.499962627888 1 60069.133778644 2023-05-05T03:12:38.474851+00:00 12987314.152796439826 237012634.347281634808 249999948.500078082085 1 60069.133790724 2023-05-05T03:12:39.518501+00:00 12987316.272973161191 237012632.227151095867 249999948.500124245882 1 60069.133801870 2023-05-05T03:12:40.481566+00:00 12987392.554172219709 237012555.945517152548 249999948.499689370394 1 60069.133813296 2023-05-05T03:12:41.468770+00:00 12987343.107141809538 237012605.392731189728 249999948.499873012304 1 60069.133824761 2023-05-05T03:12:42.459360+00:00 12987326.969308137894 237012621.530633091927 249999948.499941229820 1 60069.133836564 2023-05-05T03:12:43.479140+00:00 12987331.392370577902 237012617.107510447502 249999948.499881029129 1 60069.133848109 2023-05-05T03:12:44.476613+00:00 12987294.293881861493 237012654.206166177988 249999948.500048041344 1 60069.133860339 2023-05-05T03:12:45.533325+00:00 12987323.540233779699 237012624.959674119949 249999948.499907910824 1 60069.133872167 2023-05-05T03:12:46.555214+00:00 12987371.008587788790 237012577.491274714470 249999948.499862492085 1 60069.133883162 2023-05-05T03:12:47.505215+00:00 12987329.051429564133 237012619.448542386293 249999948.499971956015 1 60069.133894752 2023-05-05T03:12:48.506558+00:00 12987286.512243939564 237012661.987843900919 249999948.500087827444 1 60069.133906502 2023-05-05T03:12:49.521809+00:00 12987387.507685948163 237012560.992262452841 249999948.499948412180 1 60069.133918275 2023-05-05T03:12:50.538944+00:00 12987322.356041761115 237012626.144154161215 249999948.500195920467 1 60069.133929138 2023-05-05T03:12:51.477542+00:00 12987329.029834987596 237012619.470221221447 249999948.500056207180 1 60069.133941067 2023-05-05T03:12:52.508207+00:00 12987267.951277188957 237012680.548761785030 249999948.500038981438 1 60069.133952702 2023-05-05T03:12:53.513510+00:00 12987297.892512086779 237012650.607487112284 249999948.499999195337 1 60069.133964701 2023-05-05T03:12:54.550114+00:00 12987353.822094203904 237012594.677891343832 249999948.499985545874 1 60069.133975796 2023-05-05T03:12:55.508763+00:00 12987332.488614263013 237012616.011173129082 249999948.499787390232 1 60069.133987916 2023-05-05T03:12:56.555905+00:00 12987386.043951733038 237012562.456107348204 249999948.500059068203 1 60069.133998490 2023-05-05T03:12:57.469526+00:00 12987341.163072202355 237012607.336792975664 249999948.499865174294 1 60069.134011207 2023-05-05T03:12:58.568305+00:00 12987318.486014252529 237012630.013893187046 249999948.499907433987 1 60069.134022306 2023-05-05T03:12:59.527222+00:00 12987293.652605216950 237012654.847437739372 249999948.500042945147 1 60069.134033629 2023-05-05T03:13:00.505546+00:00 12987321.960114002228 237012626.539846867323 249999948.499960869551 1 60069.134045089 2023-05-05T03:13:01.495693+00:00 12987315.375884581357 237012633.123979270458 249999948.499863862991 1 60069.134059083 2023-05-05T03:13:02.704735+00:00 12987337.001677278429 237012611.498373359442 249999948.500050634146 1 60069.134069155 2023-05-05T03:13:03.574986+00:00 12987296.337617596611 237012652.162394344807 249999948.500011950731 1 60069.134080575 2023-05-05T03:13:04.561681+00:00 12987315.187316667289 237012633.312823057175 249999948.500139713287 1 60069.134091916 2023-05-05T03:13:05.541581+00:00 12987338.212922455743 237012610.287048339844 249999948.499970793724 1 60069.134103606 2023-05-05T03:13:06.551604+00:00 12987301.682969817892 237012646.817209243774 249999948.500179052353 1 60069.134114787 2023-05-05T03:13:07.517556+00:00 12987308.542897850275 237012639.957134991884 249999948.500032842159 1 60069.134126053 2023-05-05T03:13:08.490967+00:00 12987350.415223745629 237012598.084727168083 249999948.499950915575 1 60069.134138172 2023-05-05T03:13:09.538073+00:00 12987298.638068541884 237012649.861890792847 249999948.499959349632 1 60069.134149321 2023-05-05T03:13:10.501381+00:00 12987310.548139195889 237012637.951814502478 249999948.499953687191 1 60069.134160968 2023-05-05T03:13:11.507614+00:00 12987350.485846182331 237012598.014154136181 249999948.500000327826 1 60069.134172970 2023-05-05T03:13:12.544651+00:00 12987365.561899945140 237012582.938166409731 249999948.500066339970 1 60069.134183963 2023-05-05T03:13:13.494431+00:00 12987268.265655277297 237012680.234302341938 249999948.499957621098 1 60069.134196036 2023-05-05T03:13:14.537456+00:00 12987347.363499304280 237012601.136411547661 249999948.499910861254 1 60069.134206628 2023-05-05T03:13:15.452664+00:00 12987334.110269188881 237012614.389789015055 249999948.500058203936 1 60069.134219361 2023-05-05T03:13:16.552743+00:00 12987332.295275127515 237012616.204786241055 249999948.500061362982 1 60069.134231261 2023-05-05T03:13:17.580928+00:00 12987344.326012155041 237012604.173818975687 249999948.499831140041 1 60069.134242093 2023-05-05T03:13:18.516851+00:00 12987358.411537813023 237012590.088375747204 249999948.499913573265 1 60069.134253259 2023-05-05T03:13:19.481544+00:00 12987302.309905594215 237012646.190239429474 249999948.500145018101 1 60069.134264581 2023-05-05T03:13:20.459816+00:00 12987334.408168476075 237012614.091841578484 249999948.500010043383 1 60069.134276574 2023-05-05T03:13:21.495993+00:00 12987347.995392113924 237012600.504693865776 249999948.500085979700 1 60069.134287803 2023-05-05T03:13:22.466137+00:00 12987299.367250207812 237012649.132553130388 249999948.499803334475 1 60069.134299775 2023-05-05T03:13:23.500572+00:00 12987330.386857578531 237012618.113290697336 249999948.500148266554 1 60069.134311162 2023-05-05T03:13:24.484410+00:00 12987292.390064174309 237012656.109939068556 249999948.500003248453 1 60069.134323479 2023-05-05T03:13:25.548562+00:00 12987310.528378192335 237012637.971608638763 249999948.499986827374 1 60069.134335141 2023-05-05T03:13:26.556132+00:00 12987308.962134124711 237012639.537934631109 249999948.500068753958 1 60069.134345977 2023-05-05T03:13:27.492372+00:00 12987382.239756235853 237012566.260365426540 249999948.500121653080 1 60069.134357058 2023-05-05T03:13:28.449801+00:00 12987306.237724462524 237012642.262134581804 249999948.499859035015 1 60069.134369143 2023-05-05T03:13:29.493982+00:00 12987355.974384307861 237012592.525473475456 249999948.499857783318 1 60069.134380473 2023-05-05T03:13:30.472896+00:00 12987342.606376538053 237012605.893496572971 249999948.499873101711 1 60069.134391967 2023-05-05T03:13:31.465919+00:00 12987378.288884248585 237012570.211207628250 249999948.500091880560 1 60069.134403636 2023-05-05T03:13:32.474168+00:00 12987251.429528372362 237012697.070504575968 249999948.500032961369 1 60069.134415733 2023-05-05T03:13:33.519296+00:00 12987353.796535382047 237012594.703533828259 249999948.500069200993 1 60069.134427194 2023-05-05T03:13:34.509570+00:00 12987325.710713684559 237012622.789195239544 249999948.499908924103 1 60069.134438631 2023-05-05T03:13:35.497724+00:00 12987323.323027523234 237012625.176983594894 249999948.500011116266 1 60069.134449922 2023-05-05T03:13:36.473293+00:00 12987311.603571759537 237012636.896453410387 249999948.500025182962 1 60069.134461462 2023-05-05T03:13:37.470347+00:00 12987289.557915050536 237012658.942152768373 249999948.500067830086 1 60069.134473128 2023-05-05T03:13:38.478226+00:00 12987349.784717131406 237012598.715197235346 249999948.499914377928 1 60069.134485012 2023-05-05T03:13:39.505032+00:00 12987327.876423964277 237012620.623442232609 249999948.499866187572 1 60069.134497127 2023-05-05T03:13:40.551764+00:00 12987340.055242830887 237012608.444611132145 249999948.499853968620 1 60069.134508034 2023-05-05T03:13:41.494146+00:00 12987343.505909390748 237012604.994237929583 249999948.500147312880 1 60069.134519845 2023-05-05T03:13:42.514653+00:00 12987343.203693531454 237012605.296061664820 249999948.499755203724 1 60069.134532226 2023-05-05T03:13:43.584299+00:00 12987341.791084935889 237012606.708981215954 249999948.500066161156 1 60069.134542542 2023-05-05T03:13:44.475576+00:00 12987295.285505091771 237012653.214549779892 249999948.500054866076 1 60069.134554460 2023-05-05T03:13:45.505319+00:00 12987317.511564344168 237012630.988370746374 249999948.499935090542 1 60069.134565565 2023-05-05T03:13:46.464854+00:00 12987323.611720314249 237012624.888076275587 249999948.499796599150 1 60069.134578294 2023-05-05T03:13:47.564622+00:00 12987368.896120309830 237012579.603741884232 249999948.499862194061 1 60069.134588813 2023-05-05T03:13:48.473475+00:00 12987328.789606058970 237012619.710377782583 249999948.499983847141 1 60069.134600713 2023-05-05T03:13:49.501640+00:00 12987320.494001012295 237012628.006061524153 249999948.500062525272 1 60069.134612050 2023-05-05T03:13:50.481095+00:00 12987329.445836309344 237012619.054207682610 249999948.500043988228 1 60069.134623708 2023-05-05T03:13:51.488397+00:00 12987322.973225522786 237012625.526689261198 249999948.499914795160 1 60069.134635000 2023-05-05T03:13:52.463994+00:00 12987325.207928488031 237012623.291974902153 249999948.499903380871 1 60069.134647333 2023-05-05T03:13:53.529550+00:00 12987377.908655177802 237012570.591396749020 249999948.500051915646 1 60069.134658495 2023-05-05T03:13:54.494020+00:00 12987305.613062636927 237012642.886971741915 249999948.500034391880 1 60069.134670446 2023-05-05T03:13:55.526523+00:00 12987284.847865175456 237012663.652087241411 249999948.499952405691 1 60069.134682403 2023-05-05T03:13:56.559591+00:00 12987316.861041678116 237012631.638987898827 249999948.500029563904 1 60069.134693619 2023-05-05T03:13:57.528669+00:00 12987351.553695775568 237012596.946293830872 249999948.499989598989 1 60069.134704799 2023-05-05T03:13:58.494633+00:00 12987286.700269110501 237012661.799810230732 249999948.500079333782 1 60069.134717115 2023-05-05T03:13:59.558737+00:00 12987375.299214420840 237012573.200537115335 249999948.499751538038 1 60069.134728796 2023-05-05T03:14:00.567972+00:00 12987349.006996411830 237012599.493046224117 249999948.500042647123 1 60069.134742537 2023-05-05T03:14:01.755156+00:00 12987299.433166176081 237012649.066736906767 249999948.499903082848 1 60069.134753438 2023-05-05T03:14:02.697027+00:00 12987357.301783993840 237012591.198343694210 249999948.500127673149 1 60069.134763733 2023-05-05T03:14:03.586584+00:00 12987322.415498353541 237012626.084759771824 249999948.500258117914 1 60069.134774762 2023-05-05T03:14:04.539446+00:00 12987312.852626858279 237012635.647352844477 249999948.499979704618 1 60069.134787504 2023-05-05T03:14:05.640330+00:00 12987323.643169257790 237012624.856921285391 249999948.500090539455 1 60069.134797556 2023-05-05T03:14:06.508827+00:00 12987344.181303858757 237012604.318783551455 249999948.500087410212 1 60069.134809389 2023-05-05T03:14:07.531181+00:00 12987316.510925762355 237012631.988908141851 249999948.499833911657 1 60069.134821719 2023-05-05T03:14:08.596528+00:00 12987339.115514405072 237012609.384497046471 249999948.500011444092 1 60069.134832838 2023-05-05T03:14:09.557207+00:00 12987367.991632483900 237012580.508315235376 249999948.499947726727 1 60069.134844382 2023-05-05T03:14:10.554655+00:00 12987336.050311543047 237012612.449700206518 249999948.500011742115 1 60069.134855648 2023-05-05T03:14:11.527984+00:00 12987312.803918112069 237012635.696104645729 249999948.500022768974 1 60069.134867178 2023-05-05T03:14:12.524220+00:00 12987303.546342378482 237012644.953635752201 249999948.499978125095 1 60069.134878537 2023-05-05T03:14:13.505560+00:00 12987317.977930484340 237012630.522040188313 249999948.499970674515 1 60069.134890360 2023-05-05T03:14:14.527125+00:00 12987325.291491393000 237012623.208312660456 249999948.499804049730 1 60069.134902135 2023-05-05T03:14:15.544492+00:00 12987373.932794032618 237012574.567182064056 249999948.499976098537 1 60069.134914040 2023-05-05T03:14:16.573016+00:00 12987278.942196328193 237012669.557834506035 249999948.500030845404 1 60069.134924625 2023-05-05T03:14:17.487601+00:00 12987310.732516963035 237012637.767307400703 249999948.499824374914 1 60069.134936654 2023-05-05T03:14:18.526936+00:00 12987381.344916574657 237012567.155071973801 249999948.499988555908 1 60069.134948545 2023-05-05T03:14:19.554291+00:00 12987306.626266587526 237012641.874019354582 249999948.500285953283 1 60069.134959377 2023-05-05T03:14:20.490183+00:00 12987317.639938862994 237012630.860091388226 249999948.500030249357 1 60069.134971296 2023-05-05T03:14:21.519969+00:00 12987330.492526637390 237012618.007555454969 249999948.500082105398 1 60069.134983086 2023-05-05T03:14:22.538632+00:00 12987362.520688388497 237012585.979237675667 249999948.499926060438 1 60069.134994372 2023-05-05T03:14:23.513700+00:00 12987361.432626232505 237012587.067223966122 249999948.499850213528 1 60069.135005516 2023-05-05T03:14:24.476589+00:00 12987322.352664435282 237012626.147364079952 249999948.500028520823 1 60069.135017333 2023-05-05T03:14:25.497555+00:00 12987338.942438548431 237012609.557702720165 249999948.500141263008 1 60069.135029138 2023-05-05T03:14:26.517542+00:00 12987305.988990662619 237012642.511112153530 249999948.500102818012 1 60069.135041224 2023-05-05T03:14:27.561720+00:00 12987335.873334515840 237012612.626721978188 249999948.500056505203 1 60069.135052287 2023-05-05T03:14:28.517561+00:00 12987297.052548082545 237012651.447594761848 249999948.500142842531 1 60069.135063916 2023-05-05T03:14:29.522376+00:00 12987345.130394002423 237012603.369534313679 249999948.499928325415 1 60069.135075851 2023-05-05T03:14:30.553563+00:00 12987333.018759155646 237012615.481150954962 249999948.499910116196 1 60069.135087609 2023-05-05T03:14:31.569449+00:00 12987348.587017696351 237012599.913016229868 249999948.500033915043 1 60069.135097945 2023-05-05T03:14:32.462412+00:00 12987311.641412140802 237012636.858516335487 249999948.499928474426 1 60069.135110274 2023-05-05T03:14:33.527672+00:00 12987375.606332398951 237012572.893588423729 249999948.499920815229 1 60069.135121622 2023-05-05T03:14:34.508157+00:00 12987370.223457038403 237012578.276450723410 249999948.499907761812 1 60069.135133567 2023-05-05T03:14:35.540208+00:00 12987326.046660423279 237012622.453272223473 249999948.499932646751 1 60069.135144672 2023-05-05T03:14:36.499658+00:00 12987312.256300084293 237012636.243744283915 249999948.500044375658 1 60069.135156097 2023-05-05T03:14:37.486807+00:00 12987324.128647433594 237012624.371434777975 249999948.500082224607 1 60069.135167503 2023-05-05T03:14:38.472230+00:00 12987312.584218777716 237012635.915902137756 249999948.500120908022 1 60069.135178937 2023-05-05T03:14:39.460104+00:00 12987322.209524808452 237012626.290468126535 249999948.499992936850 1 60069.135190452 2023-05-05T03:14:40.455038+00:00 12987328.052572619170 237012620.447601854801 249999948.500174462795 1 60069.135201916 2023-05-05T03:14:41.445554+00:00 12987350.504643853754 237012597.995357334614 249999948.500001192093 1 60069.135214601 2023-05-05T03:14:42.541531+00:00 12987330.855397848412 237012617.644715458155 249999948.500113308430 1 60069.135225988 2023-05-05T03:14:43.525322+00:00 12987348.494707562029 237012600.005140602589 249999948.499848157167 1 60069.135238148 2023-05-05T03:14:44.576005+00:00 12987324.079370832071 237012624.420480251312 249999948.499851077795 1 60069.135248348 2023-05-05T03:14:45.457252+00:00 12987332.473770467564 237012616.026293009520 249999948.500063478947 1 60069.135260454 2023-05-05T03:14:46.503245+00:00 12987352.824838498607 237012595.675237625837 249999948.500076115131 1 60069.135272465 2023-05-05T03:14:47.540932+00:00 12987311.028407460079 237012637.471651226282 249999948.500058680773 1 60069.135283582 2023-05-05T03:14:48.501528+00:00 12987357.332397198305 237012591.167382955551 249999948.499780148268 1 60069.135294697 2023-05-05T03:14:49.461808+00:00 12987349.994154784828 237012598.505886435509 249999948.500041216612 1 60069.135306260 2023-05-05T03:14:50.460812+00:00 12987330.544694403186 237012617.955338954926 249999948.500033348799 1 60069.135318166 2023-05-05T03:14:51.489546+00:00 12987287.561786547303 237012660.938278436661 249999948.500064969063 1 60069.135329509 2023-05-05T03:14:52.469574+00:00 12987380.507630240172 237012567.992210060358 249999948.499840289354 1 60069.135341537 2023-05-05T03:14:53.508768+00:00 12987316.859049210325 237012631.640978157520 249999948.500027358532 1 60069.135353085 2023-05-05T03:14:54.506526+00:00 12987301.557893168181 237012646.941888928413 249999948.499782085419 1 60069.135364647 2023-05-05T03:14:55.505547+00:00 12987309.805717702955 237012638.694322049618 249999948.500039756298 1 60069.135377302 2023-05-05T03:14:56.598907+00:00 12987316.133760534227 237012632.366225957870 249999948.499986499548 1 60069.135387402 2023-05-05T03:14:57.471544+00:00 12987325.805877186358 237012622.693987965584 249999948.499865144491 1 60069.135399277 2023-05-05T03:14:58.497564+00:00 12987274.389967231080 237012674.110237002373 249999948.500204235315 1 60069.135410445 2023-05-05T03:14:59.462446+00:00 12987390.452894743532 237012558.047116696835 249999948.500011444092 1 60069.135422739 2023-05-05T03:15:00.524615+00:00 12987305.436379706487 237012643.063682585955 249999948.500062286854 1 60069.135438694 2023-05-05T03:15:01.903121+00:00 12987295.168454756960 237012653.331464409828 249999948.499919176102 1 60069.135449194 2023-05-05T03:15:02.810343+00:00 12987323.176115250215 237012625.323927879333 249999948.500043123960 1 60069.135458185 2023-05-05T03:15:03.587161+00:00 12987350.830447057262 237012597.669445008039 249999948.499892055988 1 60069.135469712 2023-05-05T03:15:04.583093+00:00 12987348.647485859692 237012599.852274388075 249999948.499760240316 1 60069.135481475 2023-05-05T03:15:05.599482+00:00 12987330.018396351486 237012618.481565624475 249999948.499961972237 1 60069.135493787 2023-05-05T03:15:06.663217+00:00 12987357.280201613903 237012591.219562798738 249999948.499764412642 1 60069.135503907 2023-05-05T03:15:07.537557+00:00 12987319.539824746549 237012628.960050314665 249999948.499875068665 1 60069.135515614 2023-05-05T03:15:08.549038+00:00 12987369.875176204368 237012578.624745190144 249999948.499921381474 1 60069.135527586 2023-05-05T03:15:09.583378+00:00 12987275.597289251164 237012672.902604460716 249999948.499893724918 1 60069.135538392 2023-05-05T03:15:10.517061+00:00 12987391.485786616802 237012557.014204382896 249999948.499990999699 1 60069.135549922 2023-05-05T03:15:11.513290+00:00 12987315.433842921630 237012633.066212415695 249999948.500055342913 1 60069.135561822 2023-05-05T03:15:12.541374+00:00 12987279.131874384359 237012669.368213176727 249999948.500087559223 1 60069.135573629 2023-05-05T03:15:13.561541+00:00 12987317.066940512508 237012631.432984739542 249999948.499925255775 1 60069.135583861 2023-05-05T03:15:14.445557+00:00 12987313.985079552978 237012634.514828085899 249999948.499907642603 1 60069.135595920 2023-05-05T03:15:15.487554+00:00 12987314.093479324132 237012634.406687855721 249999948.500167191029 1 60069.135607793 2023-05-05T03:15:16.513349+00:00 12987327.226898483932 237012621.273089230061 249999948.499987721443 1 60069.135618626 2023-05-05T03:15:17.449268+00:00 12987338.832524759695 237012609.667470365763 249999948.499995112419 1 60069.135630887 2023-05-05T03:15:18.508687+00:00 12987406.081034755334 237012542.418798446655 249999948.499833196402 1 60069.135642325 2023-05-05T03:15:19.496898+00:00 12987322.974155446514 237012625.525935053825 249999948.500090509653 1 60069.135653537 2023-05-05T03:15:20.465608+00:00 12987321.974910190329 237012626.525058746338 249999948.499968945980 1 60069.135665628 2023-05-05T03:15:21.510262+00:00 12987336.946097904816 237012611.553891569376 249999948.499989479780 1 60069.135677489 2023-05-05T03:15:22.535040+00:00 12987326.496000600979 237012622.003933638334 249999948.499934226274 1 60069.135688349 2023-05-05T03:15:23.473315+00:00 12987330.373992281035 237012618.125928878784 249999948.499921172857 1 60069.135700138 2023-05-05T03:15:24.491946+00:00 12987325.978435290977 237012622.521687388420 249999948.500122666359 1 60069.135711960 2023-05-05T03:15:25.513379+00:00 12987331.074406946078 237012617.425499141216 249999948.499906092882 1 60069.135723210 2023-05-05T03:15:26.485334+00:00 12987291.085141485557 237012657.414871454239 249999948.500012934208 1 60069.135735250 2023-05-05T03:15:27.525554+00:00 12987269.398954588920 237012679.100871145725 249999948.499825745821 1 60069.135746666 2023-05-05T03:15:28.511966+00:00 12987339.574113240466 237012608.925723552704 249999948.499836802483 1 60069.135758398 2023-05-05T03:15:29.525557+00:00 12987306.539086619392 237012641.960984230042 249999948.500070840120 1 60069.135770611 2023-05-05T03:15:30.580763+00:00 12987407.415293684229 237012541.084785580635 249999948.500079274178 1 60069.135781647 2023-05-05T03:15:31.534277+00:00 12987344.781413191929 237012603.718564540148 249999948.499977737665 1 60069.135793206 2023-05-05T03:15:32.532970+00:00 12987343.595619052649 237012604.904189765453 249999948.499808818102 1 60069.135804185 2023-05-05T03:15:33.481578+00:00 12987350.504019634798 237012597.996009111404 249999948.500028759241 1 60069.135816006 2023-05-05T03:15:34.502963+00:00 12987285.924556052312 237012662.575499892235 249999948.500055938959 1 60069.135827754 2023-05-05T03:15:35.517927+00:00 12987346.613286018372 237012601.886725842953 249999948.500011861324 1 60069.135838842 2023-05-05T03:15:36.475918+00:00 12987330.218359343708 237012618.281658679247 249999948.500018030405 1 60069.135850358 2023-05-05T03:15:37.470894+00:00 12987333.691606400535 237012614.808332562447 249999948.499938964844 1 60069.135861884 2023-05-05T03:15:38.466750+00:00 12987309.191196730360 237012639.308741509914 249999948.499938249588 1 60069.135873540 2023-05-05T03:15:39.473848+00:00 12987359.592568470165 237012588.907347530127 249999948.499915987253 1 60069.135885709 2023-05-05T03:15:40.525253+00:00 12987259.416458193213 237012689.083689779043 249999948.500147968531 1 60069.135897148 2023-05-05T03:15:41.513624+00:00 12987312.065487040207 237012636.434505283833 249999948.499992311001 1 60069.135909517 2023-05-05T03:15:42.582298+00:00 12987329.595650045201 237012618.904523313046 249999948.500173360109 1 60069.135920539 2023-05-05T03:15:43.534527+00:00 12987320.603310126811 237012627.896727621555 249999948.500037759542 1 60069.135931879 2023-05-05T03:15:44.514336+00:00 12987333.300374781713 237012615.199598133564 249999948.499972909689 1 60069.135943410 2023-05-05T03:15:45.510663+00:00 12987286.625028481707 237012661.875118553638 249999948.500147044659 1 60069.135954918 2023-05-05T03:15:46.504942+00:00 12987336.000354660675 237012612.499464511871 249999948.499819159508 1 60069.135966548 2023-05-05T03:15:47.509779+00:00 12987324.334592390805 237012624.165365457535 249999948.499957859516 1 60069.135977344 2023-05-05T03:15:48.442509+00:00 12987365.180808357894 237012583.319008469582 249999948.499816834927 1 60069.135991417 2023-05-05T03:15:49.658412+00:00 12987290.121170287952 237012658.378795742989 249999948.499966025352 1 60069.136001521 2023-05-05T03:15:50.531407+00:00 12987322.775438126177 237012625.724697113037 249999948.500135242939 1 60069.136012979 2023-05-05T03:15:51.521423+00:00 12987331.606847133487 237012616.893284380436 249999948.500131517649 1 60069.136024251 2023-05-05T03:15:52.495242+00:00 12987366.304501844570 237012582.195389986038 249999948.499891817570 1 60069.136036683 2023-05-05T03:15:53.569385+00:00 12987338.239626515657 237012610.260163098574 249999948.499789625406 1 60069.136047235 2023-05-05T03:15:54.481094+00:00 12987265.052327726036 237012683.447794228792 249999948.500121951103 1 60069.136059626 2023-05-05T03:15:55.551669+00:00 12987289.977130135521 237012658.522901684046 249999948.500031828880 1 60069.136071097 2023-05-05T03:15:56.542791+00:00 12987319.998414151371 237012628.501476317644 249999948.499890476465 1 60069.136081935 2023-05-05T03:15:57.479167+00:00 12987334.929067153484 237012613.570629447699 249999948.499696612358 1 60069.136094342 2023-05-05T03:15:58.551166+00:00 12987324.447369258851 237012624.052395343781 249999948.499764591455 1 60069.136105806 2023-05-05T03:15:59.541616+00:00 12987335.546368276700 237012612.953612893820 249999948.499981164932 1 60069.136117055 2023-05-05T03:16:00.513573+00:00 12987319.674973363057 237012628.825163215399 249999948.500136584044 1 60069.136128904 2023-05-05T03:16:01.537279+00:00 12987357.617161445320 237012590.882800906897 249999948.499962359667 1 60069.136142184 2023-05-05T03:16:02.684676+00:00 12987290.355845866725 237012658.144167512655 249999948.500013381243 1 60069.136153501 2023-05-05T03:16:03.662519+00:00 12987304.492630364373 237012644.007213026285 249999948.499843388796 1 60069.136164376 2023-05-05T03:16:04.602068+00:00 12987313.338479587808 237012635.161416500807 249999948.499896079302 1 60069.136175375 2023-05-05T03:16:05.552378+00:00 12987303.585546893999 237012644.914670795202 249999948.500217676163 1 60069.136188306 2023-05-05T03:16:06.669665+00:00 12987349.768319929019 237012598.731634557247 249999948.499954491854 1 60069.136199747 2023-05-05T03:16:07.658132+00:00 12987312.090421307832 237012636.409719616175 249999948.500140935183 1 60069.136209116 2023-05-05T03:16:08.467671+00:00 12987374.675107857212 237012573.824738293886 249999948.499846160412 1 60069.136222018 2023-05-05T03:16:09.582367+00:00 12987327.574549814686 237012620.925389081240 249999948.499938905239 1 60069.136232580 2023-05-05T03:16:10.494880+00:00 12987326.436943743378 237012622.062906205654 249999948.499849945307 1 60069.136244912 2023-05-05T03:16:11.560350+00:00 12987333.791727295145 237012614.708157449961 249999948.499884754419 1 60069.136256564 2023-05-05T03:16:12.567147+00:00 12987271.746657349169 237012676.753229349852 249999948.499886691570 1 60069.136267291 2023-05-05T03:16:13.493972+00:00 12987283.933279301971 237012664.566666036844 249999948.499945342541 1 60069.136278473 2023-05-05T03:16:14.460091+00:00 12987340.594125134870 237012607.905777662992 249999948.499902784824 1 60069.136290926 2023-05-05T03:16:15.536048+00:00 12987341.917118318379 237012606.582997351885 249999948.500115662813 1 60069.136302290 2023-05-05T03:16:16.517880+00:00 12987292.600683111697 237012655.899223029613 249999948.499906152487 1 60069.136313121 2023-05-05T03:16:17.453658+00:00 12987319.817210787907 237012628.682676225901 249999948.499887019396 1 60069.136325894 2023-05-05T03:16:18.557211+00:00 12987347.786119174212 237012600.713727265596 249999948.499846428633 1 60069.136336731 2023-05-05T03:16:19.493564+00:00 12987316.781788928434 237012631.718049377203 249999948.499838292599 1 60069.136348981 2023-05-05T03:16:20.551998+00:00 12987338.865670260042 237012609.634403944016 249999948.500074207783 1 60069.136360316 2023-05-05T03:16:21.531299+00:00 12987312.166747637093 237012636.333300083876 249999948.500047713518 1 60069.136372600 2023-05-05T03:16:22.592629+00:00 12987293.034501183778 237012655.465552121401 249999948.500053316355 1 60069.136383840 2023-05-05T03:16:23.563819+00:00 12987279.437472220510 237012669.062507390976 249999948.499979615211 1 60069.136395576 2023-05-05T03:16:24.577789+00:00 12987351.397655880079 237012597.102450549603 249999948.500106424093 1 60069.136407508 2023-05-05T03:16:25.608642+00:00 12987344.905514799058 237012603.594492793083 249999948.500007599592 1 60069.136417673 2023-05-05T03:16:26.486930+00:00 12987351.828040026128 237012596.671963334084 249999948.500003367662 1 60069.136429250 2023-05-05T03:16:27.487202+00:00 12987323.684700977057 237012624.815246433020 249999948.499947398901 1 60069.136441504 2023-05-05T03:16:28.545930+00:00 12987307.987131534144 237012640.512804538012 249999948.499936074018 1 60069.136453047 2023-05-05T03:16:29.543313+00:00 12987292.813032474369 237012655.687051355839 249999948.500083833933 1 60069.136464858 2023-05-05T03:16:30.563714+00:00 12987331.578615313396 237012616.921213924885 249999948.499829232693 1 60069.136475944 2023-05-05T03:16:31.521535+00:00 12987345.570459779352 237012602.929386675358 249999948.499846458435 1 60069.136488216 2023-05-05T03:16:32.581844+00:00 12987362.179267559201 237012586.320659250021 249999948.499926805496 1 60069.136499713 2023-05-05T03:16:33.575222+00:00 12987314.726646715775 237012633.773435682058 249999948.500082403421 1 60069.136512147 2023-05-05T03:16:34.649533+00:00 12987332.269188847393 237012616.230914175510 249999948.500103026628 1 60069.136523047 2023-05-05T03:16:35.591236+00:00 12987289.185857685283 237012659.314186334610 249999948.500044018030 1 60069.136534424 2023-05-05T03:16:36.574213+00:00 12987325.536581724882 237012622.963359892368 249999948.499941617250 1 60069.136546224 2023-05-05T03:16:37.593799+00:00 12987325.065693140030 237012623.434525638819 249999948.500218778849 1 60069.136557490 2023-05-05T03:16:38.567081+00:00 12987320.790141345933 237012627.709798455238 249999948.499939799309 1 60069.136569011 2023-05-05T03:16:39.562568+00:00 12987334.949911933392 237012613.550188779831 249999948.500100702047 1 60069.136580009 2023-05-05T03:16:40.512749+00:00 12987310.161646932364 237012638.338296890259 249999948.499943822622 1 60069.136591391 2023-05-05T03:16:41.496153+00:00 12987401.000739533454 237012547.499344646931 249999948.500084191561 1 60069.136602791 2023-05-05T03:16:42.481094+00:00 12987352.279504938051 237012596.220500141382 249999948.500005066395 1 60069.136614840 2023-05-05T03:16:43.522188+00:00 12987341.336083060130 237012607.163614243269 249999948.499697297812 1 60069.136625732 2023-05-05T03:16:44.463263+00:00 12987339.703066738322 237012608.796833783388 249999948.499900519848 1 60069.136638406 2023-05-05T03:16:45.558257+00:00 12987345.741468397900 237012602.758510947227 249999948.499979346991 1 60069.136649827 2023-05-05T03:16:46.545115+00:00 12987290.849854717031 237012657.650022238493 249999948.499876946211 1 60069.136661015 2023-05-05T03:16:47.511759+00:00 12987321.749079784378 237012626.750781118870 249999948.499860912561 1 60069.136672319 2023-05-05T03:16:48.488371+00:00 12987318.975526100025 237012629.524267703295 249999948.499793797731 1 60069.136684118 2023-05-05T03:16:49.507771+00:00 12987331.153552936390 237012617.346270501614 249999948.499823451042 1 60069.136695249 2023-05-05T03:16:50.469511+00:00 12987330.988882131875 237012617.511024504900 249999948.499906629324 1 60069.136706815 2023-05-05T03:16:51.468835+00:00 12987377.247772710398 237012571.252132654190 249999948.499905377626 1 60069.136718582 2023-05-05T03:16:52.485470+00:00 12987335.991267951205 237012612.508954703808 249999948.500222653151 1 60069.136730027 2023-05-05T03:16:53.474324+00:00 12987334.813299339265 237012613.686555355787 249999948.499854683876 1 60069.136742506 2023-05-05T03:16:54.552550+00:00 12987309.838786961511 237012638.661000251770 249999948.499787211418 1 60069.136753285 2023-05-05T03:16:55.483868+00:00 12987391.444407450035 237012557.055507242680 249999948.499914705753 1 60069.136764976 2023-05-05T03:16:56.493908+00:00 12987346.392229234800 237012602.107724130154 249999948.499953359365 1 60069.136777118 2023-05-05T03:16:57.543012+00:00 12987310.243495685980 237012638.256534814835 249999948.500030487776 1 60069.136787990 2023-05-05T03:16:58.482336+00:00 12987288.697646876797 237012659.802180260420 249999948.499827146530 1 60069.136799530 2023-05-05T03:16:59.479420+00:00 12987316.210444606841 237012632.289530575275 249999948.499975174665 1 60069.136810715 2023-05-05T03:17:00.445756+00:00 12987359.946463912725 237012588.553676307201 249999948.500140219927 1 60069.136823222 2023-05-05T03:17:01.526330+00:00 12987322.861311154440 237012625.638762742281 249999948.500073909760 1 60069.136836616 2023-05-05T03:17:02.683663+00:00 12987312.833757631481 237012635.666178941727 249999948.499936580658 1 60069.136847946 2023-05-05T03:17:03.662513+00:00 12987325.868126660585 237012622.631793737411 249999948.499920397997 1 60069.136858175 2023-05-05T03:17:04.546284+00:00 12987372.189981902018 237012576.309974968433 249999948.499956876040 1 60069.136869168 2023-05-05T03:17:05.496131+00:00 12987330.645823102444 237012617.854204863310 249999948.500027954578 1 60069.136881412 2023-05-05T03:17:06.553977+00:00 12987317.517566246912 237012630.982406198978 249999948.499972432852 1 60069.136892657 2023-05-05T03:17:07.525526+00:00 12987399.668540930375 237012548.831658810377 249999948.500199735165 1 60069.136904140 2023-05-05T03:17:08.517714+00:00 12987303.368459375575 237012645.131552577019 249999948.500011950731 1 60069.136915598 2023-05-05T03:17:09.507624+00:00 12987288.068343156949 237012660.431645065546 249999948.499988228083 1 60069.136926685 2023-05-05T03:17:10.465620+00:00 12987343.686445126310 237012604.813509166241 249999948.499954283237 1 60069.136938885 2023-05-05T03:17:11.519651+00:00 12987357.037809580564 237012591.462115913630 249999948.499925494194 1 60069.136950429 2023-05-05T03:17:12.517074+00:00 12987295.461759714410 237012653.038198649883 249999948.499958366156 1 60069.136961995 2023-05-05T03:17:13.516345+00:00 12987358.482908079401 237012590.017141401768 249999948.500049471855 1 60069.136973538 2023-05-05T03:17:14.513666+00:00 12987373.963426720351 237012574.536391437054 249999948.499818146229 1 60069.136985294 2023-05-05T03:17:15.529398+00:00 12987318.088775800541 237012630.411127746105 249999948.499903559685 1 60069.136995990 2023-05-05T03:17:16.453553+00:00 12987341.444083537906 237012607.055852890015 249999948.499936431646 1 60069.137008001 2023-05-05T03:17:17.491314+00:00 12987316.345358697698 237012632.154711544514 249999948.500070244074 1 60069.137019359 2023-05-05T03:17:18.472573+00:00 12987372.794980239123 237012575.705036342144 249999948.500016570091 1 60069.137031314 2023-05-05T03:17:19.505548+00:00 12987291.994211142883 237012656.505803912878 249999948.500015050173 1 60069.137043471 2023-05-05T03:17:20.555956+00:00 12987329.845041502267 237012618.654907464981 249999948.499948978424 1 60069.137053855 2023-05-05T03:17:21.453093+00:00 12987329.031745640561 237012619.468282341957 249999948.500027984381 1 60069.137066314 2023-05-05T03:17:22.529532+00:00 12987330.318364869803 237012618.181507259607 249999948.499872118235 1 60069.137077335 2023-05-05T03:17:23.481775+00:00 12987338.312309462577 237012610.187544435263 249999948.499853909016 1 60069.137089740 2023-05-05T03:17:24.553562+00:00 12987311.933940034360 237012636.565934717655 249999948.499874740839 1 60069.137100555 2023-05-05T03:17:25.488005+00:00 12987386.191331805661 237012562.308623969555 249999948.499955773354 1 60069.137111560 2023-05-05T03:17:26.438781+00:00 12987291.021656919271 237012657.478415131569 249999948.500072062016 1 60069.137123666 2023-05-05T03:17:27.484751+00:00 12987281.276011439040 237012667.223921447992 249999948.499932885170 1 60069.137135119 2023-05-05T03:17:28.474307+00:00 12987357.044123228639 237012591.455630391836 249999948.499753624201 1 60069.137146527 2023-05-05T03:17:29.459930+00:00 12987331.646382419392 237012616.853650331497 249999948.500032752752 1 60069.137159382 2023-05-05T03:17:30.570564+00:00 12987297.199166007340 237012651.300870329142 249999948.500036329031 1 60069.137170897 2023-05-05T03:17:31.565534+00:00 12987366.735705889761 237012581.764100611210 249999948.499806493521 1 60069.137181406 2023-05-05T03:17:32.473447+00:00 12987303.613518081605 237012644.886471837759 249999948.499989926815 1 60069.137193421 2023-05-05T03:17:33.511544+00:00 12987332.709463261068 237012615.790598988533 249999948.500062257051 1 60069.137204614 2023-05-05T03:17:34.478623+00:00 12987315.950783587992 237012632.549214839935 249999948.499998420477 1 60069.137217267 2023-05-05T03:17:35.571904+00:00 12987341.684910943732 237012606.815267205238 249999948.500178158283 1 60069.137228298 2023-05-05T03:17:36.524940+00:00 12987339.584977872670 237012608.915111392736 249999948.500089257956 1 60069.137239635 2023-05-05T03:17:37.504412+00:00 12987321.493924956769 237012627.006153672934 249999948.500078618526 1 60069.137251415 2023-05-05T03:17:38.522276+00:00 12987338.083401750773 237012610.416679978371 249999948.500081717968 1 60069.137262655 2023-05-05T03:17:39.493416+00:00 12987299.700455937535 237012648.799827933311 249999948.500283867121 1 60069.137273942 2023-05-05T03:17:40.468597+00:00 12987373.534255396575 237012574.965688347816 249999948.499943733215 1 60069.137285545 2023-05-05T03:17:41.471039+00:00 12987307.353308958933 237012641.146722197533 249999948.500031143427 1 60069.137297497 2023-05-05T03:17:42.503703+00:00 12987310.912120267749 237012637.587898194790 249999948.500018477440 1 60069.137308974 2023-05-05T03:17:43.495314+00:00 12987320.548450805247 237012627.951626121998 249999948.500076919794 1 60069.137320400 2023-05-05T03:17:44.482545+00:00 12987316.310612225905 237012632.189375072718 249999948.499987304211 1 60069.137332088 2023-05-05T03:17:45.492388+00:00 12987332.172750387341 237012616.327333271503 249999948.500083655119 1 60069.137343549 2023-05-05T03:17:46.482658+00:00 12987323.502813490108 237012624.996978014708 249999948.499791502953 1 60069.137355665 2023-05-05T03:17:47.529452+00:00 12987346.739506423473 237012601.760481953621 249999948.499988377094 1 60069.137367448 2023-05-05T03:17:48.547473+00:00 12987317.613920923322 237012630.886140823364 249999948.500061750412 1 60069.137379265 2023-05-05T03:17:49.568499+00:00 12987337.604090990499 237012610.895782440901 249999948.499873429537 1 60069.137390157 2023-05-05T03:17:50.509551+00:00 12987291.608483193442 237012656.891353607178 249999948.499836802483 1 60069.137402099 2023-05-05T03:17:51.541327+00:00 12987349.510121984407 237012598.989939779043 249999948.500061750412 1 60069.137413675 2023-05-05T03:17:52.541566+00:00 12987352.184641033411 237012596.315428644419 249999948.500069677830 1 60069.137424801 2023-05-05T03:17:53.502794+00:00 12987324.935796456411 237012623.564020097256 249999948.499816566706 1 60069.137436328 2023-05-05T03:17:54.498678+00:00 12987339.741696400568 237012608.758448868990 249999948.500145256519 1 60069.137447656 2023-05-05T03:17:55.477479+00:00 12987338.013580113649 237012610.486564934254 249999948.500145047903 1 60069.137459605 2023-05-05T03:17:56.509852+00:00 12987327.785445045680 237012620.714562594891 249999948.500007629395 1 60069.137470860 2023-05-05T03:17:57.482255+00:00 12987363.665721433237 237012584.834332644939 249999948.500054091215 1 60069.137482975 2023-05-05T03:17:58.529062+00:00 12987303.894562341273 237012644.605392903090 249999948.499955236912 1 60069.137493762 2023-05-05T03:17:59.461065+00:00 12987357.476504174992 237012591.023500770330 249999948.500004947186 1 60069.137506398 2023-05-05T03:18:00.552825+00:00 12987342.135469781235 237012606.364391356707 249999948.499861150980 1 60069.137521154 2023-05-05T03:18:01.827678+00:00 12987344.255489926785 237012604.244779199362 249999948.500269114971 1 60069.137529788 2023-05-05T03:18:02.573685+00:00 12987317.578856561333 237012630.920891523361 249999948.499748080969 1 60069.137542340 2023-05-05T03:18:03.658137+00:00 12987375.732665913180 237012572.767108172178 249999948.499774098396 1 60069.137553858 2023-05-05T03:18:04.653319+00:00 12987292.219061898068 237012656.281020164490 249999948.500082075596 1 60069.137565499 2023-05-05T03:18:05.659137+00:00 12987293.654294725507 237012654.845790982246 249999948.500085711479 1 60069.137576663 2023-05-05T03:18:06.623664+00:00 12987329.274832576513 237012619.225173354149 249999948.500005930662 1 60069.137587238 2023-05-05T03:18:07.537385+00:00 12987316.663077997044 237012631.836893439293 249999948.499971449375 1 60069.137598979 2023-05-05T03:18:08.551833+00:00 12987319.077202867717 237012629.422571539879 249999948.499774396420 1 60069.137609852 2023-05-05T03:18:09.491212+00:00 12987297.284460239112 237012651.215714305639 249999948.500174552202 1 60069.137621827 2023-05-05T03:18:10.525838+00:00 12987367.313408974558 237012581.186727970839 249999948.500136941671 1 60069.137633182 2023-05-05T03:18:11.506914+00:00 12987377.596438663080 237012570.903457939625 249999948.499896615744 1 60069.137645092 2023-05-05T03:18:12.535912+00:00 12987286.517842207104 237012661.982196509838 249999948.500038713217 1 60069.137656500 2023-05-05T03:18:13.521548+00:00 12987317.880605490878 237012630.619634777308 249999948.500240266323 1 60069.137668394 2023-05-05T03:18:14.549202+00:00 12987356.688687754795 237012591.811386048794 249999948.500073790550 1 60069.137679392 2023-05-05T03:18:15.499404+00:00 12987318.495315382257 237012630.004626661539 249999948.499942034483 1 60069.137691239 2023-05-05T03:18:16.523050+00:00 12987293.071609230712 237012655.428108334541 249999948.499717563391 1 60069.137703327 2023-05-05T03:18:17.567475+00:00 12987382.372377568856 237012566.127651691437 249999948.500029265881 1 60069.137714511 2023-05-05T03:18:18.533785+00:00 12987265.152067443356 237012683.347920149565 249999948.499987602234 1 60069.137725506 2023-05-05T03:18:19.483727+00:00 12987364.925420360640 237012583.574581623077 249999948.500001996756 1 60069.137737672 2023-05-05T03:18:20.534832+00:00 12987341.590670891106 237012606.909260839224 249999948.499931722879 1 60069.137748958 2023-05-05T03:18:21.509974+00:00 12987324.709767458960 237012623.790138840675 249999948.499906301498 1 60069.137761284 2023-05-05T03:18:22.574924+00:00 12987334.853255072609 237012613.646453857422 249999948.499708920717 1 60069.137772576 2023-05-05T03:18:23.550584+00:00 12987323.585916068405 237012624.914178848267 249999948.500094920397 1 60069.137783374 2023-05-05T03:18:24.483482+00:00 12987351.643531998619 237012596.856206297874 249999948.499738305807 1 60069.137795141 2023-05-05T03:18:25.500189+00:00 12987356.529897911474 237012591.970233261585 249999948.500131160021 1 60069.137806475 2023-05-05T03:18:26.479407+00:00 12987356.302076948807 237012592.197921484709 249999948.499998420477 1 60069.137818336 2023-05-05T03:18:27.504192+00:00 12987335.114764679223 237012613.385150104761 249999948.499914795160 1 60069.137830832 2023-05-05T03:18:28.583856+00:00 12987294.012396842241 237012654.487706005573 249999948.500102847815 1 60069.137842519 2023-05-05T03:18:29.593621+00:00 12987324.102299969643 237012624.397660732269 249999948.499960690737 1 60069.137853335 2023-05-05T03:18:30.528102+00:00 12987327.938818471506 237012620.560971379280 249999948.499789863825 1 60069.137865325 2023-05-05T03:18:31.564113+00:00 12987373.527436930686 237012574.972540676594 249999948.499977618456 1 60069.137875980 2023-05-05T03:18:32.484649+00:00 12987337.192917142063 237012611.307050615549 249999948.499967753887 1 60069.137887447 2023-05-05T03:18:33.475388+00:00 12987336.212051441893 237012612.287989079952 249999948.500040531158 1 60069.137899467 2023-05-05T03:18:34.513960+00:00 12987308.996081504971 237012639.504049479961 249999948.500130981207 1 60069.137911183 2023-05-05T03:18:35.526234+00:00 12987330.714853039011 237012617.785074651241 249999948.499927699566 1 60069.137923070 2023-05-05T03:18:36.553263+00:00 12987315.310395227745 237012633.189571559429 249999948.499966800213 1 60069.137934315 2023-05-05T03:18:37.524770+00:00 12987351.616307048127 237012596.883671343327 249999948.499978393316 1 60069.137946474 2023-05-05T03:18:38.575375+00:00 12987330.916702870280 237012617.583474934101 249999948.500177800655 1 60069.137957118 2023-05-05T03:18:39.495046+00:00 12987324.175566056743 237012624.324398547411 249999948.499964594841 1 60069.137968239 2023-05-05T03:18:40.455861+00:00 12987336.932948432863 237012611.566990286112 249999948.499938726425 1 60069.137980332 2023-05-05T03:18:41.500664+00:00 12987320.835841787979 237012627.664018779993 249999948.499860554934 1 60069.137992048 2023-05-05T03:18:42.512962+00:00 12987340.455469081178 237012608.044589191675 249999948.500058263540 1 60069.138004239 2023-05-05T03:18:43.566210+00:00 12987321.490722890943 237012627.009336203337 249999948.500059098005 1 60069.138015573 2023-05-05T03:18:44.545554+00:00 12987311.162997988984 237012637.336973190308 249999948.499971181154 1 60069.138026491 2023-05-05T03:18:45.488789+00:00 12987288.801084328443 237012659.698963582516 249999948.500047922134 1 60069.138039256 2023-05-05T03:18:46.591674+00:00 12987313.946612417698 237012634.553282946348 249999948.499895364046 1 60069.138050100 2023-05-05T03:18:47.528616+00:00 12987353.912079781294 237012594.587920397520 249999948.500000178814 1 60069.138061973 2023-05-05T03:18:48.554478+00:00 12987317.691542731598 237012630.808301240206 249999948.499843984842 1 60069.138073185 2023-05-05T03:18:49.523174+00:00 12987394.975215923041 237012553.524731576443 249999948.499947488308 1 60069.138083616 2023-05-05T03:18:50.424408+00:00 12987328.680471742526 237012619.819380551577 249999948.499852299690 1 60069.138095943 2023-05-05T03:18:51.489505+00:00 12987342.372424906120 237012606.127480208874 249999948.499905109406 1 60069.138108143 2023-05-05T03:18:52.543501+00:00 12987315.965635824949 237012632.534219831228 249999948.499855667353 1 60069.138118635 2023-05-05T03:18:53.450099+00:00 12987361.191999072209 237012587.308058440685 249999948.500057518482 1 60069.138131196 2023-05-05T03:18:54.535296+00:00 12987336.876023640856 237012611.624007076025 249999948.500030726194 1 60069.138142399 2023-05-05T03:18:55.503320+00:00 12987319.018355099484 237012629.481671869755 249999948.500026971102 1 60069.138154048 2023-05-05T03:18:56.509744+00:00 12987325.947487972677 237012622.552439361811 249999948.499927341938 1 60069.138165912 2023-05-05T03:18:57.534801+00:00 12987312.612731317058 237012635.887052088976 249999948.499783396721 1 60069.138177009 2023-05-05T03:18:58.493555+00:00 12987308.463148511946 237012640.036943852901 249999948.500092357397 1 60069.138188943 2023-05-05T03:18:59.524680+00:00 12987391.171495327726 237012557.328548401594 249999948.500043720007 1 60069.138200028 2023-05-05T03:19:00.482417+00:00 12987294.691870922223 237012653.808175623417 249999948.500046551228 1 60069.138212195 2023-05-05T03:19:01.533630+00:00 12987321.822557564825 237012626.677399575710 249999948.499957144260 1 60069.138224414 2023-05-05T03:19:02.589356+00:00 12987316.240753345191 237012632.259323418140 249999948.500076770782 1 60069.138236882 2023-05-05T03:19:03.666594+00:00 12987332.555962981656 237012615.944313466549 249999948.500276446342 1 60069.138247796 2023-05-05T03:19:04.609583+00:00 12987322.227021297440 237012626.272775471210 249999948.499796777964 1 60069.138258909 2023-05-05T03:19:05.569777+00:00 12987347.248809728771 237012601.251112937927 249999948.499922662973 1 60069.138270806 2023-05-05T03:19:06.597583+00:00 12987305.656121982262 237012642.843706041574 249999948.499828010798 1 60069.138281098 2023-05-05T03:19:07.486855+00:00 12987358.210673624650 237012590.289405614138 249999948.500079244375 1 60069.138292450 2023-05-05T03:19:08.467694+00:00 12987317.956193724647 237012630.543701112270 249999948.499894827604 1 60069.138304012 2023-05-05T03:19:09.466612+00:00 12987355.681440994143 237012592.818671107292 249999948.500112116337 1 60069.138316407 2023-05-05T03:19:10.537607+00:00 12987347.995963608846 237012600.503999471664 249999948.499963074923 1 60069.138327415 2023-05-05T03:19:11.488632+00:00 12987289.462170619518 237012659.037830829620 249999948.500001460314 1 60069.138338590 2023-05-05T03:19:12.454189+00:00 12987307.032267021015 237012641.467641800642 249999948.499908834696 1 60069.138350531 2023-05-05T03:19:13.485909+00:00 12987321.786464335397 237012626.713354140520 249999948.499818474054 1 60069.138362703 2023-05-05T03:19:14.537544+00:00 12987330.630980158225 237012617.868888169527 249999948.499868333340 1 60069.138374165 2023-05-05T03:19:15.527857+00:00 12987339.300974043086 237012609.198973119259 249999948.499947160482 1 60069.138385667 2023-05-05T03:19:16.521567+00:00 12987353.724051706493 237012594.775684535503 249999948.499736249447 1 60069.138397442 2023-05-05T03:19:17.538995+00:00 12987336.116409765556 237012612.383678704500 249999948.500088483095 1 60069.138408907 2023-05-05T03:19:18.529545+00:00 12987323.598855769262 237012624.901061981916 249999948.499917745590 1 60069.138420035 2023-05-05T03:19:19.490985+00:00 12987285.156243594363 237012663.343850672245 249999948.500094264746 1 60069.138431684 2023-05-05T03:19:20.497463+00:00 12987351.918739965186 237012596.581341862679 249999948.500081837177 1 60069.138443187 2023-05-05T03:19:21.491358+00:00 12987302.345660826191 237012646.154461443424 249999948.500122278929 1 60069.138454880 2023-05-05T03:19:22.501590+00:00 12987348.883984882385 237012599.616124927998 249999948.500109821558 1 60069.138466951 2023-05-05T03:19:23.544623+00:00 12987335.264637529850 237012613.235418230295 249999948.500055760145 1 60069.138478619 2023-05-05T03:19:24.552681+00:00 12987308.788671946153 237012639.711378604174 249999948.500050544739 1 60069.138490004 2023-05-05T03:19:25.536389+00:00 12987330.071860810742 237012618.428078770638 249999948.499939590693 1 60069.138500628 2023-05-05T03:19:26.454243+00:00 12987331.367916274816 237012617.132014781237 249999948.499931067228 1 60069.138512649 2023-05-05T03:19:27.492891+00:00 12987325.422998607159 237012623.076765328646 249999948.499763935804 1 60069.138524522 2023-05-05T03:19:28.518714+00:00 12987317.749420167878 237012630.750451117754 249999948.499871283770 1 60069.138536037 2023-05-05T03:19:29.513608+00:00 12987336.303629387170 237012612.196364313364 249999948.499993711710 1 60069.138547909 2023-05-05T03:19:30.539392+00:00 12987353.106974855065 237012595.393064945936 249999948.500039815903 1 60069.138558953 2023-05-05T03:19:31.493526+00:00 12987327.428150268272 237012621.071855068207 249999948.500005334616 1 60069.138570277 2023-05-05T03:19:32.471956+00:00 12987342.572976661846 237012605.927052199841 249999948.500028848648 1 60069.138582443 2023-05-05T03:19:33.523067+00:00 12987324.411638142541 237012624.088387966156 249999948.500026106834 1 60069.138593270 2023-05-05T03:19:34.458489+00:00 12987268.996819052845 237012679.503311157227 249999948.500130206347 1 60069.138604879 2023-05-05T03:19:35.461561+00:00 12987358.044226042926 237012590.455892503262 249999948.500118553638 1 60069.138616453 2023-05-05T03:19:36.461543+00:00 12987312.059226334095 237012636.440855443478 249999948.500081777573 1 60069.138628055 2023-05-05T03:19:37.463935+00:00 12987334.633387209848 237012613.866530686617 249999948.499917894602 1 60069.138640066 2023-05-05T03:19:38.501679+00:00 12987323.624856583774 237012624.874985843897 249999948.499842435122 1 60069.138652130 2023-05-05T03:19:39.544070+00:00 12987320.848824666813 237012627.651313185692 249999948.500137865543 1 60069.138663541 2023-05-05T03:19:40.529959+00:00 12987354.978917237371 237012593.521132946014 249999948.500050187111 1 60069.138674476 2023-05-05T03:19:41.474739+00:00 12987284.682601008564 237012663.817543715239 249999948.500144720078 1 60069.138685944 2023-05-05T03:19:42.465524+00:00 12987340.093590907753 237012608.406417697668 249999948.500008612871 1 60069.138698074 2023-05-05T03:19:43.513597+00:00 12987314.300239622593 237012634.199873209000 249999948.500112831593 1 60069.138708578 2023-05-05T03:19:44.421124+00:00 12987316.826277201995 237012631.673714011908 249999948.499991208315 1 60069.138720784 2023-05-05T03:19:45.475730+00:00 12987333.296010665596 237012615.203952044249 249999948.499962717295 1 60069.138733233 2023-05-05T03:19:46.551362+00:00 12987285.889614017680 237012662.610316753387 249999948.499930769205 1 60069.138743513 2023-05-05T03:19:47.439525+00:00 12987331.159118412063 237012617.340928047895 249999948.500046461821 1 60069.138755466 2023-05-05T03:19:48.472225+00:00 12987342.522383019328 237012605.977482736111 249999948.499865770340 1 60069.138767749 2023-05-05T03:19:49.533537+00:00 12987279.862455457449 237012668.637490987778 249999948.499946445227 1 60069.138779493 2023-05-05T03:19:50.548207+00:00 12987348.266544651240 237012600.233230203390 249999948.499774843454 1 60069.138790110 2023-05-05T03:19:51.465527+00:00 12987381.348273964599 237012567.151760131121 249999948.500034093857 1 60069.138801361 2023-05-05T03:19:52.437562+00:00 12987280.772142488509 237012667.727798640728 249999948.499941140413 1 60069.138813506 2023-05-05T03:19:53.486893+00:00 12987333.318281522021 237012615.181600868702 249999948.499882400036 1 60069.138825759 2023-05-05T03:19:54.545561+00:00 12987321.596028618515 237012626.903855055571 249999948.499883681536 1 60069.138836995 2023-05-05T03:19:55.516401+00:00 12987306.149189788848 237012642.350814461708 249999948.500004261732 1 60069.138848258 2023-05-05T03:19:56.489472+00:00 12987371.872288528830 237012576.627801775932 249999948.500090301037 1 60069.138860562 2023-05-05T03:19:57.552587+00:00 12987280.409351134673 237012668.090743839741 249999948.500094980001 1 60069.138872026 2023-05-05T03:19:58.542995+00:00 12987327.550490913913 237012620.949590831995 249999948.500081747770 1 60069.138882949 2023-05-05T03:19:59.486843+00:00 12987318.146106667817 237012630.353813141584 249999948.499919801950 1 60069.138894415 2023-05-05T03:20:00.477513+00:00 12987346.435437867418 237012602.064415335655 249999948.499853193760 1 60069.138906294 2023-05-05T03:20:01.503810+00:00 12987311.209212306887 237012637.290843814611 249999948.500056117773 1 60069.138921415 2023-05-05T03:20:02.810269+00:00 12987334.823912246153 237012613.675868898630 249999948.499781131744 1 60069.138931120 2023-05-05T03:20:03.648786+00:00 12987322.925081636757 237012625.574839264154 249999948.499920904636 1 60069.138942425 2023-05-05T03:20:04.625544+00:00 12987328.111911335960 237012620.388258397579 249999948.500169724226 1 60069.138952861 2023-05-05T03:20:05.527179+00:00 12987329.434862701222 237012619.065371632576 249999948.500234335661 1 60069.138964771 2023-05-05T03:20:06.556259+00:00 12987325.316280415282 237012623.183652937412 249999948.499933362007 1 60069.138976656 2023-05-05T03:20:07.583110+00:00 12987294.229859562591 237012654.270098805428 249999948.499958366156 1 60069.138988358 2023-05-05T03:20:08.594101+00:00 12987348.020043708384 237012600.479984432459 249999948.500028133392 1 60069.138999998 2023-05-05T03:20:09.599822+00:00 12987338.929722851142 237012609.570272326469 249999948.499995172024 1 60069.139012062 2023-05-05T03:20:10.642199+00:00 12987371.540555359796 237012576.959279954433 249999948.499835312366 1 60069.139023287 2023-05-05T03:20:11.612018+00:00 12987243.318766290322 237012705.181113988161 249999948.499880284071 1 60069.139034950 2023-05-05T03:20:12.619663+00:00 12987336.020961737260 237012612.479104936123 249999948.500066667795 1 60069.139045452 2023-05-05T03:20:13.527048+00:00 12987355.108875859529 237012593.391082406044 249999948.499958276749 1 60069.139058327 2023-05-05T03:20:14.639451+00:00 12987314.640267506242 237012633.859529733658 249999948.499797224998 1 60069.139068916 2023-05-05T03:20:15.554301+00:00 12987327.827789610252 237012620.672142088413 249999948.499931693077 1 60069.139081745 2023-05-05T03:20:16.662767+00:00 12987306.276768466458 237012642.223433464766 249999948.500201940536 1 60069.139091426 2023-05-05T03:20:17.499167+00:00 12987360.474951868877 237012588.025101363659 249999948.500053226948 1 60069.139104764 2023-05-05T03:20:18.651580+00:00 12987257.659784166142 237012690.840271562338 249999948.500055730343 1 60069.139115767 2023-05-05T03:20:19.602272+00:00 12987298.128211263567 237012650.371849775314 249999948.500061035156 1 60069.139127417 2023-05-05T03:20:20.608765+00:00 12987333.853812554851 237012614.646140754223 249999948.499953299761 1 60069.139137239 2023-05-05T03:20:21.457470+00:00 12987327.993247775361 237012620.506717026234 249999948.499964803457 1 60069.139149632 2023-05-05T03:20:22.528182+00:00 12987379.014610011131 237012569.485119938850 249999948.499729961157 1 60069.139161267 2023-05-05T03:20:23.533519+00:00 12987314.675965836272 237012633.824028581381 249999948.499994426966 1 60069.139172542 2023-05-05T03:20:24.507645+00:00 12987293.907540574670 237012654.592379927635 249999948.499920487404 1 60069.139184590 2023-05-05T03:20:25.548634+00:00 12987327.494791002944 237012621.005229949951 249999948.500020951033 1 60069.139195458 2023-05-05T03:20:26.487598+00:00 12987313.562116805464 237012634.937836945057 249999948.499953746796 1 60069.139207865 2023-05-05T03:20:27.559545+00:00 12987371.950101761147 237012576.549724996090 249999948.499826759100 1 60069.139219484 2023-05-05T03:20:28.563452+00:00 12987311.751340333372 237012636.748909115791 249999948.500249445438 1 60069.139231588 2023-05-05T03:20:29.609202+00:00 12987309.353035749868 237012639.146809756756 249999948.499845504761 1 60069.139242725 2023-05-05T03:20:30.571394+00:00 12987359.881591923535 237012588.618292033672 249999948.499883949757 1 60069.139254278 2023-05-05T03:20:31.569602+00:00 12987339.125965109095 237012609.374073892832 249999948.500039011240 1 60069.139265520 2023-05-05T03:20:32.540869+00:00 12987292.426394324750 237012656.073548495770 249999948.499942809343 1 60069.139277121 2023-05-05T03:20:33.543278+00:00 12987311.867459751666 237012636.632540673018 249999948.500000417233 1 60069.139289071 2023-05-05T03:20:34.575700+00:00 12987347.467452073470 237012601.032627999783 249999948.500080078840 1 60069.139300598 2023-05-05T03:20:35.571704+00:00 12987328.037626296282 237012620.462259262800 249999948.499885559082 1 60069.139311499 2023-05-05T03:20:36.513550+00:00 12987357.788985731080 237012590.711208611727 249999948.500194340944 1 60069.139323515 2023-05-05T03:20:37.551683+00:00 12987353.620702497661 237012594.879217922688 249999948.499920427799 1 60069.139335717 2023-05-05T03:20:38.605909+00:00 12987298.412376340479 237012650.087638258934 249999948.500014603138 1 60069.139346144 2023-05-05T03:20:39.506816+00:00 12987344.931402636692 237012603.568531244993 249999948.499933868647 1 60069.139357572 2023-05-05T03:20:40.494238+00:00 12987346.896900670603 237012601.603141367435 249999948.500042051077 1 60069.139369427 2023-05-05T03:20:41.518486+00:00 12987320.175466539338 237012628.324460268021 249999948.499926805496 1 60069.139380480 2023-05-05T03:20:42.473431+00:00 12987343.035541707650 237012605.464372187853 249999948.499913901091 1 60069.139392960 2023-05-05T03:20:43.551716+00:00 12987341.036700924858 237012607.463196665049 249999948.499897599220 1 60069.139404614 2023-05-05T03:20:44.558643+00:00 12987295.930326540023 237012652.569894582033 249999948.500221133232 1 60069.139415399 2023-05-05T03:20:45.490468+00:00 12987286.852969754487 237012661.646928399801 249999948.499898165464 1 60069.139427887 2023-05-05T03:20:46.569456+00:00 12987350.497248621657 237012598.002771228552 249999948.500019848347 1 60069.139439197 2023-05-05T03:20:47.546597+00:00 12987373.121940793470 237012575.377980232239 249999948.499921023846 1 60069.139449944 2023-05-05T03:20:48.475172+00:00 12987384.945647519082 237012563.554195284843 249999948.499842792749 1 60069.139461653 2023-05-05T03:20:49.486821+00:00 12987343.553008396178 237012604.946712911129 249999948.499721318483 1 60069.139473364 2023-05-05T03:20:50.498662+00:00 12987257.011152047664 237012691.488646566868 249999948.499798625708 1 60069.139485016 2023-05-05T03:20:51.505435+00:00 12987322.547739528120 237012625.952451467514 249999948.500191003084 1 60069.139496729 2023-05-05T03:20:52.517390+00:00 12987321.095925390720 237012627.404036968946 249999948.499962359667 1 60069.139507943 2023-05-05T03:20:53.486303+00:00 12987344.336792593822 237012604.163023650646 249999948.499816238880 1 60069.139520111 2023-05-05T03:20:54.537558+00:00 12987348.538130011410 237012599.961699903011 249999948.499829918146 1 60069.139532158 2023-05-05T03:20:55.578458+00:00 12987283.280334746465 237012665.219707399607 249999948.500042140484 1 60069.139542958 2023-05-05T03:20:56.511587+00:00 12987318.706531269476 237012629.793774396181 249999948.500305652618 1 60069.139554393 2023-05-05T03:20:57.499492+00:00 12987275.917538272217 237012672.582329422235 249999948.499867707491 1 60069.139566293 2023-05-05T03:20:58.527670+00:00 12987350.267548229545 237012598.232241183519 249999948.499789416790 1 60069.139577419 2023-05-05T03:20:59.489016+00:00 12987353.622797066346 237012594.877317547798 249999948.500114619732 1 60069.139589079 2023-05-05T03:21:00.496381+00:00 12987296.397749533877 237012652.102292269468 249999948.500041812658 1 60069.139600864 2023-05-05T03:21:01.514652+00:00 12987332.711626129225 237012615.788283973932 249999948.499910116196 1 60069.139613913 2023-05-05T03:21:02.642087+00:00 12987319.937067110091 237012628.562955379486 249999948.500022500753 1 60069.139624904 2023-05-05T03:21:03.591673+00:00 12987319.152081316337 237012629.348012417555 249999948.500093728304 1 60069.139636232 2023-05-05T03:21:04.570396+00:00 12987314.766680764034 237012633.733321636915 249999948.500002413988 1 60069.139647545 2023-05-05T03:21:05.547927+00:00 12987309.029869401827 237012639.470073223114 249999948.499942630529 1 60069.139660355 2023-05-05T03:21:06.654681+00:00 12987366.943331701681 237012581.556451290846 249999948.499782979488 1 60069.139670818 2023-05-05T03:21:07.558699+00:00 12987332.761158719659 237012615.738872170448 249999948.500030875206 1 60069.139681031 2023-05-05T03:21:08.441100+00:00 12987344.104981910437 237012604.395146191120 249999948.500128090382 1 60069.139693212 2023-05-05T03:21:09.493530+00:00 12987316.270548816770 237012632.229344606400 249999948.499893426895 1 60069.139704972 2023-05-05T03:21:10.509539+00:00 12987345.087103344500 237012603.412880659103 249999948.499983996153 1 60069.139716777 2023-05-05T03:21:11.529534+00:00 12987371.035592423752 237012577.464230716228 249999948.499823153019 1 60069.139728027 2023-05-05T03:21:12.501557+00:00 12987289.102983416989 237012659.396823674440 249999948.499807089567 1 60069.139740349 2023-05-05T03:21:13.566133+00:00 12987353.259031420574 237012595.240896373987 249999948.499927788973 1 60069.139752121 2023-05-05T03:21:14.583256+00:00 12987297.944059137255 237012650.555942982435 249999948.500002115965 1 60069.139763871 2023-05-05T03:21:15.598497+00:00 12987329.118412574753 237012619.381594777107 249999948.500007361174 1 60069.139774650 2023-05-05T03:21:16.529773+00:00 12987293.577264226973 237012654.922889411449 249999948.500153630972 1 60069.139786086 2023-05-05T03:21:17.517811+00:00 12987338.625661263242 237012609.874250233173 249999948.499911487103 1 60069.139797502 2023-05-05T03:21:18.504160+00:00 12987366.434735758230 237012582.064929664135 249999948.499665409327 1 60069.139810042 2023-05-05T03:21:19.587624+00:00 12987323.228287957609 237012625.271547496319 249999948.499835461378 1 60069.139821110 2023-05-05T03:21:20.543918+00:00 12987325.584355516359 237012622.915722161531 249999948.500077664852 1 60069.139832023 2023-05-05T03:21:21.486765+00:00 12987328.649103099480 237012619.850699216127 249999948.499802321196 1 60069.139844039 2023-05-05T03:21:22.524928+00:00 12987340.009566739202 237012608.490414291620 249999948.499981045723 1 60069.139855383 2023-05-05T03:21:23.505097+00:00 12987274.512481736019 237012673.987527668476 249999948.500009417534 1 60069.139867488 2023-05-05T03:21:24.550962+00:00 12987332.421623343602 237012616.078248620033 249999948.499871969223 1 60069.139878551 2023-05-05T03:21:25.506745+00:00 12987295.840620275587 237012652.659396469593 249999948.500016748905 1 60069.139890210 2023-05-05T03:21:26.514118+00:00 12987308.385445259511 237012640.114659130573 249999948.500104397535 1 60069.139901870 2023-05-05T03:21:27.521551+00:00 12987328.934346977621 237012619.565733343363 249999948.500080317259 1 60069.139912518 2023-05-05T03:21:28.441551+00:00 12987305.961767502129 237012642.538156658411 249999948.499924153090 1 60069.139925105 2023-05-05T03:21:29.529125+00:00 12987364.050106706098 237012584.449912369251 249999948.500019073486 1 60069.139936216 2023-05-05T03:21:30.489029+00:00 12987299.725921291858 237012648.773903608322 249999948.499824911356 1 60069.139948151 2023-05-05T03:21:31.520267+00:00 12987315.053690716624 237012633.446163922548 249999948.499854624271 1 60069.139960283 2023-05-05T03:21:32.568443+00:00 12987347.289855083451 237012601.210110396147 249999948.499965488911 1 60069.139971290 2023-05-05T03:21:33.519490+00:00 12987320.876596225426 237012627.623569995165 249999948.500166207552 1 60069.139982848 2023-05-05T03:21:34.518113+00:00 12987300.038151148707 237012648.461744040251 249999948.499895185232 1 60069.139994253 2023-05-05T03:21:35.503463+00:00 12987353.096350800246 237012595.403519809246 249999948.499870598316 1 60069.140005999 2023-05-05T03:21:36.518296+00:00 12987329.663624418899 237012618.836450845003 249999948.500075250864 1 60069.140017204 2023-05-05T03:21:37.486399+00:00 12987323.441660756245 237012625.058299213648 249999948.499959975481 1 60069.140029681 2023-05-05T03:21:38.564449+00:00 12987336.986498421058 237012611.513542532921 249999948.500040948391 1 60069.140040377 2023-05-05T03:21:39.488594+00:00 12987349.110504113138 237012599.389578402042 249999948.500082522631 1 60069.140051873 2023-05-05T03:21:40.481883+00:00 12987322.293373318389 237012626.206450611353 249999948.499823927879 1 60069.140063671 2023-05-05T03:21:41.501192+00:00 12987322.198662355542 237012626.301268458366 249999948.499930799007 1 60069.140075183 2023-05-05T03:21:42.495774+00:00 12987343.012297241017 237012605.487671375275 249999948.499968618155 1 60069.140087147 2023-05-05T03:21:43.529528+00:00 12987342.063903598115 237012606.436116814613 249999948.500020414591 1 60069.140099369 2023-05-05T03:21:44.585457+00:00 12987379.182250035927 237012569.317817926407 249999948.500067949295 1 60069.140109906 2023-05-05T03:21:45.495907+00:00 12987303.744830742478 237012644.755074679852 249999948.499905407429 1 60069.140121735 2023-05-05T03:21:46.517909+00:00 12987356.099698401988 237012592.400300055742 249999948.499998450279 1 60069.140132815 2023-05-05T03:21:47.475173+00:00 12987309.017087068409 237012639.482961654663 249999948.500048726797 1 60069.140144524 2023-05-05T03:21:48.486856+00:00 12987322.562172517180 237012625.937748074532 249999948.499920606613 1 60069.140156355 2023-05-05T03:21:49.509067+00:00 12987299.889985581860 237012648.610125482082 249999948.500111073256 1 60069.140168549 2023-05-05T03:21:50.562625+00:00 12987312.447414955124 237012636.052667021751 249999948.500081986189 1 60069.140179636 2023-05-05T03:21:51.520585+00:00 12987361.438483659178 237012587.061506181955 249999948.499989837408 1 60069.140191118 2023-05-05T03:21:52.512594+00:00 12987289.540034417063 237012658.960020363331 249999948.500054776669 1 60069.140202747 2023-05-05T03:21:53.517348+00:00 12987381.213349618018 237012567.286585330963 249999948.499934941530 1 60069.140213994 2023-05-05T03:21:54.489133+00:00 12987297.859336921945 237012650.640720129013 249999948.500057041645 1 60069.140225684 2023-05-05T03:21:55.499097+00:00 12987349.624043578282 237012598.875852614641 249999948.499896198511 1 60069.140237384 2023-05-05T03:21:56.509920+00:00 12987309.678500581533 237012638.821417421103 249999948.499918013811 1 60069.140248996 2023-05-05T03:21:57.513224+00:00 12987299.685564251617 237012648.814373224974 249999948.499937474728 1 60069.140260646 2023-05-05T03:21:58.519843+00:00 12987373.153021622449 237012575.347165018320 249999948.500186651945 1 60069.140271963 2023-05-05T03:21:59.497548+00:00 12987333.108660269529 237012615.391414016485 249999948.500074297190 1 60069.140283837 2023-05-05T03:22:00.523495+00:00 12987306.837363520637 237012641.662537574768 249999948.499901086092 1 60069.140295496 2023-05-05T03:22:01.530848+00:00 12987306.675140211359 237012641.824739128351 249999948.499879330397 1 60069.140308172 2023-05-05T03:22:02.626088+00:00 12987263.770382039249 237012684.729566544294 249999948.499948590994 1 60069.140321589 2023-05-05T03:22:03.785307+00:00 12987356.428645860404 237012592.071325659752 249999948.499971508980 1 60069.140331429 2023-05-05T03:22:04.635527+00:00 12987337.605259682983 237012610.894887924194 249999948.500147610903 1 60069.140342062 2023-05-05T03:22:05.554145+00:00 12987267.837630778551 237012680.662414997816 249999948.500045776367 1 60069.140352870 2023-05-05T03:22:06.488009+00:00 12987337.551585676149 237012610.948235422373 249999948.499821096659 1 60069.140366841 2023-05-05T03:22:07.695096+00:00 12987288.950844720006 237012659.549142986536 249999948.499987721443 1 60069.140377742 2023-05-05T03:22:08.636920+00:00 12987348.922477770597 237012599.577360093594 249999948.499837875366 1 60069.140387935 2023-05-05T03:22:09.517529+00:00 12987273.679393241182 237012674.820543378592 249999948.499936610460 1 60069.140399122 2023-05-05T03:22:10.484119+00:00 12987321.941916136071 237012626.558058261871 249999948.499974399805 1 60069.140411599 2023-05-05T03:22:11.562155+00:00 12987362.514961862937 237012585.985014796257 249999948.499976664782 1 60069.140422829 2023-05-05T03:22:12.532472+00:00 12987350.155134020373 237012598.344836086035 249999948.499970108271 1 60069.140433957 2023-05-05T03:22:13.493873+00:00 12987320.535577066243 237012627.964334160089 249999948.499911218882 1 60069.140446017 2023-05-05T03:22:14.535882+00:00 12987318.436007045209 237012630.064101874828 249999948.500108927488 1 60069.140457920 2023-05-05T03:22:15.564269+00:00 12987329.494349109009 237012619.005477964878 249999948.499827086926 1 60069.140468992 2023-05-05T03:22:16.520917+00:00 12987333.384757002816 237012615.115430444479 249999948.500187456608 1 60069.140479943 2023-05-05T03:22:17.467062+00:00 12987324.468722065911 237012624.030952006578 249999948.499674081802 1 60069.140492368 2023-05-05T03:22:18.540592+00:00 12987294.749105500057 237012653.750988483429 249999948.500093996525 1 60069.140503894 2023-05-05T03:22:19.536451+00:00 12987273.187292445451 237012675.312764048576 249999948.500056505203 1 60069.140515341 2023-05-05T03:22:20.525451+00:00 12987310.054733209312 237012638.445310562849 249999948.500043779612 1 60069.140527821 2023-05-05T03:22:21.603716+00:00 12987346.613125259057 237012601.886848986149 249999948.499974250793 1 60069.140539107 2023-05-05T03:22:22.578845+00:00 12987302.076330594718 237012646.423638284206 249999948.499968886375 1 60069.140549815 2023-05-05T03:22:23.504042+00:00 12987365.389295769855 237012583.110701441765 249999948.499997198582 1 60069.140561018 2023-05-05T03:22:24.471914+00:00 12987303.404791621491 237012645.095272362232 249999948.500063985586 1 60069.140573880 2023-05-05T03:22:25.583255+00:00 12987314.510329583660 237012633.989728629589 249999948.500058203936 1 60069.140585307 2023-05-05T03:22:26.570499+00:00 12987320.603435846046 237012627.896674126387 249999948.500109970570 1 60069.140597168 2023-05-05T03:22:27.595318+00:00 12987324.751638617367 237012623.748432844877 249999948.500071465969 1 60069.140609046 2023-05-05T03:22:28.621555+00:00 12987362.193332074210 237012586.306695342064 249999948.500027418137 1 60069.140619965 2023-05-05T03:22:29.565004+00:00 12987328.656993599609 237012619.842982560396 249999948.499976158142 1 60069.140631377 2023-05-05T03:22:30.550965+00:00 12987375.373547032475 237012573.126348435879 249999948.499895453453 1 60069.140643468 2023-05-05T03:22:31.595610+00:00 12987330.852432517335 237012617.647454082966 249999948.499886602163 1 60069.140654654 2023-05-05T03:22:32.562129+00:00 12987276.176365466788 237012672.323673278093 249999948.500038743019 1 60069.140665785 2023-05-05T03:22:33.523814+00:00 12987345.107991367579 237012603.392056345940 249999948.500047713518 1 60069.140677486 2023-05-05T03:22:34.534809+00:00 12987337.469963893294 237012611.029944568872 249999948.499908447266 1 60069.140688261 2023-05-05T03:22:35.465706+00:00 12987340.431275859475 237012608.068982243538 249999948.500258088112 1 60069.140700281 2023-05-05T03:22:36.504275+00:00 12987360.342038329691 237012588.157969653606 249999948.500007987022 1 60069.140712988 2023-05-05T03:22:37.602158+00:00 12987306.297754609957 237012642.202220946550 249999948.499975562096 1 60069.140723814 2023-05-05T03:22:38.537512+00:00 12987307.106423230842 237012641.393560677767 249999948.499983906746 1 60069.140735052 2023-05-05T03:22:39.508441+00:00 12987358.772353904322 237012589.727755784988 249999948.500109702349 1 60069.140746258 2023-05-05T03:22:40.476725+00:00 12987324.259988231584 237012624.240040659904 249999948.500028878450 1 60069.140759136 2023-05-05T03:22:41.589368+00:00 12987317.421223986894 237012631.078665018082 249999948.499889016151 1 60069.140769887 2023-05-05T03:22:42.518264+00:00 12987316.887084480375 237012631.612747609615 249999948.499832093716 1 60069.140781725 2023-05-05T03:22:43.541028+00:00 12987355.935999428853 237012592.563962399960 249999948.499961823225 1 60069.140792500 2023-05-05T03:22:44.472019+00:00 12987307.406519925222 237012641.093463033438 249999948.499982953072 1 60069.140804146 2023-05-05T03:22:45.478213+00:00 12987367.423323318362 237012581.076771885157 249999948.500095188618 1 60069.140816406 2023-05-05T03:22:46.537508+00:00 12987359.446520691738 237012589.053095221519 249999948.499615907669 1 60069.140828697 2023-05-05T03:22:47.599439+00:00 12987339.743409756571 237012608.756498038769 249999948.499907791615 1 60069.140838473 2023-05-05T03:22:48.444031+00:00 12987359.321794947609 237012589.178265750408 249999948.500060707331 1 60069.140851270 2023-05-05T03:22:49.549711+00:00 12987285.948688076809 237012662.551457703114 249999948.500145792961 1 60069.140862344 2023-05-05T03:22:50.506534+00:00 12987393.733752034605 237012554.765969872475 249999948.499721914530 1 60069.140874132 2023-05-05T03:22:51.524986+00:00 12987305.536130135879 237012642.963646560907 249999948.499776691198 1 60069.140885327 2023-05-05T03:22:52.492241+00:00 12987309.953546872362 237012638.546346813440 249999948.499893695116 1 60069.140896935 2023-05-05T03:22:53.495143+00:00 12987306.867725227028 237012641.632258951664 249999948.499984174967 1 60069.140908583 2023-05-05T03:22:54.501579+00:00 12987272.221650816500 237012676.278411716223 249999948.500062525272 1 60069.140920660 2023-05-05T03:22:55.544960+00:00 12987336.685534939170 237012611.814534425735 249999948.500069379807 1 60069.140931249 2023-05-05T03:22:56.459892+00:00 12987371.495006406680 237012577.004999071360 249999948.500005483627 1 60069.140943168 2023-05-05T03:22:57.489735+00:00 12987326.570368947461 237012621.929555118084 249999948.499924063683 1 60069.140955167 2023-05-05T03:22:58.526404+00:00 12987329.677360620350 237012618.822409301996 249999948.499769926071 1 60069.140966612 2023-05-05T03:22:59.515255+00:00 12987304.135474635288 237012644.364598453045 249999948.500073075294 1 60069.140977620 2023-05-05T03:23:00.466398+00:00 12987286.387219741940 237012662.112618058920 249999948.499837815762 1 60069.140991035 2023-05-05T03:23:01.625410+00:00 12987320.586988320574 237012627.913119941950 249999948.500108271837 1 60069.141001222 2023-05-05T03:23:02.505594+00:00 12987311.148952664807 237012637.351083427668 249999948.500036090612 1 60069.141012612 2023-05-05T03:23:03.489644+00:00 12987338.184469737113 237012610.315568745136 249999948.500038474798 1 60069.141024800 2023-05-05T03:23:04.542749+00:00 12987352.774458853528 237012595.725583106279 249999948.500041961670 1 60069.141036562 2023-05-05T03:23:05.558905+00:00 12987334.793975178152 237012613.706119507551 249999948.500094681978 1 60069.141047110 2023-05-05T03:23:06.470341+00:00 12987339.925801858306 237012608.574225783348 249999948.500027656555 1 60069.141058486 2023-05-05T03:23:07.453236+00:00 12987382.559361470863 237012565.940727531910 249999948.500088989735 1 60069.141070785 2023-05-05T03:23:08.515772+00:00 12987330.351666823030 237012618.148333698511 249999948.500000536442 1 60069.141082740 2023-05-05T03:23:09.548787+00:00 12987312.761906262487 237012635.737967938185 249999948.499874204397 1 60069.141093386 2023-05-05T03:23:10.468583+00:00 12987317.865141559392 237012630.634941935539 249999948.500083506107 1 60069.141105925 2023-05-05T03:23:11.551936+00:00 12987350.017098890617 237012598.482975691557 249999948.500074595213 1 60069.141116596 2023-05-05T03:23:12.473859+00:00 12987290.962864877656 237012657.536978900433 249999948.499843776226 1 60069.141128306 2023-05-05T03:23:13.485683+00:00 12987341.800229592249 237012606.699878513813 249999948.500108093023 1 60069.141139653 2023-05-05T03:23:14.465980+00:00 12987321.523968745023 237012626.975949168205 249999948.499917924404 1 60069.141151187 2023-05-05T03:23:15.462521+00:00 12987274.844251655042 237012673.656010538340 249999948.500262200832 1 60069.141163498 2023-05-05T03:23:16.526223+00:00 12987365.481565210968 237012583.018484771252 249999948.500049978495 1 60069.141174228 2023-05-05T03:23:17.453270+00:00 12987373.283504504710 237012575.216650962830 249999948.500155478716 1 60069.141186262 2023-05-05T03:23:18.493094+00:00 12987284.514076130465 237012663.985686302185 249999948.499762445688 1 60069.141197892 2023-05-05T03:23:19.497882+00:00 12987291.720538226888 237012656.779407829046 249999948.499946057796 1 60069.141209116 2023-05-05T03:23:20.467652+00:00 12987348.111581698060 237012600.388459891081 249999948.500041604042 1 60069.141221188 2023-05-05T03:23:21.510671+00:00 12987383.132820362225 237012565.367305427790 249999948.500125795603 1 60069.141233177 2023-05-05T03:23:22.546471+00:00 12987311.121713962406 237012637.378390461206 249999948.500104427338 1 60069.141244951 2023-05-05T03:23:23.563788+00:00 12987342.567204616964 237012605.932653814554 249999948.499858438969 1 60069.141256134 2023-05-05T03:23:24.529971+00:00 12987382.864638842642 237012565.635347723961 249999948.499986559153 1 60069.141267740 2023-05-05T03:23:25.532738+00:00 12987314.981219297275 237012633.518861055374 249999948.500080347061 1 60069.141278756 2023-05-05T03:23:26.484518+00:00 12987325.158597741276 237012623.341354548931 249999948.499952286482 1 60069.141291555 2023-05-05T03:23:27.590372+00:00 12987353.667613673955 237012594.832455843687 249999948.500069528818 1 60069.141301869 2023-05-05T03:23:28.481540+00:00 12987355.469484798610 237012593.030458301306 249999948.499943107367 1 60069.141314119 2023-05-05T03:23:29.539913+00:00 12987318.838836140931 237012629.661083370447 249999948.499919503927 1 60069.141325269 2023-05-05T03:23:30.503215+00:00 12987320.055374696851 237012628.444523990154 249999948.499898672104 1 60069.141336285 2023-05-05T03:23:31.455020+00:00 12987312.111268118024 237012636.388836264610 249999948.500104367733 1 60069.141348385 2023-05-05T03:23:32.500508+00:00 12987297.471173485741 237012651.028539359570 249999948.499712854624 1 60069.141360812 2023-05-05T03:23:33.574188+00:00 12987322.056683124974 237012626.443140268326 249999948.499823391438 1 60069.141371516 2023-05-05T03:23:34.498953+00:00 12987316.948556773365 237012631.551393985748 249999948.499950766563 1 60069.141383025 2023-05-05T03:23:35.493381+00:00 12987288.226251460612 237012660.273704409599 249999948.499955862761 1 60069.141394486 2023-05-05T03:23:36.483578+00:00 12987303.050089983270 237012645.449805587530 249999948.499895572662 1 60069.141406962 2023-05-05T03:23:37.561535+00:00 12987349.105787863955 237012599.394170075655 249999948.499957948923 1 60069.141417580 2023-05-05T03:23:38.478934+00:00 12987322.672213006765 237012625.827753782272 249999948.499966800213 1 60069.141429226 2023-05-05T03:23:39.485146+00:00 12987348.698862241581 237012599.801143437624 249999948.500005692244 1 60069.141440570 2023-05-05T03:23:40.465225+00:00 12987297.035796556622 237012651.464389055967 249999948.500185608864 1 60069.141452700 2023-05-05T03:23:41.513252+00:00 12987344.839037036523 237012603.660987764597 249999948.500024795532 1 60069.141464276 2023-05-05T03:23:42.513442+00:00 12987404.513639057055 237012543.986367374659 249999948.500006437302 1 60069.141476699 2023-05-05T03:23:43.586795+00:00 12987340.633797515184 237012607.866273999214 249999948.500071525574 1 60069.141487642 2023-05-05T03:23:44.532276+00:00 12987312.458722345531 237012636.041165381670 249999948.499887734652 1 60069.141499700 2023-05-05T03:23:45.574100+00:00 12987370.881295491010 237012577.618773341179 249999948.500068843365 1 60069.141510624 2023-05-05T03:23:46.517856+00:00 12987347.731999307871 237012600.767784535885 249999948.499783843756 1 60069.141521802 2023-05-05T03:23:47.483657+00:00 12987316.479127006605 237012632.020909428596 249999948.500036448240 1 60069.141533672 2023-05-05T03:23:48.509290+00:00 12987306.342752289027 237012642.157382816076 249999948.500135093927 1 60069.141544634 2023-05-05T03:23:49.456414+00:00 12987388.707406293601 237012559.792466282845 249999948.499872565269 1 60069.141556961 2023-05-05T03:23:50.521490+00:00 12987312.444185409695 237012636.055892199278 249999948.500077605247 1 60069.141568633 2023-05-05T03:23:51.529887+00:00 12987298.626891311258 237012649.873257964849 249999948.500149279833 1 60069.141579756 2023-05-05T03:23:52.490875+00:00 12987322.999388152733 237012625.500765979290 249999948.500154137611 1 60069.141590773 2023-05-05T03:23:53.442787+00:00 12987290.782958149910 237012657.717235237360 249999948.500193387270 1 60069.141602889 2023-05-05T03:23:54.489559+00:00 12987317.343640182167 237012631.156408965588 249999948.500049144030 1 60069.141615110 2023-05-05T03:23:55.545455+00:00 12987377.791355850175 237012570.708693951368 249999948.500049799681 1 60069.141625780 2023-05-05T03:23:56.467369+00:00 12987330.069274639711 237012618.430693715811 249999948.499968349934 1 60069.141637307 2023-05-05T03:23:57.463311+00:00 12987343.655992588028 237012604.844152122736 249999948.500144720078 1 60069.141648585 2023-05-05T03:23:58.437768+00:00 12987351.080911988392 237012597.418972373009 249999948.499884366989 1 60069.141661084 2023-05-05T03:23:59.517653+00:00 12987297.588392622769 237012650.911553204060 249999948.499945819378 1 60069.141672606 2023-05-05T03:24:00.513146+00:00 12987302.037329318002 237012646.462750464678 249999948.500079780817 1 60069.141686976 2023-05-05T03:24:01.754755+00:00 12987363.815449347720 237012584.684593975544 249999948.500043332577 1 60069.141697173 2023-05-05T03:24:02.635741+00:00 12987314.038206683472 237012634.461732387543 249999948.499939084053 1 60069.141709016 2023-05-05T03:24:03.659004+00:00 12987352.761671138927 237012595.738206207752 249999948.499877333641 1 60069.141720001 2023-05-05T03:24:04.608078+00:00 12987319.098323769867 237012629.401541918516 249999948.499865680933 1 60069.141730701 2023-05-05T03:24:05.532513+00:00 12987315.745758872479 237012632.754101097584 249999948.499859958887 1 60069.141743347 2023-05-05T03:24:06.625139+00:00 12987334.647311517969 237012613.852684855461 249999948.499996364117 1 60069.141753595 2023-05-05T03:24:07.510644+00:00 12987311.591926906258 237012636.908077478409 249999948.500004380941 1 60069.141765306 2023-05-05T03:24:08.522413+00:00 12987300.655783561990 237012647.844448626041 249999948.500232189894 1 60069.141777334 2023-05-05T03:24:09.561657+00:00 12987334.956880709156 237012613.543047040701 249999948.499927759171 1 60069.141788227 2023-05-05T03:24:10.502765+00:00 12987307.833436260000 237012640.666336923838 249999948.499773174524 1 60069.141799872 2023-05-05T03:24:11.508960+00:00 12987305.662253743038 237012642.837891638279 249999948.500145375729 1 60069.141811846 2023-05-05T03:24:12.543479+00:00 12987338.547350009903 237012609.952532917261 249999948.499882936478 1 60069.141823612 2023-05-05T03:24:13.560046+00:00 12987353.458413412794 237012595.041646480560 249999948.500059902668 1 60069.141835049 2023-05-05T03:24:14.548194+00:00 12987349.646643258631 237012598.853361517191 249999948.500004768372 1 60069.141845851 2023-05-05T03:24:15.481507+00:00 12987285.682758685201 237012662.817217826843 249999948.499976515770 1 60069.141857058 2023-05-05T03:24:16.449806+00:00 12987348.183724779636 237012600.316207140684 249999948.499931931496 1 60069.141868715 2023-05-05T03:24:17.456937+00:00 12987294.982032364234 237012653.517940461636 249999948.499972820282 1 60069.141881548 2023-05-05T03:24:18.565726+00:00 12987331.224607512355 237012617.275367885828 249999948.499975383282 1 60069.141892176 2023-05-05T03:24:19.483967+00:00 12987349.443310068920 237012599.056815445423 249999948.500125527382 1 60069.141903158 2023-05-05T03:24:20.432898+00:00 12987331.712014816701 237012616.788029074669 249999948.500043898821 1 60069.141916502 2023-05-05T03:24:21.585750+00:00 12987313.358512688428 237012635.141597986221 249999948.500110685825 1 60069.141927732 2023-05-05T03:24:22.556045+00:00 12987352.773302683607 237012595.726624459028 249999948.499927133322 1 60069.141938349 2023-05-05T03:24:23.473378+00:00 12987334.292610213161 237012614.207353413105 249999948.499963641167 1 60069.141950145 2023-05-05T03:24:24.492539+00:00 12987349.613717881963 237012598.886274158955 249999948.499992042780 1 60069.141962276 2023-05-05T03:24:25.540651+00:00 12987326.783513434231 237012621.716556280851 249999948.500069707632 1 60069.141973665 2023-05-05T03:24:26.524635+00:00 12987344.449123518541 237012604.050988465548 249999948.500111997128 1 60069.141984843 2023-05-05T03:24:27.490409+00:00 12987277.396481925622 237012671.103599339724 249999948.500081270933 1 60069.141996362 2023-05-05T03:24:28.485656+00:00 12987301.963565301150 237012646.536585688591 249999948.500150978565 1 60069.142008046 2023-05-05T03:24:29.495133+00:00 12987377.983964521438 237012570.515904456377 249999948.499868988991 1 60069.142020586 2023-05-05T03:24:30.578619+00:00 12987282.766880949959 237012665.733209460974 249999948.500090420246 1 60069.142030797 2023-05-05T03:24:31.460826+00:00 12987355.795268386602 237012592.704790711403 249999948.500059098005 1 60069.142043120 2023-05-05T03:24:32.525574+00:00 12987290.809894196689 237012657.690029889345 249999948.499924093485 1 60069.142054891 2023-05-05T03:24:33.542592+00:00 12987391.894337018952 237012556.605569362640 249999948.499906390905 1 60069.142066537 2023-05-05T03:24:34.548798+00:00 12987271.070431144908 237012677.429756313562 249999948.500187456608 1 60069.142078015 2023-05-05T03:24:35.540537+00:00 12987349.704015929252 237012598.796222060919 249999948.500238001347 1 60069.142089535 2023-05-05T03:24:36.535865+00:00 12987333.354098102078 237012615.145956814289 249999948.500054925680 1 60069.142101319 2023-05-05T03:24:37.553942+00:00 12987269.912546636537 237012678.587379485369 249999948.499926120043 1 60069.142113166 2023-05-05T03:24:38.577560+00:00 12987396.072451727465 237012552.427640110254 249999948.500091850758 1 60069.142123885 2023-05-05T03:24:39.503699+00:00 12987308.901332084090 237012639.598646044731 249999948.499978125095 1 60069.142135815 2023-05-05T03:24:40.534414+00:00 12987275.153391465545 237012673.346545308828 249999948.499936759472 1 60069.142146563 2023-05-05T03:24:41.463059+00:00 12987359.502885177732 237012588.997118145227 249999948.500003337860 1 60069.142158731 2023-05-05T03:24:42.514363+00:00 12987378.763465270400 237012569.736586332321 249999948.500051617622 1 60069.142170254 2023-05-05T03:24:43.509916+00:00 12987266.079203063622 237012682.420663446188 249999948.499866515398 1 60069.142181976 2023-05-05T03:24:44.522708+00:00 12987346.516992928460 237012601.982843041420 249999948.499835968018 1 60069.142193027 2023-05-05T03:24:45.477561+00:00 12987313.769429534674 237012634.730463832617 249999948.499893367290 1 60069.142204870 2023-05-05T03:24:46.500751+00:00 12987338.751836597919 237012609.748071700335 249999948.499908298254 1 60069.142216552 2023-05-05T03:24:47.510077+00:00 12987335.847156126052 237012612.652732163668 249999948.499888300896 1 60069.142228105 2023-05-05T03:24:48.508229+00:00 12987360.713005715981 237012587.786882966757 249999948.499888688326 1 60069.142239949 2023-05-05T03:24:49.531560+00:00 12987321.151268081740 237012627.348709046841 249999948.499977141619 1 60069.142251418 2023-05-05T03:24:50.522536+00:00 12987303.102195449173 237012645.397718459368 249999948.499913901091 1 60069.142263412 2023-05-05T03:24:51.558793+00:00 12987318.845756428316 237012629.654218256474 249999948.499974697828 1 60069.142274662 2023-05-05T03:24:52.530837+00:00 12987320.058023346588 237012628.441962420940 249999948.499985754490 1 60069.142285971 2023-05-05T03:24:53.507935+00:00 12987335.260673284531 237012613.239385157824 249999948.500058442354 1 60069.142298043 2023-05-05T03:24:54.550881+00:00 12987316.474884361029 237012632.025032222271 249999948.499916583300 1 60069.142309648 2023-05-05T03:24:55.553569+00:00 12987305.854451876134 237012642.645324289799 249999948.499776154757 1 60069.142320296 2023-05-05T03:24:56.473556+00:00 12987358.113509157673 237012590.386628389359 249999948.500137537718 1 60069.142332763 2023-05-05T03:24:57.550734+00:00 12987334.367267604917 237012614.132625520229 249999948.499893128872 1 60069.142344289 2023-05-05T03:24:58.546629+00:00 12987311.205801507458 237012637.294137924910 249999948.499939441681 1 60069.142355496 2023-05-05T03:24:59.514818+00:00 12987354.454816661775 237012594.044882923365 249999948.499699592590 1 60069.142367471 2023-05-05T03:25:00.549537+00:00 12987371.976519891992 237012576.523410230875 249999948.499930113554 1 60069.142382205 2023-05-05T03:25:01.822509+00:00 12987313.957184679806 237012634.542810082436 249999948.499994754791 1 60069.142391698 2023-05-05T03:25:02.642712+00:00 12987297.086007889360 237012651.413855105639 249999948.499862998724 1 60069.142403187 2023-05-05T03:25:03.635393+00:00 12987320.754402354360 237012627.745599806309 249999948.500002145767 1 60069.142413073 2023-05-05T03:25:04.489491+00:00 12987367.031239252537 237012581.468772441149 249999948.500011682510 1 60069.142426195 2023-05-05T03:25:05.623221+00:00 12987335.413709884509 237012613.086280584335 249999948.499990463257 1 60069.142436676 2023-05-05T03:25:06.528770+00:00 12987316.734157932922 237012631.765736073256 249999948.499893993139 1 60069.142448537 2023-05-05T03:25:07.553561+00:00 12987304.033675145358 237012644.466395676136 249999948.500070810318 1 60069.142459925 2023-05-05T03:25:08.537545+00:00 12987350.084054928273 237012598.415812820196 249999948.499867737293 1 60069.142471277 2023-05-05T03:25:09.518363+00:00 12987291.350880453363 237012657.149139881134 249999948.500020325184 1 60069.142482795 2023-05-05T03:25:10.513525+00:00 12987279.998329073191 237012668.501664996147 249999948.499994069338 1 60069.142494570 2023-05-05T03:25:11.530841+00:00 12987335.956618078053 237012612.543249666691 249999948.499867737293 1 60069.142507059 2023-05-05T03:25:12.609868+00:00 12987336.791654612869 237012611.708007693291 249999948.499662309885 1 60069.142517583 2023-05-05T03:25:13.519152+00:00 12987337.121020982042 237012611.379072368145 249999948.500093340874 1 60069.142529183 2023-05-05T03:25:14.521418+00:00 12987340.716027820483 237012607.784026294947 249999948.500054121017 1 60069.142540574 2023-05-05T03:25:15.505562+00:00 12987316.885366840288 237012631.614659607410 249999948.500026434660 1 60069.142552120 2023-05-05T03:25:16.503136+00:00 12987311.443132814020 237012637.056955814362 249999948.500088632107 1 60069.142563233 2023-05-05T03:25:17.463366+00:00 12987372.777091447264 237012575.722915232182 249999948.500006675720 1 60069.142575620 2023-05-05T03:25:18.533536+00:00 12987316.409667097032 237012632.090107351542 249999948.499774456024 1 60069.142586962 2023-05-05T03:25:19.513521+00:00 12987324.895737420768 237012623.604033470154 249999948.499770879745 1 60069.142598846 2023-05-05T03:25:20.540325+00:00 12987343.192422430962 237012605.307842195034 249999948.500264614820 1 60069.142609739 2023-05-05T03:25:21.481405+00:00 12987301.446035999805 237012647.053997755051 249999948.500033766031 1 60069.142621462 2023-05-05T03:25:22.494347+00:00 12987406.808971377090 237012541.690922111273 249999948.499893486500 1 60069.142632770 2023-05-05T03:25:23.471338+00:00 12987298.233186038211 237012650.266740679741 249999948.499926716089 1 60069.142644477 2023-05-05T03:25:24.482802+00:00 12987334.297471757978 237012614.202423423529 249999948.499895185232 1 60069.142656618 2023-05-05T03:25:25.531775+00:00 12987326.116488000378 237012622.383556306362 249999948.500044316053 1 60069.142667847 2023-05-05T03:25:26.501985+00:00 12987386.191243594512 237012562.308810651302 249999948.500054240227 1 60069.142679407 2023-05-05T03:25:27.500759+00:00 12987343.404430488124 237012605.095605075359 249999948.500035554171 1 60069.142690848 2023-05-05T03:25:28.489262+00:00 12987329.396357424557 237012619.103579521179 249999948.499936938286 1 60069.142702503 2023-05-05T03:25:29.496257+00:00 12987304.312273221090 237012644.187707453966 249999948.499980688095 1 60069.142713962 2023-05-05T03:25:30.486339+00:00 12987320.339788589627 237012628.160182625055 249999948.499971210957 1 60069.142725372 2023-05-05T03:25:31.472116+00:00 12987352.738263672218 237012595.761534482241 249999948.499798148870 1 60069.142737006 2023-05-05T03:25:32.477287+00:00 12987312.855621041730 237012635.644251704216 249999948.499872744083 1 60069.142749491 2023-05-05T03:25:33.555993+00:00 12987270.105027897283 237012678.394804030657 249999948.499831914902 1 60069.142759914 2023-05-05T03:25:34.456565+00:00 12987358.639377595857 237012589.860582500696 249999948.499960094690 1 60069.142771665 2023-05-05T03:25:35.471891+00:00 12987344.436756134033 237012604.063365399837 249999948.500121533871 1 60069.142783451 2023-05-05T03:25:36.490188+00:00 12987318.142133526504 237012630.357773751020 249999948.499907284975 1 60069.142795092 2023-05-05T03:25:37.495987+00:00 12987355.164400113747 237012593.335653662682 249999948.500053763390 1 60069.142806870 2023-05-05T03:25:38.513538+00:00 12987300.237262817100 237012648.262719273567 249999948.499982088804 1 60069.142818423 2023-05-05T03:25:39.511768+00:00 12987307.955984799191 237012640.543924689293 249999948.499909490347 1 60069.142829879 2023-05-05T03:25:40.501549+00:00 12987313.660473076627 237012634.839559376240 249999948.500032454729 1 60069.142841059 2023-05-05T03:25:41.467498+00:00 12987371.121648214757 237012577.378337621689 249999948.499985843897 1 60069.142853333 2023-05-05T03:25:42.527960+00:00 12987317.014591518790 237012631.485465258360 249999948.500056773424 1 60069.142865294 2023-05-05T03:25:43.561425+00:00 12987331.785599898547 237012616.714368194342 249999948.499968081713 1 60069.142877199 2023-05-05T03:25:44.589971+00:00 12987307.153849363327 237012641.345949500799 249999948.499798864126 1 60069.142887527 2023-05-05T03:25:45.482294+00:00 12987340.741067627445 237012607.758854269981 249999948.499921888113 1 60069.142899292 2023-05-05T03:25:46.498774+00:00 12987356.814240174368 237012591.685680210590 249999948.499920397997 1 60069.142911071 2023-05-05T03:25:47.516571+00:00 12987315.536008400843 237012632.963854551315 249999948.499862939119 1 60069.142923085 2023-05-05T03:25:48.554586+00:00 12987318.132450651377 237012630.367563784122 249999948.500014424324 1 60069.142933722 2023-05-05T03:25:49.473537+00:00 12987303.796653788537 237012644.703297466040 249999948.499951243401 1 60069.142945930 2023-05-05T03:25:50.528332+00:00 12987329.431652285159 237012619.068218767643 249999948.499871045351 1 60069.142956641 2023-05-05T03:25:51.453721+00:00 12987332.117839204147 237012616.382136076689 249999948.499975293875 1 60069.142969212 2023-05-05T03:25:52.539934+00:00 12987335.743928056210 237012612.756065130234 249999948.499993175268 1 60069.142980296 2023-05-05T03:25:53.497577+00:00 12987311.320495437831 237012637.179576277733 249999948.500071704388 1 60069.142991717 2023-05-05T03:25:54.484329+00:00 12987342.229561390355 237012606.270524352789 249999948.500085741282 1 60069.143003052 2023-05-05T03:25:55.463689+00:00 12987287.217156125233 237012661.282719343901 249999948.499875456095 1 60069.143015064 2023-05-05T03:25:56.501555+00:00 12987322.781291147694 237012625.718723803759 249999948.500014960766 1 60069.143026370 2023-05-05T03:25:57.478372+00:00 12987363.220605798066 237012585.279366463423 249999948.499972254038 1 60069.143038706 2023-05-05T03:25:58.544233+00:00 12987317.516906294972 237012630.982919514179 249999948.499825805426 1 60069.143050202 2023-05-05T03:25:59.537466+00:00 12987318.975724432617 237012629.524304956198 249999948.500029385090 1 60069.143061729 2023-05-05T03:26:00.533395+00:00 12987370.333373229951 237012578.166511505842 249999948.499884724617 1 60069.143072994 2023-05-05T03:26:01.506742+00:00 12987345.634256718680 237012602.865671008825 249999948.499927729368 1 60069.143086512 2023-05-05T03:26:02.674654+00:00 12987318.101551320404 237012630.398616015911 249999948.500167340040 1 60069.143097959 2023-05-05T03:26:03.663695+00:00 12987342.154210044071 237012606.345543533564 249999948.499753564596 1 60069.143108504 2023-05-05T03:26:04.574755+00:00 12987286.189483636990 237012662.310451775789 249999948.499935418367 1 60069.143119337 2023-05-05T03:26:05.510688+00:00 12987366.501845611259 237012581.998078405857 249999948.499924004078 1 60069.143131652 2023-05-05T03:26:06.574734+00:00 12987336.856025869027 237012611.644040316343 249999948.500066190958 1 60069.143142657 2023-05-05T03:26:07.525563+00:00 12987313.498813278973 237012635.001332700253 249999948.500145971775 1 60069.143153948 2023-05-05T03:26:08.501113+00:00 12987311.631294250488 237012636.868625909090 249999948.499920159578 1 60069.143166016 2023-05-05T03:26:09.543812+00:00 12987300.788876866922 237012647.711156010628 249999948.500032871962 1 60069.143177393 2023-05-05T03:26:10.526773+00:00 12987329.805747218430 237012618.694104522467 249999948.499851733446 1 60069.143189254 2023-05-05T03:26:11.551582+00:00 12987311.599159749225 237012636.900787562132 249999948.499947309494 1 60069.143200647 2023-05-05T03:26:12.535924+00:00 12987374.319586955011 237012574.180374085903 249999948.499961048365 1 60069.143211721 2023-05-05T03:26:13.492658+00:00 12987316.748080434278 237012631.752009212971 249999948.500089645386 1 60069.143224452 2023-05-05T03:26:14.592612+00:00 12987318.744103694335 237012629.755804955959 249999948.499908655882 1 60069.143236131 2023-05-05T03:26:15.601728+00:00 12987301.010623333976 237012647.489275306463 249999948.499898642302 1 60069.143246453 2023-05-05T03:26:16.493529+00:00 12987311.884634781629 237012636.615276098251 249999948.499910891056 1 60069.143258234 2023-05-05T03:26:17.511446+00:00 12987376.010206408799 237012572.489544719458 249999948.499751120806 1 60069.143270876 2023-05-05T03:26:18.603715+00:00 12987328.016553396359 237012620.483556181192 249999948.500109583139 1 60069.143282332 2023-05-05T03:26:19.593508+00:00 12987302.495836418122 237012646.004130542278 249999948.499966949224 1 60069.143292947 2023-05-05T03:26:20.510610+00:00 12987340.757352633402 237012607.742653697729 249999948.500006318092 1 60069.143304212 2023-05-05T03:26:21.483907+00:00 12987335.850842831656 237012612.649059116840 249999948.499901950359 1 60069.143317936 2023-05-05T03:26:22.669642+00:00 12987298.597998509184 237012649.902031749487 249999948.500030249357 1 60069.143328273 2023-05-05T03:26:23.562808+00:00 12987306.550931653008 237012641.949019819498 249999948.499951481819 1 60069.143339259 2023-05-05T03:26:24.511946+00:00 12987335.400897337124 237012613.099061280489 249999948.499958604574 1 60069.143351741 2023-05-05T03:26:25.590452+00:00 12987288.993620092049 237012659.506264656782 249999948.499884754419 1 60069.143363083 2023-05-05T03:26:26.570389+00:00 12987327.688160877675 237012620.811968863010 249999948.500129729509 1 60069.143374074 2023-05-05T03:26:27.520019+00:00 12987344.662485364825 237012603.837471842766 249999948.499957203865 1 60069.143386045 2023-05-05T03:26:28.554318+00:00 12987307.074225300923 237012641.425771296024 249999948.499996602535 1 60069.143397609 2023-05-05T03:26:29.553393+00:00 12987347.637304464355 237012600.862538486719 249999948.499842941761 1 60069.143408953 2023-05-05T03:26:30.533506+00:00 12987386.701288249344 237012561.798652887344 249999948.499941140413 1 60069.143421599 2023-05-05T03:26:31.626157+00:00 12987304.549855025485 237012643.950166255236 249999948.500021278858 1 60069.143432568 2023-05-05T03:26:32.573884+00:00 12987277.365473631769 237012671.134728640318 249999948.500202268362 1 60069.143443627 2023-05-05T03:26:33.529422+00:00 12987374.244869710878 237012574.255192041397 249999948.500061750412 1 60069.143454463 2023-05-05T03:26:34.465576+00:00 12987341.522437406704 237012606.977490246296 249999948.499927639961 1 60069.143467221 2023-05-05T03:26:35.567941+00:00 12987361.892628517002 237012586.607367038727 249999948.499995559454 1 60069.143479081 2023-05-05T03:26:36.592596+00:00 12987291.035508755594 237012657.464477777481 249999948.499986529350 1 60069.143490160 2023-05-05T03:26:37.549843+00:00 12987363.098412727937 237012585.401510268450 249999948.499922990799 1 60069.143501743 2023-05-05T03:26:38.550568+00:00 12987306.885586148128 237012641.614392161369 249999948.499978303909 1 60069.143512891 2023-05-05T03:26:39.513778+00:00 12987318.454096453264 237012630.045723497868 249999948.499819964170 1 60069.143523540 2023-05-05T03:26:40.433863+00:00 12987325.872503269464 237012622.627537250519 249999948.500040531158 1 60069.143535611 2023-05-05T03:26:41.476791+00:00 12987304.837040130049 237012643.662932962179 249999948.499973088503 1 60069.143547101 2023-05-05T03:26:42.469571+00:00 12987322.578469006345 237012625.921574145555 249999948.500043153763 1 60069.143559000 2023-05-05T03:26:43.497547+00:00 12987374.342101322487 237012574.158017158508 249999948.500118494034 1 60069.143570181 2023-05-05T03:26:44.463618+00:00 12987282.084206974134 237012666.415702402592 249999948.499909371138 1 60069.143581727 2023-05-05T03:26:45.461188+00:00 12987325.281216761097 237012623.218805551529 249999948.500022321939 1 60069.143593490 2023-05-05T03:26:46.477534+00:00 12987391.466796854511 237012557.033117204905 249999948.499914050102 1 60069.143605938 2023-05-05T03:26:47.553060+00:00 12987298.965895552188 237012649.533946752548 249999948.499842315912 1 60069.143617223 2023-05-05T03:26:48.528113+00:00 12987389.156209623441 237012559.343686878681 249999948.499896496534 1 60069.143628486 2023-05-05T03:26:49.501188+00:00 12987292.628289200366 237012655.871604025364 249999948.499893218279 1 60069.143640417 2023-05-05T03:26:50.531988+00:00 12987310.659069608897 237012637.841085225344 249999948.500154823065 1 60069.143651359 2023-05-05T03:26:51.477432+00:00 12987344.011133505031 237012604.488830655813 249999948.499964147806 1 60069.143663279 2023-05-05T03:26:52.507309+00:00 12987312.965251574293 237012635.534763485193 249999948.500015050173 1 60069.143675112 2023-05-05T03:26:53.529701+00:00 12987351.717072574422 237012596.783023178577 249999948.500095754862 1 60069.143686643 2023-05-05T03:26:54.525943+00:00 12987334.264129130170 237012614.235868543386 249999948.499997675419 1 60069.143698221 2023-05-05T03:26:55.526265+00:00 12987330.397934969515 237012618.102026879787 249999948.499961853027 1 60069.143709046 2023-05-05T03:26:56.461556+00:00 12987299.494338650256 237012649.005767643452 249999948.500106304884 1 60069.143721068 2023-05-05T03:26:57.500263+00:00 12987368.915061675012 237012579.584957897663 249999948.500019580126 1 60069.143732797 2023-05-05T03:26:58.513693+00:00 12987333.386286424473 237012615.113701343536 249999948.499987781048 1 60069.143744522 2023-05-05T03:26:59.526686+00:00 12987274.474460607395 237012674.025584638119 249999948.500045239925 1 60069.143755357 2023-05-05T03:27:00.462817+00:00 12987300.645405003801 237012647.854523450136 249999948.499928444624 1 60069.143770100 2023-05-05T03:27:01.736609+00:00 12987348.581669950858 237012599.918376147747 249999948.500046104193 1 60069.143780624 2023-05-05T03:27:02.645943+00:00 12987316.834323942661 237012631.665593445301 249999948.499917387962 1 60069.143792286 2023-05-05T03:27:03.653509+00:00 12987332.678642371669 237012615.821159094572 249999948.499801456928 1 60069.143802750 2023-05-05T03:27:04.557593+00:00 12987286.760431502014 237012661.739685297012 249999948.500116795301 1 60069.143813578 2023-05-05T03:27:05.493163+00:00 12987332.603690551594 237012615.896283060312 249999948.499973624945 1 60069.143825921 2023-05-05T03:27:06.559544+00:00 12987328.083391591907 237012620.416427224874 249999948.499818801880 1 60069.143837436 2023-05-05T03:27:07.554492+00:00 12987336.934484088793 237012611.565427958965 249999948.499912053347 1 60069.143848721 2023-05-05T03:27:08.529522+00:00 12987340.824271854013 237012607.675738751888 249999948.500010609627 1 60069.143860044 2023-05-05T03:27:09.507846+00:00 12987313.643093358725 237012634.856862813234 249999948.499956160784 1 60069.143871851 2023-05-05T03:27:10.527944+00:00 12987309.310171781108 237012639.189840137959 249999948.500011920929 1 60069.143883312 2023-05-05T03:27:11.518177+00:00 12987304.908920891583 237012643.591034471989 249999948.499955356121 1 60069.143894808 2023-05-05T03:27:12.511406+00:00 12987356.724714722484 237012591.775321483612 249999948.500036209822 1 60069.143905851 2023-05-05T03:27:13.465532+00:00 12987326.892437657341 237012621.607520461082 249999948.499958127737 1 60069.143917935 2023-05-05T03:27:14.509545+00:00 12987347.489309916273 237012601.010791003704 249999948.500100910664 1 60069.143928985 2023-05-05T03:27:15.464337+00:00 12987288.818706767634 237012659.681059658527 249999948.499766439199 1 60069.143940931 2023-05-05T03:27:16.496455+00:00 12987321.314202032983 237012627.185765117407 249999948.499967157841 1 60069.143952956 2023-05-05T03:27:17.535422+00:00 12987306.521754449233 237012641.978450179100 249999948.500204622746 1 60069.143964420 2023-05-05T03:27:18.525842+00:00 12987322.249389179051 237012626.250615060329 249999948.500004231930 1 60069.143976018 2023-05-05T03:27:19.527986+00:00 12987318.761365376413 237012629.738541364670 249999948.499906748533 1 60069.143987262 2023-05-05T03:27:20.499400+00:00 12987389.506840134040 237012558.993168294430 249999948.500008434057 1 60069.143999276 2023-05-05T03:27:21.537415+00:00 12987349.759818201885 237012598.740059345961 249999948.499877542257 1 60069.144009727 2023-05-05T03:27:22.440395+00:00 12987325.979249823838 237012622.520798265934 249999948.500048100948 1 60069.144022786 2023-05-05T03:27:23.568662+00:00 12987315.323088401929 237012633.176813721657 249999948.499902129173 1 60069.144034185 2023-05-05T03:27:24.553550+00:00 12987319.154139935970 237012629.345916807652 249999948.500056743622 1 60069.144045878 2023-05-05T03:27:25.563835+00:00 12987309.619049368426 237012638.880903631449 249999948.499953001738 1 60069.144057886 2023-05-05T03:27:26.601362+00:00 12987341.670887513086 237012606.829020798206 249999948.499908298254 1 60069.144068304 2023-05-05T03:27:27.501518+00:00 12987260.063800033182 237012688.435993582010 249999948.499793618917 1 60069.144079908 2023-05-05T03:27:28.504042+00:00 12987394.286886185408 237012554.213149666786 249999948.500035852194 1 60069.144091479 2023-05-05T03:27:29.503787+00:00 12987344.713194102049 237012603.786765307188 249999948.499959409237 1 60069.144102923 2023-05-05T03:27:30.492547+00:00 12987316.315197121352 237012632.184774905443 249999948.499972015619 1 60069.144114231 2023-05-05T03:27:31.469555+00:00 12987324.909057306126 237012623.590881824493 249999948.499939143658 1 60069.144126878 2023-05-05T03:27:32.562272+00:00 12987306.188645174727 237012642.311257064342 249999948.499902248383 1 60069.144137208 2023-05-05T03:27:33.454781+00:00 12987372.200558606535 237012576.299460172653 249999948.500018775463 1 60069.144149374 2023-05-05T03:27:34.505881+00:00 12987313.678292425349 237012634.821781963110 249999948.500074386597 1 60069.144160682 2023-05-05T03:27:35.482920+00:00 12987337.950626313686 237012610.549244463444 249999948.499870777130 1 60069.144172788 2023-05-05T03:27:36.528892+00:00 12987300.527590658516 237012647.972292304039 249999948.499882966280 1 60069.144184469 2023-05-05T03:27:37.538163+00:00 12987318.384170839563 237012630.115898966789 249999948.500069797039 1 60069.144196212 2023-05-05T03:27:38.552744+00:00 12987332.983289400116 237012615.516729384661 249999948.500018775463 1 60069.144207017 2023-05-05T03:27:39.486320+00:00 12987324.432136509567 237012624.067675888538 249999948.499812394381 1 60069.144219095 2023-05-05T03:27:40.529817+00:00 12987312.439266176894 237012636.060826420784 249999948.500092595816 1 60069.144230278 2023-05-05T03:27:41.495997+00:00 12987313.101480660960 237012635.398540884256 249999948.500021547079 1 60069.144241464 2023-05-05T03:27:42.462479+00:00 12987333.796012971550 237012614.703790843487 249999948.499803811312 1 60069.144253505 2023-05-05T03:27:43.502841+00:00 12987369.324692850932 237012579.175271660089 249999948.499964505434 1 60069.144265248 2023-05-05T03:27:44.517483+00:00 12987308.661088114604 237012639.838882565498 249999948.499970674515 1 60069.144276121 2023-05-05T03:27:45.456839+00:00 12987338.682127701119 237012609.817661643028 249999948.499789357185 1 60069.144288082 2023-05-05T03:27:46.490260+00:00 12987318.249658580869 237012630.250410735607 249999948.500069320202 1 60069.144299806 2023-05-05T03:27:47.503230+00:00 12987362.049067184329 237012586.450921118259 249999948.499988317490 1 60069.144311789 2023-05-05T03:27:48.538600+00:00 12987329.341879837215 237012619.158298671246 249999948.500178515911 1 60069.144323072 2023-05-05T03:27:49.513461+00:00 12987346.881406022236 237012601.618566572666 249999948.499972581863 1 60069.144333772 2023-05-05T03:27:50.437896+00:00 12987366.204187875614 237012582.295914530754 249999948.500102400780 1 60069.144346317 2023-05-05T03:27:51.521780+00:00 12987303.877354217693 237012644.622610569000 249999948.499964773655 1 60069.144357603 2023-05-05T03:27:52.496901+00:00 12987301.814940171316 237012646.685095489025 249999948.500035673380 1 60069.144368824 2023-05-05T03:27:53.466407+00:00 12987275.040180550888 237012673.459757268429 249999948.499937832355 1 60069.144380718 2023-05-05T03:27:54.494086+00:00 12987375.979272315279 237012572.520800709724 249999948.500073015690 1 60069.144392067 2023-05-05T03:27:55.474583+00:00 12987313.987214175984 237012634.512685209513 249999948.499899387360 1 60069.144403677 2023-05-05T03:27:56.477633+00:00 12987378.151303092018 237012570.348605722189 249999948.499908804893 1 60069.144415676 2023-05-05T03:27:57.514406+00:00 12987266.037851875648 237012682.462206155062 249999948.500058025122 1 60069.144427039 2023-05-05T03:27:58.496184+00:00 12987331.012493411079 237012617.487342804670 249999948.499836206436 1 60069.144438810 2023-05-05T03:27:59.513148+00:00 12987331.008592979982 237012617.491357624531 249999948.499950617552 1 60069.144450055 2023-05-05T03:28:00.484712+00:00 12987338.523888563737 237012609.976070106030 249999948.499958664179 1 60069.144466199 2023-05-05T03:28:01.879549+00:00 12987390.277287198231 237012558.222820788622 249999948.500107973814 1 60069.144474387 2023-05-05T03:28:02.587010+00:00 12987317.318111212924 237012631.182044416666 249999948.500155627728 1 60069.144486499 2023-05-05T03:28:03.633472+00:00 12987324.219806220382 237012624.280126929283 249999948.499933153391 1 60069.144497704 2023-05-05T03:28:04.601626+00:00 12987335.635600242764 237012612.864584594965 249999948.500184834003 1 60069.144508999 2023-05-05T03:28:05.577526+00:00 12987290.080259002745 237012658.419921636581 249999948.500180631876 1 60069.144522063 2023-05-05T03:28:06.706179+00:00 12987338.663941895589 237012609.835986912251 249999948.499928802252 1 60069.144531974 2023-05-05T03:28:07.562498+00:00 12987293.704420212656 237012654.795492380857 249999948.499912589788 1 60069.144543051 2023-05-05T03:28:08.519617+00:00 12987338.289685897529 237012610.210253626108 249999948.499939531088 1 60069.144553922 2023-05-05T03:28:09.458877+00:00 12987355.173889527097 237012593.325935751200 249999948.499825268984 1 60069.144565541 2023-05-05T03:28:10.462772+00:00 12987366.952563323081 237012581.547497332096 249999948.500060647726 1 60069.144578207 2023-05-05T03:28:11.557059+00:00 12987292.355259744450 237012656.144891977310 249999948.500151723623 1 60069.144590029 2023-05-05T03:28:12.578496+00:00 12987346.544231880456 237012601.955989003181 249999948.500220894814 1 60069.144601355 2023-05-05T03:28:13.557101+00:00 12987305.416947290301 237012643.082904219627 249999948.499851524830 1 60069.144611785 2023-05-05T03:28:14.458255+00:00 12987305.463112644851 237012643.036842346191 249999948.499954998493 1 60069.144624528 2023-05-05T03:28:15.559285+00:00 12987368.254637511447 237012580.245473176241 249999948.500110685825 1 60069.144636279 2023-05-05T03:28:16.574487+00:00 12987356.145306224003 237012592.354810506105 249999948.500116735697 1 60069.144647787 2023-05-05T03:28:17.568782+00:00 12987339.471880370751 237012609.027865380049 249999948.499745756388 1 60069.144658618 2023-05-05T03:28:18.504547+00:00 12987260.691387007013 237012687.808760195971 249999948.500147193670 1 60069.144670949 2023-05-05T03:28:19.570030+00:00 12987323.009449398145 237012625.490417122841 249999948.499866515398 1 60069.144681711 2023-05-05T03:28:20.499852+00:00 12987325.105561509728 237012623.394383192062 249999948.499944686890 1 60069.144693997 2023-05-05T03:28:21.561348+00:00 12987318.836327657104 237012629.663768023252 249999948.500095665455 1 60069.144705399 2023-05-05T03:28:22.546473+00:00 12987315.626691887155 237012632.873217821121 249999948.499909698963 1 60069.144717038 2023-05-05T03:28:23.552034+00:00 12987285.680380405858 237012662.819760143757 249999948.500140547752 1 60069.144728817 2023-05-05T03:28:24.569762+00:00 12987316.464912699535 237012632.034995228052 249999948.499907940626 1 60069.144739384 2023-05-05T03:28:25.482786+00:00 12987356.847557146102 237012591.652442783117 249999948.499999940395 1 60069.144751559 2023-05-05T03:28:26.534652+00:00 12987300.428940374404 237012648.070925921202 249999948.499866306782 1 60069.144762733 2023-05-05T03:28:27.500105+00:00 12987345.401651958004 237012603.098365306854 249999948.500017255545 1 60069.144774025 2023-05-05T03:28:28.475801+00:00 12987317.648106567562 237012630.851952195168 249999948.500058770180 1 60069.144785789 2023-05-05T03:28:29.492164+00:00 12987309.112081428990 237012639.387918382883 249999948.499999821186 1 60069.144796987 2023-05-05T03:28:30.459694+00:00 12987303.627232935280 237012644.872811079025 249999948.500044018030 1 60069.144808771 2023-05-05T03:28:31.477825+00:00 12987334.370146803558 237012614.129778772593 249999948.499925583601 1 60069.144820269 2023-05-05T03:28:32.471230+00:00 12987356.986846523359 237012591.513227939606 249999948.500074476004 1 60069.144832845 2023-05-05T03:28:33.557796+00:00 12987328.041664263234 237012620.458396613598 249999948.500060886145 1 60069.144844032 2023-05-05T03:28:34.524396+00:00 12987332.021673655137 237012616.478325694799 249999948.499999344349 1 60069.144855555 2023-05-05T03:28:35.519953+00:00 12987337.997616186738 237012610.502295017242 249999948.499911189079 1 60069.144866682 2023-05-05T03:28:36.481302+00:00 12987349.298578908667 237012599.201210886240 249999948.499789804220 1 60069.144878925 2023-05-05T03:28:37.539109+00:00 12987264.275890089571 237012684.224131435156 249999948.500021517277 1 60069.144890910 2023-05-05T03:28:38.574657+00:00 12987348.247647857293 237012600.252223491669 249999948.499871343374 1 60069.144901665 2023-05-05T03:28:39.503856+00:00 12987346.668981062248 237012601.831015080214 249999948.499996155500 1 60069.144913355 2023-05-05T03:28:40.513891+00:00 12987262.613748705015 237012685.886415898800 249999948.500164598227 1 60069.144925691 2023-05-05T03:28:41.579708+00:00 12987345.995307076722 237012602.504607260227 249999948.499914348125 1 60069.144936265 2023-05-05T03:28:42.493315+00:00 12987330.533316249028 237012617.966504991055 249999948.499821245670 1 60069.144947041 2023-05-05T03:28:43.424351+00:00 12987288.638091409579 237012659.861943185329 249999948.500034600496 1 60069.144958999 2023-05-05T03:28:44.457542+00:00 12987351.972385402769 237012596.527839362621 249999948.500224769115 1 60069.144970388 2023-05-05T03:28:45.441553+00:00 12987335.169618364424 237012613.330344527960 249999948.499962896109 1 60069.144982348 2023-05-05T03:28:46.474853+00:00 12987347.985275831074 237012600.514535963535 249999948.499811798334 1 60069.144993969 2023-05-05T03:28:47.478900+00:00 12987315.195084167644 237012633.304868221283 249999948.499952375889 1 60069.145006133 2023-05-05T03:28:48.529883+00:00 12987359.163940515369 237012589.335900545120 249999948.499841064215 1 60069.145016878 2023-05-05T03:28:49.458269+00:00 12987310.980028303340 237012637.519925534725 249999948.499953836203 1 60069.145028387 2023-05-05T03:28:50.452668+00:00 12987363.399719918147 237012585.100416392088 249999948.500136315823 1 60069.145040457 2023-05-05T03:28:51.495495+00:00 12987278.685643108562 237012669.814214587212 249999948.499857693911 1 60069.145052541 2023-05-05T03:28:52.539565+00:00 12987322.386260023341 237012626.113721877337 249999948.499981909990 1 60069.145063629 2023-05-05T03:28:53.497551+00:00 12987322.986152883619 237012625.513848394156 249999948.500001281500 1 60069.145075144 2023-05-05T03:28:54.492474+00:00 12987289.290842905641 237012659.209181904793 249999948.500024795532 1 60069.145087024 2023-05-05T03:28:55.518842+00:00 12987325.744807971641 237012622.755365014076 249999948.500172972679 1 60069.145098243 2023-05-05T03:28:56.488220+00:00 12987352.859395638108 237012595.640443712473 249999948.499839365482 1 60069.145110536 2023-05-05T03:28:57.550307+00:00 12987352.665466124192 237012595.834644973278 249999948.500111103058 1 60069.145121228 2023-05-05T03:28:58.474144+00:00 12987317.924366284162 237012630.575724840164 249999948.500091135502 1 60069.145132981 2023-05-05T03:28:59.489535+00:00 12987271.914332147688 237012676.585898220539 249999948.500230371952 1 60069.145144723 2023-05-05T03:29:00.504059+00:00 12987294.893299654126 237012653.606675773859 249999948.499975442886 1 60069.145160168 2023-05-05T03:29:01.838547+00:00 12987369.802212001756 237012578.697797000408 249999948.500009000301 1 60069.145168857 2023-05-05T03:29:02.589254+00:00 12987294.480646548793 237012654.019318610430 249999948.499965161085 1 60069.145181047 2023-05-05T03:29:03.642479+00:00 12987384.615615051240 237012563.884426236153 249999948.500041276217 1 60069.145191525 2023-05-05T03:29:04.547737+00:00 12987322.157939312980 237012626.341948151588 249999948.499887466431 1 60069.145202121 2023-05-05T03:29:05.463262+00:00 12987284.558568149805 237012663.941498070955 249999948.500066220760 1 60069.145214111 2023-05-05T03:29:06.499141+00:00 12987322.575736649334 237012625.924198031425 249999948.499934673309 1 60069.145226230 2023-05-05T03:29:07.546316+00:00 12987323.481033015996 237012625.018974661827 249999948.500007688999 1 60069.145237760 2023-05-05T03:29:08.542447+00:00 12987364.073920236900 237012584.426189243793 249999948.500109493732 1 60069.145249297 2023-05-05T03:29:09.539297+00:00 12987346.059588538483 237012602.440374851227 249999948.499963402748 1 60069.145259836 2023-05-05T03:29:10.449802+00:00 12987320.422141369432 237012628.077678620815 249999948.499819993973 1 60069.145271491 2023-05-05T03:29:11.456840+00:00 12987350.739327775314 237012597.760528534651 249999948.499856323004 1 60069.145283838 2023-05-05T03:29:12.523595+00:00 12987329.330451332033 237012619.169618308544 249999948.500069648027 1 60069.145295342 2023-05-05T03:29:13.517544+00:00 12987354.600075308233 237012593.899978727102 249999948.500054031610 1 60069.145307387 2023-05-05T03:29:14.558231+00:00 12987303.857751462609 237012644.642052799463 249999948.499804258347 1 60069.145318847 2023-05-05T03:29:15.548376+00:00 12987281.100634375587 237012667.399382233620 249999948.500016599894 1 60069.145329573 2023-05-05T03:29:16.475134+00:00 12987341.596153639257 237012606.903759777546 249999948.499913424253 1 60069.145341348 2023-05-05T03:29:17.492507+00:00 12987354.016509210691 237012594.483367919922 249999948.499877125025 1 60069.145352564 2023-05-05T03:29:18.461512+00:00 12987349.167008986697 237012599.332991808653 249999948.500000804663 1 60069.145364237 2023-05-05T03:29:19.470026+00:00 12987313.125774493441 237012635.374139606953 249999948.499914109707 1 60069.145376896 2023-05-05T03:29:20.563838+00:00 12987332.505293698981 237012615.994610548019 249999948.499904245138 1 60069.145388158 2023-05-05T03:29:21.536827+00:00 12987318.360273504630 237012630.139757484198 249999948.500030994415 1 60069.145399006 2023-05-05T03:29:22.474142+00:00 12987302.167801896110 237012646.332290589809 249999948.500092476606 1 60069.145410481 2023-05-05T03:29:23.465545+00:00 12987355.704936459661 237012592.794820606709 249999948.499757051468 1 60069.145422127 2023-05-05T03:29:24.471751+00:00 12987342.554579600692 237012605.945363789797 249999948.499943375587 1 60069.145433834 2023-05-05T03:29:25.483265+00:00 12987287.848930211738 237012660.651016145945 249999948.499946355820 1 60069.145445203 2023-05-05T03:29:26.465553+00:00 12987345.335137743503 237012603.164894282818 249999948.500032037497 1 60069.145457104 2023-05-05T03:29:27.493793+00:00 12987307.284790093079 237012641.215082854033 249999948.499872952700 1 60069.145468647 2023-05-05T03:29:28.491107+00:00 12987355.440590364859 237012593.059342086315 249999948.499932438135 1 60069.145480319 2023-05-05T03:29:29.499563+00:00 12987289.610703244805 237012658.889299482107 249999948.500002741814 1 60069.145491638 2023-05-05T03:29:30.477527+00:00 12987360.735953779891 237012587.764022469521 249999948.499976247549 1 60069.145503492 2023-05-05T03:29:31.501681+00:00 12987312.948800921440 237012635.551103949547 249999948.499904870987 1 60069.145514613 2023-05-05T03:29:32.462523+00:00 12987352.099617766216 237012596.400428622961 249999948.500046402216 1 60069.145526870 2023-05-05T03:29:33.521555+00:00 12987359.989616367966 237012588.510360687971 249999948.499977052212 1 60069.145538333 2023-05-05T03:29:34.512008+00:00 12987326.200872998685 237012622.298970043659 249999948.499843031168 1 60069.145549785 2023-05-05T03:29:35.501475+00:00 12987301.210737498477 237012647.289236247540 249999948.499973744154 1 60069.145561781 2023-05-05T03:29:36.537880+00:00 12987318.217951152474 237012630.281941682100 249999948.499892830849 1 60069.145573247 2023-05-05T03:29:37.528579+00:00 12987336.049952857196 237012612.449943423271 249999948.499896287918 1 60069.145584250 2023-05-05T03:29:38.479232+00:00 12987346.333652596921 237012602.166207909584 249999948.499860495329 1 60069.145595987 2023-05-05T03:29:39.493307+00:00 12987345.544782845303 237012602.955317586660 249999948.500100433826 1 60069.145606878 2023-05-05T03:29:40.434281+00:00 12987342.983250979334 237012605.516768217087 249999948.500019192696 1 60069.145618794 2023-05-05T03:29:41.463759+00:00 12987328.822965232655 237012619.676971882582 249999948.499937117100 1 60069.145630389 2023-05-05T03:29:42.465605+00:00 12987318.674775646999 237012629.825168132782 249999948.499943792820 1 60069.145642656 2023-05-05T03:29:43.525525+00:00 12987379.428155025467 237012569.071928381920 249999948.500083416700 1 60069.145654401 2023-05-05T03:29:44.540266+00:00 12987332.906128253788 237012615.593814969063 249999948.499943226576 1 60069.145665583 2023-05-05T03:29:45.506402+00:00 12987277.637970561162 237012670.862078249454 249999948.500048816204 1 60069.145677863 2023-05-05T03:29:46.567362+00:00 12987333.212564636022 237012615.287250816822 249999948.499815464020 1 60069.145688503 2023-05-05T03:29:47.486653+00:00 12987332.585986668244 237012615.914030343294 249999948.500017017126 1 60069.145700189 2023-05-05T03:29:48.496337+00:00 12987265.419329242781 237012683.080640375614 249999948.499969631433 1 60069.145711969 2023-05-05T03:29:49.514122+00:00 12987346.422195836902 237012602.077827930450 249999948.500023782253 1 60069.145723529 2023-05-05T03:29:50.512885+00:00 12987335.702987059951 237012612.796974241734 249999948.499961316586 1 60069.145734553 2023-05-05T03:29:51.465423+00:00 12987317.377104306594 237012631.122890949249 249999948.499995261431 1 60069.145746528 2023-05-05T03:29:52.500057+00:00 12987305.776287360117 237012642.723637282848 249999948.499924629927 1 60069.145757476 2023-05-05T03:29:53.445934+00:00 12987321.373639408499 237012627.126338094473 249999948.499977499247 1 60069.145769416 2023-05-05T03:29:54.477567+00:00 12987336.120011856779 237012612.380112916231 249999948.500124782324 1 60069.145781376 2023-05-05T03:29:55.510895+00:00 12987315.962320031598 237012632.537804961205 249999948.500124990940 1 60069.145792877 2023-05-05T03:29:56.504604+00:00 12987318.747401621193 237012629.752658635378 249999948.500060260296 1 60069.145805111 2023-05-05T03:29:57.561558+00:00 12987311.118369823322 237012637.381725788116 249999948.500095605850 1 60069.145816240 2023-05-05T03:29:58.523162+00:00 12987391.942815296352 237012556.557118982077 249999948.499934285879 1 60069.145826965 2023-05-05T03:29:59.449777+00:00 12987347.683468408883 237012600.816340535879 249999948.499808937311 1 60069.145838991 2023-05-05T03:30:00.488792+00:00 12987269.901345947757 237012678.598567038774 249999948.499912977219 1 60069.145857195 2023-05-05T03:30:02.061703+00:00 12987326.162737118080 237012622.337096035480 249999948.499833166599 1 60069.145865737 2023-05-05T03:30:02.799704+00:00 12987310.611083654687 237012637.888866484165 249999948.499950140715 1 60069.145876260 2023-05-05T03:30:03.708821+00:00 12987292.564966559410 237012655.935030192137 249999948.499996751547 1 60069.145886638 2023-05-05T03:30:04.605503+00:00 12987320.456609314308 237012628.043401926756 249999948.500011235476 1 60069.145897801 2023-05-05T03:30:05.569978+00:00 12987365.214208766818 237012583.285975337029 249999948.500184118748 1 60069.145909868 2023-05-05T03:30:06.612564+00:00 12987341.406619727612 237012607.093389779329 249999948.500009506941 1 60069.145920714 2023-05-05T03:30:07.549686+00:00 12987359.819093126804 237012588.680629700422 249999948.499722838402 1 60069.145933324 2023-05-05T03:30:08.639233+00:00 12987284.585249854252 237012663.914717793465 249999948.499967634678 1 60069.145944855 2023-05-05T03:30:09.635438+00:00 12987363.253304844722 237012585.246684253216 249999948.499989092350 1 60069.145954696 2023-05-05T03:30:10.485736+00:00 12987297.064080536366 237012651.435914576054 249999948.499995112419 1 60069.145968176 2023-05-05T03:30:11.650443+00:00 12987345.692805111408 237012602.807310163975 249999948.500115275383 1 60069.145979665 2023-05-05T03:30:12.643049+00:00 12987361.259398214519 237012587.240561127663 249999948.499959349632 1 60069.145990903 2023-05-05T03:30:13.613984+00:00 12987352.785800727084 237012595.714204877615 249999948.500005602837 1 60069.146001034 2023-05-05T03:30:14.489359+00:00 12987342.297346491367 237012606.202664405107 249999948.500010907650 1 60069.146012539 2023-05-05T03:30:15.483330+00:00 12987356.464634563774 237012592.035465210676 249999948.500099778175 1 60069.146026370 2023-05-05T03:30:16.678402+00:00 12987323.122154770419 237012625.377806127071 249999948.499960899353 1 60069.146037254 2023-05-05T03:30:17.618754+00:00 12987328.858149975538 237012619.641706645489 249999948.499856621027 1 60069.146047437 2023-05-05T03:30:18.498509+00:00 12987330.010116830468 237012618.489818036556 249999948.499934852123 1 60069.146059650 2023-05-05T03:30:19.553779+00:00 12987330.095538366586 237012618.404423356056 249999948.499961733818 1 60069.146071294 2023-05-05T03:30:20.559846+00:00 12987292.664765894413 237012655.835275709629 249999948.500041604042 1 60069.146083106 2023-05-05T03:30:21.580404+00:00 12987296.947127938271 237012651.552566856146 249999948.499694794416 1 60069.146094327 2023-05-05T03:30:22.549861+00:00 12987337.027243062854 237012611.472699791193 249999948.499942839146 1 60069.146105791 2023-05-05T03:30:23.540356+00:00 12987339.198607832193 237012609.301367819309 249999948.499975651503 1 60069.146117466 2023-05-05T03:30:24.549068+00:00 12987301.616082234308 237012646.883923292160 249999948.500005513430 1 60069.146128864 2023-05-05T03:30:25.533863+00:00 12987364.927625568584 237012583.572498887777 249999948.500124454498 1 60069.146140494 2023-05-05T03:30:26.538693+00:00 12987338.288640363142 237012610.211405992508 249999948.500046342611 1 60069.146152858 2023-05-05T03:30:27.606921+00:00 12987286.486428508535 237012662.013609409332 249999948.500037908554 1 60069.146164148 2023-05-05T03:30:28.582375+00:00 12987331.512244597077 237012616.987880975008 249999948.500125586987 1 60069.146176604 2023-05-05T03:30:29.658565+00:00 12987358.136108195409 237012590.363837450743 249999948.499945640564 1 60069.146187389 2023-05-05T03:30:30.590393+00:00 12987299.548955632374 237012648.950908452272 249999948.499864071608 1 60069.146198874 2023-05-05T03:30:31.582693+00:00 12987336.262016890571 237012612.237784028053 249999948.499800920486 1 60069.146210137 2023-05-05T03:30:32.555875+00:00 12987364.790021814406 237012583.710016131401 249999948.500037938356 1 60069.146222076 2023-05-05T03:30:33.587345+00:00 12987322.475969964638 237012626.024212181568 249999948.500182151794 1 60069.146233687 2023-05-05T03:30:34.590578+00:00 12987310.649389708415 237012637.850497364998 249999948.499887079000 1 60069.146245005 2023-05-05T03:30:35.568401+00:00 12987324.341848386452 237012624.158387064934 249999948.500235438347 1 60069.146257578 2023-05-05T03:30:36.654763+00:00 12987327.402756456286 237012621.097211539745 249999948.499967992306 1 60069.146268616 2023-05-05T03:30:37.608469+00:00 12987319.830505995080 237012628.669603735209 249999948.500109732151 1 60069.146279954 2023-05-05T03:30:38.588019+00:00 12987343.990074142814 237012604.509988516569 249999948.500062644482 1 60069.146290724 2023-05-05T03:30:39.518562+00:00 12987376.870581982657 237012571.629483550787 249999948.500065535307 1 60069.146302445 2023-05-05T03:30:40.531249+00:00 12987315.323010304943 237012633.177054703236 249999948.500064998865 1 60069.146313315 2023-05-05T03:30:41.470432+00:00 12987325.018745185807 237012623.481378316879 249999948.500123500824 1 60069.146325342 2023-05-05T03:30:42.509540+00:00 12987248.817108888179 237012699.682979136705 249999948.500088036060 1 60069.146336745 2023-05-05T03:30:43.494777+00:00 12987346.094099268317 237012602.405933141708 249999948.500032424927 1 60069.146348918 2023-05-05T03:30:44.546503+00:00 12987339.953627327457 237012608.546372473240 249999948.499999791384 1 60069.146361138 2023-05-05T03:30:45.602337+00:00 12987327.751708783209 237012620.748174667358 249999948.499883443117 1 60069.146372460 2023-05-05T03:30:46.580528+00:00 12987354.127628197894 237012594.372462153435 249999948.500090360641 1 60069.146383774 2023-05-05T03:30:47.558085+00:00 12987400.753909129649 237012547.746045500040 249999948.499954640865 1 60069.146395018 2023-05-05T03:30:48.529544+00:00 12987317.639455191791 237012630.860560804605 249999948.500016003847 1 60069.146406129 2023-05-05T03:30:49.489558+00:00 12987287.607255181298 237012660.892767161131 249999948.500022351742 1 60069.146418380 2023-05-05T03:30:50.548033+00:00 12987367.415987705812 237012581.083851903677 249999948.499839603901 1 60069.146430239 2023-05-05T03:30:51.572680+00:00 12987297.250688171014 237012651.249207496643 249999948.499895662069 1 60069.146441546 2023-05-05T03:30:52.549559+00:00 12987376.612573234364 237012571.887270331383 249999948.499843567610 1 60069.146452992 2023-05-05T03:30:53.538553+00:00 12987291.218241386116 237012657.281757235527 249999948.499998629093 1 60069.146464138 2023-05-05T03:30:54.501567+00:00 12987347.003313096240 237012601.496713876724 249999948.500026971102 1 60069.146475954 2023-05-05T03:30:55.522422+00:00 12987319.916136328131 237012628.583815515041 249999948.499951839447 1 60069.146486870 2023-05-05T03:30:56.465543+00:00 12987369.561575137079 237012578.938715517521 249999948.500290662050 1 60069.146499099 2023-05-05T03:30:57.522177+00:00 12987307.192912260070 237012641.307126283646 249999948.500038534403 1 60069.146509935 2023-05-05T03:30:58.458399+00:00 12987378.104747803882 237012570.395297378302 249999948.500045180321 1 60069.146522404 2023-05-05T03:30:59.535676+00:00 12987337.130205493420 237012611.369646906853 249999948.499852389097 1 60069.146534309 2023-05-05T03:31:00.564265+00:00 12987351.273354824632 237012597.226491153240 249999948.499845981598 1 60069.146548675 2023-05-05T03:31:01.805553+00:00 12987312.698237076402 237012635.801673918962 249999948.499911010265 1 60069.146558816 2023-05-05T03:31:02.681669+00:00 12987316.870423352346 237012631.629714995623 249999948.500138342381 1 60069.146569803 2023-05-05T03:31:03.630960+00:00 12987357.530817233026 237012590.969221413136 249999948.500038653612 1 60069.146580352 2023-05-05T03:31:04.542446+00:00 12987287.574804857373 237012660.925232499838 249999948.500037372112 1 60069.146592506 2023-05-05T03:31:05.592556+00:00 12987363.214209103957 237012585.285771489143 249999948.499980598688 1 60069.146602892 2023-05-05T03:31:06.489916+00:00 12987330.312623837963 237012618.187466323376 249999948.500090152025 1 60069.146614676 2023-05-05T03:31:07.508018+00:00 12987338.542818399146 237012609.957056611776 249999948.499875009060 1 60069.146625807 2023-05-05T03:31:08.469703+00:00 12987324.482933899388 237012624.016862779856 249999948.499796688557 1 60069.146637699 2023-05-05T03:31:09.497137+00:00 12987323.727363409474 237012624.772574752569 249999948.499938160181 1 60069.146649713 2023-05-05T03:31:10.535209+00:00 12987358.987512355670 237012589.512471467257 249999948.499983817339 1 60069.146660801 2023-05-05T03:31:11.493257+00:00 12987308.688806192949 237012639.811146736145 249999948.499952942133 1 60069.146672775 2023-05-05T03:31:12.527713+00:00 12987259.381147708744 237012689.118939310312 249999948.500087022781 1 60069.146684104 2023-05-05T03:31:13.506579+00:00 12987276.442435251549 237012672.057363718748 249999948.499798983335 1 60069.146696072 2023-05-05T03:31:14.540628+00:00 12987365.846389884129 237012582.653839111328 249999948.500229001045 1 60069.146707817 2023-05-05T03:31:15.555431+00:00 12987288.495299279690 237012660.004689753056 249999948.499989032745 1 60069.146718397 2023-05-05T03:31:16.469539+00:00 12987328.642394537106 237012619.857647001743 249999948.500041544437 1 60069.146730803 2023-05-05T03:31:17.541419+00:00 12987314.333734717220 237012634.166388869286 249999948.500123590231 1 60069.146742302 2023-05-05T03:31:18.534877+00:00 12987309.037203991786 237012639.463030278683 249999948.500234276056 1 60069.146753724 2023-05-05T03:31:19.521737+00:00 12987346.331383930519 237012602.168625026941 249999948.500008970499 1 60069.146764927 2023-05-05T03:31:20.489669+00:00 12987348.601440664381 237012599.898687839508 249999948.500128507614 1 60069.146776823 2023-05-05T03:31:21.517546+00:00 12987308.028305819258 237012640.471671819687 249999948.499977648258 1 60069.146788073 2023-05-05T03:31:22.489495+00:00 12987237.031644292176 237012711.468343198299 249999948.499987483025 1 60069.146799420 2023-05-05T03:31:23.469906+00:00 12987276.796339299530 237012671.703662127256 249999948.500001430511 1 60069.146811593 2023-05-05T03:31:24.521649+00:00 12987347.504328185692 237012600.995733201504 249999948.500061392784 1 60069.146822467 2023-05-05T03:31:25.461140+00:00 12987357.243382697925 237012591.256557375193 249999948.499940067530 1 60069.146834807 2023-05-05T03:31:26.527270+00:00 12987324.216089515015 237012624.283982098103 249999948.500071614981 1 60069.146846762 2023-05-05T03:31:27.560221+00:00 12987375.811727631837 237012572.688358575106 249999948.500086218119 1 60069.146857128 2023-05-05T03:31:28.455803+00:00 12987296.507230048999 237012651.992700934410 249999948.499930977821 1 60069.146869101 2023-05-05T03:31:29.490272+00:00 12987260.472061708570 237012688.027826666832 249999948.499888360500 1 60069.146880539 2023-05-05T03:31:30.478528+00:00 12987335.180649666116 237012613.319468885660 249999948.500118553638 1 60069.146892959 2023-05-05T03:31:31.551688+00:00 12987322.647559141740 237012625.852409005165 249999948.499968141317 1 60069.146903657 2023-05-05T03:31:32.475968+00:00 12987348.841996949166 237012599.657701164484 249999948.499698102474 1 60069.146915765 2023-05-05T03:31:33.522097+00:00 12987310.251942053437 237012638.247992992401 249999948.499935030937 1 60069.146926931 2023-05-05T03:31:34.486845+00:00 12987358.069695338607 237012590.430293768644 249999948.499989092350 1 60069.146938730 2023-05-05T03:31:35.506299+00:00 12987296.244217455387 237012652.255527526140 249999948.499744981527 1 60069.146950277 2023-05-05T03:31:36.503976+00:00 12987326.910326482728 237012621.589667111635 249999948.499993592501 1 60069.146962491 2023-05-05T03:31:37.559216+00:00 12987276.642998388037 237012671.857149899006 249999948.500148296356 1 60069.146973398 2023-05-05T03:31:38.501556+00:00 12987283.846426498145 237012664.653233826160 249999948.499660313129 1 60069.146985122 2023-05-05T03:31:39.514574+00:00 12987382.622061392292 237012565.877831518650 249999948.499892920256 1 60069.146997475 2023-05-05T03:31:40.581794+00:00 12987349.866643141955 237012598.633216142654 249999948.499859273434 1 60069.147008182 2023-05-05T03:31:41.506944+00:00 12987325.352063488215 237012623.147945344448 249999948.500008821487 1 60069.147019086 2023-05-05T03:31:42.449075+00:00 12987329.671221243218 237012618.828810960054 249999948.500032216311 1 60069.147031777 2023-05-05T03:31:43.545543+00:00 12987336.239214215428 237012612.260816007853 249999948.500030219555 1 60069.147042857 2023-05-05T03:31:44.502835+00:00 12987318.953562552109 237012629.546206384897 249999948.499768942595 1 60069.147054378 2023-05-05T03:31:45.498263+00:00 12987305.291843915358 237012643.207948923111 249999948.499792844057 1 60069.147065419 2023-05-05T03:31:46.452172+00:00 12987340.704605542123 237012607.795553088188 249999948.500158637762 1 60069.147077164 2023-05-05T03:31:47.466948+00:00 12987315.584110006690 237012632.915850967169 249999948.499960958958 1 60069.147089617 2023-05-05T03:31:48.542943+00:00 12987303.313466729596 237012645.186596304178 249999948.500063031912 1 60069.147100661 2023-05-05T03:31:49.497152+00:00 12987384.175866208971 237012564.324134618044 249999948.500000834465 1 60069.147112359 2023-05-05T03:31:50.507797+00:00 12987315.228173337877 237012633.271830111742 249999948.500003457069 1 60069.147123855 2023-05-05T03:31:51.501057+00:00 12987317.855518097058 237012630.644417971373 249999948.499936074018 1 60069.147136224 2023-05-05T03:31:52.569766+00:00 12987328.418957145885 237012620.080924093723 249999948.499881237745 1 60069.147148407 2023-05-05T03:31:53.622331+00:00 12987325.852125797421 237012622.647936403751 249999948.500062197447 1 60069.147158681 2023-05-05T03:31:54.510043+00:00 12987349.664886383340 237012598.834938585758 249999948.499824970961 1 60069.147170107 2023-05-05T03:31:55.497265+00:00 12987321.703673280776 237012626.796365648508 249999948.500038921833 1 60069.147181653 2023-05-05T03:31:56.494805+00:00 12987261.953920705244 237012686.546228259802 249999948.500148952007 1 60069.147192901 2023-05-05T03:31:57.466621+00:00 12987362.053624073043 237012586.446204483509 249999948.499828547239 1 60069.147205675 2023-05-05T03:31:58.570307+00:00 12987322.643792351708 237012625.856101751328 249999948.499894112349 1 60069.147216297 2023-05-05T03:31:59.488073+00:00 12987324.261713838205 237012624.238365888596 249999948.500079721212 1 60069.147228643 2023-05-05T03:32:00.554804+00:00 12987319.585073666647 237012628.914852261543 249999948.499925941229 1 60069.147239395 2023-05-05T03:32:01.483733+00:00 12987360.618150399998 237012587.881867885590 249999948.500018298626 1 60069.147253003 2023-05-05T03:32:02.659451+00:00 12987321.365149872378 237012627.134808957577 249999948.499958842993 1 60069.147263328 2023-05-05T03:32:03.551484+00:00 12987291.750303732231 237012656.749654114246 249999948.499957859516 1 60069.147275140 2023-05-05T03:32:04.572046+00:00 12987316.395503578708 237012632.104546099901 249999948.500049680471 1 60069.147287728 2023-05-05T03:32:05.659731+00:00 12987320.377965070307 237012628.122026026249 249999948.499991089106 1 60069.147298100 2023-05-05T03:32:06.555882+00:00 12987326.347051197663 237012622.152946889400 249999948.499998092651 1 60069.147310875 2023-05-05T03:32:07.659590+00:00 12987388.398204283789 237012560.101802676916 249999948.500006973743 1 60069.147321339 2023-05-05T03:32:08.563699+00:00 12987305.137159496546 237012643.363072514534 249999948.500232011080 1 60069.147332631 2023-05-05T03:32:09.539312+00:00 12987388.214459965006 237012560.285476446152 249999948.499936401844 1 60069.147343346 2023-05-05T03:32:10.465064+00:00 12987328.253785720095 237012620.246302276850 249999948.500088006258 1 60069.147355805 2023-05-05T03:32:11.541511+00:00 12987229.600743638352 237012718.899336576462 249999948.500080227852 1 60069.147368002 2023-05-05T03:32:12.595376+00:00 12987353.275808569044 237012595.224134862423 249999948.499943435192 1 60069.147378436 2023-05-05T03:32:13.496845+00:00 12987298.547577876598 237012649.952383518219 249999948.499961405993 1 60069.147390839 2023-05-05T03:32:14.568507+00:00 12987338.159230366349 237012610.340756714344 249999948.499987065792 1 60069.147401837 2023-05-05T03:32:15.518691+00:00 12987278.954621126875 237012669.545097917318 249999948.499719053507 1 60069.147413385 2023-05-05T03:32:16.516480+00:00 12987359.986352058128 237012588.513581544161 249999948.499933600426 1 60069.147425781 2023-05-05T03:32:17.587508+00:00 12987295.933664092794 237012652.566292196512 249999948.499956279993 1 60069.147436682 2023-05-05T03:32:18.529295+00:00 12987372.130949255079 237012576.369063228369 249999948.500012487173 1 60069.147447702 2023-05-05T03:32:19.481432+00:00 12987300.034697785974 237012648.465172827244 249999948.499870598316 1 60069.147459231 2023-05-05T03:32:20.477568+00:00 12987338.072116680443 237012610.427741855383 249999948.499858528376 1 60069.147471206 2023-05-05T03:32:21.512184+00:00 12987361.351840613410 237012587.147950232029 249999948.499790847301 1 60069.147483131 2023-05-05T03:32:22.542515+00:00 12987301.158603439108 237012647.341420322657 249999948.500023752451 1 60069.147494674 2023-05-05T03:32:23.539854+00:00 12987318.103923887014 237012630.396109104156 249999948.500032991171 1 60069.147505611 2023-05-05T03:32:24.484818+00:00 12987314.645572582260 237012633.854328572750 249999948.499901145697 1 60069.147518161 2023-05-05T03:32:25.569126+00:00 12987386.079509988427 237012562.420302718878 249999948.499812722206 1 60069.147530012 2023-05-05T03:32:26.593007+00:00 12987336.203221067786 237012612.296721428633 249999948.499942481518 1 60069.147541950 2023-05-05T03:32:27.624427+00:00 12987309.202020680532 237012639.297948092222 249999948.499968767166 1 60069.147552807 2023-05-05T03:32:28.562549+00:00 12987297.783231118694 237012650.716604143381 249999948.499835252762 1 60069.147563928 2023-05-05T03:32:29.523388+00:00 12987323.945482676849 237012624.554490745068 249999948.499973416328 1 60069.147575661 2023-05-05T03:32:30.537103+00:00 12987336.923641737550 237012611.576286286116 249999948.499928027391 1 60069.147587243 2023-05-05T03:32:31.537801+00:00 12987278.821811009198 237012669.678211092949 249999948.500022113323 1 60069.147598849 2023-05-05T03:32:32.540547+00:00 12987314.029567208141 237012634.470528811216 249999948.500096023083 1 60069.147610573 2023-05-05T03:32:33.553487+00:00 12987327.698126986623 237012620.801718354225 249999948.499845325947 1 60069.147621285 2023-05-05T03:32:34.479028+00:00 12987331.318870402873 237012617.180847525597 249999948.499717921019 1 60069.147633818 2023-05-05T03:32:35.561902+00:00 12987351.782261677086 237012596.717624604702 249999948.499886274338 1 60069.147645295 2023-05-05T03:32:36.553503+00:00 12987333.792631810531 237012614.707282304764 249999948.499914109707 1 60069.147656419 2023-05-05T03:32:37.514604+00:00 12987320.383996047080 237012628.116085559130 249999948.500081598759 1 60069.147667818 2023-05-05T03:32:38.499438+00:00 12987341.856291450560 237012606.643786936998 249999948.500078380108 1 60069.147679531 2023-05-05T03:32:39.511513+00:00 12987320.813017120585 237012627.686819016933 249999948.499836146832 1 60069.147690716 2023-05-05T03:32:40.477837+00:00 12987325.792571872473 237012622.707327097654 249999948.499898970127 1 60069.147702128 2023-05-05T03:32:41.463858+00:00 12987347.918422529474 237012600.581437289715 249999948.499859809875 1 60069.147713832 2023-05-05T03:32:42.475093+00:00 12987304.976858289912 237012643.523076325655 249999948.499934613705 1 60069.147725986 2023-05-05T03:32:43.525201+00:00 12987316.359937688336 237012632.140043497086 249999948.499981194735 1 60069.147736926 2023-05-05T03:32:44.470418+00:00 12987335.227552382275 237012613.272497534752 249999948.500049918890 1 60069.147749067 2023-05-05T03:32:45.519359+00:00 12987328.323395315558 237012620.176580369473 249999948.499975681305 1 60069.147760497 2023-05-05T03:32:46.506944+00:00 12987343.690653771162 237012604.809200227261 249999948.499853998423 1 60069.147772097 2023-05-05T03:32:47.509214+00:00 12987310.723026813939 237012637.776981115341 249999948.500007927418 1 60069.147783889 2023-05-05T03:32:48.527990+00:00 12987352.219912171364 237012596.279989182949 249999948.499901354313 1 60069.147794730 2023-05-05T03:32:49.464686+00:00 12987347.893446300179 237012600.606485337019 249999948.499931633472 1 60069.147806959 2023-05-05T03:32:50.521301+00:00 12987288.416207142174 237012660.083776742220 249999948.499983876944 1 60069.147817926 2023-05-05T03:32:51.468873+00:00 12987349.288890801370 237012599.211126863956 249999948.500017672777 1 60069.147829616 2023-05-05T03:32:52.478872+00:00 12987340.444878345355 237012608.055221587420 249999948.500099927187 1 60069.147840898 2023-05-05T03:32:53.453546+00:00 12987346.195154221728 237012602.304830074310 249999948.499984294176 1 60069.147852363 2023-05-05T03:32:54.444138+00:00 12987289.585119349882 237012658.914718091488 249999948.499837428331 1 60069.147864541 2023-05-05T03:32:55.496302+00:00 12987316.326228024438 237012632.173705816269 249999948.499933838844 1 60069.147876205 2023-05-05T03:32:56.504112+00:00 12987352.117296973243 237012596.382755696774 249999948.500052660704 1 60069.147887651 2023-05-05T03:32:57.493077+00:00 12987351.696800244972 237012596.803000122309 249999948.499800354242 1 60069.147899620 2023-05-05T03:32:58.527192+00:00 12987314.933415615931 237012633.566662818193 249999948.500078439713 1 60069.147910638 2023-05-05T03:32:59.479159+00:00 12987300.206423668191 237012648.293552517891 249999948.499976187944 1 60069.147922981 2023-05-05T03:33:00.545560+00:00 12987349.727098446339 237012598.772766351700 249999948.499864786863 1 60069.147934245 2023-05-05T03:33:01.518815+00:00 12987264.944376356900 237012683.555632233620 249999948.500008583069 1 60069.147947754 2023-05-05T03:33:02.685923+00:00 12987372.668010175228 237012575.832046896219 249999948.500057071447 1 60069.147957379 2023-05-05T03:33:03.517574+00:00 12987285.317514572293 237012663.182568192482 249999948.500082761049 1 60069.147968771 2023-05-05T03:33:04.501810+00:00 12987382.823370205238 237012565.676748842001 249999948.500119060278 1 60069.147980284 2023-05-05T03:33:05.496570+00:00 12987336.787088582292 237012611.712761968374 249999948.499850541353 1 60069.147991945 2023-05-05T03:33:06.504008+00:00 12987375.108322467655 237012573.391641318798 249999948.499963790178 1 60069.148003071 2023-05-05T03:33:07.465355+00:00 12987292.670804627240 237012655.829280704260 249999948.500085324049 1 60069.148015047 2023-05-05T03:33:08.500057+00:00 12987303.285841396078 237012645.214074075222 249999948.499915480614 1 60069.148026564 2023-05-05T03:33:09.495111+00:00 12987296.633843714371 237012651.866234123707 249999948.500077843666 1 60069.148039029 2023-05-05T03:33:10.572116+00:00 12987343.366928769276 237012605.133154362440 249999948.500083118677 1 60069.148050011 2023-05-05T03:33:11.520928+00:00 12987322.115310516208 237012626.384598672390 249999948.499909192324 1 60069.148061306 2023-05-05T03:33:12.496865+00:00 12987342.946187956259 237012605.553812414408 249999948.500000357628 1 60069.148072609 2023-05-05T03:33:13.473441+00:00 12987363.823839791119 237012584.676070332527 249999948.499910116196 1 60069.148084670 2023-05-05T03:33:14.515534+00:00 12987308.178911264986 237012640.321012139320 249999948.499923408031 1 60069.148096002 2023-05-05T03:33:15.494568+00:00 12987349.760160492733 237012598.739960610867 249999948.500121116638 1 60069.148107789 2023-05-05T03:33:16.512920+00:00 12987317.485581077635 237012631.014433264732 249999948.500014334917 1 60069.148119843 2023-05-05T03:33:17.554397+00:00 12987299.066484633833 237012649.433413207531 249999948.499897837639 1 60069.148130814 2023-05-05T03:33:18.502279+00:00 12987325.396919373423 237012623.103140354156 249999948.500059723854 1 60069.148141834 2023-05-05T03:33:19.454467+00:00 12987326.084092255682 237012622.415976583958 249999948.500068843365 1 60069.148153608 2023-05-05T03:33:20.471733+00:00 12987336.327173339203 237012612.172787010670 249999948.499960362911 1 60069.148165156 2023-05-05T03:33:21.469499+00:00 12987298.539646802470 237012649.959976106882 249999948.499622911215 1 60069.148177112 2023-05-05T03:33:22.502430+00:00 12987331.995246440172 237012616.504502266645 249999948.499748706818 1 60069.148189302 2023-05-05T03:33:23.555663+00:00 12987324.826855493709 237012623.673279881477 249999948.500135362148 1 60069.148199833 2023-05-05T03:33:24.465548+00:00 12987332.672651972622 237012615.827293664217 249999948.499945640564 1 60069.148212109 2023-05-05T03:33:25.526198+00:00 12987382.294368730858 237012566.205490797758 249999948.499859541655 1 60069.148224209 2023-05-05T03:33:26.571598+00:00 12987349.948988661170 237012598.550853431225 249999948.499842107296 1 60069.148234833 2023-05-05T03:33:27.489539+00:00 12987384.497473288327 237012564.002521634102 249999948.499994933605 1 60069.148246538 2023-05-05T03:33:28.500903+00:00 12987350.073496745899 237012598.426566720009 249999948.500063478947 1 60069.148258048 2023-05-05T03:33:29.495346+00:00 12987334.367621917278 237012614.132312417030 249999948.499934345484 1 60069.148269537 2023-05-05T03:33:30.488020+00:00 12987347.119155500084 237012601.380907177925 249999948.500062674284 1 60069.148281324 2023-05-05T03:33:31.506373+00:00 12987272.825261402875 237012675.674739241600 249999948.500000655651 1 60069.148293042 2023-05-05T03:33:32.518809+00:00 12987322.289196211845 237012626.210792720318 249999948.499988943338 1 60069.148304949 2023-05-05T03:33:33.547552+00:00 12987378.731039065868 237012569.768924117088 249999948.499963194132 1 60069.148315275 2023-05-05T03:33:34.439781+00:00 12987348.585124295205 237012599.914731651545 249999948.499855935574 1 60069.148327331 2023-05-05T03:33:35.481420+00:00 12987325.211942795664 237012623.287987858057 249999948.499930649996 1 60069.148338502 2023-05-05T03:33:36.446564+00:00 12987317.102114127949 237012631.397992342710 249999948.500106483698 1 60069.148351029 2023-05-05T03:33:37.528847+00:00 12987318.670659229159 237012629.829285919666 249999948.499945163727 1 60069.148362233 2023-05-05T03:33:38.496947+00:00 12987320.857122028247 237012627.643032908440 249999948.500154942274 1 60069.148374001 2023-05-05T03:33:39.513720+00:00 12987292.479557216167 237012656.020341128111 249999948.499898344278 1 60069.148386283 2023-05-05T03:33:40.574849+00:00 12987382.545559542254 237012565.954150319099 249999948.499709874392 1 60069.148397487 2023-05-05T03:33:41.542827+00:00 12987343.774593105540 237012604.725273907185 249999948.499867022038 1 60069.148408644 2023-05-05T03:33:42.506837+00:00 12987350.655238652602 237012597.844753950834 249999948.499992609024 1 60069.148420610 2023-05-05T03:33:43.540732+00:00 12987284.676522733644 237012663.823765754700 249999948.500288486481 1 60069.148431037 2023-05-05T03:33:44.441580+00:00 12987393.602452166378 237012554.897550523281 249999948.500002682209 1 60069.148443629 2023-05-05T03:33:45.529518+00:00 12987316.132366435602 237012632.367606997490 249999948.499973446131 1 60069.148454832 2023-05-05T03:33:46.497527+00:00 12987318.603934081271 237012629.895923554897 249999948.499857634306 1 60069.148467589 2023-05-05T03:33:47.599725+00:00 12987331.709317736328 237012616.790647596121 249999948.499965339899 1 60069.148477518 2023-05-05T03:33:48.457559+00:00 12987310.742098100483 237012637.758128494024 249999948.500226587057 1 60069.148490245 2023-05-05T03:33:49.557198+00:00 12987333.340973949060 237012615.159026443958 249999948.500000387430 1 60069.148500851 2023-05-05T03:33:50.473544+00:00 12987345.324040979147 237012603.175975412130 249999948.500016391277 1 60069.148513417 2023-05-05T03:33:51.559255+00:00 12987313.957465888932 237012634.542605668306 249999948.500071555376 1 60069.148524790 2023-05-05T03:33:52.541823+00:00 12987292.217845967039 237012656.282242506742 249999948.500088483095 1 60069.148535200 2023-05-05T03:33:53.441299+00:00 12987373.684485908598 237012574.815495431423 249999948.499981343746 1 60069.148547845 2023-05-05T03:33:54.533813+00:00 12987298.634381353855 237012649.865767717361 249999948.500149071217 1 60069.148559034 2023-05-05T03:33:55.500506+00:00 12987355.117768179625 237012593.382329910994 249999948.500098079443 1 60069.148571377 2023-05-05T03:33:56.566993+00:00 12987292.061854099855 237012656.438174724579 249999948.500028818846 1 60069.148582964 2023-05-05T03:33:57.568108+00:00 12987345.318196453154 237012603.181628465652 249999948.499824911356 1 60069.148593832 2023-05-05T03:33:58.507121+00:00 12987330.441204443574 237012618.058687150478 249999948.499891579151 1 60069.148605527 2023-05-05T03:33:59.517555+00:00 12987325.330680459738 237012623.169388353825 249999948.500068813562 1 60069.148617315 2023-05-05T03:34:00.535997+00:00 12987332.074630897492 237012616.425223976374 249999948.499854862690 1 60069.148628802 2023-05-05T03:34:01.528484+00:00 12987331.721791224554 237012616.778094321489 249999948.499885559082 1 60069.148642418 2023-05-05T03:34:02.704964+00:00 12987289.193178698421 237012659.307050377131 249999948.500229060650 1 60069.148653897 2023-05-05T03:34:03.696747+00:00 12987322.665827687830 237012625.834017902613 249999948.499845594168 1 60069.148664754 2023-05-05T03:34:04.634713+00:00 12987336.168947163969 237012612.330980360508 249999948.499927520752 1 60069.148676591 2023-05-05T03:34:05.657505+00:00 12987304.398856293410 237012644.100913941860 249999948.499770224094 1 60069.148686704 2023-05-05T03:34:06.531257+00:00 12987313.012173835188 237012635.487865120173 249999948.500038951635 1 60069.148699015 2023-05-05T03:34:07.594901+00:00 12987334.922738246620 237012613.577293813229 249999948.500032067299 1 60069.148710446 2023-05-05T03:34:08.582569+00:00 12987297.999935535714 237012650.500232428312 249999948.500167965889 1 60069.148722623 2023-05-05T03:34:09.634655+00:00 12987347.375724431127 237012601.124500572681 249999948.500225007534 1 60069.148733088 2023-05-05T03:34:10.538821+00:00 12987315.101700611413 237012633.398460119963 249999948.500160723925 1 60069.148744198 2023-05-05T03:34:11.498681+00:00 12987359.793324204162 237012588.706647723913 249999948.499971926212 1 60069.148755678 2023-05-05T03:34:12.490623+00:00 12987369.368092859164 237012579.131877154112 249999948.499970018864 1 60069.148768431 2023-05-05T03:34:13.592404+00:00 12987305.810292564332 237012642.689705461264 249999948.499998033047 1 60069.148779017 2023-05-05T03:34:14.507061+00:00 12987314.550556838512 237012633.949501991272 249999948.500058829784 1 60069.148790401 2023-05-05T03:34:15.490658+00:00 12987343.884575199336 237012604.615180283785 249999948.499755471945 1 60069.148802892 2023-05-05T03:34:16.569859+00:00 12987341.565865047276 237012606.934274345636 249999948.500139385462 1 60069.148814686 2023-05-05T03:34:17.588889+00:00 12987332.230149656534 237012616.269878447056 249999948.500028103590 1 60069.148824891 2023-05-05T03:34:18.470551+00:00 12987311.408999789506 237012637.090757071972 249999948.499756872654 1 60069.148837423 2023-05-05T03:34:19.553378+00:00 12987311.203947549686 237012637.296111345291 249999948.500058889389 1 60069.148848580 2023-05-05T03:34:20.517312+00:00 12987340.384195020422 237012608.115619122982 249999948.499814152718 1 60069.148860300 2023-05-05T03:34:21.529957+00:00 12987353.180055992678 237012595.320103406906 249999948.500159412622 1 60069.148871876 2023-05-05T03:34:22.530087+00:00 12987363.209212183952 237012585.290801137686 249999948.500013321638 1 60069.148883490 2023-05-05T03:34:23.533556+00:00 12987366.400697968900 237012582.099374681711 249999948.500072658062 1 60069.148894348 2023-05-05T03:34:24.471679+00:00 12987273.329792371020 237012675.170244693756 249999948.500037074089 1 60069.148906924 2023-05-05T03:34:25.558223+00:00 12987328.889191793278 237012619.610824495554 249999948.500016301870 1 60069.148917945 2023-05-05T03:34:26.510468+00:00 12987297.393453717232 237012651.106355428696 249999948.499809145927 1 60069.148930480 2023-05-05T03:34:27.593475+00:00 12987312.439411789179 237012636.060520648956 249999948.499932438135 1 60069.148941319 2023-05-05T03:34:28.529948+00:00 12987362.119953326881 237012586.379972696304 249999948.499926030636 1 60069.148952132 2023-05-05T03:34:29.464204+00:00 12987332.391672134399 237012616.108244627714 249999948.499916762114 1 60069.148964056 2023-05-05T03:34:30.494418+00:00 12987289.633300442249 237012658.866573661566 249999948.499874114990 1 60069.148975898 2023-05-05T03:34:31.517544+00:00 12987326.095456050709 237012622.404613614082 249999948.500069677830 1 60069.148987581 2023-05-05T03:34:32.526969+00:00 12987319.358291482553 237012629.141601234674 249999948.499892711639 1 60069.148998998 2023-05-05T03:34:33.513405+00:00 12987319.032843425870 237012629.467111796141 249999948.499955236912 1 60069.149010623 2023-05-05T03:34:34.517858+00:00 12987308.153292886913 237012640.346545964479 249999948.499838858843 1 60069.149022596 2023-05-05T03:34:35.552278+00:00 12987315.170293526724 237012633.329729110003 249999948.500022649765 1 60069.149033414 2023-05-05T03:34:36.486999+00:00 12987351.041406080127 237012597.458678692579 249999948.500084757805 1 60069.149045845 2023-05-05T03:34:37.560960+00:00 12987350.895932126790 237012597.603943198919 249999948.499875336885 1 60069.149056076 2023-05-05T03:34:38.444943+00:00 12987327.100567813963 237012621.399370670319 249999948.499938488007 1 60069.149068904 2023-05-05T03:34:39.553307+00:00 12987329.786843003705 237012618.713161557913 249999948.500004559755 1 60069.149079646 2023-05-05T03:34:40.481388+00:00 12987304.021980188787 237012644.478015214205 249999948.499995410442 1 60069.149091871 2023-05-05T03:34:41.537681+00:00 12987270.468102784827 237012678.031879514456 249999948.499982297421 1 60069.149103305 2023-05-05T03:34:42.525540+00:00 12987293.638876780868 237012654.861093461514 249999948.499970257282 1 60069.149115153 2023-05-05T03:34:43.549179+00:00 12987393.050817815587 237012555.448932647705 249999948.499750465155 1 60069.149126250 2023-05-05T03:34:44.508011+00:00 12987294.854207715020 237012653.645666122437 249999948.499873846769 1 60069.149138228 2023-05-05T03:34:45.542894+00:00 12987355.012435846031 237012593.487435638905 249999948.499871492386 1 60069.149150140 2023-05-05T03:34:46.572084+00:00 12987251.089471774176 237012697.410566508770 249999948.500038295984 1 60069.149161231 2023-05-05T03:34:47.530327+00:00 12987313.686155213043 237012634.813926309347 249999948.500081509352 1 60069.149172567 2023-05-05T03:34:48.509758+00:00 12987323.307791437954 237012625.192275524139 249999948.500066965818 1 60069.149184605 2023-05-05T03:34:49.549886+00:00 12987314.870625935495 237012633.629207193851 249999948.499833136797 1 60069.149195221 2023-05-05T03:34:50.467107+00:00 12987355.116909272969 237012593.383099257946 249999948.500008523464 1 60069.149206453 2023-05-05T03:34:51.437536+00:00 12987308.728564217687 237012639.771334171295 249999948.499898374081 1 60069.149219786 2023-05-05T03:34:52.589535+00:00 12987331.017751051113 237012617.482361882925 249999948.500112921000 1 60069.149230924 2023-05-05T03:34:53.551798+00:00 12987319.783196857199 237012628.716764509678 249999948.499961376190 1 60069.149242240 2023-05-05T03:34:54.529530+00:00 12987332.291735289618 237012616.208107531071 249999948.499842822552 1 60069.149253680 2023-05-05T03:34:55.517950+00:00 12987341.683005265892 237012606.816972374916 249999948.499977648258 1 60069.149265232 2023-05-05T03:34:56.516024+00:00 12987308.834879703820 237012639.665031522512 249999948.499911218882 1 60069.149276313 2023-05-05T03:34:57.473432+00:00 12987350.856075614691 237012597.643824905157 249999948.499900519848 1 60069.149288363 2023-05-05T03:34:58.514532+00:00 12987327.262447001413 237012621.237369477749 249999948.499816477299 1 60069.149299767 2023-05-05T03:34:59.499863+00:00 12987330.487244686112 237012618.012802064419 249999948.500046759844 1 60069.149311870 2023-05-05T03:35:00.545545+00:00 12987366.203538307920 237012582.296329855919 249999948.499868154526 1 60069.149323629 2023-05-05T03:35:01.561523+00:00 12987330.163519209251 237012618.336560517550 249999948.500079721212 1 60069.149336431 2023-05-05T03:35:02.667650+00:00 12987291.455952633172 237012657.044042259455 249999948.499994903803 1 60069.149348562 2023-05-05T03:35:03.715734+00:00 12987361.269911698997 237012587.230101227760 249999948.500012934208 1 60069.149358734 2023-05-05T03:35:04.594670+00:00 12987339.008613994345 237012609.491268038750 249999948.499882042408 1 60069.149369697 2023-05-05T03:35:05.541774+00:00 12987352.056950841099 237012596.443054407835 249999948.500005245209 1 60069.149382194 2023-05-05T03:35:06.621564+00:00 12987312.612667486072 237012635.887437731028 249999948.500105202198 1 60069.149392861 2023-05-05T03:35:07.543172+00:00 12987312.914052885026 237012635.585906058550 249999948.499958932400 1 60069.149405092 2023-05-05T03:35:08.599958+00:00 12987318.836081650108 237012629.663694053888 249999948.499775707722 1 60069.149415779 2023-05-05T03:35:09.523346+00:00 12987296.157820776105 237012652.342193096876 249999948.500013887882 1 60069.149426898 2023-05-05T03:35:10.483974+00:00 12987377.872495183721 237012570.627577632666 249999948.500072807074 1 60069.149438517 2023-05-05T03:35:11.487895+00:00 12987322.659870320931 237012625.840027123690 249999948.499897450209 1 60069.149451638 2023-05-05T03:35:12.621535+00:00 12987317.217058381066 237012631.282890200615 249999948.499948590994 1 60069.149462280 2023-05-05T03:35:13.541016+00:00 12987323.267021112144 237012625.233136743307 249999948.500157862902 1 60069.149473105 2023-05-05T03:35:14.476285+00:00 12987294.760385299101 237012653.739546895027 249999948.499932199717 1 60069.149485136 2023-05-05T03:35:15.515762+00:00 12987333.563936529681 237012614.936180293560 249999948.500116825104 1 60069.149496685 2023-05-05T03:35:16.513586+00:00 12987302.912814276293 237012645.586914479733 249999948.499728769064 1 60069.149508663 2023-05-05T03:35:17.548494+00:00 12987322.418387349695 237012626.081608682871 249999948.499996036291 1 60069.149520181 2023-05-05T03:35:18.543641+00:00 12987360.924747064710 237012587.575427174568 249999948.500174224377 1 60069.149531575 2023-05-05T03:35:19.528048+00:00 12987341.955664686859 237012606.544447124004 249999948.500111818314 1 60069.149542860 2023-05-05T03:35:20.503090+00:00 12987337.589483326301 237012610.910410851240 249999948.499894171953 1 60069.149554505 2023-05-05T03:35:21.509250+00:00 12987336.655974883586 237012611.843890905380 249999948.499865800142 1 60069.149566478 2023-05-05T03:35:22.543702+00:00 12987304.220979014412 237012644.278776884079 249999948.499755889177 1 60069.149577309 2023-05-05T03:35:23.479502+00:00 12987339.249968249351 237012609.249952346087 249999948.499920606613 1 60069.149589255 2023-05-05T03:35:24.511584+00:00 12987327.532713517547 237012620.967509925365 249999948.500223457813 1 60069.149601003 2023-05-05T03:35:25.526647+00:00 12987305.281409438699 237012643.218614518642 249999948.500023961067 1 60069.149611892 2023-05-05T03:35:26.467463+00:00 12987315.396521173418 237012633.103473931551 249999948.499995112419 1 60069.149624197 2023-05-05T03:35:27.530591+00:00 12987369.706394029781 237012578.793432980776 249999948.499826997519 1 60069.149635910 2023-05-05T03:35:28.542623+00:00 12987331.579781888053 237012616.920155763626 249999948.499937653542 1 60069.149647187 2023-05-05T03:35:29.516959+00:00 12987327.576635325328 237012620.923591613770 249999948.500226944685 1 60069.149658676 2023-05-05T03:35:30.509646+00:00 12987328.972995446995 237012619.527078807354 249999948.500074267387 1 60069.149670267 2023-05-05T03:35:31.511043+00:00 12987262.954381892458 237012685.545492708683 249999948.499874591827 1 60069.149681891 2023-05-05T03:35:32.515368+00:00 12987296.366583457217 237012652.133445352316 249999948.500028818846 1 60069.149692863 2023-05-05T03:35:33.463342+00:00 12987324.918517306447 237012623.581506788731 249999948.500024080276 1 60069.149705695 2023-05-05T03:35:34.572089+00:00 12987342.005918074399 237012606.494018048048 249999948.499936133623 1 60069.149716049 2023-05-05T03:35:35.466617+00:00 12987348.450204862282 237012600.049792140722 249999948.499996989965 1 60069.149728537 2023-05-05T03:35:36.545547+00:00 12987300.951132826507 237012647.548783957958 249999948.499916791916 1 60069.149739337 2023-05-05T03:35:37.478687+00:00 12987274.017784416676 237012674.482286810875 249999948.500071227551 1 60069.149751825 2023-05-05T03:35:38.557701+00:00 12987367.473873587325 237012581.026290088892 249999948.500163674355 1 60069.149762944 2023-05-05T03:35:39.518400+00:00 12987305.845547178760 237012642.654543489218 249999948.500090658665 1 60069.149773912 2023-05-05T03:35:40.466015+00:00 12987347.742331707850 237012600.757434904575 249999948.499766618013 1 60069.149786158 2023-05-05T03:35:41.524001+00:00 12987357.169760223478 237012591.330127269030 249999948.499887496233 1 60069.149797665 2023-05-05T03:35:42.518272+00:00 12987292.499531589448 237012656.000374883413 249999948.499906480312 1 60069.149809383 2023-05-05T03:35:43.530656+00:00 12987360.954315012321 237012587.545571655035 249999948.499886661768 1 60069.149821404 2023-05-05T03:35:44.569287+00:00 12987302.822546400130 237012645.677390784025 249999948.499937176704 1 60069.149832935 2023-05-05T03:35:45.565547+00:00 12987288.978623453528 237012659.521359384060 249999948.499982833862 1 60069.149843637 2023-05-05T03:35:46.490222+00:00 12987328.906149277464 237012619.593725383282 249999948.499874651432 1 60069.149855882 2023-05-05T03:35:47.548195+00:00 12987314.749485146254 237012633.750631600618 249999948.500116735697 1 60069.149866996 2023-05-05T03:35:48.508486+00:00 12987327.240620465949 237012621.259492158890 249999948.500112622976 1 60069.149878770 2023-05-05T03:35:49.525745+00:00 12987314.462287917733 237012634.037865787745 249999948.500153720379 1 60069.149889572 2023-05-05T03:35:50.459034+00:00 12987358.315741065890 237012590.184121966362 249999948.499863028526 1 60069.149902331 2023-05-05T03:35:51.561392+00:00 12987365.202710334212 237012583.297170579433 249999948.499880909920 1 60069.149913020 2023-05-05T03:35:52.484911+00:00 12987298.850362813100 237012649.649384379387 249999948.499747186899 1 60069.149925297 2023-05-05T03:35:53.545644+00:00 12987304.772040493786 237012643.727786362171 249999948.499826848507 1 60069.149936823 2023-05-05T03:35:54.541508+00:00 12987276.544466055930 237012671.955460608006 249999948.499926656485 1 60069.149948260 2023-05-05T03:35:55.529660+00:00 12987332.086476480588 237012616.413555890322 249999948.500032365322 1 60069.149959245 2023-05-05T03:35:56.478759+00:00 12987274.903315382078 237012673.596498787403 249999948.499814182520 1 60069.149971020 2023-05-05T03:35:57.496125+00:00 12987337.463732203469 237012611.036210656166 249999948.499942868948 1 60069.149983218 2023-05-05T03:35:58.550034+00:00 12987318.759892992675 237012629.739984065294 249999948.499877065420 1 60069.149994894 2023-05-05T03:35:59.558851+00:00 12987284.405460171402 237012664.094536155462 249999948.499996334314 1 60069.150006225 2023-05-05T03:36:00.537874+00:00 12987392.948759738356 237012555.551137685776 249999948.499897420406 1 60069.150021084 2023-05-05T03:36:01.821645+00:00 12987283.341208538041 237012665.159004926682 249999948.500213474035 1 60069.150029108 2023-05-05T03:36:02.514929+00:00 12987337.227724451572 237012611.272167146206 249999948.499891608953 1 60069.150041964 2023-05-05T03:36:03.625679+00:00 12987285.062629317865 237012663.437291383743 249999948.499920696020 1 60069.150053386 2023-05-05T03:36:04.612498+00:00 12987349.788927784190 237012598.710858255625 249999948.499786049128 1 60069.150065685 2023-05-05T03:36:05.675159+00:00 12987329.710249673575 237012618.789535850286 249999948.499785512686 1 60069.150075323 2023-05-05T03:36:06.507943+00:00 12987305.577483864501 237012642.922661185265 249999948.500145047903 1 60069.150087344 2023-05-05T03:36:07.546501+00:00 12987325.714787617326 237012622.785258412361 249999948.500046014786 1 60069.150098919 2023-05-05T03:36:08.546650+00:00 12987377.918205380440 237012570.581971615553 249999948.500176995993 1 60069.150110568 2023-05-05T03:36:09.553115+00:00 12987339.744488742203 237012608.755620718002 249999948.500109463930 1 60069.150121927 2023-05-05T03:36:10.534535+00:00 12987323.214341579005 237012625.285713970661 249999948.500055551529 1 60069.150134048 2023-05-05T03:36:11.581770+00:00 12987303.896671736613 237012644.603236585855 249999948.499908328056 1 60069.150145775 2023-05-05T03:36:12.594964+00:00 12987352.872397316620 237012595.627573519945 249999948.499970823526 1 60069.150156500 2023-05-05T03:36:13.521588+00:00 12987284.608527217060 237012663.891556739807 249999948.500083953142 1 60069.150167852 2023-05-05T03:36:14.502370+00:00 12987295.193763593212 237012653.306340217590 249999948.500103801489 1 60069.150180163 2023-05-05T03:36:15.566061+00:00 12987342.393558440730 237012606.106363564730 249999948.499922007322 1 60069.150191361 2023-05-05T03:36:16.533556+00:00 12987356.362939912826 237012592.137070745230 249999948.500010669231 1 60069.150202830 2023-05-05T03:36:17.524521+00:00 12987347.097302354872 237012601.402571290731 249999948.499873638153 1 60069.150214809 2023-05-05T03:36:18.559525+00:00 12987314.581375963986 237012633.918506413698 249999948.499882370234 1 60069.150225327 2023-05-05T03:36:19.468301+00:00 12987282.036772200838 237012666.463300824165 249999948.500073015690 1 60069.150237794 2023-05-05T03:36:20.545389+00:00 12987383.069026557729 237012565.430949002504 249999948.499975562096 1 60069.150249298 2023-05-05T03:36:21.539331+00:00 12987273.061524165794 237012675.438461124897 249999948.499985277653 1 60069.150260177 2023-05-05T03:36:22.479321+00:00 12987377.977927476168 237012570.522371172905 249999948.500298649073 1 60069.150272716 2023-05-05T03:36:23.562634+00:00 12987307.061906633899 237012641.438141942024 249999948.500048577785 1 60069.150283956 2023-05-05T03:36:24.533791+00:00 12987322.976730026305 237012625.523151129484 249999948.499881148338 1 60069.150294984 2023-05-05T03:36:25.486645+00:00 12987355.434515174478 237012593.065286010504 249999948.499801188707 1 60069.150308823 2023-05-05T03:36:26.682338+00:00 12987311.323433240876 237012637.176653385162 249999948.500086635351 1 60069.150319420 2023-05-05T03:36:27.597916+00:00 12987300.380560481921 237012648.119402587414 249999948.499963074923 1 60069.150330968 2023-05-05T03:36:28.595624+00:00 12987306.989123828709 237012641.510656684637 249999948.499780505896 1 60069.150343022 2023-05-05T03:36:29.637118+00:00 12987394.009624408558 237012554.490240156651 249999948.499864578247 1 60069.150353116 2023-05-05T03:36:30.509220+00:00 12987347.027687828988 237012601.472222775221 249999948.499910593033 1 60069.150363999 2023-05-05T03:36:31.449510+00:00 12987313.967878246680 237012634.532086938620 249999948.499965190887 1 60069.150376128 2023-05-05T03:36:32.497498+00:00 12987325.947666713968 237012622.552344053984 249999948.500010758638 1 60069.150387538 2023-05-05T03:36:33.483264+00:00 12987295.187176615000 237012653.312725722790 249999948.499902337790 1 60069.150400396 2023-05-05T03:36:34.594159+00:00 12987354.500804789364 237012593.999031066895 249999948.499835848808 1 60069.150410627 2023-05-05T03:36:35.478138+00:00 12987309.255648290738 237012639.244256615639 249999948.499904900789 1 60069.150423690 2023-05-05T03:36:36.606808+00:00 12987336.064713906497 237012612.435341656208 249999948.500055551529 1 60069.150434633 2023-05-05T03:36:37.552256+00:00 12987375.081103311852 237012573.418837249279 249999948.499940574169 1 60069.150444984 2023-05-05T03:36:38.446649+00:00 12987272.172563210130 237012676.327268809080 249999948.499832034111 1 60069.150457101 2023-05-05T03:36:39.493549+00:00 12987370.243185102940 237012578.256651610136 249999948.499836713076 1 60069.150469586 2023-05-05T03:36:40.572276+00:00 12987335.742414860055 237012612.757747709751 249999948.500162571669 1 60069.150480179 2023-05-05T03:36:41.487439+00:00 12987330.203160421923 237012618.296872615814 249999948.500033050776 1 60069.150491726 2023-05-05T03:36:42.485076+00:00 12987376.216249078512 237012572.283727616072 249999948.499976694584 1 60069.150503272 2023-05-05T03:36:43.482705+00:00 12987344.616515533999 237012603.883483767509 249999948.499999314547 1 60069.150515276 2023-05-05T03:36:44.519839+00:00 12987315.229012338445 237012633.271097242832 249999948.500109583139 1 60069.150527194 2023-05-05T03:36:45.549583+00:00 12987350.580124245957 237012597.919732928276 249999948.499857187271 1 60069.150538033 2023-05-05T03:36:46.486083+00:00 12987323.623683754355 237012624.876213788986 249999948.499897539616 1 60069.150550348 2023-05-05T03:36:47.550081+00:00 12987311.489260485396 237012637.010637819767 249999948.499898314476 1 60069.150561590 2023-05-05T03:36:48.521376+00:00 12987311.416963960975 237012637.082901775837 249999948.499865740538 1 60069.150573271 2023-05-05T03:36:49.530603+00:00 12987348.054246205837 237012600.445651829243 249999948.499898046255 1 60069.150584092 2023-05-05T03:36:50.465556+00:00 12987318.274358458817 237012630.225717365742 249999948.500075817108 1 60069.150596765 2023-05-05T03:36:51.560479+00:00 12987306.639536529779 237012641.860382199287 249999948.499918729067 1 60069.150607981 2023-05-05T03:36:52.529536+00:00 12987324.355961468071 237012624.144027978182 249999948.499989449978 1 60069.150619643 2023-05-05T03:36:53.537152+00:00 12987300.737198717892 237012647.762869089842 249999948.500067800283 1 60069.150631104 2023-05-05T03:36:54.527396+00:00 12987327.477952465415 237012621.022014081478 249999948.499966561794 1 60069.150642842 2023-05-05T03:36:55.541569+00:00 12987375.025382744148 237012573.474749714136 249999948.500132471323 1 60069.150654289 2023-05-05T03:36:56.530566+00:00 12987334.126788623631 237012614.373264312744 249999948.500052928925 1 60069.150665535 2023-05-05T03:36:57.502231+00:00 12987367.709775120020 237012580.790207594633 249999948.499982714653 1 60069.150677329 2023-05-05T03:36:58.521229+00:00 12987337.505499714985 237012610.994485765696 249999948.499985486269 1 60069.150689354 2023-05-05T03:36:59.560155+00:00 12987311.300925375894 237012637.199142426252 249999948.500067800283 1 60069.150700583 2023-05-05T03:37:00.530333+00:00 12987356.352353945374 237012592.147442758083 249999948.499796688557 1 60069.150714754 2023-05-05T03:37:01.754728+00:00 12987331.873542454094 237012616.626468062401 249999948.500010520220 1 60069.150724686 2023-05-05T03:37:02.612858+00:00 12987341.814987808466 237012606.685147762299 249999948.500135570765 1 60069.150734973 2023-05-05T03:37:03.501649+00:00 12987348.479507800192 237012600.020344316959 249999948.499852120876 1 60069.150747054 2023-05-05T03:37:04.545504+00:00 12987313.380534585565 237012635.119531571865 249999948.500066161156 1 60069.150759354 2023-05-05T03:37:05.608186+00:00 12987331.745181038976 237012616.754696846008 249999948.499877870083 1 60069.150769660 2023-05-05T03:37:06.498634+00:00 12987319.214999154210 237012629.284822463989 249999948.499821603298 1 60069.150781781 2023-05-05T03:37:07.545927+00:00 12987378.811128813773 237012569.688660264015 249999948.499789088964 1 60069.150792970 2023-05-05T03:37:08.512607+00:00 12987317.061054470018 237012631.439063519239 249999948.500117987394 1 60069.150805404 2023-05-05T03:37:09.586902+00:00 12987299.224673943594 237012649.275199323893 249999948.499873280525 1 60069.150815990 2023-05-05T03:37:10.501533+00:00 12987337.569685429335 237012610.930375605822 249999948.500061035156 1 60069.150828068 2023-05-05T03:37:11.545103+00:00 12987317.364992797375 237012631.135028481483 249999948.500021278858 1 60069.150838953 2023-05-05T03:37:12.485506+00:00 12987345.110792299733 237012603.389234572649 249999948.500026881695 1 60069.150850375 2023-05-05T03:37:13.472425+00:00 12987299.792996857315 237012648.706967592239 249999948.499964445829 1 60069.150862518 2023-05-05T03:37:14.521555+00:00 12987359.823759386316 237012588.676132142544 249999948.499891519547 1 60069.150874324 2023-05-05T03:37:15.541558+00:00 12987324.259884752333 237012624.240143954754 249999948.500028699636 1 60069.150885200 2023-05-05T03:37:16.481285+00:00 12987298.717622155324 237012649.782312542200 249999948.499934703112 1 60069.150896684 2023-05-05T03:37:17.473500+00:00 12987328.789285603911 237012619.710922241211 249999948.500207841396 1 60069.150908985 2023-05-05T03:37:18.536320+00:00 12987334.406506111845 237012614.093304514885 249999948.499810636044 1 60069.150920111 2023-05-05T03:37:19.497547+00:00 12987281.970653040335 237012666.529298007488 249999948.499951034784 1 60069.150931011 2023-05-05T03:37:20.439387+00:00 12987384.642586141825 237012563.857365399599 249999948.499951541424 1 60069.150942933 2023-05-05T03:37:21.469431+00:00 12987320.494814664125 237012628.005233496428 249999948.500048160553 1 60069.150955075 2023-05-05T03:37:22.518529+00:00 12987337.445089029148 237012611.054904520512 249999948.499993562698 1 60069.150966119 2023-05-05T03:37:23.472638+00:00 12987338.533087654039 237012609.966844260693 249999948.499931901693 1 60069.150978120 2023-05-05T03:37:24.509566+00:00 12987264.063178559765 237012684.436814010143 249999948.499992579222 1 60069.150989856 2023-05-05T03:37:25.523507+00:00 12987390.487799048424 237012558.012184560299 249999948.499983608723 1 60069.151001018 2023-05-05T03:37:26.487945+00:00 12987339.907368469983 237012608.592561781406 249999948.499930262566 1 60069.151012692 2023-05-05T03:37:27.496586+00:00 12987294.592095451429 237012653.907909125090 249999948.500004589558 1 60069.151024939 2023-05-05T03:37:28.554793+00:00 12987274.295766226947 237012674.204158872366 249999948.499925106764 1 60069.151036471 2023-05-05T03:37:29.551070+00:00 12987440.337510051206 237012508.162211358547 249999948.499721407890 1 60069.151047234 2023-05-05T03:37:30.481063+00:00 12987324.138332245871 237012624.361563235521 249999948.499895483255 1 60069.151058736 2023-05-05T03:37:31.474765+00:00 12987396.994214704260 237012551.505687534809 249999948.499902248383 1 60069.151071005 2023-05-05T03:37:32.534776+00:00 12987294.135810067877 237012654.364098370075 249999948.499908447266 1 60069.151081874 2023-05-05T03:37:33.473862+00:00 12987324.863883022219 237012623.636128991842 249999948.500012010336 1 60069.151093814 2023-05-05T03:37:34.505517+00:00 12987323.311868041754 237012625.188169598579 249999948.500037640333 1 60069.151104694 2023-05-05T03:37:35.445558+00:00 12987360.106717217714 237012588.393216341734 249999948.499933570623 1 60069.151117058 2023-05-05T03:37:36.513831+00:00 12987311.686523986980 237012636.813451677561 249999948.499975651503 1 60069.151129058 2023-05-05T03:37:37.550605+00:00 12987357.284260399640 237012591.215761125088 249999948.500021517277 1 60069.151139667 2023-05-05T03:37:38.467246+00:00 12987262.174411360174 237012686.325697392225 249999948.500108748674 1 60069.151151616 2023-05-05T03:37:39.499612+00:00 12987315.727197948843 237012632.772762537003 249999948.499960482121 1 60069.151162562 2023-05-05T03:37:40.445361+00:00 12987315.628225859255 237012632.871711909771 249999948.499937772751 1 60069.151174217 2023-05-05T03:37:41.452361+00:00 12987397.734362339601 237012550.765530496836 249999948.499892830849 1 60069.151186028 2023-05-05T03:37:42.472866+00:00 12987339.924655482173 237012608.575291007757 249999948.499946475029 1 60069.151197970 2023-05-05T03:37:43.504578+00:00 12987332.276276815683 237012616.223470449448 249999948.499747276306 1 60069.151209231 2023-05-05T03:37:44.477591+00:00 12987320.048061797395 237012628.452020585537 249999948.500082373619 1 60069.151220620 2023-05-05T03:37:45.461529+00:00 12987351.636836266145 237012596.863168656826 249999948.500004917383 1 60069.151233430 2023-05-05T03:37:46.568372+00:00 12987297.647181475535 237012650.852935910225 249999948.500117391348 1 60069.151244370 2023-05-05T03:37:47.513545+00:00 12987337.812312720343 237012610.687678098679 249999948.499990820885 1 60069.151255648 2023-05-05T03:37:48.487981+00:00 12987357.989253800362 237012590.510673254728 249999948.499927043915 1 60069.151267936 2023-05-05T03:37:49.549611+00:00 12987307.357771333307 237012641.142222315073 249999948.499993652105 1 60069.151278629 2023-05-05T03:37:50.473540+00:00 12987290.001649169251 237012658.498361706734 249999948.500010877848 1 60069.151290775 2023-05-05T03:37:51.522996+00:00 12987337.320422381163 237012611.179705739021 249999948.500128120184 1 60069.151302028 2023-05-05T03:37:52.495281+00:00 12987354.931467177346 237012593.568338274956 249999948.499805450439 1 60069.151314139 2023-05-05T03:37:53.541656+00:00 12987271.578482421115 237012676.921840339899 249999948.500322759151 1 60069.151325761 2023-05-05T03:37:54.545789+00:00 12987380.929947603494 237012567.570125043392 249999948.500072658062 1 60069.151336841 2023-05-05T03:37:55.503106+00:00 12987290.402264416218 237012658.097808152437 249999948.500072568655 1 60069.151348641 2023-05-05T03:37:56.522591+00:00 12987332.809925138950 237012615.689913570881 249999948.499838709831 1 60069.151360130 2023-05-05T03:37:57.515274+00:00 12987302.568542541936 237012645.931388437748 249999948.499930977821 1 60069.151372268 2023-05-05T03:37:58.563959+00:00 12987358.405073018745 237012590.094977229834 249999948.500050246716 1 60069.151382853 2023-05-05T03:37:59.478505+00:00 12987353.774012211710 237012594.726197838783 249999948.500210046768 1 60069.151394599 2023-05-05T03:38:00.493309+00:00 12987316.839125193655 237012631.660816192627 249999948.499941378832 1 60069.151410704 2023-05-05T03:38:01.884839+00:00 12987288.511869797483 237012659.988008141518 249999948.499877929688 1 60069.151419283 2023-05-05T03:38:02.626024+00:00 12987294.005707113072 237012654.494285136461 249999948.499992251396 1 60069.151431391 2023-05-05T03:38:03.672143+00:00 12987400.369731983170 237012548.130102485418 249999948.499834477901 1 60069.151442200 2023-05-05T03:38:04.606101+00:00 12987360.915551453829 237012587.584419608116 249999948.499971061945 1 60069.151453442 2023-05-05T03:38:05.577397+00:00 12987306.392341734841 237012642.107608556747 249999948.499950289726 1 60069.151465844 2023-05-05T03:38:06.648949+00:00 12987337.307841965929 237012611.192022919655 249999948.499864876270 1 60069.151476201 2023-05-05T03:38:07.543788+00:00 12987296.595200935379 237012651.904759049416 249999948.499959975481 1 60069.151487273 2023-05-05T03:38:08.500412+00:00 12987331.608488989994 237012616.891462445259 249999948.499951422215 1 60069.151498828 2023-05-05T03:38:09.498749+00:00 12987298.162463506684 237012650.337643563747 249999948.500107079744 1 60069.151510758 2023-05-05T03:38:10.529542+00:00 12987311.229120185599 237012637.270904928446 249999948.500025123358 1 60069.151522592 2023-05-05T03:38:11.551939+00:00 12987311.882240213454 237012636.617687433958 249999948.499927639961 1 60069.151534106 2023-05-05T03:38:12.546715+00:00 12987323.803195470944 237012624.696782678366 249999948.499978154898 1 60069.151545278 2023-05-05T03:38:13.512006+00:00 12987291.361692531034 237012657.138254880905 249999948.499947398901 1 60069.151557266 2023-05-05T03:38:14.547739+00:00 12987295.349401768297 237012653.150625854731 249999948.500027626753 1 60069.151568972 2023-05-05T03:38:15.559163+00:00 12987369.034055886790 237012579.466038286686 249999948.500094175339 1 60069.151579972 2023-05-05T03:38:16.509564+00:00 12987295.935839459300 237012652.564160674810 249999948.500000119209 1 60069.151590979 2023-05-05T03:38:17.460599+00:00 12987294.732593899593 237012653.767134249210 249999948.499728143215 1 60069.151603166 2023-05-05T03:38:18.513533+00:00 12987334.933404488489 237012613.566681146622 249999948.500085622072 1 60069.151613843 2023-05-05T03:38:19.435987+00:00 12987352.691221581772 237012595.808825373650 249999948.500046968460 1 60069.151626491 2023-05-05T03:38:20.528856+00:00 12987311.395652776584 237012637.104276239872 249999948.499929010868 1 60069.151637811 2023-05-05T03:38:21.506866+00:00 12987387.070760520175 237012561.428971499205 249999948.499732017517 1 60069.151649709 2023-05-05T03:38:22.534879+00:00 12987325.842903634533 237012622.656910717487 249999948.499814361334 1 60069.151660784 2023-05-05T03:38:23.491751+00:00 12987287.268160620704 237012661.231700450182 249999948.499861061573 1 60069.151672374 2023-05-05T03:38:24.493135+00:00 12987341.313732085750 237012607.186362117529 249999948.500094205141 1 60069.151684272 2023-05-05T03:38:25.521111+00:00 12987342.850679254159 237012605.649315476418 249999948.499994724989 1 60069.151695681 2023-05-05T03:38:26.506830+00:00 12987392.403402650729 237012556.096434593201 249999948.499837249517 1 60069.151707798 2023-05-05T03:38:27.553754+00:00 12987335.829668490216 237012612.670530915260 249999948.500199407339 1 60069.151719172 2023-05-05T03:38:28.536424+00:00 12987318.724884402007 237012629.774982005358 249999948.499866396189 1 60069.151730293 2023-05-05T03:38:29.497334+00:00 12987366.782822154462 237012581.717137038708 249999948.499959200621 1 60069.151742379 2023-05-05T03:38:30.541532+00:00 12987343.817598519847 237012604.682306647301 249999948.499905169010 1 60069.151753814 2023-05-05T03:38:31.529575+00:00 12987306.417536709458 237012642.082410335541 249999948.499947041273 1 60069.151764796 2023-05-05T03:38:32.478338+00:00 12987311.868815511465 237012636.631194680929 249999948.500010192394 1 60069.151776628 2023-05-05T03:38:33.500633+00:00 12987341.425616994500 237012607.074330419302 249999948.499947428703 1 60069.151787743 2023-05-05T03:38:34.461005+00:00 12987340.834904452786 237012607.665186315775 249999948.500090777874 1 60069.151800291 2023-05-05T03:38:35.545166+00:00 12987277.827502040192 237012670.672314226627 249999948.499816268682 1 60069.151811313 2023-05-05T03:38:36.497480+00:00 12987339.568725585938 237012608.931326448917 249999948.500052034855 1 60069.151822332 2023-05-05T03:38:37.449520+00:00 12987319.075614457950 237012629.424471199512 249999948.500085651875 1 60069.151833613 2023-05-05T03:38:38.424166+00:00 12987337.732201576233 237012610.767789661884 249999948.499991238117 1 60069.151845511 2023-05-05T03:38:39.452134+00:00 12987338.562002001330 237012609.937982469797 249999948.499984472990 1 60069.151857967 2023-05-05T03:38:40.528288+00:00 12987297.288264878094 237012651.211615383625 249999948.499880254269 1 60069.151868715 2023-05-05T03:38:41.456984+00:00 12987313.961181305349 237012634.538624644279 249999948.499805957079 1 60069.151880701 2023-05-05T03:38:42.492528+00:00 12987343.547399340197 237012604.952507287264 249999948.499906629324 1 60069.151892336 2023-05-05T03:38:43.497835+00:00 12987318.331034852192 237012630.169153928757 249999948.500188767910 1 60069.151904273 2023-05-05T03:38:44.529166+00:00 12987309.657525796443 237012638.842414736748 249999948.499940544367 1 60069.151915468 2023-05-05T03:38:45.496463+00:00 12987281.602670717984 237012666.897302508354 249999948.499973237514 1 60069.151927937 2023-05-05T03:38:46.573768+00:00 12987310.569825368002 237012637.930213928223 249999948.500039309263 1 60069.151938663 2023-05-05T03:38:47.500500+00:00 12987394.539957443252 237012553.960001945496 249999948.499959379435 1 60069.151949819 2023-05-05T03:38:48.464327+00:00 12987367.255681119859 237012581.244197249413 249999948.499878376722 1 60069.151961692 2023-05-05T03:38:49.490156+00:00 12987323.328497573733 237012625.171647340059 249999948.500144898891 1 60069.151973860 2023-05-05T03:38:50.541519+00:00 12987277.805520782247 237012670.694295793772 249999948.499816566706 1 60069.151985586 2023-05-05T03:38:51.554580+00:00 12987360.005443837494 237012588.494661033154 249999948.500104874372 1 60069.151996180 2023-05-05T03:38:52.469964+00:00 12987356.840604184195 237012591.659429609776 249999948.500033795834 1 60069.152008266 2023-05-05T03:38:53.514218+00:00 12987282.925082553178 237012665.575178891420 249999948.500261455774 1 60069.152019612 2023-05-05T03:38:54.494510+00:00 12987357.596079884097 237012590.903941184282 249999948.500021070242 1 60069.152032314 2023-05-05T03:38:55.591896+00:00 12987299.742625866085 237012648.757578641176 249999948.500204503536 1 60069.152042748 2023-05-05T03:38:56.493411+00:00 12987348.094659784809 237012600.405372172594 249999948.500031948090 1 60069.152054264 2023-05-05T03:38:57.488401+00:00 12987299.620328329504 237012648.879601806402 249999948.499930143356 1 60069.152066460 2023-05-05T03:38:58.542185+00:00 12987343.439764620736 237012605.060133099556 249999948.499897718430 1 60069.152077462 2023-05-05T03:38:59.492700+00:00 12987315.778204375878 237012632.721716523170 249999948.499920904636 1 60069.152089382 2023-05-05T03:39:00.522599+00:00 12987287.721284277737 237012660.778730064631 249999948.500014334917 1 60069.152102763 2023-05-05T03:39:01.678696+00:00 12987322.622324869037 237012625.877643227577 249999948.499968111515 1 60069.152112870 2023-05-05T03:39:02.551938+00:00 12987299.508744327351 237012648.991292566061 249999948.500036895275 1 60069.152124699 2023-05-05T03:39:03.573984+00:00 12987320.490215571597 237012628.009811997414 249999948.500027567148 1 60069.152135783 2023-05-05T03:39:04.531692+00:00 12987329.249442426488 237012619.250521749258 249999948.499964177608 1 60069.152147089 2023-05-05T03:39:05.508446+00:00 12987352.215804308653 237012596.284195601940 249999948.499999910593 1 60069.152158634 2023-05-05T03:39:06.505954+00:00 12987344.256624409929 237012604.243279933929 249999948.499904334545 1 60069.152170488 2023-05-05T03:39:07.530142+00:00 12987323.050241354853 237012625.449733197689 249999948.499974548817 1 60069.152181500 2023-05-05T03:39:08.481623+00:00 12987332.696948340163 237012615.803143978119 249999948.500092327595 1 60069.152192933 2023-05-05T03:39:09.469412+00:00 12987305.123332465068 237012643.376553416252 249999948.499885886908 1 60069.152205349 2023-05-05T03:39:10.542153+00:00 12987313.056819969788 237012635.442996978760 249999948.499816954136 1 60069.152216481 2023-05-05T03:39:11.503977+00:00 12987327.674423886463 237012620.825703382492 249999948.500127255917 1 60069.152228613 2023-05-05T03:39:12.552157+00:00 12987323.772623874247 237012624.727315366268 249999948.499939233065 1 60069.152239632 2023-05-05T03:39:13.504179+00:00 12987356.109758362174 237012592.390208125114 249999948.499966502190 1 60069.152251000 2023-05-05T03:39:14.486382+00:00 12987319.606475029141 237012628.893471449614 249999948.499946475029 1 60069.152263249 2023-05-05T03:39:15.544754+00:00 12987329.449372956529 237012619.050689876080 249999948.500062823296 1 60069.152274936 2023-05-05T03:39:16.554433+00:00 12987310.121669605374 237012638.378247767687 249999948.499917387962 1 60069.152285956 2023-05-05T03:39:17.506621+00:00 12987335.518420083448 237012612.981522262096 249999948.499942332506 1 60069.152297769 2023-05-05T03:39:18.527227+00:00 12987327.155256543308 237012621.344778031111 249999948.500034570694 1 60069.152309548 2023-05-05T03:39:19.544972+00:00 12987321.162832805887 237012627.337222099304 249999948.500054895878 1 60069.152320620 2023-05-05T03:39:20.501526+00:00 12987335.475385110825 237012613.024422764778 249999948.499807864428 1 60069.152332467 2023-05-05T03:39:21.525183+00:00 12987349.333957921714 237012599.166080951691 249999948.500038862228 1 60069.152344046 2023-05-05T03:39:22.525556+00:00 12987294.777312425897 237012653.722676753998 249999948.499989181757 1 60069.152355747 2023-05-05T03:39:23.536518+00:00 12987322.016531972215 237012626.483479917049 249999948.500011891127 1 60069.152367198 2023-05-05T03:39:24.525926+00:00 12987375.330336421728 237012573.169784754515 249999948.500121176243 1 60069.152378624 2023-05-05T03:39:25.513149+00:00 12987332.631268277764 237012615.868729770184 249999948.499998033047 1 60069.152390052 2023-05-05T03:39:26.500448+00:00 12987306.873838711530 237012641.626349657774 249999948.500188380480 1 60069.152401990 2023-05-05T03:39:27.531903+00:00 12987345.922161003575 237012602.577837020159 249999948.499998033047 1 60069.152413212 2023-05-05T03:39:28.501551+00:00 12987321.435379445553 237012627.064435124397 249999948.499814569950 1 60069.152424751 2023-05-05T03:39:29.498511+00:00 12987350.066671425477 237012598.433160394430 249999948.499831825495 1 60069.152437130 2023-05-05T03:39:30.568036+00:00 12987333.835624879226 237012614.664256483316 249999948.499881356955 1 60069.152448072 2023-05-05T03:39:31.513411+00:00 12987341.712342368439 237012606.787679821253 249999948.500022202730 1 60069.152459440 2023-05-05T03:39:32.495621+00:00 12987366.153698142618 237012582.346482515335 249999948.500180661678 1 60069.152471006 2023-05-05T03:39:33.494916+00:00 12987307.631808880717 237012640.868214607239 249999948.500023484230 1 60069.152482379 2023-05-05T03:39:34.477540+00:00 12987333.326572142541 237012615.173098266125 249999948.499670416117 1 60069.152493950 2023-05-05T03:39:35.477291+00:00 12987334.391169654205 237012614.108811765909 249999948.499981433153 1 60069.152505759 2023-05-05T03:39:36.497537+00:00 12987302.380130093545 237012646.119887769222 249999948.500017851591 1 60069.152517590 2023-05-05T03:39:37.519753+00:00 12987293.602763155475 237012654.897198289633 249999948.499961435795 1 60069.152528645 2023-05-05T03:39:38.474982+00:00 12987311.609638856724 237012636.890335053205 249999948.499973922968 1 60069.152540760 2023-05-05T03:39:39.521626+00:00 12987382.124399546534 237012566.375535666943 249999948.499935209751 1 60069.152552326 2023-05-05T03:39:40.520989+00:00 12987318.012243751436 237012630.487699747086 249999948.499943494797 1 60069.152563693 2023-05-05T03:39:41.503088+00:00 12987319.348291715607 237012629.151710718870 249999948.500002443790 1 60069.152575080 2023-05-05T03:39:42.486930+00:00 12987304.066039094701 237012644.434089839458 249999948.500128924847 1 60069.152586652 2023-05-05T03:39:43.486678+00:00 12987317.002489110455 237012631.497397571802 249999948.499886691570 1 60069.152598687 2023-05-05T03:39:44.526610+00:00 12987341.608124738559 237012606.891747742891 249999948.499872475863 1 60069.152610067 2023-05-05T03:39:45.509769+00:00 12987321.128413261846 237012627.371681392193 249999948.500094652176 1 60069.152621471 2023-05-05T03:39:46.495075+00:00 12987235.437053885311 237012713.063000738621 249999948.500054627657 1 60069.152633768 2023-05-05T03:39:47.557533+00:00 12987327.675318036228 237012620.824831873178 249999948.500149905682 1 60069.152644170 2023-05-05T03:39:48.456318+00:00 12987355.607911692932 237012592.892184555531 249999948.500096261501 1 60069.152656241 2023-05-05T03:39:49.499254+00:00 12987319.003768732771 237012629.496123820543 249999948.499892562628 1 60069.152667333 2023-05-05T03:39:50.457586+00:00 12987323.681199459359 237012624.818740725517 249999948.499940186739 1 60069.152679088 2023-05-05T03:39:51.473190+00:00 12987323.160509053618 237012625.339653015137 249999948.500162065029 1 60069.152691169 2023-05-05T03:39:52.517023+00:00 12987296.906077068299 237012651.593913584948 249999948.499990642071 1 60069.152702385 2023-05-05T03:39:53.486064+00:00 12987347.441666731611 237012601.058261156082 249999948.499927878380 1 60069.152714357 2023-05-05T03:39:54.520472+00:00 12987306.667220903561 237012641.832883417606 249999948.500104308128 1 60069.152725744 2023-05-05T03:39:55.504276+00:00 12987374.304624145851 237012574.195284366608 249999948.499908506870 1 60069.152737909 2023-05-05T03:39:56.555300+00:00 12987332.655974984169 237012615.844003796577 249999948.499978780746 1 60069.152749297 2023-05-05T03:39:57.539231+00:00 12987352.462426766753 237012596.037721306086 249999948.500148057938 1 60069.152760527 2023-05-05T03:39:58.509559+00:00 12987303.129651580006 237012645.370331138372 249999948.499982714653 1 60069.152771802 2023-05-05T03:39:59.483692+00:00 12987362.695838747546 237012585.804157346487 249999948.499996095896 1 60069.152783805 2023-05-05T03:40:00.520764+00:00 12987302.976534696296 237012645.523389488459 249999948.499924182892 1 60069.152801433 2023-05-05T03:40:02.043775+00:00 12987281.076135056093 237012667.423854708672 249999948.499989777803 1 60069.152807910 2023-05-05T03:40:02.603423+00:00 12987317.235187629238 237012631.264599114656 249999948.499786734581 1 60069.152821605 2023-05-05T03:40:03.786628+00:00 12987353.028764234856 237012595.471178054810 249999948.499942302704 1 60069.152831505 2023-05-05T03:40:04.642045+00:00 12987336.978661293164 237012611.521273165941 249999948.499934464693 1 60069.152841876 2023-05-05T03:40:05.538056+00:00 12987291.065223895013 237012657.434699833393 249999948.499923735857 1 60069.152855299 2023-05-05T03:40:06.697869+00:00 12987360.621872449294 237012587.878088176250 249999948.499960631132 1 60069.152865625 2023-05-05T03:40:07.590005+00:00 12987328.432802027091 237012620.067229062319 249999948.500031083822 1 60069.152877182 2023-05-05T03:40:08.588488+00:00 12987347.022150762379 237012601.477893441916 249999948.500044196844 1 60069.152889058 2023-05-05T03:40:09.614637+00:00 12987300.173107028008 237012648.326817125082 249999948.499924153090 1 60069.152900681 2023-05-05T03:40:10.618861+00:00 12987318.620619235560 237012629.879362821579 249999948.499982059002 1 60069.152911135 2023-05-05T03:40:11.522065+00:00 12987297.703868281096 237012650.796217113733 249999948.500085383654 1 60069.152922856 2023-05-05T03:40:12.534710+00:00 12987322.047171585262 237012626.452837437391 249999948.500009030104 1 60069.152934878 2023-05-05T03:40:13.573465+00:00 12987363.567708801478 237012584.932288706303 249999948.499997496605 1 60069.152946175 2023-05-05T03:40:14.549496+00:00 12987381.137684868649 237012567.362142980099 249999948.499827861786 1 60069.152958333 2023-05-05T03:40:15.599995+00:00 12987281.906211670488 237012666.593819379807 249999948.500031054020 1 60069.152969294 2023-05-05T03:40:16.547033+00:00 12987333.654420314357 237012614.845554769039 249999948.499975085258 1 60069.152981172 2023-05-05T03:40:17.573293+00:00 12987335.487938573584 237012613.012047827244 249999948.499986410141 1 60069.152992439 2023-05-05T03:40:18.546761+00:00 12987351.063552543521 237012597.436403572559 249999948.499956130981 1 60069.153003690 2023-05-05T03:40:19.518828+00:00 12987296.221715593711 237012652.278347879648 249999948.500063478947 1 60069.153015346 2023-05-05T03:40:20.525871+00:00 12987320.862162562087 237012627.637805193663 249999948.499967753887 1 60069.153026617 2023-05-05T03:40:21.499690+00:00 12987286.673842782155 237012661.826187461615 249999948.500030249357 1 60069.153039385 2023-05-05T03:40:22.602871+00:00 12987403.244308592752 237012545.255682229996 249999948.499990820885 1 60069.153050297 2023-05-05T03:40:23.545639+00:00 12987296.701238011941 237012651.798747241497 249999948.499985247850 1 60069.153062086 2023-05-05T03:40:24.564221+00:00 12987345.750148361549 237012602.749813944101 249999948.499962300062 1 60069.153073438 2023-05-05T03:40:25.545085+00:00 12987296.475970210508 237012652.024019807577 249999948.499990016222 1 60069.153084306 2023-05-05T03:40:26.484014+00:00 12987368.774818941951 237012579.725009292364 249999948.499828219414 1 60069.153097275 2023-05-05T03:40:27.604528+00:00 12987327.671244122088 237012620.828830540180 249999948.500074654818 1 60069.153108188 2023-05-05T03:40:28.547486+00:00 12987279.928353220224 237012668.571394085884 249999948.499747306108 1 60069.153119508 2023-05-05T03:40:29.525521+00:00 12987346.935175327584 237012601.564700752497 249999948.499876081944 1 60069.153132532 2023-05-05T03:40:30.650799+00:00 12987370.564291693270 237012577.935678422451 249999948.499970108271 1 60069.153143748 2023-05-05T03:40:31.619852+00:00 12987277.672675423324 237012670.827403247356 249999948.500078678131 1 60069.153155161 2023-05-05T03:40:32.605864+00:00 12987289.370892833918 237012659.129225939512 249999948.500118762255 1 60069.153166432 2023-05-05T03:40:33.579768+00:00 12987341.687649659812 237012606.812345415354 249999948.499995082617 1 60069.153177544 2023-05-05T03:40:34.539832+00:00 12987322.223293665797 237012626.276899397373 249999948.500193059444 1 60069.153189384 2023-05-05T03:40:35.562806+00:00 12987294.955925604329 237012653.543996453285 249999948.499922066927 1 60069.153201280 2023-05-05T03:40:36.590558+00:00 12987377.748173890635 237012570.751971781254 249999948.500145673752 1 60069.153212347 2023-05-05T03:40:37.546803+00:00 12987315.646858187392 237012632.853115051985 249999948.499973237514 1 60069.153223475 2023-05-05T03:40:38.508303+00:00 12987369.866390680894 237012578.633558988571 249999948.499949663877 1 60069.153235327 2023-05-05T03:40:39.532226+00:00 12987303.169768128544 237012645.330093473196 249999948.499861598015 1 60069.153246780 2023-05-05T03:40:40.521797+00:00 12987301.930438423529 237012646.569755792618 249999948.500194221735 1 60069.153258097 2023-05-05T03:40:41.499580+00:00 12987351.744220227003 237012596.755482494831 249999948.499702721834 1 60069.153269470 2023-05-05T03:40:42.482229+00:00 12987297.310292959213 237012651.189762145281 249999948.500055104494 1 60069.153281999 2023-05-05T03:40:43.564699+00:00 12987300.794243805110 237012647.705807179213 249999948.500050991774 1 60069.153293261 2023-05-05T03:40:44.537797+00:00 12987354.680392205715 237012593.819642066956 249999948.500034272671 1 60069.153305024 2023-05-05T03:40:45.554050+00:00 12987295.251446729526 237012653.248441517353 249999948.499888241291 1 60069.153315887 2023-05-05T03:40:46.492614+00:00 12987406.475694427267 237012542.024178236723 249999948.499872654676 1 60069.153328029 2023-05-05T03:40:47.541696+00:00 12987303.394162764773 237012645.105774939060 249999948.499937713146 1 60069.153339408 2023-05-05T03:40:48.524845+00:00 12987323.226009748876 237012625.273949205875 249999948.499958962202 1 60069.153350629 2023-05-05T03:40:49.494326+00:00 12987334.059083338827 237012614.440907746553 249999948.499991089106 1 60069.153362333 2023-05-05T03:40:50.505591+00:00 12987287.531867127866 237012660.968070358038 249999948.499937474728 1 60069.153373781 2023-05-05T03:40:51.494680+00:00 12987275.404440220445 237012673.095729738474 249999948.500169962645 1 60069.153386464 2023-05-05T03:40:52.590530+00:00 12987396.469485696405 237012552.030503928661 249999948.499989628792 1 60069.153397055 2023-05-05T03:40:53.505554+00:00 12987377.783503564075 237012570.716576814651 249999948.500080376863 1 60069.153408367 2023-05-05T03:40:54.482883+00:00 12987308.430366544053 237012640.069821774960 249999948.500188320875 1 60069.153420015 2023-05-05T03:40:55.489288+00:00 12987312.845474755391 237012635.654171377420 249999948.499646127224 1 60069.153432162 2023-05-05T03:40:56.538852+00:00 12987353.076463762671 237012595.423383980989 249999948.499847739935 1 60069.153443029 2023-05-05T03:40:57.477711+00:00 12987344.386698000133 237012604.113326728344 249999948.500024735928 1 60069.153454704 2023-05-05T03:40:58.486451+00:00 12987354.682121168822 237012593.817708998919 249999948.499830156565 1 60069.153466273 2023-05-05T03:40:59.485980+00:00 12987289.671360714361 237012658.828395187855 249999948.499755889177 1 60069.153477590 2023-05-05T03:41:00.463757+00:00 12987304.396292196587 237012644.103605359793 249999948.499897569418 1 60069.153489619 2023-05-05T03:41:01.503083+00:00 12987344.560855893418 237012603.939094781876 249999948.499950677156 1 60069.153503168 2023-05-05T03:41:02.673723+00:00 12987307.578360930085 237012640.921684384346 249999948.500045299530 1 60069.153514021 2023-05-05T03:41:03.611368+00:00 12987272.629957998171 237012675.869930714369 249999948.499888718128 1 60069.153525268 2023-05-05T03:41:04.583108+00:00 12987351.729328082874 237012596.770743578672 249999948.500071674585 1 60069.153536499 2023-05-05T03:41:05.553571+00:00 12987337.368174888194 237012611.131756603718 249999948.499931484461 1 60069.153547838 2023-05-05T03:41:06.533221+00:00 12987379.753523206338 237012568.746554493904 249999948.500077694654 1 60069.153558652 2023-05-05T03:41:07.467517+00:00 12987326.254887554795 237012622.244925856590 249999948.499813407660 1 60069.153570546 2023-05-05T03:41:08.495164+00:00 12987319.738855130970 237012628.761159151793 249999948.500014275312 1 60069.153582174 2023-05-05T03:41:09.499887+00:00 12987382.653327489272 237012565.846629023552 249999948.499956518412 1 60069.153593395 2023-05-05T03:41:10.469310+00:00 12987308.828511135653 237012639.671425133944 249999948.499936282635 1 60069.153605001 2023-05-05T03:41:11.472109+00:00 12987359.138244647533 237012589.361739069223 249999948.499983727932 1 60069.153617421 2023-05-05T03:41:12.545193+00:00 12987291.309993783012 237012657.190006107092 249999948.499999880791 1 60069.153628254 2023-05-05T03:41:13.481122+00:00 12987324.330408163369 237012624.169755578041 249999948.500163733959 1 60069.153641510 2023-05-05T03:41:14.626432+00:00 12987374.686614343897 237012573.813219428062 249999948.499833762646 1 60069.153651926 2023-05-05T03:41:15.526438+00:00 12987321.096638539806 237012627.403466939926 249999948.500105470419 1 60069.153663743 2023-05-05T03:41:16.547403+00:00 12987311.941426491365 237012636.558625698090 249999948.500052183867 1 60069.153675548 2023-05-05T03:41:17.567318+00:00 12987355.607871860266 237012592.892193257809 249999948.500065118074 1 60069.153686685 2023-05-05T03:41:18.529551+00:00 12987294.797621417791 237012653.702432066202 249999948.500053495169 1 60069.153698723 2023-05-05T03:41:19.569667+00:00 12987348.972755707800 237012599.527418196201 249999948.500173896551 1 60069.153709199 2023-05-05T03:41:20.474765+00:00 12987286.266595704481 237012662.233478426933 249999948.500074118376 1 60069.153721297 2023-05-05T03:41:21.520068+00:00 12987361.053069040179 237012587.446775138378 249999948.499844193459 1 60069.153732821 2023-05-05T03:41:22.515787+00:00 12987343.637363947928 237012604.862530291080 249999948.499894231558 1 60069.153744430 2023-05-05T03:41:23.518763+00:00 12987356.908046886325 237012591.591947078705 249999948.499993979931 1 60069.153755682 2023-05-05T03:41:24.490906+00:00 12987290.836306225508 237012657.663689196110 249999948.499995410442 1 60069.153766886 2023-05-05T03:41:25.458974+00:00 12987345.668634995818 237012602.831590414047 249999948.500225424767 1 60069.153779184 2023-05-05T03:41:26.521523+00:00 12987302.191014736891 237012646.308962583542 249999948.499977320433 1 60069.153790647 2023-05-05T03:41:27.511860+00:00 12987294.742177229375 237012653.757999151945 249999948.500176370144 1 60069.153802148 2023-05-05T03:41:28.505570+00:00 12987318.995703147724 237012629.504378795624 249999948.500081956387 1 60069.153814471 2023-05-05T03:41:29.570283+00:00 12987383.143783787265 237012565.356129825115 249999948.499913603067 1 60069.153825413 2023-05-05T03:41:30.515651+00:00 12987344.620170960203 237012603.879899948835 249999948.500070899725 1 60069.153837164 2023-05-05T03:41:31.531002+00:00 12987340.888155056164 237012607.612030386925 249999948.500185430050 1 60069.153848973 2023-05-05T03:41:32.551230+00:00 12987345.236372079700 237012603.263627678156 249999948.499999761581 1 60069.153860146 2023-05-05T03:41:33.516575+00:00 12987297.475681118667 237012651.024136573076 249999948.499817699194 1 60069.153871947 2023-05-05T03:41:34.536230+00:00 12987286.733201127499 237012661.766961663961 249999948.500162780285 1 60069.153882696 2023-05-05T03:41:35.464930+00:00 12987338.042086206377 237012610.457986712456 249999948.500072926283 1 60069.153895369 2023-05-05T03:41:36.559903+00:00 12987305.925208862871 237012642.574660688639 249999948.499869555235 1 60069.153906175 2023-05-05T03:41:37.493554+00:00 12987347.667450876907 237012600.832385122776 249999948.499835997820 1 60069.153917851 2023-05-05T03:41:38.502303+00:00 12987293.380359595641 237012655.119438558817 249999948.499798148870 1 60069.153929721 2023-05-05T03:41:39.527872+00:00 12987342.266096312553 237012606.233895540237 249999948.499991863966 1 60069.153941274 2023-05-05T03:41:40.526094+00:00 12987332.953575463966 237012615.546281099319 249999948.499856561422 1 60069.153952362 2023-05-05T03:41:41.484027+00:00 12987380.288995666429 237012568.210949778557 249999948.499945431948 1 60069.153964185 2023-05-05T03:41:42.505579+00:00 12987277.142803171650 237012671.357165515423 249999948.499968677759 1 60069.153976108 2023-05-05T03:41:43.535747+00:00 12987370.129827244207 237012578.370163410902 249999948.499990642071 1 60069.153987770 2023-05-05T03:41:44.543344+00:00 12987287.753426732495 237012660.746453166008 249999948.499879896641 1 60069.153998774 2023-05-05T03:41:45.494128+00:00 12987258.404492273927 237012690.095444321632 249999948.499936580658 1 60069.154010267 2023-05-05T03:41:46.487014+00:00 12987341.307737698779 237012607.192288160324 249999948.500025868416 1 60069.154021667 2023-05-05T03:41:47.472069+00:00 12987377.494032155722 237012571.005816012621 249999948.499848157167 1 60069.154034197 2023-05-05T03:41:48.554658+00:00 12987344.347234290093 237012604.152668029070 249999948.499902307987 1 60069.154044821 2023-05-05T03:41:49.472541+00:00 12987314.273875631392 237012634.226029038429 249999948.499904662371 1 60069.154057147 2023-05-05T03:41:50.537539+00:00 12987352.474507994950 237012596.025266975164 249999948.499774962664 1 60069.154068299 2023-05-05T03:41:51.501039+00:00 12987336.236757796258 237012612.263443797827 249999948.500201582909 1 60069.154079683 2023-05-05T03:41:52.484637+00:00 12987312.240041444078 237012636.259803414345 249999948.499844849110 1 60069.154091673 2023-05-05T03:41:53.520577+00:00 12987344.977087285370 237012603.522806137800 249999948.499893426895 1 60069.154103270 2023-05-05T03:41:54.522543+00:00 12987314.819814020768 237012633.680089890957 249999948.499903917313 1 60069.154114510 2023-05-05T03:41:55.493646+00:00 12987320.078278826550 237012628.421623826027 249999948.499902665615 1 60069.154125828 2023-05-05T03:41:56.471574+00:00 12987366.406681774184 237012582.093480855227 249999948.500162631273 1 60069.154137888 2023-05-05T03:41:57.513537+00:00 12987319.690860860050 237012628.809087336063 249999948.499948203564 1 60069.154149227 2023-05-05T03:41:58.493189+00:00 12987333.705102343112 237012614.794851690531 249999948.499954044819 1 60069.154161177 2023-05-05T03:41:59.525697+00:00 12987271.234183831140 237012677.265899151564 249999948.500082969666 1 60069.154171931 2023-05-05T03:42:00.454782+00:00 12987327.804719189182 237012620.695252031088 249999948.499971210957 1 60069.154184151 2023-05-05T03:42:01.510660+00:00 12987386.684620926157 237012561.815451204777 249999948.500072121620 1 60069.154197698 2023-05-05T03:42:02.681087+00:00 12987321.696310596541 237012626.803570717573 249999948.499881327152 1 60069.154208120 2023-05-05T03:42:03.581581+00:00 12987288.337330395356 237012660.162763088942 249999948.500093489885 1 60069.154220610 2023-05-05T03:42:04.660704+00:00 12987345.993104245514 237012602.506690353155 249999948.499794602394 1 60069.154233286 2023-05-05T03:42:05.755910+00:00 12987298.521619325504 237012649.978267967701 249999948.499887287617 1 60069.154242098 2023-05-05T03:42:06.517274+00:00 12987300.347754977643 237012648.152203410864 249999948.499958395958 1 60069.154254051 2023-05-05T03:42:07.549979+00:00 12987350.025163307786 237012598.474766850471 249999948.499930143356 1 60069.154265001 2023-05-05T03:42:08.496118+00:00 12987340.742834409699 237012607.757185757160 249999948.500020176172 1 60069.154276671 2023-05-05T03:42:09.504419+00:00 12987353.823319476098 237012594.676495492458 249999948.499814957380 1 60069.154288732 2023-05-05T03:42:10.546461+00:00 12987330.086743026972 237012618.413064390421 249999948.499807417393 1 60069.154300435 2023-05-05T03:42:11.557546+00:00 12987352.071539266035 237012596.428412050009 249999948.499951303005 1 60069.154312213 2023-05-05T03:42:12.575194+00:00 12987296.585129428655 237012651.914949893951 249999948.500079333782 1 60069.154323902 2023-05-05T03:42:13.585110+00:00 12987341.739707864821 237012606.760212808847 249999948.499920666218 1 60069.154335249 2023-05-05T03:42:14.565501+00:00 12987338.386371010914 237012610.113609522581 249999948.499980539083 1 60069.154345973 2023-05-05T03:42:15.492064+00:00 12987326.951550496742 237012621.548491507769 249999948.500041991472 1 60069.154357626 2023-05-05T03:42:16.498913+00:00 12987351.724279267713 237012596.775655925274 249999948.499935179949 1 60069.154370188 2023-05-05T03:42:17.584236+00:00 12987330.332075944170 237012618.168005019426 249999948.500080972910 1 60069.154381509 2023-05-05T03:42:18.562421+00:00 12987322.789455255494 237012625.710652321577 249999948.500107586384 1 60069.154392139 2023-05-05T03:42:19.480797+00:00 12987308.299576431513 237012640.200567841530 249999948.500144273043 1 60069.154403601 2023-05-05T03:42:20.471111+00:00 12987284.765316452831 237012663.734662830830 249999948.499979287386 1 60069.154416188 2023-05-05T03:42:21.558629+00:00 12987295.192505516112 237012653.307399094105 249999948.499904602766 1 60069.154426696 2023-05-05T03:42:22.466568+00:00 12987347.278563158587 237012601.221274167299 249999948.499837338924 1 60069.154439050 2023-05-05T03:42:23.533915+00:00 12987347.598651699722 237012600.901210844517 249999948.499862551689 1 60069.154450110 2023-05-05T03:42:24.489527+00:00 12987382.927604487166 237012565.572167664766 249999948.499772161245 1 60069.154462394 2023-05-05T03:42:25.550823+00:00 12987339.175536170602 237012609.324517667294 249999948.500053822994 1 60069.154473939 2023-05-05T03:42:26.548334+00:00 12987277.297002635896 237012671.203004121780 249999948.500006765127 1 60069.154484937 2023-05-05T03:42:27.498589+00:00 12987321.912344757468 237012626.587511748075 249999948.499856501818 1 60069.154497956 2023-05-05T03:42:28.623389+00:00 12987305.183273755014 237012643.316769897938 249999948.500043660402 1 60069.154508187 2023-05-05T03:42:29.507333+00:00 12987395.004190726206 237012553.495767682791 249999948.499958395958 1 60069.154519691 2023-05-05T03:42:30.501327+00:00 12987280.364107372239 237012668.135783940554 249999948.499891310930 1 60069.154531905 2023-05-05T03:42:31.556615+00:00 12987392.278263179585 237012556.221798598766 249999948.500061780214 1 60069.154543063 2023-05-05T03:42:32.520638+00:00 12987296.965923605487 237012651.533998966217 249999948.499922573566 1 60069.154554473 2023-05-05T03:42:33.506498+00:00 12987320.050829121843 237012628.449078798294 249999948.499907910824 1 60069.154566002 2023-05-05T03:42:34.502533+00:00 12987306.152255153283 237012642.347713291645 249999948.499968439341 1 60069.154578424 2023-05-05T03:42:35.575860+00:00 12987341.649333300069 237012606.850676298141 249999948.500009596348 1 60069.154589966 2023-05-05T03:42:36.573076+00:00 12987333.497344607487 237012615.002573490143 249999948.499918103218 1 60069.154600989 2023-05-05T03:42:37.525478+00:00 12987288.789344949648 237012659.710911840200 249999948.500256776810 1 60069.154612471 2023-05-05T03:42:38.517519+00:00 12987340.017204035074 237012608.482701539993 249999948.499905586243 1 60069.154623860 2023-05-05T03:42:39.501550+00:00 12987312.598093900830 237012635.901709079742 249999948.499802976847 1 60069.154635655 2023-05-05T03:42:40.520587+00:00 12987321.360402222723 237012627.139751225710 249999948.500153452158 1 60069.154647380 2023-05-05T03:42:41.533600+00:00 12987388.026623774320 237012560.473335653543 249999948.499959439039 1 60069.154659502 2023-05-05T03:42:42.580952+00:00 12987343.557162182406 237012604.942874401808 249999948.500036597252 1 60069.154670373 2023-05-05T03:42:43.520229+00:00 12987309.872024100274 237012638.627852201462 249999948.499876290560 1 60069.154681750 2023-05-05T03:42:44.503177+00:00 12987329.991581296548 237012618.508464187384 249999948.500045478344 1 60069.154693197 2023-05-05T03:42:45.492278+00:00 12987360.657324325293 237012587.842487275600 249999948.499811589718 1 60069.154704923 2023-05-05T03:42:46.505318+00:00 12987330.720421463251 237012617.779700458050 249999948.500121921301 1 60069.154716728 2023-05-05T03:42:47.525289+00:00 12987333.092551456764 237012615.407370448112 249999948.499921917915 1 60069.154728320 2023-05-05T03:42:48.526833+00:00 12987353.352357979864 237012595.147658139467 249999948.500016123056 1 60069.154739296 2023-05-05T03:42:49.475135+00:00 12987305.428710643202 237012643.071286231279 249999948.499996870756 1 60069.154751638 2023-05-05T03:42:50.541551+00:00 12987308.563585259020 237012639.936484366655 249999948.500069618225 1 60069.154762888 2023-05-05T03:42:51.513572+00:00 12987363.432025130838 237012585.068032711744 249999948.500057846308 1 60069.154774555 2023-05-05T03:42:52.521564+00:00 12987338.036422690377 237012610.463446587324 249999948.499869287014 1 60069.154787176 2023-05-05T03:42:53.611987+00:00 12987358.144435143098 237012590.355340778828 249999948.499775916338 1 60069.154797997 2023-05-05T03:42:54.546966+00:00 12987309.994446367025 237012638.505569458008 249999948.500015825033 1 60069.154809509 2023-05-05T03:42:55.541574+00:00 12987317.700387291610 237012630.799397617579 249999948.499784916639 1 60069.154820619 2023-05-05T03:42:56.501472+00:00 12987333.592001464218 237012614.907871693373 249999948.499873161316 1 60069.154832397 2023-05-05T03:42:57.519082+00:00 12987324.876209054142 237012623.623766392469 249999948.499975442886 1 60069.154843881 2023-05-05T03:42:58.511343+00:00 12987328.092512125149 237012620.407705545425 249999948.500217676163 1 60069.154855398 2023-05-05T03:42:59.506361+00:00 12987312.326061489061 237012636.173912584782 249999948.499974071980 1 60069.154866548 2023-05-05T03:43:00.469745+00:00 12987280.397551188245 237012668.102423042059 249999948.499974220991 1 60069.154882697 2023-05-05T03:43:01.865003+00:00 12987375.463269906119 237012573.036736428738 249999948.500006347895 1 60069.154891660 2023-05-05T03:43:02.639394+00:00 12987301.964579459280 237012646.535449266434 249999948.500028729439 1 60069.154902510 2023-05-05T03:43:03.576877+00:00 12987373.422083605081 237012575.077893078327 249999948.499976694584 1 60069.154913091 2023-05-05T03:43:04.491066+00:00 12987320.448094170541 237012628.051993250847 249999948.500087410212 1 60069.154925064 2023-05-05T03:43:05.525534+00:00 12987337.079390138388 237012611.420493662357 249999948.499883800745 1 60069.154937115 2023-05-05T03:43:06.566695+00:00 12987315.844101713970 237012632.655801326036 249999948.499903053045 1 60069.154948339 2023-05-05T03:43:07.536460+00:00 12987321.627494091168 237012626.872530966997 249999948.500025063753 1 60069.154959982 2023-05-05T03:43:08.542428+00:00 12987351.030591322109 237012597.469433605671 249999948.500024914742 1 60069.154971093 2023-05-05T03:43:09.502411+00:00 12987365.045726036653 237012583.454280406237 249999948.500006437302 1 60069.154983342 2023-05-05T03:43:10.560758+00:00 12987320.279718186706 237012628.220293134451 249999948.500011324883 1 60069.154994624 2023-05-05T03:43:11.535477+00:00 12987345.284196184948 237012603.215865075588 249999948.500061273575 1 60069.155006499 2023-05-05T03:43:12.561556+00:00 12987309.134763225913 237012639.365424424410 249999948.500187635422 1 60069.155018051 2023-05-05T03:43:13.559612+00:00 12987313.225696429610 237012635.274469345808 249999948.500165760517 1 60069.155029411 2023-05-05T03:43:14.541160+00:00 12987393.734353579581 237012554.765811264515 249999948.500164836645 1 60069.155040540 2023-05-05T03:43:15.502692+00:00 12987301.144906843081 237012647.354888856411 249999948.499795705080 1 60069.155052029 2023-05-05T03:43:16.495266+00:00 12987309.287624230608 237012639.212398678064 249999948.500022917986 1 60069.155063636 2023-05-05T03:43:17.498151+00:00 12987312.971312958747 237012635.528689205647 249999948.500002175570 1 60069.155075944 2023-05-05T03:43:18.561558+00:00 12987384.418595533818 237012564.081258475780 249999948.499853998423 1 60069.155086835 2023-05-05T03:43:19.502575+00:00 12987355.257552249357 237012593.242477804422 249999948.500030040741 1 60069.155098521 2023-05-05T03:43:20.512180+00:00 12987321.106541283429 237012627.393511116505 249999948.500052392483 1 60069.155109834 2023-05-05T03:43:21.489692+00:00 12987366.677965493873 237012581.821933478117 249999948.499898970127 1 60069.155121159 2023-05-05T03:43:22.468140+00:00 12987292.010792749003 237012656.489123344421 249999948.499916106462 1 60069.155133861 2023-05-05T03:43:23.565554+00:00 12987307.210921153426 237012641.289053499699 249999948.499974668026 1 60069.155145257 2023-05-05T03:43:24.550171+00:00 12987374.904973128811 237012573.595012456179 249999948.499985575676 1 60069.155155977 2023-05-05T03:43:25.476452+00:00 12987327.388231119141 237012621.111816942692 249999948.500048071146 1 60069.155167960 2023-05-05T03:43:26.511763+00:00 12987339.048808783293 237012609.451223373413 249999948.500032156706 1 60069.155179854 2023-05-05T03:43:27.539429+00:00 12987320.081771986559 237012628.418183773756 249999948.499955773354 1 60069.155191601 2023-05-05T03:43:28.554346+00:00 12987364.091234989464 237012584.408707052469 249999948.499942034483 1 60069.155203262 2023-05-05T03:43:29.561817+00:00 12987335.977801300585 237012612.522292196751 249999948.500093489885 1 60069.155214801 2023-05-05T03:43:30.558852+00:00 12987328.971394792199 237012619.528725504875 249999948.500120282173 1 60069.155225738 2023-05-05T03:43:31.503773+00:00 12987322.791086224839 237012625.708858460188 249999948.499944686890 1 60069.155237532 2023-05-05T03:43:32.522788+00:00 12987320.186571391299 237012628.313538819551 249999948.500110208988 1 60069.155249072 2023-05-05T03:43:33.519855+00:00 12987330.589550422505 237012617.910248368979 249999948.499798804522 1 60069.155260469 2023-05-05T03:43:34.504508+00:00 12987368.537430081517 237012579.962647914886 249999948.500077992678 1 60069.155273112 2023-05-05T03:43:35.596872+00:00 12987342.693395653740 237012605.806466251612 249999948.499861896038 1 60069.155283580 2023-05-05T03:43:36.501273+00:00 12987335.920881163329 237012612.579185426235 249999948.500066578388 1 60069.155295655 2023-05-05T03:43:37.544620+00:00 12987298.080774294212 237012650.419266790152 249999948.500041097403 1 60069.155306262 2023-05-05T03:43:38.461033+00:00 12987363.576737156138 237012584.923090159893 249999948.499827325344 1 60069.155318444 2023-05-05T03:43:39.513572+00:00 12987333.752711987123 237012614.747167706490 249999948.499879688025 1 60069.155329879 2023-05-05T03:43:40.501564+00:00 12987357.682497499511 237012590.817445695400 249999948.499943196774 1 60069.155341343 2023-05-05T03:43:41.492060+00:00 12987338.484622001648 237012610.015326619148 249999948.499948620796 1 60069.155353469 2023-05-05T03:43:42.539690+00:00 12987352.243199517950 237012596.256884932518 249999948.500084459782 1 60069.155364860 2023-05-05T03:43:43.523889+00:00 12987301.362911626697 237012647.137004554272 249999948.499916195869 1 60069.155376280 2023-05-05T03:43:44.510612+00:00 12987277.460042390972 237012671.039754360914 249999948.499796748161 1 60069.155387426 2023-05-05T03:43:45.473574+00:00 12987338.783220293000 237012609.716693431139 249999948.499913722277 1 60069.155399786 2023-05-05T03:43:46.541516+00:00 12987318.349755825475 237012630.150384575129 249999948.500140398741 1 60069.155411025 2023-05-05T03:43:47.512513+00:00 12987381.048588111997 237012567.451317399740 249999948.499905526638 1 60069.155421868 2023-05-05T03:43:48.449398+00:00 12987313.473965141922 237012635.026070952415 249999948.500036090612 1 60069.155434041 2023-05-05T03:43:49.501181+00:00 12987299.124116564170 237012649.375839829445 249999948.499956399202 1 60069.155446075 2023-05-05T03:43:50.540862+00:00 12987344.544993994758 237012603.955136746168 249999948.500130742788 1 60069.155457660 2023-05-05T03:43:51.541828+00:00 12987322.316368561238 237012626.183728963137 249999948.500097513199 1 60069.155469139 2023-05-05T03:43:52.533571+00:00 12987317.745448246598 237012630.754378437996 249999948.499826669693 1 60069.155480390 2023-05-05T03:43:53.505731+00:00 12987351.827784750611 237012596.672058284283 249999948.499843031168 1 60069.155491716 2023-05-05T03:43:54.484276+00:00 12987338.371467081830 237012610.128507405519 249999948.499974489212 1 60069.155502948 2023-05-05T03:43:55.454671+00:00 12987262.506267160177 237012685.993737280369 249999948.500004440546 1 60069.155515286 2023-05-05T03:43:56.520668+00:00 12987316.832493443042 237012631.667691051960 249999948.500184506178 1 60069.155526544 2023-05-05T03:43:57.493453+00:00 12987308.509842336178 237012639.989979237318 249999948.499821573496 1 60069.155538283 2023-05-05T03:43:58.507637+00:00 12987301.660286920145 237012646.839483231306 249999948.499770164490 1 60069.155550585 2023-05-05T03:43:59.570508+00:00 12987325.888475460932 237012622.611390203238 249999948.499865651131 1 60069.155561870 2023-05-05T03:44:00.545558+00:00 12987316.597983757034 237012631.901978552341 249999948.499962300062 1 60069.155575634 2023-05-05T03:44:01.734799+00:00 12987364.794967981055 237012583.705060124397 249999948.500028103590 1 60069.155586404 2023-05-05T03:44:02.665306+00:00 12987338.995760625228 237012609.504278212786 249999948.500038832426 1 60069.155597160 2023-05-05T03:44:03.594639+00:00 12987368.691095653921 237012579.808931678534 249999948.500027328730 1 60069.155608491 2023-05-05T03:44:04.573577+00:00 12987333.484126357362 237012615.015875965357 249999948.500002324581 1 60069.155620323 2023-05-05T03:44:05.595928+00:00 12987329.332394130528 237012619.167727738619 249999948.500121861696 1 60069.155631618 2023-05-05T03:44:06.571819+00:00 12987339.465693941340 237012609.034147888422 249999948.499841839075 1 60069.155642741 2023-05-05T03:44:07.532803+00:00 12987307.226369962096 237012641.273918986320 249999948.500288963318 1 60069.155654449 2023-05-05T03:44:08.544382+00:00 12987333.159340398386 237012615.340657323599 249999948.499997735023 1 60069.155666107 2023-05-05T03:44:09.551665+00:00 12987336.031760865822 237012612.468044310808 249999948.499805182219 1 60069.155677072 2023-05-05T03:44:10.498978+00:00 12987335.712225688621 237012612.787805914879 249999948.500031590462 1 60069.155689086 2023-05-05T03:44:11.537045+00:00 12987311.249374091625 237012637.250545620918 249999948.499919712543 1 60069.155700803 2023-05-05T03:44:12.549383+00:00 12987266.085980223492 237012682.413928061724 249999948.499908298254 1 60069.155711719 2023-05-05T03:44:13.492550+00:00 12987323.647043270990 237012624.852984756231 249999948.500028014183 1 60069.155723601 2023-05-05T03:44:14.519099+00:00 12987345.379563037306 237012603.120262384415 249999948.499825417995 1 60069.155734950 2023-05-05T03:44:15.499635+00:00 12987270.258500482887 237012678.241612374783 249999948.500112861395 1 60069.155746404 2023-05-05T03:44:16.489274+00:00 12987341.717700129375 237012606.782345503569 249999948.500045627356 1 60069.155758450 2023-05-05T03:44:17.530084+00:00 12987320.561953218654 237012627.937809705734 249999948.499762922525 1 60069.155769972 2023-05-05T03:44:18.525557+00:00 12987333.749532267451 237012614.750316441059 249999948.499848723412 1 60069.155781341 2023-05-05T03:44:19.507842+00:00 12987348.954678745940 237012599.545019894838 249999948.499698638916 1 60069.155793000 2023-05-05T03:44:20.515250+00:00 12987329.120907993987 237012619.379115819931 249999948.500023812056 1 60069.155804790 2023-05-05T03:44:21.533849+00:00 12987331.443529354408 237012617.056542426348 249999948.500071793795 1 60069.155816952 2023-05-05T03:44:22.584655+00:00 12987357.459411978722 237012591.040754109621 249999948.500166088343 1 60069.155826855 2023-05-05T03:44:23.440243+00:00 12987295.580413490534 237012652.919552534819 249999948.499966025352 1 60069.155838851 2023-05-05T03:44:24.476704+00:00 12987314.610763657838 237012633.889105796814 249999948.499869465828 1 60069.155851496 2023-05-05T03:44:25.569282+00:00 12987346.841046046466 237012601.658830076456 249999948.499876111746 1 60069.155863280 2023-05-05T03:44:26.587411+00:00 12987254.197819089517 237012694.302204728127 249999948.500023812056 1 60069.155874495 2023-05-05T03:44:27.556362+00:00 12987344.587868677452 237012603.912097543478 249999948.499966233969 1 60069.155884858 2023-05-05T03:44:28.451722+00:00 12987321.197687625885 237012627.302315503359 249999948.500003129244 1 60069.155897195 2023-05-05T03:44:29.517679+00:00 12987356.612603073940 237012591.887269020081 249999948.499872088432 1 60069.155908841 2023-05-05T03:44:30.523870+00:00 12987315.364681676030 237012633.135527193546 249999948.500208854675 1 60069.155920112 2023-05-05T03:44:31.497656+00:00 12987286.558655420318 237012661.941366195679 249999948.500021606684 1 60069.155931817 2023-05-05T03:44:32.509025+00:00 12987342.758244924247 237012605.741744190454 249999948.499989122152 1 60069.155943041 2023-05-05T03:44:33.478708+00:00 12987354.123093793169 237012594.376839160919 249999948.499932944775 1 60069.155955156 2023-05-05T03:44:34.525509+00:00 12987281.852725546807 237012666.647225469351 249999948.499951004982 1 60069.155966652 2023-05-05T03:44:35.518703+00:00 12987326.169464007020 237012622.330452680588 249999948.499916672707 1 60069.155978343 2023-05-05T03:44:36.528769+00:00 12987405.216313557699 237012543.283626854420 249999948.499940425158 1 60069.155989656 2023-05-05T03:44:37.506282+00:00 12987300.849850306287 237012647.650357633829 249999948.500207930803 1 60069.156001687 2023-05-05T03:44:38.545739+00:00 12987306.776961956173 237012641.722880601883 249999948.499842554331 1 60069.156013356 2023-05-05T03:44:39.553922+00:00 12987316.902611846104 237012631.597271621227 249999948.499883472919 1 60069.156024985 2023-05-05T03:44:40.558661+00:00 12987374.111476918682 237012574.388384878635 249999948.499861806631 1 60069.156036437 2023-05-05T03:44:41.548145+00:00 12987289.465750774369 237012659.034125268459 249999948.499876052141 1 60069.156047621 2023-05-05T03:44:42.514437+00:00 12987314.405853195116 237012634.094136893749 249999948.499990075827 1 60069.156060035 2023-05-05T03:44:43.587000+00:00 12987314.487813986838 237012634.012305200100 249999948.500119179487 1 60069.156070946 2023-05-05T03:44:44.529733+00:00 12987307.241024402902 237012641.258894503117 249999948.499918907881 1 60069.156082888 2023-05-05T03:44:45.561536+00:00 12987295.357323568314 237012653.142481297255 249999948.499804854393 1 60069.156094094 2023-05-05T03:44:46.529739+00:00 12987330.400058686733 237012618.099910259247 249999948.499968945980 1 60069.156105607 2023-05-05T03:44:47.524436+00:00 12987352.052616132423 237012596.447419703007 249999948.500035822392 1 60069.156116579 2023-05-05T03:44:48.472450+00:00 12987312.608344459906 237012635.891476958990 249999948.499821424484 1 60069.156128072 2023-05-05T03:44:49.465431+00:00 12987302.762214154005 237012645.737662792206 249999948.499876946211 1 60069.156139776 2023-05-05T03:44:50.476640+00:00 12987350.693076843396 237012597.807011246681 249999948.500088095665 1 60069.156151360 2023-05-05T03:44:51.477498+00:00 12987317.801703106612 237012630.698310434818 249999948.500013530254 1 60069.156162801 2023-05-05T03:44:52.466012+00:00 12987373.101484056562 237012575.398292392492 249999948.499776452780 1 60069.156174863 2023-05-05T03:44:53.508196+00:00 12987327.184822190553 237012621.315124928951 249999948.499947130680 1 60069.156186833 2023-05-05T03:44:54.542374+00:00 12987357.121733205393 237012591.378215014935 249999948.499948233366 1 60069.156197909 2023-05-05T03:44:55.499318+00:00 12987270.269952895120 237012678.230013400316 249999948.499966293573 1 60069.156208816 2023-05-05T03:44:56.441731+00:00 12987340.100385367870 237012608.399598866701 249999948.499984234571 1 60069.156221004 2023-05-05T03:44:57.494710+00:00 12987266.508096279576 237012681.992079198360 249999948.500175476074 1 60069.156232756 2023-05-05T03:44:58.510124+00:00 12987303.611698092893 237012644.888151139021 249999948.499849230051 1 60069.156243723 2023-05-05T03:44:59.457643+00:00 12987335.091279273853 237012613.408794224262 249999948.500073492527 1 60069.156255885 2023-05-05T03:45:00.508495+00:00 12987293.367060380057 237012655.132937252522 249999948.499997645617 1 60069.156271892 2023-05-05T03:45:01.891423+00:00 12987371.820802446455 237012576.679035037756 249999948.499837487936 1 60069.156279789 2023-05-05T03:45:02.573783+00:00 12987327.602573411539 237012620.897423148155 249999948.499996572733 1 60069.156292276 2023-05-05T03:45:03.652630+00:00 12987293.405828578398 237012655.094128549099 249999948.499957114458 1 60069.156302611 2023-05-05T03:45:04.545586+00:00 12987343.523335808888 237012604.976636350155 249999948.499972164631 1 60069.156314277 2023-05-05T03:45:05.553544+00:00 12987312.912071695551 237012635.587979614735 249999948.500051319599 1 60069.156325835 2023-05-05T03:45:06.552143+00:00 12987327.526583502069 237012620.973492056131 249999948.500075548887 1 60069.156336115 2023-05-05T03:45:07.440305+00:00 12987319.218745769933 237012629.281074047089 249999948.499819815159 1 60069.156348946 2023-05-05T03:45:08.548931+00:00 12987279.221364045516 237012669.278713464737 249999948.500077515841 1 60069.156360547 2023-05-05T03:45:09.551266+00:00 12987303.692032750696 237012644.808019161224 249999948.500051915646 1 60069.156371760 2023-05-05T03:45:10.520042+00:00 12987333.733782190830 237012614.766367524862 249999948.500149726868 1 60069.156382998 2023-05-05T03:45:11.491054+00:00 12987357.560001665726 237012590.940105885267 249999948.500107556581 1 60069.156394677 2023-05-05T03:45:12.500069+00:00 12987326.128221083432 237012622.371600151062 249999948.499821245670 1 60069.156405716 2023-05-05T03:45:13.453868+00:00 12987306.539647286758 237012641.960405707359 249999948.500052988529 1 60069.156417417 2023-05-05T03:45:14.464831+00:00 12987356.914440497756 237012591.585590064526 249999948.500030577183 1 60069.156429913 2023-05-05T03:45:15.544482+00:00 12987315.968611950055 237012632.531676650047 249999948.500288605690 1 60069.156440668 2023-05-05T03:45:16.473696+00:00 12987331.459008609876 237012617.040969759226 249999948.499978363514 1 60069.156452119 2023-05-05T03:45:17.463127+00:00 12987312.473351079971 237012636.026635080576 249999948.499986171722 1 60069.156464277 2023-05-05T03:45:18.513515+00:00 12987349.646576840430 237012598.853573203087 249999948.500150054693 1 60069.156475447 2023-05-05T03:45:19.478621+00:00 12987327.830335281789 237012620.669834882021 249999948.500170171261 1 60069.156487249 2023-05-05T03:45:20.498282+00:00 12987334.107607785612 237012614.392401725054 249999948.500009506941 1 60069.156498610 2023-05-05T03:45:21.479919+00:00 12987345.659616280347 237012602.840364068747 249999948.499980360270 1 60069.156510454 2023-05-05T03:45:22.503175+00:00 12987325.574903726578 237012622.925008714199 249999948.499912440777 1 60069.156521550 2023-05-05T03:45:23.461954+00:00 12987312.483251046389 237012636.016905665398 249999948.500156700611 1 60069.156533704 2023-05-05T03:45:24.511983+00:00 12987359.386126987636 237012589.113874316216 249999948.500001311302 1 60069.156544674 2023-05-05T03:45:25.459804+00:00 12987276.954026941210 237012671.545897841454 249999948.499924778938 1 60069.156556732 2023-05-05T03:45:26.501594+00:00 12987347.171106714755 237012601.328769505024 249999948.499876230955 1 60069.156567800 2023-05-05T03:45:27.457926+00:00 12987300.085652939975 237012648.414130240679 249999948.499783188105 1 60069.156581037 2023-05-05T03:45:28.601551+00:00 12987331.474019844085 237012617.026036381721 249999948.500056236982 1 60069.156591794 2023-05-05T03:45:29.531007+00:00 12987363.628305675462 237012584.871491044760 249999948.499796718359 1 60069.156602576 2023-05-05T03:45:30.462612+00:00 12987324.160244503990 237012624.339684039354 249999948.499928534031 1 60069.156614741 2023-05-05T03:45:31.513611+00:00 12987282.115790976211 237012666.384104013443 249999948.499894976616 1 60069.156627417 2023-05-05T03:45:32.608790+00:00 12987358.561121780425 237012589.938829898834 249999948.499951690435 1 60069.156637582 2023-05-05T03:45:33.487034+00:00 12987342.638387314975 237012605.861563712358 249999948.499951034784 1 60069.156649143 2023-05-05T03:45:34.485899+00:00 12987332.233313864097 237012616.266709327698 249999948.500023186207 1 60069.156660289 2023-05-05T03:45:35.448929+00:00 12987351.982226615772 237012596.517612516880 249999948.499839127064 1 60069.156673333 2023-05-05T03:45:36.575944+00:00 12987357.095503183082 237012591.404334187508 249999948.499837368727 1 60069.156683497 2023-05-05T03:45:37.454129+00:00 12987313.940354237333 237012634.559602916241 249999948.499957144260 1 60069.156695609 2023-05-05T03:45:38.500611+00:00 12987325.247475396842 237012623.252320051193 249999948.499795436859 1 60069.156707272 2023-05-05T03:45:39.508320+00:00 12987294.597956044599 237012653.902026355267 249999948.499982386827 1 60069.156718768 2023-05-05T03:45:40.501539+00:00 12987352.422780919820 237012596.077210932970 249999948.499991863966 1 60069.156730815 2023-05-05T03:45:41.542403+00:00 12987289.598505020142 237012658.901572823524 249999948.500077843666 1 60069.156741582 2023-05-05T03:45:42.472703+00:00 12987330.197411179543 237012618.302470564842 249999948.499881744385 1 60069.156753897 2023-05-05T03:45:43.536676+00:00 12987318.120604429394 237012630.379417985678 249999948.500022411346 1 60069.156764824 2023-05-05T03:45:44.480844+00:00 12987322.709008717909 237012625.790742248297 249999948.499750971794 1 60069.156776490 2023-05-05T03:45:45.488731+00:00 12987357.342975260690 237012591.156967222691 249999948.499942481518 1 60069.156787920 2023-05-05T03:45:46.476283+00:00 12987291.543767081574 237012656.956202179193 249999948.499969273806 1 60069.156800038 2023-05-05T03:45:47.523305+00:00 12987278.859967192635 237012669.640005409718 249999948.499972611666 1 60069.156811500 2023-05-05T03:45:48.513615+00:00 12987355.334930341691 237012593.164980739355 249999948.499911069870 1 60069.156822606 2023-05-05T03:45:49.473203+00:00 12987289.136122230440 237012659.363800585270 249999948.499922811985 1 60069.156834449 2023-05-05T03:45:50.496384+00:00 12987370.871200911701 237012577.628743529320 249999948.499944448471 1 60069.156845841 2023-05-05T03:45:51.480666+00:00 12987305.978823726997 237012642.521103620529 249999948.499927341938 1 60069.156857025 2023-05-05T03:45:52.446999+00:00 12987320.611786754802 237012627.888448894024 249999948.500235646963 1 60069.156869425 2023-05-05T03:45:53.518324+00:00 12987365.140460111201 237012583.359587371349 249999948.500047475100 1 60069.156880623 2023-05-05T03:45:54.485787+00:00 12987272.198628010228 237012676.301361352205 249999948.499989360571 1 60069.156892637 2023-05-05T03:45:55.523806+00:00 12987350.116388486698 237012598.383577674627 249999948.499966174364 1 60069.156904076 2023-05-05T03:45:56.512201+00:00 12987283.916240409017 237012664.583691716194 249999948.499932110310 1 60069.156915653 2023-05-05T03:45:57.512442+00:00 12987312.336065141484 237012636.163753569126 249999948.499818712473 1 60069.156927101 2023-05-05T03:45:58.501518+00:00 12987318.470761131495 237012630.029279649258 249999948.500040769577 1 60069.156937966 2023-05-05T03:45:59.440258+00:00 12987339.824987318367 237012608.675015926361 249999948.500003248453 1 60069.156950863 2023-05-05T03:46:00.554589+00:00 12987316.336864614859 237012632.163151204586 249999948.500015825033 1 60069.156962249 2023-05-05T03:46:01.538347+00:00 12987322.451799973845 237012626.048153847456 249999948.499953806400 1 60069.156974928 2023-05-05T03:46:02.633769+00:00 12987353.042973591015 237012595.457206398249 249999948.500179976225 1 60069.156986360 2023-05-05T03:46:03.621516+00:00 12987337.117929015309 237012611.382243931293 249999948.500172942877 1 60069.156997099 2023-05-05T03:46:04.549316+00:00 12987318.517539506778 237012629.982529670000 249999948.500069171190 1 60069.157009850 2023-05-05T03:46:05.651035+00:00 12987299.806348191574 237012648.693739414215 249999948.500087618828 1 60069.157020897 2023-05-05T03:46:06.605510+00:00 12987354.954238383099 237012593.545693993568 249999948.499932378531 1 60069.157031056 2023-05-05T03:46:07.483209+00:00 12987314.489820303395 237012634.010121673346 249999948.499941974878 1 60069.157042938 2023-05-05T03:46:08.509831+00:00 12987318.058471860364 237012630.441473692656 249999948.499945551157 1 60069.157054811 2023-05-05T03:46:09.535667+00:00 12987339.481606567279 237012609.018487930298 249999948.500094503164 1 60069.157066091 2023-05-05T03:46:10.510258+00:00 12987360.402331752703 237012588.097595483065 249999948.499927222729 1 60069.157079104 2023-05-05T03:46:11.634602+00:00 12987338.369894053787 237012610.130075305700 249999948.499969363213 1 60069.157089803 2023-05-05T03:46:12.558983+00:00 12987359.482799528167 237012589.017271578312 249999948.500071108341 1 60069.157101072 2023-05-05T03:46:13.532608+00:00 12987273.298917267472 237012675.201104223728 249999948.500021487474 1 60069.157112897 2023-05-05T03:46:14.554345+00:00 12987284.603921515867 237012663.896027684212 249999948.499949187040 1 60069.157123887 2023-05-05T03:46:15.503832+00:00 12987325.824535492808 237012622.675516337156 249999948.500051826239 1 60069.157136247 2023-05-05T03:46:16.571716+00:00 12987355.790522396564 237012592.709481090307 249999948.500003486872 1 60069.157147719 2023-05-05T03:46:17.562935+00:00 12987350.594936635345 237012597.904967546463 249999948.499904185534 1 60069.157159473 2023-05-05T03:46:18.578437+00:00 12987319.031751545146 237012629.468228548765 249999948.499980092049 1 60069.157171138 2023-05-05T03:46:19.586327+00:00 12987283.821648279205 237012664.678456425667 249999948.500104695559 1 60069.157182666 2023-05-05T03:46:20.582372+00:00 12987351.074184631929 237012597.426005929708 249999948.500190556049 1 60069.157193734 2023-05-05T03:46:21.538623+00:00 12987322.445293655619 237012626.054694205523 249999948.499987870455 1 60069.157205737 2023-05-05T03:46:22.575648+00:00 12987300.070559728891 237012648.429371684790 249999948.499931424856 1 60069.157217088 2023-05-05T03:46:23.556382+00:00 12987368.919707749039 237012579.580134272575 249999948.499842017889 1 60069.157229252 2023-05-05T03:46:24.607343+00:00 12987354.735739892349 237012593.764141857624 249999948.499881744385 1 60069.157240654 2023-05-05T03:46:25.592489+00:00 12987292.880720144138 237012655.619177728891 249999948.499897867441 1 60069.157252516 2023-05-05T03:46:26.617382+00:00 12987327.667538575828 237012620.832369625568 249999948.499908208847 1 60069.157263907 2023-05-05T03:46:27.601536+00:00 12987350.469802686945 237012598.030308514833 249999948.500111192465 1 60069.157275955 2023-05-05T03:46:28.642525+00:00 12987349.662793876603 237012598.837119907141 249999948.499913781881 1 60069.157286434 2023-05-05T03:46:29.547935+00:00 12987327.019323175773 237012621.480606108904 249999948.499929279089 1 60069.157297606 2023-05-05T03:46:30.513109+00:00 12987325.941443350166 237012622.558497369289 249999948.499940723181 1 60069.157309335 2023-05-05T03:46:31.526526+00:00 12987326.468200018629 237012622.031840920448 249999948.500040948391 1 60069.157321418 2023-05-05T03:46:32.570491+00:00 12987335.358725856990 237012613.141117572784 249999948.499843418598 1 60069.157333131 2023-05-05T03:46:33.582526+00:00 12987317.332785481587 237012631.167125403881 249999948.499910891056 1 60069.157344467 2023-05-05T03:46:34.561897+00:00 12987367.647419422865 237012580.852757453918 249999948.500176876783 1 60069.157355932 2023-05-05T03:46:35.552521+00:00 12987320.862280337140 237012627.637473016977 249999948.499753355980 1 60069.157367687 2023-05-05T03:46:36.568137+00:00 12987330.047258365899 237012618.452614009380 249999948.499872386456 1 60069.157379017 2023-05-05T03:46:37.547082+00:00 12987316.077769957483 237012632.422432780266 249999948.500202745199 1 60069.157390601 2023-05-05T03:46:38.547961+00:00 12987337.712771469727 237012610.787285268307 249999948.500056743622 1 60069.157401884 2023-05-05T03:46:39.522770+00:00 12987343.081511329859 237012605.418351948261 249999948.499863266945 1 60069.157413209 2023-05-05T03:46:40.501223+00:00 12987358.397810162976 237012590.102160423994 249999948.499970585108 1 60069.157424655 2023-05-05T03:46:41.490223+00:00 12987355.007803507149 237012593.492293834686 249999948.500097334385 1 60069.157436449 2023-05-05T03:46:42.509162+00:00 12987292.753191635013 237012655.746858596802 249999948.500050246716 1 60069.157447657 2023-05-05T03:46:43.477525+00:00 12987371.328763980418 237012577.171067416668 249999948.499831408262 1 60069.157460170 2023-05-05T03:46:44.558660+00:00 12987353.001205932349 237012595.498740106821 249999948.499946027994 1 60069.157471124 2023-05-05T03:46:45.505082+00:00 12987320.130148330703 237012628.369757711887 249999948.499906033278 1 60069.157483159 2023-05-05T03:46:46.544917+00:00 12987329.351458435878 237012619.148407191038 249999948.499865621328 1 60069.157494863 2023-05-05T03:46:47.556202+00:00 12987319.319347558543 237012629.180697828531 249999948.500045388937 1 60069.157505835 2023-05-05T03:46:48.504183+00:00 12987342.753853384405 237012605.746128261089 249999948.499981641769 1 60069.157517335 2023-05-05T03:46:49.497731+00:00 12987321.840127747506 237012626.660021007061 249999948.500148743391 1 60069.157528602 2023-05-05T03:46:50.471158+00:00 12987331.177011266351 237012617.322848916054 249999948.499860167503 1 60069.157540428 2023-05-05T03:46:51.492949+00:00 12987331.123542148620 237012617.376490443945 249999948.500032603741 1 60069.157552164 2023-05-05T03:46:52.506978+00:00 12987327.608891500160 237012620.891273796558 249999948.500165283680 1 60069.157563724 2023-05-05T03:46:53.505720+00:00 12987303.931575244293 237012644.568417340517 249999948.499992579222 1 60069.157575198 2023-05-05T03:46:54.497154+00:00 12987319.782873932272 237012628.717304736376 249999948.500178664923 1 60069.157586861 2023-05-05T03:46:55.504839+00:00 12987320.369450030848 237012628.130448579788 249999948.499898612499 1 60069.157598215 2023-05-05T03:46:56.485787+00:00 12987284.886960385367 237012663.613260477781 249999948.500220865011 1 60069.157610388 2023-05-05T03:46:57.537562+00:00 12987367.358474109322 237012581.141560494900 249999948.500034600496 1 60069.157621323 2023-05-05T03:46:58.482322+00:00 12987322.058242211118 237012626.441792011261 249999948.500034213066 1 60069.157632283 2023-05-05T03:46:59.429235+00:00 12987363.467539437115 237012585.032443195581 249999948.499982625246 1 60069.157644212 2023-05-05T03:47:00.459888+00:00 12987292.446962442249 237012656.052890777588 249999948.499853223562 1 60069.157656422 2023-05-05T03:47:01.514857+00:00 12987281.532002588734 237012666.967781633139 249999948.499784231186 1 60069.157669334 2023-05-05T03:47:02.630462+00:00 12987294.509663430974 237012653.990150004625 249999948.499813437462 1 60069.157680064 2023-05-05T03:47:03.557565+00:00 12987369.038322173059 237012579.461654782295 249999948.499976962805 1 60069.157691832 2023-05-05T03:47:04.574276+00:00 12987310.847071204334 237012637.652815103531 249999948.499886304140 1 60069.157702958 2023-05-05T03:47:05.535586+00:00 12987324.983880655840 237012623.516265034676 249999948.500145703554 1 60069.157714006 2023-05-05T03:47:06.490164+00:00 12987317.795074421912 237012630.705064803362 249999948.500139236450 1 60069.157725401 2023-05-05T03:47:07.474618+00:00 12987352.619658844545 237012595.880301952362 249999948.499960809946 1 60069.157737194 2023-05-05T03:47:08.493575+00:00 12987339.676119169220 237012608.823742032051 249999948.499861210585 1 60069.157749412 2023-05-05T03:47:09.549206+00:00 12987327.417934656143 237012621.082162171602 249999948.500096827745 1 60069.157760745 2023-05-05T03:47:10.528345+00:00 12987329.199815552682 237012619.300182849169 249999948.499998390675 1 60069.157772564 2023-05-05T03:47:11.549544+00:00 12987262.180168544874 237012686.320030421019 249999948.500198960304 1 60069.157783245 2023-05-05T03:47:12.472391+00:00 12987322.240904217586 237012626.259028643370 249999948.499932855368 1 60069.157794971 2023-05-05T03:47:13.485542+00:00 12987334.873664762825 237012613.626259535551 249999948.499924302101 1 60069.157806423 2023-05-05T03:47:14.474947+00:00 12987393.178407050669 237012555.321696907282 249999948.500103950500 1 60069.157818174 2023-05-05T03:47:15.490187+00:00 12987364.821850148961 237012583.678120523691 249999948.499970674515 1 60069.157829615 2023-05-05T03:47:16.478725+00:00 12987308.176231861115 237012640.323898255825 249999948.500130116940 1 60069.157841478 2023-05-05T03:47:17.503637+00:00 12987373.367125000805 237012575.132908552885 249999948.500033557415 1 60069.157854047 2023-05-05T03:47:18.589661+00:00 12987264.177511950955 237012684.322515308857 249999948.500027269125 1 60069.157864857 2023-05-05T03:47:19.523592+00:00 12987349.133904458955 237012599.366155743599 249999948.500060200691 1 60069.157875996 2023-05-05T03:47:20.486019+00:00 12987308.331396741793 237012640.168643385172 249999948.500040113926 1 60069.157887358 2023-05-05T03:47:21.467735+00:00 12987329.766981866211 237012618.732908040285 249999948.499889910221 1 60069.157898661 2023-05-05T03:47:22.444286+00:00 12987321.703712418675 237012626.796132653952 249999948.499845087528 1 60069.157910684 2023-05-05T03:47:23.483087+00:00 12987335.030569199473 237012613.469340801239 249999948.499909996986 1 60069.157922422 2023-05-05T03:47:24.497209+00:00 12987361.913016840816 237012586.586857676506 249999948.499874532223 1 60069.157934609 2023-05-05T03:47:25.550209+00:00 12987355.327379021794 237012593.172667533159 249999948.500046551228 1 60069.157946922 2023-05-05T03:47:26.614097+00:00 12987327.436787014827 237012621.063247084618 249999948.500034093857 1 60069.157957193 2023-05-05T03:47:27.501538+00:00 12987337.803467839956 237012610.696201771498 249999948.499669611454 1 60069.157969022 2023-05-05T03:47:28.523514+00:00 12987326.553819550201 237012621.946223199368 249999948.500042736530 1 60069.157980276 2023-05-05T03:47:29.495875+00:00 12987315.081664301455 237012633.418239623308 249999948.499903917313 1 60069.157992368 2023-05-05T03:47:30.540587+00:00 12987334.870131686330 237012613.629897952080 249999948.500029623508 1 60069.158003108 2023-05-05T03:47:31.468534+00:00 12987319.049972852692 237012629.449684143066 249999948.499657005072 1 60069.158015445 2023-05-05T03:47:32.534488+00:00 12987306.715733164921 237012641.784230411053 249999948.499963581562 1 60069.158026557 2023-05-05T03:47:33.494580+00:00 12987375.916928660125 237012572.583077281713 249999948.500005930662 1 60069.158038397 2023-05-05T03:47:34.517550+00:00 12987309.212096078321 237012639.287821710110 249999948.499917775393 1 60069.158049409 2023-05-05T03:47:35.468938+00:00 12987317.324490273371 237012631.175673097372 249999948.500163376331 1 60069.158061652 2023-05-05T03:47:36.526773+00:00 12987322.628409955651 237012625.871428608894 249999948.499838560820 1 60069.158072266 2023-05-05T03:47:37.443760+00:00 12987416.761908762157 237012531.738066822290 249999948.499975591898 1 60069.158085616 2023-05-05T03:47:38.597213+00:00 12987290.155642416328 237012658.344519585371 249999948.500162005424 1 60069.158096525 2023-05-05T03:47:39.539800+00:00 12987333.130354497582 237012615.369413733482 249999948.499768227339 1 60069.158108070 2023-05-05T03:47:40.537190+00:00 12987349.199076665565 237012599.301033169031 249999948.500109821558 1 60069.158119158 2023-05-05T03:47:41.495295+00:00 12987307.652116039768 237012640.847935855389 249999948.500051885843 1 60069.158130730 2023-05-05T03:47:42.495017+00:00 12987257.044521056116 237012691.455700933933 249999948.500221997499 1 60069.158142739 2023-05-05T03:47:43.532680+00:00 12987355.973569218069 237012592.526418775320 249999948.499987989664 1 60069.158154038 2023-05-05T03:47:44.508871+00:00 12987351.742300197482 237012596.757623940706 249999948.499924123287 1 60069.158166083 2023-05-05T03:47:45.549548+00:00 12987342.376839770004 237012606.122896790504 249999948.499736547470 1 60069.158177292 2023-05-05T03:47:46.518050+00:00 12987263.432428356260 237012685.067712605000 249999948.500140964985 1 60069.158188524 2023-05-05T03:47:47.488475+00:00 12987328.009015472606 237012620.490962088108 249999948.499977558851 1 60069.158200418 2023-05-05T03:47:48.516099+00:00 12987347.369901113212 237012601.129848808050 249999948.499749928713 1 60069.158211511 2023-05-05T03:47:49.474553+00:00 12987299.773495202884 237012648.726487517357 249999948.499982714653 1 60069.158223577 2023-05-05T03:47:50.517064+00:00 12987365.475299980491 237012583.024777680635 249999948.500077664852 1 60069.158235064 2023-05-05T03:47:51.509512+00:00 12987349.431160232052 237012599.068863630295 249999948.500023871660 1 60069.158246293 2023-05-05T03:47:52.479717+00:00 12987344.824813438579 237012603.675178587437 249999948.499992012978 1 60069.158258042 2023-05-05T03:47:53.494840+00:00 12987283.115415660664 237012665.384513407946 249999948.499929070473 1 60069.158269442 2023-05-05T03:47:54.479790+00:00 12987337.158099690452 237012611.341931909323 249999948.500031590462 1 60069.158280762 2023-05-05T03:47:55.457849+00:00 12987305.406248757616 237012643.093972414732 249999948.500221163034 1 60069.158292235 2023-05-05T03:47:56.449103+00:00 12987358.795360220596 237012589.704579800367 249999948.499940007925 1 60069.158304555 2023-05-05T03:47:57.513557+00:00 12987373.341735292226 237012575.158187448978 249999948.499922752380 1 60069.158316015 2023-05-05T03:47:58.503741+00:00 12987269.065656213090 237012679.434482038021 249999948.500138252974 1 60069.158328029 2023-05-05T03:47:59.541693+00:00 12987333.311039201915 237012615.188895523548 249999948.499934732914 1 60069.158339323 2023-05-05T03:48:00.517529+00:00 12987293.487268775702 237012655.012661218643 249999948.499929994345 1 60069.158352149 2023-05-05T03:48:01.625696+00:00 12987328.751592552289 237012619.748611986637 249999948.500204533339 1 60069.158363726 2023-05-05T03:48:02.625910+00:00 12987282.071052655578 237012666.429040014744 249999948.500092685223 1 60069.158375483 2023-05-05T03:48:03.641713+00:00 12987357.304883623496 237012591.195110321045 249999948.499993950129 1 60069.158385771 2023-05-05T03:48:04.530616+00:00 12987298.875489693135 237012649.624526917934 249999948.500016599894 1 60069.158397978 2023-05-05T03:48:05.585265+00:00 12987343.677102683112 237012604.822852075100 249999948.499954760075 1 60069.158409563 2023-05-05T03:48:06.586209+00:00 12987325.860619008541 237012622.639399886131 249999948.500018894672 1 60069.158420447 2023-05-05T03:48:07.526620+00:00 12987329.055656109005 237012619.444217532873 249999948.499873638153 1 60069.158432150 2023-05-05T03:48:08.537797+00:00 12987313.246388033032 237012635.253678470850 249999948.500066518784 1 60069.158444194 2023-05-05T03:48:09.578358+00:00 12987267.745804537088 237012680.754151284695 249999948.499955832958 1 60069.158455606 2023-05-05T03:48:10.564315+00:00 12987352.200763793662 237012596.299350887537 249999948.500114679337 1 60069.158466867 2023-05-05T03:48:11.537344+00:00 12987347.621195433661 237012600.878936797380 249999948.500132232904 1 60069.158478112 2023-05-05T03:48:12.508857+00:00 12987288.723364647478 237012659.776483625174 249999948.499848276377 1 60069.158489435 2023-05-05T03:48:13.487219+00:00 12987281.225772598758 237012667.274083256721 249999948.499855846167 1 60069.158501148 2023-05-05T03:48:14.499220+00:00 12987306.016908330843 237012642.482908368111 249999948.499816685915 1 60069.158514016 2023-05-05T03:48:15.610959+00:00 12987368.979075109586 237012579.520805001259 249999948.499880105257 1 60069.158524319 2023-05-05T03:48:16.501126+00:00 12987361.561037395149 237012586.938985317945 249999948.500022709370 1 60069.158536216 2023-05-05T03:48:17.529029+00:00 12987307.344259802252 237012641.155519545078 249999948.499779343605 1 60069.158548364 2023-05-05T03:48:18.578652+00:00 12987304.262932136655 237012644.237084388733 249999948.500016510487 1 60069.158558560 2023-05-05T03:48:19.459535+00:00 12987336.227447116747 237012612.272563397884 249999948.500010520220 1 60069.158570525 2023-05-05T03:48:20.493369+00:00 12987315.703465614468 237012632.796539992094 249999948.500005602837 1 60069.158582199 2023-05-05T03:48:21.501976+00:00 12987367.698809027672 237012580.801274031401 249999948.500083059072 1 60069.158594515 2023-05-05T03:48:22.566073+00:00 12987364.290985036641 237012584.208985894918 249999948.499970942736 1 60069.158605662 2023-05-05T03:48:23.529218+00:00 12987348.826357113197 237012599.673605114222 249999948.499962240458 1 60069.158617071 2023-05-05T03:48:24.514901+00:00 12987290.651661612093 237012657.848384380341 249999948.500045984983 1 60069.158628953 2023-05-05T03:48:25.541519+00:00 12987327.058834243566 237012621.441076070070 249999948.499910324812 1 60069.158640114 2023-05-05T03:48:26.505840+00:00 12987301.612078374252 237012646.887986868620 249999948.500065237284 1 60069.158651697 2023-05-05T03:48:27.506645+00:00 12987308.209750575945 237012640.290361285210 249999948.500111848116 1 60069.158663542 2023-05-05T03:48:28.530017+00:00 12987349.500357836485 237012598.999622166157 249999948.499980002642 1 60069.158674981 2023-05-05T03:48:29.518377+00:00 12987325.427584111691 237012623.072470158339 249999948.500054270029 1 60069.158686114 2023-05-05T03:48:30.480269+00:00 12987348.329073900357 237012600.170860350132 249999948.499934256077 1 60069.158698082 2023-05-05T03:48:31.514254+00:00 12987331.816595243290 237012616.683445334435 249999948.500040590763 1 60069.158709837 2023-05-05T03:48:32.529881+00:00 12987278.674222365022 237012669.825909435749 249999948.500131785870 1 60069.158721632 2023-05-05T03:48:33.548994+00:00 12987381.122201809660 237012567.377738714218 249999948.499940514565 1 60069.158732009 2023-05-05T03:48:34.445557+00:00 12987328.908306973055 237012619.591613680124 249999948.499920666218 1 60069.158744673 2023-05-05T03:48:35.539775+00:00 12987342.374605249614 237012606.125267744064 249999948.499872982502 1 60069.158756347 2023-05-05T03:48:36.548413+00:00 12987321.612615304068 237012626.887377321720 249999948.499992638826 1 60069.158767495 2023-05-05T03:48:37.511584+00:00 12987313.235783457756 237012635.264203667641 249999948.499987125397 1 60069.158779103 2023-05-05T03:48:38.514518+00:00 12987288.011669466272 237012660.488412499428 249999948.500081956387 1 60069.158790309 2023-05-05T03:48:39.482678+00:00 12987366.705420358106 237012581.794459670782 249999948.499880015850 1 60069.158802193 2023-05-05T03:48:40.509497+00:00 12987329.773074733093 237012618.726921409369 249999948.499996155500 1 60069.158813359 2023-05-05T03:48:41.474194+00:00 12987353.943014580756 237012594.557124555111 249999948.500139147043 1 60069.158825411 2023-05-05T03:48:42.515518+00:00 12987300.812482202426 237012647.687463194132 249999948.499945402145 1 60069.158837424 2023-05-05T03:48:43.553442+00:00 12987360.578107595444 237012587.921849697828 249999948.499957293272 1 60069.158848736 2023-05-05T03:48:44.530825+00:00 12987305.560662606731 237012642.939252138138 249999948.499914735556 1 60069.158861119 2023-05-05T03:48:45.600710+00:00 12987315.128528989851 237012633.371446013451 249999948.499974995852 1 60069.158872345 2023-05-05T03:48:46.570616+00:00 12987356.910247663036 237012591.589609950781 249999948.499857604504 1 60069.158882872 2023-05-05T03:48:47.480128+00:00 12987343.581251394004 237012604.918808996677 249999948.500060379505 1 60069.158894799 2023-05-05T03:48:48.510619+00:00 12987283.828076129779 237012664.671997815371 249999948.500073939562 1 60069.158905998 2023-05-05T03:48:49.478267+00:00 12987342.748571017757 237012605.751413404942 249999948.499984413385 1 60069.158918011 2023-05-05T03:48:50.516153+00:00 12987369.048406589776 237012579.451610803604 249999948.500017404556 1 60069.158929924 2023-05-05T03:48:51.545404+00:00 12987294.580020600930 237012653.920069694519 249999948.500090301037 1 60069.158940403 2023-05-05T03:48:52.450793+00:00 12987303.297943541780 237012645.202084302902 249999948.500027835369 1 60069.158952610 2023-05-05T03:48:53.505519+00:00 12987354.379442719743 237012594.120420247316 249999948.499862968922 1 60069.158964001 2023-05-05T03:48:54.489649+00:00 12987404.017067721114 237012544.483029663563 249999948.500097393990 1 60069.158975851 2023-05-05T03:48:55.513511+00:00 12987287.869098447263 237012660.630989521742 249999948.500087976456 1 60069.158987286 2023-05-05T03:48:56.501521+00:00 12987346.728942176327 237012601.770980805159 249999948.499922990799 1 60069.158998655 2023-05-05T03:48:57.483796+00:00 12987318.013832416385 237012630.486086070538 249999948.499918490648 1 60069.159010588 2023-05-05T03:48:58.514778+00:00 12987300.310493171215 237012648.189540088177 249999948.500033259392 1 60069.159022182 2023-05-05T03:48:59.516495+00:00 12987361.523465048522 237012586.976521492004 249999948.499986529350 1 60069.159032917 2023-05-05T03:49:00.444036+00:00 12987315.271941568702 237012633.228262007236 249999948.500203579664 1 60069.159047883 2023-05-05T03:49:01.737067+00:00 12987287.054785398766 237012661.445014268160 249999948.499799668789 1 60069.159057406 2023-05-05T03:49:02.559910+00:00 12987348.555713849142 237012599.944204986095 249999948.499918848276 1 60069.159068971 2023-05-05T03:49:03.559124+00:00 12987319.746942071244 237012628.753124415874 249999948.500066488981 1 60069.159080161 2023-05-05T03:49:04.525932+00:00 12987358.810183666646 237012589.689915031195 249999948.500098705292 1 60069.159092439 2023-05-05T03:49:05.586720+00:00 12987281.666229650378 237012666.833592981100 249999948.499822616577 1 60069.159102753 2023-05-05T03:49:06.477826+00:00 12987351.787313355133 237012596.712631314993 249999948.499944657087 1 60069.159114519 2023-05-05T03:49:07.494455+00:00 12987343.932934209704 237012604.567171692848 249999948.500105917454 1 60069.159126921 2023-05-05T03:49:08.565946+00:00 12987303.193594891578 237012645.306704223156 249999948.500299125910 1 60069.159137796 2023-05-05T03:49:09.505549+00:00 12987360.298607476056 237012588.201393216848 249999948.500000685453 1 60069.159149893 2023-05-05T03:49:10.550732+00:00 12987333.362770088017 237012615.137262314558 249999948.500032395124 1 60069.159161123 2023-05-05T03:49:11.520971+00:00 12987338.705853914842 237012609.794174909592 249999948.500028818846 1 60069.159172883 2023-05-05T03:49:12.537136+00:00 12987348.548578908667 237012599.951605319977 249999948.500184237957 1 60069.159184078 2023-05-05T03:49:13.504371+00:00 12987338.136531587690 237012610.363325774670 249999948.499857366085 1 60069.159195750 2023-05-05T03:49:14.512844+00:00 12987307.320699097589 237012641.179079085588 249999948.499778181314 1 60069.159207070 2023-05-05T03:49:15.490868+00:00 12987340.787959288806 237012607.712172299623 249999948.500131577253 1 60069.159219126 2023-05-05T03:49:16.532482+00:00 12987319.411447776482 237012629.088450312614 249999948.499898076057 1 60069.159229613 2023-05-05T03:49:17.438559+00:00 12987325.693249804899 237012622.806817203760 249999948.500066995621 1 60069.159241596 2023-05-05T03:49:18.473891+00:00 12987306.320073479787 237012642.179932445288 249999948.500005930662 1 60069.159253990 2023-05-05T03:49:19.544757+00:00 12987286.658518441021 237012661.841703385115 249999948.500221818686 1 60069.159265663 2023-05-05T03:49:20.553246+00:00 12987333.417239388451 237012615.082547307014 249999948.499786704779 1 60069.159277040 2023-05-05T03:49:21.536230+00:00 12987311.069145526737 237012637.430871933699 249999948.500017464161 1 60069.159288439 2023-05-05T03:49:22.521164+00:00 12987322.187648922205 237012626.312282383442 249999948.499931305647 1 60069.159299424 2023-05-05T03:49:23.470225+00:00 12987308.874699797481 237012639.625221490860 249999948.499921292067 1 60069.159311612 2023-05-05T03:49:24.523311+00:00 12987348.076922077686 237012600.423098534346 249999948.500020623207 1 60069.159322843 2023-05-05T03:49:25.493607+00:00 12987339.832897845656 237012608.667021572590 249999948.499919414520 1 60069.159335189 2023-05-05T03:49:26.560356+00:00 12987276.812869191170 237012671.687215805054 249999948.500084996223 1 60069.159346954 2023-05-05T03:49:27.576857+00:00 12987324.676675913855 237012623.823305994272 249999948.499981909990 1 60069.159357210 2023-05-05T03:49:28.462910+00:00 12987350.177953770384 237012598.321967691183 249999948.499921470881 1 60069.159369431 2023-05-05T03:49:29.518845+00:00 12987381.647352335975 237012566.852878063917 249999948.500230401754 1 60069.159380569 2023-05-05T03:49:30.481172+00:00 12987297.712257601321 237012650.787886261940 249999948.500143855810 1 60069.159392591 2023-05-05T03:49:31.519834+00:00 12987353.933314166963 237012594.566693514585 249999948.500007688999 1 60069.159403780 2023-05-05T03:49:32.486624+00:00 12987346.506352342665 237012601.993601828814 249999948.499954164028 1 60069.159415951 2023-05-05T03:49:33.538126+00:00 12987284.641234697774 237012663.858811289072 249999948.500045984983 1 60069.159426997 2023-05-05T03:49:34.492593+00:00 12987366.872979979962 237012581.626944750547 249999948.499924719334 1 60069.159438012 2023-05-05T03:49:35.444208+00:00 12987330.939317569137 237012617.560657024384 249999948.499974608421 1 60069.159450680 2023-05-05T03:49:36.538784+00:00 12987364.392997665331 237012584.106808692217 249999948.499806344509 1 60069.159462316 2023-05-05T03:49:37.544090+00:00 12987311.517425749451 237012636.982663393021 249999948.500089138746 1 60069.159473675 2023-05-05T03:49:38.525506+00:00 12987310.548250736669 237012637.951741456985 249999948.499992191792 1 60069.159485180 2023-05-05T03:49:39.519587+00:00 12987348.901863232255 237012599.598395943642 249999948.500259160995 1 60069.159497041 2023-05-05T03:49:40.544339+00:00 12987334.518015466630 237012613.981936782598 249999948.499952256680 1 60069.159508346 2023-05-05T03:49:41.521111+00:00 12987343.507630782202 237012604.992494285107 249999948.500125080347 1 60069.159519634 2023-05-05T03:49:42.496395+00:00 12987301.891815701500 237012646.608136683702 249999948.499952375889 1 60069.159531561 2023-05-05T03:49:43.526863+00:00 12987336.195510273799 237012612.304657280445 249999948.500167548656 1 60069.159542602 2023-05-05T03:49:44.480834+00:00 12987324.789885343984 237012623.710144579411 249999948.500029921532 1 60069.159553785 2023-05-05T03:49:45.447013+00:00 12987383.217311296612 237012565.282764375210 249999948.500075668097 1 60069.159565939 2023-05-05T03:49:46.497124+00:00 12987338.127682300285 237012610.372380703688 249999948.500063002110 1 60069.159578140 2023-05-05T03:49:47.551295+00:00 12987303.575727717951 237012644.924260079861 249999948.499987810850 1 60069.159589681 2023-05-05T03:49:48.548466+00:00 12987325.811992209405 237012622.688081860542 249999948.500074058771 1 60069.159601184 2023-05-05T03:49:49.542249+00:00 12987322.275810858235 237012626.224181056023 249999948.499991923571 1 60069.159612667 2023-05-05T03:49:50.534457+00:00 12987349.056365450844 237012599.443527132273 249999948.499892592430 1 60069.159624154 2023-05-05T03:49:51.526936+00:00 12987363.726726979017 237012584.773206323385 249999948.499933302402 1 60069.159636209 2023-05-05T03:49:52.568424+00:00 12987325.382450656965 237012623.117484807968 249999948.499935477972 1 60069.159647329 2023-05-05T03:49:53.529209+00:00 12987333.495971290395 237012615.003819614649 249999948.499790906906 1 60069.159658676 2023-05-05T03:49:54.509558+00:00 12987287.110872628167 237012661.388907372952 249999948.499779999256 1 60069.159670379 2023-05-05T03:49:55.520692+00:00 12987383.377881778404 237012565.122302144766 249999948.500183910131 1 60069.159682057 2023-05-05T03:49:56.529708+00:00 12987318.819806953892 237012629.680281043053 249999948.500088006258 1 60069.159693014 2023-05-05T03:49:57.476375+00:00 12987351.617361661047 237012596.882544726133 249999948.499906390905 1 60069.159705015 2023-05-05T03:49:58.513332+00:00 12987347.118549346924 237012601.381428778172 249999948.499978125095 1 60069.159717448 2023-05-05T03:49:59.587530+00:00 12987324.795112410560 237012623.704933941364 249999948.500046342611 1 60069.159727682 2023-05-05T03:50:00.471756+00:00 12987322.768892711028 237012625.731049209833 249999948.499941915274 1 60069.159746928 2023-05-05T03:50:02.134560+00:00 12987323.595793174580 237012624.904025137424 249999948.499818325043 1 60069.159752554 2023-05-05T03:50:02.620660+00:00 12987297.556607626379 237012650.943311274052 249999948.499918907881 1 60069.159764200 2023-05-05T03:50:03.626887+00:00 12987312.821681374684 237012635.678176790476 249999948.499858170748 1 60069.159776510 2023-05-05T03:50:04.690496+00:00 12987311.592601610348 237012636.907446086407 249999948.500047683716 1 60069.159787657 2023-05-05T03:50:05.653521+00:00 12987337.341834265739 237012611.158018589020 249999948.499852865934 1 60069.159798130 2023-05-05T03:50:06.558451+00:00 12987328.793330378830 237012619.706723839045 249999948.500054210424 1 60069.159811194 2023-05-05T03:50:07.687114+00:00 12987360.952203013003 237012587.547880262136 249999948.500083267689 1 60069.159822010 2023-05-05T03:50:08.621685+00:00 12987310.378519091755 237012638.121554374695 249999948.500073462725 1 60069.159832526 2023-05-05T03:50:09.530207+00:00 12987270.045477528125 237012678.454402476549 249999948.499880015850 1 60069.159845376 2023-05-05T03:50:10.640529+00:00 12987319.587571464479 237012628.912528336048 249999948.500099807978 1 60069.159855748 2023-05-05T03:50:11.536644+00:00 12987318.037557536736 237012630.462350577116 249999948.499908119440 1 60069.159867791 2023-05-05T03:50:12.577136+00:00 12987367.528308160603 237012580.971737831831 249999948.500045984983 1 60069.159879460 2023-05-05T03:50:13.585358+00:00 12987360.178492985666 237012588.321465671062 249999948.499958664179 1 60069.159890815 2023-05-05T03:50:14.566406+00:00 12987338.907932752743 237012609.591963589191 249999948.499896347523 1 60069.159902902 2023-05-05T03:50:15.610716+00:00 12987306.964355714619 237012641.535612314939 249999948.499968022108 1 60069.159914601 2023-05-05T03:50:16.621540+00:00 12987299.438011433929 237012649.062126368284 249999948.500137805939 1 60069.159925935 2023-05-05T03:50:17.600766+00:00 12987341.762823041528 237012606.737086057663 249999948.499909102917 1 60069.159936615 2023-05-05T03:50:18.523584+00:00 12987328.050549721345 237012620.449430465698 249999948.499980181456 1 60069.159949784 2023-05-05T03:50:19.661369+00:00 12987381.544841861352 237012566.955229341984 249999948.500071197748 1 60069.159960238 2023-05-05T03:50:20.564561+00:00 12987280.493182796985 237012668.006837248802 249999948.500020056963 1 60069.159971914 2023-05-05T03:50:21.573384+00:00 12987355.162366097793 237012593.337537050247 249999948.499903142452 1 60069.159982920 2023-05-05T03:50:22.524250+00:00 12987295.602548487484 237012652.897396385670 249999948.499944865704 1 60069.159995012 2023-05-05T03:50:23.569063+00:00 12987363.908131113276 237012584.591757923365 249999948.499889045954 1 60069.160006224 2023-05-05T03:50:24.537767+00:00 12987374.675811892375 237012573.824059456587 249999948.499871343374 1 60069.160017869 2023-05-05T03:50:25.543855+00:00 12987333.672500612214 237012614.827488362789 249999948.499988973141 1 60069.160029416 2023-05-05T03:50:26.541568+00:00 12987364.547332050279 237012583.952660650015 249999948.499992698431 1 60069.160041813 2023-05-05T03:50:27.612672+00:00 12987322.129708472639 237012626.370403766632 249999948.500112235546 1 60069.160052611 2023-05-05T03:50:28.545539+00:00 12987314.865097794682 237012633.634788423777 249999948.499886214733 1 60069.160063821 2023-05-05T03:50:29.514127+00:00 12987343.880465919152 237012604.619754046202 249999948.500219970942 1 60069.160076243 2023-05-05T03:50:30.587383+00:00 12987270.418085442856 237012678.081946730614 249999948.500032186508 1 60069.160087673 2023-05-05T03:50:31.574996+00:00 12987287.506140960380 237012660.993855655193 249999948.499996602535 1 60069.160099572 2023-05-05T03:50:32.603012+00:00 12987373.201850984246 237012575.298118859529 249999948.499969840050 1 60069.160110640 2023-05-05T03:50:33.559337+00:00 12987283.007558958605 237012665.492530524731 249999948.500089496374 1 60069.160121378 2023-05-05T03:50:34.487025+00:00 12987341.083600776270 237012607.416155397892 249999948.499756187201 1 60069.160134161 2023-05-05T03:50:35.591497+00:00 12987336.588995149359 237012611.910810470581 249999948.499805629253 1 60069.160145175 2023-05-05T03:50:36.543113+00:00 12987368.771466974169 237012579.728687375784 249999948.500154346228 1 60069.160156948 2023-05-05T03:50:37.560365+00:00 12987317.756940864027 237012630.742969065905 249999948.499909937382 1 60069.160170113 2023-05-05T03:50:38.697782+00:00 12987292.126658512279 237012656.373299509287 249999948.499958008528 1 60069.160179326 2023-05-05T03:50:39.493784+00:00 12987348.061631105840 237012600.438264250755 249999948.499895364046 1 60069.160191240 2023-05-05T03:50:40.523133+00:00 12987349.865286177024 237012598.634833931923 249999948.500120103359 1 60069.160202395 2023-05-05T03:50:41.486916+00:00 12987321.709247993305 237012626.790688157082 249999948.499936163425 1 60069.160214534 2023-05-05T03:50:42.535701+00:00 12987355.089697379619 237012593.410212963820 249999948.499910354614 1 60069.160225666 2023-05-05T03:50:43.497529+00:00 12987298.884001757950 237012649.616045206785 249999948.500046968460 1 60069.160237634 2023-05-05T03:50:44.531554+00:00 12987323.600152213126 237012624.899920046329 249999948.500072270632 1 60069.160249018 2023-05-05T03:50:45.515129+00:00 12987367.598035231233 237012580.901890516281 249999948.499925732613 1 60069.160260064 2023-05-05T03:50:46.469541+00:00 12987301.212198268622 237012647.287588924170 249999948.499787181616 1 60069.160272876 2023-05-05T03:50:47.576453+00:00 12987323.021996481344 237012625.478004544973 249999948.500001013279 1 60069.160283554 2023-05-05T03:50:48.499061+00:00 12987296.322128873318 237012652.177803635597 249999948.499932497740 1 60069.160295514 2023-05-05T03:50:49.532442+00:00 12987360.716456953436 237012587.783618777990 249999948.500075727701 1 60069.160306970 2023-05-05T03:50:50.522168+00:00 12987325.958399275318 237012622.541687607765 249999948.500086873770 1 60069.160318602 2023-05-05T03:50:51.527249+00:00 12987301.439993517473 237012647.060132145882 249999948.500125676394 1 60069.160330509 2023-05-05T03:50:52.556007+00:00 12987385.242034632713 237012563.257944613695 249999948.499979257584 1 60069.160342004 2023-05-05T03:50:53.549138+00:00 12987326.900015758350 237012621.599951922894 249999948.499967694283 1 60069.160353102 2023-05-05T03:50:54.507988+00:00 12987333.791409861296 237012614.708661854267 249999948.500071704388 1 60069.160364555 2023-05-05T03:50:55.497546+00:00 12987389.600636156276 237012558.899422407150 249999948.500058561563 1 60069.160376478 2023-05-05T03:50:56.527659+00:00 12987302.240549182519 237012646.259516984224 249999948.500066161156 1 60069.160387661 2023-05-05T03:50:57.493901+00:00 12987272.066714493558 237012676.433349311352 249999948.500063806772 1 60069.160399465 2023-05-05T03:50:58.513775+00:00 12987359.302513219416 237012589.197379231453 249999948.499892443419 1 60069.160411454 2023-05-05T03:50:59.549586+00:00 12987322.330171350390 237012626.169717073441 249999948.499888420105 1 60069.160422525 2023-05-05T03:51:00.506167+00:00 12987298.591493895277 237012649.908470928669 249999948.499964833260 1 60069.160438052 2023-05-05T03:51:01.847694+00:00 12987348.428197357804 237012600.071794092655 249999948.499991446733 1 60069.160446928 2023-05-05T03:51:02.614575+00:00 12987358.300653295591 237012590.199314802885 249999948.499968111515 1 60069.160457763 2023-05-05T03:51:03.550714+00:00 12987309.923227166757 237012638.576797008514 249999948.500024169683 1 60069.160469443 2023-05-05T03:51:04.559868+00:00 12987354.739142363891 237012593.760904818773 249999948.500047177076 1 60069.160481438 2023-05-05T03:51:05.596243+00:00 12987319.303883563727 237012629.196207255125 249999948.500090807676 1 60069.160492808 2023-05-05T03:51:06.578615+00:00 12987328.558819359168 237012619.941267818213 249999948.500087171793 1 60069.160503289 2023-05-05T03:51:07.484159+00:00 12987334.733623588458 237012613.766291201115 249999948.499914795160 1 60069.160514905 2023-05-05T03:51:08.487797+00:00 12987302.548242317513 237012645.951671272516 249999948.499913603067 1 60069.160526195 2023-05-05T03:51:09.463252+00:00 12987326.078858168796 237012622.421072572470 249999948.499930739403 1 60069.160539059 2023-05-05T03:51:10.574716+00:00 12987326.834094386548 237012621.665876030922 249999948.499970406294 1 60069.160550317 2023-05-05T03:51:11.547365+00:00 12987307.024827267975 237012641.475153446198 249999948.499980717897 1 60069.160561768 2023-05-05T03:51:12.536800+00:00 12987380.660692591220 237012567.839414477348 249999948.500107079744 1 60069.160572888 2023-05-05T03:51:13.497538+00:00 12987370.426542751491 237012578.073450058699 249999948.499992817640 1 60069.160584116 2023-05-05T03:51:14.467640+00:00 12987317.585561068729 237012630.914407074451 249999948.499968141317 1 60069.160596685 2023-05-05T03:51:15.553592+00:00 12987364.728400131688 237012583.771477073431 249999948.499877214432 1 60069.160607783 2023-05-05T03:51:16.512451+00:00 12987320.085086174309 237012628.414853453636 249999948.499939620495 1 60069.160619684 2023-05-05T03:51:17.540659+00:00 12987280.622004779056 237012667.877840310335 249999948.499845087528 1 60069.160630995 2023-05-05T03:51:18.517987+00:00 12987369.655132265761 237012578.844833254814 249999948.499965518713 1 60069.160642194 2023-05-05T03:51:19.485525+00:00 12987362.572727475315 237012585.927109807730 249999948.499837279320 1 60069.160653675 2023-05-05T03:51:20.477540+00:00 12987341.637140693143 237012606.862763136625 249999948.499903827906 1 60069.160665282 2023-05-05T03:51:21.480353+00:00 12987315.750577567145 237012632.749253690243 249999948.499831259251 1 60069.160677067 2023-05-05T03:51:22.498583+00:00 12987331.786280641332 237012616.713657647371 249999948.499938279390 1 60069.160688351 2023-05-05T03:51:23.473555+00:00 12987313.401848301291 237012635.098044276237 249999948.499892592430 1 60069.160700107 2023-05-05T03:51:24.489246+00:00 12987316.703658144921 237012631.796394288540 249999948.500052422285 1 60069.160712618 2023-05-05T03:51:25.570205+00:00 12987332.507427640259 237012615.992512047291 249999948.499939680099 1 60069.160723720 2023-05-05T03:51:26.529413+00:00 12987313.669028803706 237012634.830746173859 249999948.499774992466 1 60069.160734323 2023-05-05T03:51:27.445537+00:00 12987356.563912883401 237012591.935995936394 249999948.499908804893 1 60069.160746261 2023-05-05T03:51:28.476923+00:00 12987345.732154196128 237012602.767886757851 249999948.500040948391 1 60069.160757773 2023-05-05T03:51:29.471605+00:00 12987336.276641702279 237012612.223395586014 249999948.500037282705 1 60069.160769423 2023-05-05T03:51:30.478117+00:00 12987354.458467587829 237012594.041611582041 249999948.500079154968 1 60069.160781268 2023-05-05T03:51:31.501557+00:00 12987343.963024673983 237012604.536974459887 249999948.499999135733 1 60069.160792749 2023-05-05T03:51:32.493560+00:00 12987323.145750835538 237012625.354157805443 249999948.499908626080 1 60069.160804555 2023-05-05T03:51:33.513547+00:00 12987355.187014620751 237012593.312967240810 249999948.499981850386 1 60069.160816063 2023-05-05T03:51:34.507861+00:00 12987308.333445601165 237012640.166568517685 249999948.500014126301 1 60069.160827379 2023-05-05T03:51:35.485561+00:00 12987311.755866257474 237012636.744379729033 249999948.500245988369 1 60069.160839663 2023-05-05T03:51:36.546892+00:00 12987329.777526164427 237012618.722552478313 249999948.500078648329 1 60069.160851138 2023-05-05T03:51:37.538328+00:00 12987375.700495071709 237012572.799424171448 249999948.499919235706 1 60069.160862287 2023-05-05T03:51:38.501543+00:00 12987285.764126496390 237012662.735871315002 249999948.499997824430 1 60069.160874202 2023-05-05T03:51:39.531072+00:00 12987322.783446703106 237012625.716587185860 249999948.500033885241 1 60069.160885633 2023-05-05T03:51:40.518718+00:00 12987270.637524614111 237012677.862537115812 249999948.500061720610 1 60069.160896765 2023-05-05T03:51:41.480467+00:00 12987381.382005011663 237012567.118063807487 249999948.500068813562 1 60069.160908112 2023-05-05T03:51:42.460867+00:00 12987342.012860866264 237012606.487143248320 249999948.500004112720 1 60069.160920104 2023-05-05T03:51:43.496998+00:00 12987315.242304993793 237012633.257864177227 249999948.500169157982 1 60069.160932051 2023-05-05T03:51:44.529238+00:00 12987325.635112494230 237012622.864801645279 249999948.499914139509 1 60069.160943398 2023-05-05T03:51:45.509571+00:00 12987318.427936233580 237012630.071917533875 249999948.499853760004 1 60069.160954953 2023-05-05T03:51:46.507939+00:00 12987300.066439038143 237012648.433592677116 249999948.500031709671 1 60069.160966930 2023-05-05T03:51:47.542765+00:00 12987343.653242653236 237012604.846675455570 249999948.499918103218 1 60069.160978351 2023-05-05T03:51:48.529555+00:00 12987366.460264630616 237012582.039607822895 249999948.499872446060 1 60069.160989924 2023-05-05T03:51:49.529417+00:00 12987278.974256701767 237012669.525673955679 249999948.499930649996 1 60069.161001069 2023-05-05T03:51:50.492398+00:00 12987332.070817913860 237012616.429243803024 249999948.500061720610 1 60069.161013227 2023-05-05T03:51:51.542799+00:00 12987348.611839586869 237012599.888097852468 249999948.499937444925 1 60069.161024615 2023-05-05T03:51:52.526768+00:00 12987329.422702942044 237012619.077305406332 249999948.500008344650 1 60069.161035666 2023-05-05T03:51:53.481570+00:00 12987349.538284363225 237012598.961790740490 249999948.500075101852 1 60069.161047918 2023-05-05T03:51:54.540143+00:00 12987337.649947049096 237012610.850184679031 249999948.500131726265 1 60069.161059078 2023-05-05T03:51:55.504353+00:00 12987331.251464502886 237012617.248593956232 249999948.500058472157 1 60069.161070821 2023-05-05T03:51:56.518942+00:00 12987313.992638796568 237012634.507496684790 249999948.500135481358 1 60069.161082833 2023-05-05T03:51:57.556741+00:00 12987330.336548101157 237012618.163242161274 249999948.499790251255 1 60069.161093865 2023-05-05T03:51:58.509897+00:00 12987339.916445318609 237012608.583653390408 249999948.500098705292 1 60069.161105434 2023-05-05T03:51:59.509544+00:00 12987394.139760607854 237012554.360253751278 249999948.500014364719 1 60069.161117257 2023-05-05T03:52:00.530955+00:00 12987309.066976375878 237012639.432959765196 249999948.499936133623 1 60069.161132505 2023-05-05T03:52:01.848471+00:00 12987336.754672605544 237012611.745335936546 249999948.500008553267 1 60069.161143671 2023-05-05T03:52:02.813156+00:00 12987327.328702423722 237012621.171218007803 249999948.499920427799 1 60069.161152396 2023-05-05T03:52:03.567016+00:00 12987318.753380067647 237012629.746551811695 249999948.499931871891 1 60069.161164372 2023-05-05T03:52:04.601753+00:00 12987340.845923962072 237012607.653976976871 249999948.499900937080 1 60069.161175417 2023-05-05T03:52:05.556050+00:00 12987341.930306626484 237012606.569410711527 249999948.499717324972 1 60069.161187950 2023-05-05T03:52:06.638887+00:00 12987304.623528718948 237012643.876360535622 249999948.499889254570 1 60069.161199600 2023-05-05T03:52:07.645449+00:00 12987382.811320519075 237012565.688783109188 249999948.500103622675 1 60069.161210819 2023-05-05T03:52:08.614781+00:00 12987307.378237951547 237012641.121705949306 249999948.499943912029 1 60069.161221688 2023-05-05T03:52:09.553844+00:00 12987405.002437796444 237012543.497526139021 249999948.499963939190 1 60069.161233169 2023-05-05T03:52:10.545807+00:00 12987261.525507168844 237012686.974664270878 249999948.500171452761 1 60069.161243882 2023-05-05T03:52:11.471445+00:00 12987347.069880170748 237012601.430067539215 249999948.499947696924 1 60069.161256036 2023-05-05T03:52:12.521529+00:00 12987281.511967131868 237012666.988028168678 249999948.499995291233 1 60069.161268170 2023-05-05T03:52:13.569918+00:00 12987375.943188929930 237012572.556754022837 249999948.499942958355 1 60069.161278440 2023-05-05T03:52:14.457213+00:00 12987358.153125531971 237012590.346922218800 249999948.500047743320 1 60069.161290158 2023-05-05T03:52:15.469662+00:00 12987319.842544354498 237012628.657297551632 249999948.499841898680 1 60069.161302237 2023-05-05T03:52:16.513264+00:00 12987374.202833268791 237012574.297135442495 249999948.499968707561 1 60069.161313846 2023-05-05T03:52:17.516275+00:00 12987291.959827980027 237012656.540233433247 249999948.500061422586 1 60069.161324997 2023-05-05T03:52:18.479735+00:00 12987298.041953530163 237012650.457916647196 249999948.499870181084 1 60069.161336814 2023-05-05T03:52:19.500690+00:00 12987399.826692979783 237012548.673427939415 249999948.500120908022 1 60069.161349238 2023-05-05T03:52:20.574163+00:00 12987325.812548445538 237012622.687471747398 249999948.500020205975 1 60069.161359794 2023-05-05T03:52:21.486168+00:00 12987334.490515274927 237012614.009302288294 249999948.499817550182 1 60069.161372121 2023-05-05T03:52:22.551258+00:00 12987224.310018230230 237012724.190058141947 249999948.500076383352 1 60069.161383718 2023-05-05T03:52:23.553212+00:00 12987337.759705014527 237012610.740240186453 249999948.499945193529 1 60069.161394519 2023-05-05T03:52:24.486452+00:00 12987304.825997658074 237012643.674139529467 249999948.500137180090 1 60069.161406973 2023-05-05T03:52:25.562522+00:00 12987351.333481026813 237012597.166496902704 249999948.499977916479 1 60069.161418034 2023-05-05T03:52:26.518115+00:00 12987357.431403515860 237012591.068764090538 249999948.500167608261 1 60069.161430161 2023-05-05T03:52:27.565848+00:00 12987303.980949226767 237012644.519023984671 249999948.499973207712 1 60069.161441565 2023-05-05T03:52:28.551231+00:00 12987319.507016623393 237012628.993084251881 249999948.500100880861 1 60069.161453413 2023-05-05T03:52:29.574913+00:00 12987332.173873217776 237012616.326076894999 249999948.499950110912 1 60069.161464198 2023-05-05T03:52:30.506647+00:00 12987292.797178220004 237012655.702736645937 249999948.499914854765 1 60069.161475777 2023-05-05T03:52:31.507095+00:00 12987373.589962270111 237012574.910130858421 249999948.500093132257 1 60069.161487948 2023-05-05T03:52:32.558718+00:00 12987306.049588900059 237012642.450415045023 249999948.500003933907 1 60069.161499978 2023-05-05T03:52:33.598072+00:00 12987333.287632668391 237012615.212321102619 249999948.499953776598 1 60069.161510044 2023-05-05T03:52:34.467761+00:00 12987289.391136907041 237012659.108963340521 249999948.500100255013 1 60069.161523005 2023-05-05T03:52:35.587592+00:00 12987318.648624561727 237012629.851350575686 249999948.499975144863 1 60069.161533562 2023-05-05T03:52:36.499754+00:00 12987295.312477430329 237012653.187589228153 249999948.500066667795 1 60069.161545540 2023-05-05T03:52:37.534677+00:00 12987377.775836350396 237012570.724012792110 249999948.499849140644 1 60069.161556554 2023-05-05T03:52:38.486306+00:00 12987323.519347423688 237012624.980570793152 249999948.499918222427 1 60069.161568350 2023-05-05T03:52:39.505434+00:00 12987339.033505367115 237012609.466359257698 249999948.499864637852 1 60069.161579737 2023-05-05T03:52:40.489270+00:00 12987348.471200777218 237012600.028749406338 249999948.499950170517 1 60069.161591376 2023-05-05T03:52:41.494877+00:00 12987329.531576836482 237012618.968254357576 249999948.499831199646 1 60069.161603572 2023-05-05T03:52:42.548607+00:00 12987339.865157103166 237012608.634753167629 249999948.499910265207 1 60069.161614740 2023-05-05T03:52:43.513583+00:00 12987360.237305307761 237012588.262583732605 249999948.499889045954 1 60069.161625759 2023-05-05T03:52:44.465537+00:00 12987352.846963699907 237012595.653145849705 249999948.500109553337 1 60069.161638531 2023-05-05T03:52:45.569097+00:00 12987305.243753468618 237012643.256402105093 249999948.500155568123 1 60069.161649745 2023-05-05T03:52:46.537962+00:00 12987338.577034777030 237012609.923040002584 249999948.500074774027 1 60069.161661433 2023-05-05T03:52:47.547837+00:00 12987296.836122089997 237012651.663950264454 249999948.500072360039 1 60069.161672241 2023-05-05T03:52:48.481637+00:00 12987325.904276717454 237012622.595705062151 249999948.499981790781 1 60069.161683947 2023-05-05T03:52:49.492993+00:00 12987340.363522754982 237012608.136565506458 249999948.500088274479 1 60069.161695912 2023-05-05T03:52:50.526805+00:00 12987340.382511280477 237012608.117571234703 249999948.500082522631 1 60069.161706914 2023-05-05T03:52:51.477349+00:00 12987374.578095050529 237012573.921873688698 249999948.499968737364 1 60069.161719126 2023-05-05T03:52:52.532471+00:00 12987350.304855078459 237012598.195042759180 249999948.499897837639 1 60069.161729992 2023-05-05T03:52:53.471362+00:00 12987300.872671581805 237012647.627273142338 249999948.499944716692 1 60069.161741293 2023-05-05T03:52:54.447685+00:00 12987349.818255089223 237012598.681922078133 249999948.500177174807 1 60069.161753325 2023-05-05T03:52:55.487307+00:00 12987336.050800815225 237012612.449280679226 249999948.500081479549 1 60069.161765117 2023-05-05T03:52:56.506118+00:00 12987326.043317575008 237012622.456616967916 249999948.499934554100 1 60069.161776666 2023-05-05T03:52:57.503962+00:00 12987332.247572271153 237012616.252391040325 249999948.499963313341 1 60069.161787979 2023-05-05T03:52:58.481378+00:00 12987353.275772498921 237012595.224316358566 249999948.500088870525 1 60069.161799470 2023-05-05T03:52:59.474224+00:00 12987291.212394926697 237012657.287624120712 249999948.500019043684 1 60069.161811386 2023-05-05T03:53:00.503793+00:00 12987339.838692443445 237012608.661429435015 249999948.500121891499 1 60069.161823615 2023-05-05T03:53:01.560332+00:00 12987331.038636503741 237012617.461323887110 249999948.499960392714 1 60069.161835528 2023-05-05T03:53:02.589571+00:00 12987332.823563199490 237012615.676421314478 249999948.499984502792 1 60069.161846517 2023-05-05T03:53:03.539076+00:00 12987353.061425939202 237012595.438460856676 249999948.499886810780 1 60069.161857935 2023-05-05T03:53:04.525555+00:00 12987332.870785892010 237012615.629051566124 249999948.499837458134 1 60069.161869369 2023-05-05T03:53:05.513535+00:00 12987344.365281552076 237012604.134716272354 249999948.499997824430 1 60069.161881357 2023-05-05T03:53:06.549284+00:00 12987333.640318445861 237012614.859463572502 249999948.499782025814 1 60069.161892749 2023-05-05T03:53:07.533548+00:00 12987315.186710735783 237012633.313320904970 249999948.500031650066 1 60069.161904244 2023-05-05T03:53:08.526639+00:00 12987349.040627408773 237012599.459354519844 249999948.499981939793 1 60069.161915112 2023-05-05T03:53:09.465706+00:00 12987308.177471432835 237012640.322611093521 249999948.500082522631 1 60069.161927101 2023-05-05T03:53:10.501548+00:00 12987323.223007543012 237012625.277035951614 249999948.500043481588 1 60069.161938587 2023-05-05T03:53:11.493893+00:00 12987376.261729976162 237012572.238235950470 249999948.499965935946 1 60069.161950573 2023-05-05T03:53:12.529551+00:00 12987332.666053202003 237012615.833965837955 249999948.500019043684 1 60069.161961916 2023-05-05T03:53:13.509580+00:00 12987301.377528620884 237012647.122494161129 249999948.500022768974 1 60069.161973535 2023-05-05T03:53:14.513446+00:00 12987373.404803913087 237012575.095437288284 249999948.500241190195 1 60069.161984807 2023-05-05T03:53:15.487301+00:00 12987369.718022231013 237012578.781998604536 249999948.500020831823 1 60069.161997654 2023-05-05T03:53:16.597272+00:00 12987347.687349630520 237012600.812724143267 249999948.500073760748 1 60069.162008333 2023-05-05T03:53:17.519967+00:00 12987301.807450322434 237012646.692504286766 249999948.499954611063 1 60069.162020079 2023-05-05T03:53:18.534859+00:00 12987335.705279193819 237012612.794669657946 249999948.499948859215 1 60069.162030788 2023-05-05T03:53:19.460055+00:00 12987338.394317945465 237012610.105714559555 249999948.500032514334 1 60069.162043386 2023-05-05T03:53:20.548555+00:00 12987297.057855483145 237012651.442111283541 249999948.499966770411 1 60069.162053917 2023-05-05T03:53:21.458449+00:00 12987294.796573745087 237012653.703512877226 249999948.500086635351 1 60069.162066078 2023-05-05T03:53:22.509131+00:00 12987382.186300074682 237012566.313681393862 249999948.499981462955 1 60069.162077287 2023-05-05T03:53:23.477606+00:00 12987335.633614292368 237012612.866383492947 249999948.499997794628 1 60069.162088732 2023-05-05T03:53:24.466454+00:00 12987307.804649330676 237012640.695411354303 249999948.500060677528 1 60069.162100249 2023-05-05T03:53:25.461549+00:00 12987328.198549820110 237012620.301455259323 249999948.500005066395 1 60069.162112648 2023-05-05T03:53:26.532812+00:00 12987348.555226240307 237012599.944722026587 249999948.499948263168 1 60069.162123745 2023-05-05T03:53:27.491584+00:00 12987368.352926608175 237012580.147188574076 249999948.500115185976 1 60069.162135354 2023-05-05T03:53:28.494575+00:00 12987309.303712613881 237012639.196319520473 249999948.500032126904 1 60069.162147984 2023-05-05T03:53:29.585790+00:00 12987331.540613805875 237012616.959264665842 249999948.499878466129 1 60069.162158072 2023-05-05T03:53:30.457439+00:00 12987351.490540668368 237012597.009484767914 249999948.500025451183 1 60069.162170434 2023-05-05T03:53:31.525542+00:00 12987275.054237375036 237012673.445858150721 249999948.500095516443 1 60069.162181985 2023-05-05T03:53:32.523475+00:00 12987355.187922397628 237012593.311985224485 249999948.499907612801 1 60069.162194327 2023-05-05T03:53:33.589878+00:00 12987306.934689857066 237012641.565329045057 249999948.500018894672 1 60069.162204221 2023-05-05T03:53:34.444693+00:00 12987331.555313833058 237012616.944635570049 249999948.499949395657 1 60069.162215691 2023-05-05T03:53:35.435727+00:00 12987301.217601241544 237012647.282525300980 249999948.500126540661 1 60069.162227511 2023-05-05T03:53:36.456959+00:00 12987332.437565529719 237012616.062337458134 249999948.499902993441 1 60069.162240215 2023-05-05T03:53:37.554584+00:00 12987318.397576780990 237012630.102524310350 249999948.500101089478 1 60069.162251255 2023-05-05T03:53:38.508385+00:00 12987404.252285139635 237012544.247816085815 249999948.500101238489 1 60069.162262477 2023-05-05T03:53:39.478060+00:00 12987281.483152914792 237012667.016883015633 249999948.500035941601 1 60069.162274187 2023-05-05T03:53:40.489742+00:00 12987348.860467407852 237012599.639310657978 249999948.499778062105 1 60069.162285525 2023-05-05T03:53:41.469352+00:00 12987328.394238842651 237012620.105667740107 249999948.499906569719 1 60069.162297535 2023-05-05T03:53:42.507023+00:00 12987368.700881410390 237012579.798934310675 249999948.499815732241 1 60069.162309021 2023-05-05T03:53:43.499381+00:00 12987336.418160744011 237012612.081800669432 249999948.499961405993 1 60069.162320470 2023-05-05T03:53:44.488636+00:00 12987314.015067484230 237012634.485075056553 249999948.500142544508 1 60069.162332273 2023-05-05T03:53:45.508360+00:00 12987299.797045653686 237012648.703121781349 249999948.500167429447 1 60069.162344228 2023-05-05T03:53:46.541347+00:00 12987332.652620067820 237012615.847200483084 249999948.499820560217 1 60069.162356374 2023-05-05T03:53:47.590747+00:00 12987367.361090954393 237012581.138823091984 249999948.499914050102 1 60069.162366823 2023-05-05T03:53:48.493530+00:00 12987321.432798761874 237012627.067159205675 249999948.499957978725 1 60069.162377838 2023-05-05T03:53:49.445171+00:00 12987393.363718062639 237012555.136202931404 249999948.499920994043 1 60069.162390392 2023-05-05T03:53:50.529887+00:00 12987335.889011852443 237012612.610940188169 249999948.499952048063 1 60069.162402155 2023-05-05T03:53:51.546171+00:00 12987328.798103548586 237012619.701833933592 249999948.499937474728 1 60069.162412803 2023-05-05T03:53:52.466158+00:00 12987314.826890610158 237012633.673139810562 249999948.500030428171 1 60069.162425302 2023-05-05T03:53:53.546115+00:00 12987327.673831725493 237012620.826057165861 249999948.499888896942 1 60069.162436119 2023-05-05T03:53:54.480690+00:00 12987323.165580570698 237012625.334283769131 249999948.499864339828 1 60069.162447633 2023-05-05T03:53:55.475471+00:00 12987324.270162824541 237012624.229683279991 249999948.499846100807 1 60069.162459495 2023-05-05T03:53:56.500393+00:00 12987369.457612229511 237012579.042415738106 249999948.500027954578 1 60069.162470990 2023-05-05T03:53:57.493540+00:00 12987315.985340045765 237012632.514847308397 249999948.500187367201 1 60069.162482415 2023-05-05T03:53:58.480677+00:00 12987352.253749128431 237012596.246291965246 249999948.500041097403 1 60069.162494186 2023-05-05T03:53:59.497703+00:00 12987357.559648953378 237012590.940230488777 249999948.499879449606 1 60069.162506374 2023-05-05T03:54:00.550696+00:00 12987280.703110361472 237012667.796979546547 249999948.500089913607 1 60069.162518185 2023-05-05T03:54:01.571186+00:00 12987312.618175851181 237012635.881835162640 249999948.500011026859 1 60069.162530399 2023-05-05T03:54:02.626470+00:00 12987386.019232632592 237012562.480717241764 249999948.499949872494 1 60069.162543226 2023-05-05T03:54:03.734720+00:00 12987381.821625409648 237012566.678303033113 249999948.499928444624 1 60069.162552410 2023-05-05T03:54:04.528233+00:00 12987296.914001310244 237012651.586058437824 249999948.500059753656 1 60069.162565092 2023-05-05T03:54:05.623906+00:00 12987343.595570890233 237012604.904403835535 249999948.499974727631 1 60069.162576077 2023-05-05T03:54:06.573066+00:00 12987295.032984336838 237012653.467049270868 249999948.500033617020 1 60069.162586773 2023-05-05T03:54:07.497204+00:00 12987291.148550324142 237012657.351435929537 249999948.499986261129 1 60069.162598481 2023-05-05T03:54:08.508809+00:00 12987299.547930702567 237012648.952034205198 249999948.499964892864 1 60069.162609793 2023-05-05T03:54:09.486129+00:00 12987329.226531215012 237012619.273432612419 249999948.499963819981 1 60069.162621597 2023-05-05T03:54:10.506008+00:00 12987325.747183194384 237012622.752850800753 249999948.500034004450 1 60069.162632761 2023-05-05T03:54:11.470498+00:00 12987346.102270554751 237012602.397854149342 249999948.500124692917 1 60069.162644303 2023-05-05T03:54:12.467807+00:00 12987356.199707061052 237012592.300177693367 249999948.499884754419 1 60069.162656866 2023-05-05T03:54:13.553242+00:00 12987323.155011555180 237012625.345124334097 249999948.500135898590 1 60069.162667970 2023-05-05T03:54:14.512647+00:00 12987298.821760429069 237012649.677917897701 249999948.499678313732 1 60069.162678961 2023-05-05T03:54:15.462246+00:00 12987337.840855957940 237012610.659007400274 249999948.499863356352 1 60069.162691721 2023-05-05T03:54:16.564719+00:00 12987344.853466577828 237012603.646516591311 249999948.499983161688 1 60069.162702425 2023-05-05T03:54:17.489509+00:00 12987324.551914492622 237012623.947981715202 249999948.499896198511 1 60069.162714133 2023-05-05T03:54:18.501047+00:00 12987338.302270410582 237012610.197853267193 249999948.500123679638 1 60069.162725342 2023-05-05T03:54:19.469507+00:00 12987310.493545508012 237012638.006516039371 249999948.500061541796 1 60069.162737423 2023-05-05T03:54:20.513355+00:00 12987251.164746025577 237012697.335222393274 249999948.499968409538 1 60069.162749939 2023-05-05T03:54:21.594744+00:00 12987370.522856341675 237012577.977171301842 249999948.500027656555 1 60069.162760305 2023-05-05T03:54:22.490380+00:00 12987356.919741271064 237012591.580282390118 249999948.500023663044 1 60069.162771517 2023-05-05T03:54:23.459108+00:00 12987325.238775348291 237012623.261167079210 249999948.499942421913 1 60069.162783156 2023-05-05T03:54:24.464647+00:00 12987262.281175959855 237012686.218841433525 249999948.500017404556 1 60069.162795580 2023-05-05T03:54:25.538070+00:00 12987359.776393527165 237012588.723567694426 249999948.499961227179 1 60069.162806361 2023-05-05T03:54:26.469540+00:00 12987279.180730609223 237012669.319216161966 249999948.499946773052 1 60069.162818779 2023-05-05T03:54:27.542488+00:00 12987331.397015357390 237012617.102909892797 249999948.499925255775 1 60069.162830223 2023-05-05T03:54:28.531274+00:00 12987289.349957887083 237012659.149933546782 249999948.499891430140 1 60069.162841624 2023-05-05T03:54:29.516334+00:00 12987296.014450481161 237012652.485645473003 249999948.500095963478 1 60069.162852837 2023-05-05T03:54:30.485087+00:00 12987350.078340435401 237012598.421599358320 249999948.499939799309 1 60069.162864660 2023-05-05T03:54:31.506616+00:00 12987329.658507173881 237012618.841403633356 249999948.499910801649 1 60069.162876442 2023-05-05T03:54:32.524561+00:00 12987316.647402226925 237012631.852545082569 249999948.499947309494 1 60069.162888285 2023-05-05T03:54:33.547845+00:00 12987383.639953294769 237012564.860001891851 249999948.499955177307 1 60069.162899504 2023-05-05T03:54:34.517203+00:00 12987283.446037517861 237012665.053872227669 249999948.499909758568 1 60069.162911072 2023-05-05T03:54:35.516619+00:00 12987332.948866214603 237012615.551132947206 249999948.499999165535 1 60069.162922977 2023-05-05T03:54:36.545277+00:00 12987329.303816875443 237012619.196272432804 249999948.500089317560 1 60069.162934256 2023-05-05T03:54:37.519687+00:00 12987327.685701785609 237012620.814185529947 249999948.499887317419 1 60069.162945520 2023-05-05T03:54:38.492894+00:00 12987329.451717510819 237012619.048243969679 249999948.499961495399 1 60069.162958195 2023-05-05T03:54:39.587980+00:00 12987294.313750701025 237012654.186243325472 249999948.499994039536 1 60069.162969744 2023-05-05T03:54:40.585905+00:00 12987353.316751375794 237012595.183357477188 249999948.500108838081 1 60069.162980687 2023-05-05T03:54:41.531358+00:00 12987316.132721148431 237012632.367389649153 249999948.500110805035 1 60069.162992171 2023-05-05T03:54:42.523576+00:00 12987268.049428027123 237012680.450680345297 249999948.500108361244 1 60069.163003129 2023-05-05T03:54:43.470375+00:00 12987292.607229048386 237012655.892954587936 249999948.500183641911 1 60069.163015203 2023-05-05T03:54:44.513559+00:00 12987357.347991831601 237012591.151879817247 249999948.499871641397 1 60069.163027586 2023-05-05T03:54:45.583458+00:00 12987354.678020363674 237012593.821963131428 249999948.499983489513 1 60069.163039554 2023-05-05T03:54:46.617502+00:00 12987312.661969073117 237012635.838071197271 249999948.500040262938 1 60069.163050044 2023-05-05T03:54:47.523835+00:00 12987342.908388826996 237012605.591579169035 249999948.499967992306 1 60069.163061635 2023-05-05T03:54:48.525284+00:00 12987273.345695616677 237012675.154142498970 249999948.499838113785 1 60069.163072528 2023-05-05T03:54:49.466447+00:00 12987307.828246749938 237012640.671841114759 249999948.500087857246 1 60069.163085239 2023-05-05T03:54:50.564703+00:00 12987343.341903759167 237012605.158040404320 249999948.499944150448 1 60069.163096413 2023-05-05T03:54:51.530061+00:00 12987310.790961990133 237012637.709236949682 249999948.500198930502 1 60069.163107825 2023-05-05T03:54:52.516093+00:00 12987350.343172578141 237012598.156696766615 249999948.499869346619 1 60069.163119231 2023-05-05T03:54:53.501560+00:00 12987368.243073297665 237012580.256967663765 249999948.500040948391 1 60069.163130519 2023-05-05T03:54:54.476849+00:00 12987296.943057479337 237012651.556983381510 249999948.500040858984 1 60069.163141632 2023-05-05T03:54:55.437024+00:00 12987324.631054144353 237012623.868875086308 249999948.499929219484 1 60069.163154149 2023-05-05T03:54:56.518519+00:00 12987351.282783875242 237012597.217094749212 249999948.499878615141 1 60069.163165845 2023-05-05T03:54:57.528989+00:00 12987352.725575894117 237012595.774361342192 249999948.499937236309 1 60069.163176747 2023-05-05T03:54:58.470958+00:00 12987297.386699827388 237012651.113314390182 249999948.500014215708 1 60069.163188915 2023-05-05T03:54:59.522281+00:00 12987339.200979014859 237012609.299040168524 249999948.500019192696 1 60069.163200530 2023-05-05T03:55:00.525760+00:00 12987290.249894594774 237012658.250175237656 249999948.500069826841 1 60069.163215839 2023-05-05T03:55:01.848466+00:00 12987352.516658024862 237012595.983436286449 249999948.500094324350 1 60069.163224568 2023-05-05T03:55:02.602654+00:00 12987326.571173775941 237012621.928742259741 249999948.499916046858 1 60069.163235219 2023-05-05T03:55:03.522963+00:00 12987346.686466049403 237012601.813337296247 249999948.499803334475 1 60069.163246869 2023-05-05T03:55:04.529458+00:00 12987345.831679666415 237012602.668234556913 249999948.499914228916 1 60069.163259964 2023-05-05T03:55:05.660825+00:00 12987322.054470218718 237012626.445583611727 249999948.500053822994 1 60069.163270338 2023-05-05T03:55:06.557228+00:00 12987323.628871185705 237012624.871101915836 249999948.499973088503 1 60069.163281138 2023-05-05T03:55:07.490278+00:00 12987316.099900072441 237012632.399987280369 249999948.499887347221 1 60069.163293841 2023-05-05T03:55:08.587901+00:00 12987343.095479073003 237012605.404562890530 249999948.500041961670 1 60069.163305073 2023-05-05T03:55:09.558317+00:00 12987348.516681572422 237012599.983227401972 249999948.499908983707 1 60069.163316675 2023-05-05T03:55:10.560663+00:00 12987283.678984651342 237012664.821226298809 249999948.500210940838 1 60069.163328473 2023-05-05T03:55:11.580094+00:00 12987314.346973121166 237012634.153109222651 249999948.500082343817 1 60069.163339046 2023-05-05T03:55:12.493567+00:00 12987319.622334100306 237012628.877478271723 249999948.499812364578 1 60069.163351566 2023-05-05T03:55:13.575273+00:00 12987373.539672270417 237012574.960039019585 249999948.499711275101 1 60069.163362545 2023-05-05T03:55:14.523928+00:00 12987300.950812704861 237012647.548981308937 249999948.499794006348 1 60069.163373345 2023-05-05T03:55:15.457000+00:00 12987342.073007624596 237012606.427081584930 249999948.500089198351 1 60069.163385243 2023-05-05T03:55:16.485030+00:00 12987328.455848742276 237012620.044324874878 249999948.500173628330 1 60069.163396573 2023-05-05T03:55:17.463933+00:00 12987330.886934442446 237012617.612978249788 249999948.499912679195 1 60069.163408305 2023-05-05T03:55:18.477522+00:00 12987364.811512721702 237012583.688548684120 249999948.500061392784 1 60069.163420318 2023-05-05T03:55:19.515425+00:00 12987304.194690313190 237012644.305344492197 249999948.500034809113 1 60069.163431617 2023-05-05T03:55:20.491716+00:00 12987347.506334392354 237012600.993634641171 249999948.499969035387 1 60069.163442798 2023-05-05T03:55:21.457751+00:00 12987299.682153444737 237012648.817777484655 249999948.499930918217 1 60069.163454725 2023-05-05T03:55:22.488260+00:00 12987335.409920232370 237012613.089698761702 249999948.499619007111 1 60069.163467377 2023-05-05T03:55:23.581404+00:00 12987296.031056942418 237012652.468892216682 249999948.499949157238 1 60069.163478365 2023-05-05T03:55:24.530738+00:00 12987318.771477345377 237012629.728624463081 249999948.500101804733 1 60069.163489409 2023-05-05T03:55:25.484946+00:00 12987339.509736843407 237012608.990171402693 249999948.499908238649 1 60069.163501755 2023-05-05T03:55:26.551641+00:00 12987324.088011892512 237012624.411887049675 249999948.499898940325 1 60069.163512944 2023-05-05T03:55:27.518370+00:00 12987353.479045165703 237012595.020928800106 249999948.499973952770 1 60069.163523814 2023-05-05T03:55:28.457536+00:00 12987332.974833779037 237012615.525137603283 249999948.499971389771 1 60069.163536747 2023-05-05T03:55:29.574988+00:00 12987348.114324083552 237012600.385425895452 249999948.499749988317 1 60069.163546974 2023-05-05T03:55:30.458571+00:00 12987321.703432600945 237012626.796448141336 249999948.499880731106 1 60069.163558348 2023-05-05T03:55:31.441276+00:00 12987300.288046866655 237012648.211910068989 249999948.499956935644 1 60069.163570731 2023-05-05T03:55:32.511129+00:00 12987343.469360513613 237012605.030733168125 249999948.500093668699 1 60069.163582638 2023-05-05T03:55:33.539901+00:00 12987335.758930006996 237012612.741076439619 249999948.500006437302 1 60069.163593617 2023-05-05T03:55:34.488538+00:00 12987314.902483001351 237012633.597440958023 249999948.499923944473 1 60069.163605396 2023-05-05T03:55:35.506173+00:00 12987335.920149544254 237012612.580057144165 249999948.500206679106 1 60069.163616861 2023-05-05T03:55:36.496789+00:00 12987340.105489457026 237012608.394398629665 249999948.499888092279 1 60069.163628630 2023-05-05T03:55:37.513609+00:00 12987330.233729777858 237012618.266218334436 249999948.499948114157 1 60069.163640198 2023-05-05T03:55:38.513121+00:00 12987343.322349049151 237012605.177606433630 249999948.499955475330 1 60069.163651744 2023-05-05T03:55:39.510710+00:00 12987287.013477673754 237012661.486588299274 249999948.500065982342 1 60069.163662936 2023-05-05T03:55:40.477624+00:00 12987302.031354615465 237012646.468766272068 249999948.500120878220 1 60069.163675549 2023-05-05T03:55:41.567475+00:00 12987293.585442651063 237012654.914507120848 249999948.499949783087 1 60069.163686173 2023-05-05T03:55:42.485307+00:00 12987343.505174553022 237012604.994845449924 249999948.500019997358 1 60069.163697623 2023-05-05T03:55:43.474631+00:00 12987376.869527105242 237012571.630296707153 249999948.499823808670 1 60069.163709326 2023-05-05T03:55:44.485734+00:00 12987306.882811056450 237012641.617297589779 249999948.500108659267 1 60069.163721262 2023-05-05T03:55:45.517100+00:00 12987337.074013451114 237012611.425927728415 249999948.499941170216 1 60069.163732238 2023-05-05T03:55:46.465353+00:00 12987335.514838909730 237012612.985076546669 249999948.499915450811 1 60069.163744419 2023-05-05T03:55:47.517786+00:00 12987346.062261145562 237012602.437835812569 249999948.500096946955 1 60069.163756363 2023-05-05T03:55:48.549751+00:00 12987307.813764877617 237012640.686401158571 249999948.500166028738 1 60069.163767864 2023-05-05T03:55:49.543408+00:00 12987357.332335313782 237012591.167654842138 249999948.499990165234 1 60069.163778740 2023-05-05T03:55:50.483128+00:00 12987296.520800203085 237012651.979084670544 249999948.499884873629 1 60069.163790722 2023-05-05T03:55:51.518415+00:00 12987354.650619054213 237012593.849202960730 249999948.499822020531 1 60069.163802194 2023-05-05T03:55:52.509571+00:00 12987313.176312228665 237012635.323761016130 249999948.500073254108 1 60069.163813514 2023-05-05T03:55:53.487565+00:00 12987342.908295005560 237012605.591762721539 249999948.500057727098 1 60069.163825554 2023-05-05T03:55:54.527842+00:00 12987300.177640831098 237012648.322309255600 249999948.499950081110 1 60069.163837103 2023-05-05T03:55:55.525731+00:00 12987274.587485730648 237012673.912376016378 249999948.499861747026 1 60069.163849447 2023-05-05T03:55:56.592269+00:00 12987346.834058625624 237012601.666140645742 249999948.500199258327 1 60069.163859566 2023-05-05T03:55:57.466458+00:00 12987338.975730659440 237012609.524142503738 249999948.499873161316 1 60069.163871633 2023-05-05T03:55:58.509070+00:00 12987317.364506516606 237012631.135543107986 249999948.500049620867 1 60069.163883312 2023-05-05T03:55:59.518183+00:00 12987326.817174011841 237012621.682702451944 249999948.499876469374 1 60069.163894899 2023-05-05T03:56:00.519263+00:00 12987320.258450193331 237012628.241392910480 249999948.499843090773 1 60069.163906687 2023-05-05T03:56:01.537755+00:00 12987357.083615776151 237012591.416287213564 249999948.499902993441 1 60069.163919740 2023-05-05T03:56:02.665573+00:00 12987350.951439056545 237012597.548454850912 249999948.499893903732 1 60069.163930010 2023-05-05T03:56:03.552831+00:00 12987330.605360006914 237012617.894494473934 249999948.499854475260 1 60069.163941297 2023-05-05T03:56:04.528066+00:00 12987353.586008591577 237012594.913890123367 249999948.499898701906 1 60069.163954047 2023-05-05T03:56:05.629711+00:00 12987354.884117262438 237012593.615982562304 249999948.500099837780 1 60069.163964461 2023-05-05T03:56:06.529437+00:00 12987294.920366136357 237012653.579771578312 249999948.500137716532 1 60069.163975917 2023-05-05T03:56:07.519240+00:00 12987331.657737864181 237012616.842150449753 249999948.499888300896 1 60069.163987611 2023-05-05T03:56:08.529603+00:00 12987335.656893406063 237012612.842993259430 249999948.499886661768 1 60069.163999495 2023-05-05T03:56:09.556400+00:00 12987311.401274465024 237012637.098472505808 249999948.499746978283 1 60069.164011066 2023-05-05T03:56:10.556104+00:00 12987287.928278705105 237012660.571557104588 249999948.499835819006 1 60069.164023295 2023-05-05T03:56:11.612673+00:00 12987378.780062315986 237012569.719802945852 249999948.499865263700 1 60069.164034124 2023-05-05T03:56:12.548285+00:00 12987285.155802605674 237012663.344148874283 249999948.499951481819 1 60069.164045385 2023-05-05T03:56:13.521282+00:00 12987322.055017558858 237012626.445053070784 249999948.500070631504 1 60069.164057664 2023-05-05T03:56:14.582177+00:00 12987336.956274153665 237012611.543817549944 249999948.500091701746 1 60069.164068752 2023-05-05T03:56:15.540189+00:00 12987335.245527382940 237012613.254373818636 249999948.499901205301 1 60069.164080453 2023-05-05T03:56:16.551143+00:00 12987357.176437411457 237012591.323365211487 249999948.499802619219 1 60069.164091972 2023-05-05T03:56:17.546402+00:00 12987264.157306708395 237012684.342662930489 249999948.499969631433 1 60069.164103579 2023-05-05T03:56:18.549230+00:00 12987332.294062009081 237012616.205720007420 249999948.499782025814 1 60069.164114761 2023-05-05T03:56:19.515320+00:00 12987297.042637228966 237012651.457187950611 249999948.499825179577 1 60069.164126444 2023-05-05T03:56:20.524742+00:00 12987401.447835963219 237012547.052296549082 249999948.500132501125 1 60069.164137747 2023-05-05T03:56:21.501317+00:00 12987292.254533972591 237012656.245394945145 249999948.499928921461 1 60069.164149725 2023-05-05T03:56:22.536275+00:00 12987345.617335174233 237012602.882706552744 249999948.500041723251 1 60069.164161106 2023-05-05T03:56:23.519550+00:00 12987318.591952724382 237012629.907997488976 249999948.499950200319 1 60069.164172778 2023-05-05T03:56:24.528055+00:00 12987346.766835762188 237012601.733214616776 249999948.500050365925 1 60069.164184763 2023-05-05T03:56:25.563554+00:00 12987294.351249236614 237012654.148920029402 249999948.500169277191 1 60069.164196207 2023-05-05T03:56:26.552247+00:00 12987325.716664886102 237012622.783213496208 249999948.499878376722 1 60069.164207716 2023-05-05T03:56:27.546653+00:00 12987327.383014159277 237012621.117052644491 249999948.500066816807 1 60069.164219405 2023-05-05T03:56:28.556588+00:00 12987352.012640321627 237012596.487559914589 249999948.500200241804 1 60069.164230630 2023-05-05T03:56:29.526431+00:00 12987286.394515804946 237012662.105458736420 249999948.499974548817 1 60069.164242656 2023-05-05T03:56:30.565440+00:00 12987321.964967433363 237012626.534953474998 249999948.499920904636 1 60069.164254148 2023-05-05T03:56:31.558346+00:00 12987354.949608502910 237012593.550351709127 249999948.499960213900 1 60069.164265820 2023-05-05T03:56:32.566850+00:00 12987315.700176332146 237012632.800017803907 249999948.500194132328 1 60069.164277761 2023-05-05T03:56:33.598576+00:00 12987363.493295451626 237012585.006638467312 249999948.499933928251 1 60069.164288933 2023-05-05T03:56:34.563835+00:00 12987360.236887797713 237012588.262966156006 249999948.499853968620 1 60069.164300628 2023-05-05T03:56:35.574307+00:00 12987326.110895520076 237012622.389221847057 249999948.500117361546 1 60069.164311619 2023-05-05T03:56:36.523821+00:00 12987320.791270660236 237012627.708603650331 249999948.499874323606 1 60069.164323436 2023-05-05T03:56:37.544859+00:00 12987345.932356677949 237012602.567746281624 249999948.500102967024 1 60069.164334256 2023-05-05T03:56:38.479695+00:00 12987317.576730770990 237012630.923426032066 249999948.500156790018 1 60069.164347289 2023-05-05T03:56:39.605801+00:00 12987276.206810511649 237012672.293096303940 249999948.499906808138 1 60069.164358741 2023-05-05T03:56:40.595213+00:00 12987324.660079022869 237012623.839947938919 249999948.500026971102 1 60069.164370504 2023-05-05T03:56:41.611531+00:00 12987315.295444637537 237012633.204492807388 249999948.499937444925 1 60069.164380894 2023-05-05T03:56:42.509208+00:00 12987346.673083575442 237012601.826947420835 249999948.500030994415 1 60069.164392421 2023-05-05T03:56:43.505151+00:00 12987345.728493215516 237012602.771230369806 249999948.499723583460 1 60069.164404477 2023-05-05T03:56:44.546778+00:00 12987309.687951227650 237012638.812005758286 249999948.499956995249 1 60069.164416235 2023-05-05T03:56:45.562714+00:00 12987363.544075580314 237012584.955832839012 249999948.499908417463 1 60069.164427561 2023-05-05T03:56:46.541282+00:00 12987326.564089611173 237012621.935997962952 249999948.500087559223 1 60069.164439177 2023-05-05T03:56:47.544903+00:00 12987316.925952782854 237012631.574017763138 249999948.499970555305 1 60069.164449879 2023-05-05T03:56:48.469490+00:00 12987352.297764575109 237012596.202100992203 249999948.499865561724 1 60069.164462416 2023-05-05T03:56:49.552759+00:00 12987340.304398035631 237012608.195600926876 249999948.499998956919 1 60069.164473954 2023-05-05T03:56:50.549575+00:00 12987315.757635625079 237012632.742552787066 249999948.500188410282 1 60069.164485697 2023-05-05T03:56:51.564231+00:00 12987309.748344456777 237012638.751519024372 249999948.499863475561 1 60069.164497271 2023-05-05T03:56:52.564250+00:00 12987374.383741365746 237012574.116344213486 249999948.500085592270 1 60069.164508894 2023-05-05T03:56:53.568409+00:00 12987329.798212051392 237012618.701783388853 249999948.499995440245 1 60069.164520158 2023-05-05T03:56:54.541593+00:00 12987327.608747037128 237012620.891404926777 249999948.500151962042 1 60069.164530656 2023-05-05T03:56:55.448725+00:00 12987359.430307703093 237012589.069374442101 249999948.499682158232 1 60069.164542757 2023-05-05T03:56:56.494228+00:00 12987307.888185478747 237012640.611931234598 249999948.500116705894 1 60069.164554827 2023-05-05T03:56:57.537089+00:00 12987254.505553247407 237012693.994347989559 249999948.499901235104 1 60069.164566931 2023-05-05T03:56:58.582878+00:00 12987340.360907502472 237012608.139148801565 249999948.500056296587 1 60069.164577732 2023-05-05T03:56:59.516027+00:00 12987342.753692550585 237012605.746241599321 249999948.499934136868 1 60069.164589173 2023-05-05T03:57:00.504561+00:00 12987336.731328755617 237012611.768581211567 249999948.499909967184 1 60069.164600186 2023-05-05T03:57:01.456085+00:00 12987298.026637673378 237012650.473295807838 249999948.499933481216 1 60069.164613682 2023-05-05T03:57:02.622140+00:00 12987330.946518376470 237012617.553529173136 249999948.500047564507 1 60069.164623891 2023-05-05T03:57:03.504223+00:00 12987326.782637711614 237012621.717397928238 249999948.500035643578 1 60069.164635633 2023-05-05T03:57:04.518667+00:00 12987303.879013579339 237012644.621089220047 249999948.500102788210 1 60069.164647517 2023-05-05T03:57:05.545498+00:00 12987332.694901965559 237012615.805138349533 249999948.500040322542 1 60069.164659235 2023-05-05T03:57:06.557903+00:00 12987327.909698674455 237012620.590186357498 249999948.499885022640 1 60069.164671616 2023-05-05T03:57:07.627633+00:00 12987298.923393744975 237012649.576762884855 249999948.500156641006 1 60069.164682311 2023-05-05T03:57:08.551676+00:00 12987351.160486564040 237012597.339614212513 249999948.500100791454 1 60069.164694016 2023-05-05T03:57:09.562975+00:00 12987305.381540011615 237012643.118442714214 249999948.499982714653 1 60069.164704385 2023-05-05T03:57:10.458892+00:00 12987345.401442578062 237012603.098624169827 249999948.500066757202 1 60069.164717118 2023-05-05T03:57:11.559040+00:00 12987333.155320616439 237012615.344691693783 249999948.500012308359 1 60069.164728356 2023-05-05T03:57:12.529976+00:00 12987331.134201554582 237012617.365736573935 249999948.499938130379 1 60069.164739433 2023-05-05T03:57:13.487026+00:00 12987313.244884267449 237012635.255218625069 249999948.500102877617 1 60069.164751269 2023-05-05T03:57:14.509647+00:00 12987319.361037757248 237012629.138822257519 249999948.499860018492 1 60069.164762704 2023-05-05T03:57:15.497575+00:00 12987338.033059937879 237012610.466867357492 249999948.499927282333 1 60069.164774565 2023-05-05T03:57:16.522446+00:00 12987271.466046053916 237012677.033706754446 249999948.499752819538 1 60069.164786320 2023-05-05T03:57:17.538055+00:00 12987355.392737176269 237012593.107368379831 249999948.500105559826 1 60069.164797648 2023-05-05T03:57:18.516794+00:00 12987309.943613488227 237012638.556315362453 249999948.499928861856 1 60069.164808988 2023-05-05T03:57:19.496512+00:00 12987344.474187437445 237012604.025822341442 249999948.500009775162 1 60069.164820355 2023-05-05T03:57:20.478678+00:00 12987310.392945598811 237012638.107226520777 249999948.500172108412 1 60069.164831870 2023-05-05T03:57:21.473569+00:00 12987315.914589729160 237012632.585317432880 249999948.499907165766 1 60069.164844011 2023-05-05T03:57:22.522533+00:00 12987322.991498658434 237012625.508474886417 249999948.499973535538 1 60069.164855997 2023-05-05T03:57:23.558139+00:00 12987335.918093031272 237012612.581699013710 249999948.499792039394 1 60069.164867140 2023-05-05T03:57:24.520911+00:00 12987331.891228593886 237012616.608983606100 249999948.500212192535 1 60069.164878360 2023-05-05T03:57:25.490348+00:00 12987341.095745977014 237012607.404099762440 249999948.499845743179 1 60069.164889870 2023-05-05T03:57:26.484798+00:00 12987379.381432073191 237012569.118435293436 249999948.499867379665 1 60069.164901447 2023-05-05T03:57:27.484995+00:00 12987297.610241649672 237012650.889697611332 249999948.499939262867 1 60069.164914160 2023-05-05T03:57:28.583401+00:00 12987353.273448634893 237012595.226548492908 249999948.499997138977 1 60069.164925117 2023-05-05T03:57:29.530061+00:00 12987309.679312495515 237012638.820638716221 249999948.499951213598 1 60069.164936173 2023-05-05T03:57:30.485368+00:00 12987361.891146231443 237012586.608879983425 249999948.500026226044 1 60069.164948002 2023-05-05T03:57:31.507421+00:00 12987353.941552815959 237012594.558357149363 249999948.499909967184 1 60069.164959771 2023-05-05T03:57:32.524234+00:00 12987271.957691617310 237012676.542292356491 249999948.499983966351 1 60069.164971100 2023-05-05T03:57:33.503033+00:00 12987352.248621204868 237012596.251266121864 249999948.499887317419 1 60069.164983362 2023-05-05T03:57:34.562511+00:00 12987305.172464547679 237012643.327552288771 249999948.500016838312 1 60069.164994470 2023-05-05T03:57:35.522249+00:00 12987317.972851417959 237012630.527234137058 249999948.500085562468 1 60069.165005517 2023-05-05T03:57:36.476706+00:00 12987331.744141336530 237012616.755794137716 249999948.499935477972 1 60069.165017009 2023-05-05T03:57:37.469554+00:00 12987339.571557406336 237012608.928431361914 249999948.499988764524 1 60069.165028265 2023-05-05T03:57:38.442063+00:00 12987319.022618601099 237012629.477409571409 249999948.500028163195 1 60069.165040898 2023-05-05T03:57:39.533571+00:00 12987348.634726868942 237012599.865149617195 249999948.499876499176 1 60069.165052008 2023-05-05T03:57:40.493482+00:00 12987319.064734712243 237012629.435104429722 249999948.499839127064 1 60069.165063788 2023-05-05T03:57:41.511279+00:00 12987319.662398351356 237012628.837526023388 249999948.499924361706 1 60069.165074979 2023-05-05T03:57:42.478190+00:00 12987377.096783410758 237012571.403081625700 249999948.499865025282 1 60069.165087101 2023-05-05T03:57:43.525531+00:00 12987318.285104455426 237012630.214963257313 249999948.500067710876 1 60069.165097851 2023-05-05T03:57:44.454362+00:00 12987355.806178113446 237012592.693868339062 249999948.500046461821 1 60069.165110919 2023-05-05T03:57:45.583426+00:00 12987335.056253142655 237012613.443557262421 249999948.499810397625 1 60069.165121215 2023-05-05T03:57:46.472975+00:00 12987353.610491333529 237012594.889643430710 249999948.500134766102 1 60069.165133456 2023-05-05T03:57:47.530581+00:00 12987339.716820299625 237012608.783283799887 249999948.500104099512 1 60069.165144866 2023-05-05T03:57:48.516476+00:00 12987346.088878439739 237012602.410958290100 249999948.499836742878 1 60069.165155960 2023-05-05T03:57:49.474981+00:00 12987335.746101967990 237012612.753950119019 249999948.500052094460 1 60069.165168414 2023-05-05T03:57:50.550983+00:00 12987365.266049675643 237012583.233939051628 249999948.499988734722 1 60069.165179277 2023-05-05T03:57:51.489523+00:00 12987310.735947635025 237012637.763871192932 249999948.499818831682 1 60069.165191777 2023-05-05T03:57:52.569514+00:00 12987320.851475819945 237012627.648588746786 249999948.500064551830 1 60069.165203225 2023-05-05T03:57:53.558618+00:00 12987332.136482248083 237012616.363367348909 249999948.499849587679 1 60069.165214239 2023-05-05T03:57:54.510244+00:00 12987387.209910906851 237012561.290033102036 249999948.499944001436 1 60069.165226848 2023-05-05T03:57:55.599652+00:00 12987302.725396940485 237012645.774455845356 249999948.499852776527 1 60069.165237097 2023-05-05T03:57:56.485164+00:00 12987317.454095656052 237012631.045831382275 249999948.499927043915 1 60069.165248825 2023-05-05T03:57:57.498493+00:00 12987338.435230815783 237012610.064657837152 249999948.499888658524 1 60069.165260305 2023-05-05T03:57:58.490303+00:00 12987311.424840018153 237012637.075159937143 249999948.499999940395 1 60069.165272312 2023-05-05T03:57:59.527731+00:00 12987349.996639901772 237012598.503403365612 249999948.500043272972 1 60069.165283531 2023-05-05T03:58:00.497109+00:00 12987323.681571662426 237012624.818330079317 249999948.499901741743 1 60069.165298817 2023-05-05T03:58:01.817804+00:00 12987342.205466011539 237012606.294454574585 249999948.499920576811 1 60069.165307593 2023-05-05T03:58:02.575999+00:00 12987395.109341697767 237012553.390472292900 249999948.499814003706 1 60069.165319962 2023-05-05T03:58:03.644747+00:00 12987280.487352114171 237012668.012727260590 249999948.500079363585 1 60069.165330842 2023-05-05T03:58:04.584756+00:00 12987305.959972798824 237012642.540129184723 249999948.500101983547 1 60069.165342234 2023-05-05T03:58:05.569018+00:00 12987280.260528000072 237012668.239442050457 249999948.499970048666 1 60069.165354237 2023-05-05T03:58:06.606052+00:00 12987324.875806000084 237012623.624122381210 249999948.499928385019 1 60069.165365082 2023-05-05T03:58:07.543116+00:00 12987358.084018789232 237012590.416065633297 249999948.500084429979 1 60069.165375777 2023-05-05T03:58:08.467139+00:00 12987344.632875060663 237012603.867052406073 249999948.499927461147 1 60069.165388597 2023-05-05T03:58:09.574763+00:00 12987323.316376499832 237012625.183635473251 249999948.500011980534 1 60069.165399438 2023-05-05T03:58:10.511399+00:00 12987330.648490648717 237012617.851513326168 249999948.500003963709 1 60069.165412109 2023-05-05T03:58:11.606271+00:00 12987241.110592763871 237012707.389529258013 249999948.500122010708 1 60069.165423439 2023-05-05T03:58:12.585137+00:00 12987397.047567779198 237012551.452387690544 249999948.499955475330 1 60069.165434611 2023-05-05T03:58:13.550414+00:00 12987324.846381302923 237012623.653653681278 249999948.500034987926 1 60069.165446792 2023-05-05T03:58:14.602857+00:00 12987329.242076884955 237012619.257988691330 249999948.500065565109 1 60069.165458116 2023-05-05T03:58:15.581181+00:00 12987345.472608337179 237012603.027446925640 249999948.500055253506 1 60069.165469108 2023-05-05T03:58:16.530918+00:00 12987303.490568721667 237012645.009320527315 249999948.499889254570 1 60069.165481286 2023-05-05T03:58:17.583124+00:00 12987344.873150469735 237012603.626670360565 249999948.499820828438 1 60069.165492098 2023-05-05T03:58:18.517278+00:00 12987299.267889376730 237012649.232198715210 249999948.500088095665 1 60069.165503254 2023-05-05T03:58:19.481110+00:00 12987368.437469093129 237012580.062519192696 249999948.499988287687 1 60069.165515413 2023-05-05T03:58:20.531638+00:00 12987387.321279283613 237012561.178506165743 249999948.499785453081 1 60069.165526362 2023-05-05T03:58:21.477636+00:00 12987316.890992581844 237012631.608986288309 249999948.499978870153 1 60069.165538697 2023-05-05T03:58:22.543398+00:00 12987304.028882607818 237012644.471154630184 249999948.500037252903 1 60069.165550018 2023-05-05T03:58:23.521523+00:00 12987320.379292381927 237012628.120622009039 249999948.499914377928 1 60069.165562114 2023-05-05T03:58:24.566676+00:00 12987344.126971324906 237012604.373156458139 249999948.500127792358 1 60069.165573027 2023-05-05T03:58:25.509547+00:00 12987343.738423574716 237012604.761625021696 249999948.500048607588 1 60069.165584992 2023-05-05T03:58:26.543327+00:00 12987284.943080168217 237012663.557105839252 249999948.500185996294 1 60069.165596635 2023-05-05T03:58:27.549274+00:00 12987361.738259695470 237012586.761679172516 249999948.499938875437 1 60069.165608285 2023-05-05T03:58:28.555782+00:00 12987323.213402867317 237012625.286625653505 249999948.500028520823 1 60069.165620047 2023-05-05T03:58:29.572038+00:00 12987319.787876415998 237012628.712020754814 249999948.499897181988 1 60069.165631202 2023-05-05T03:58:30.535812+00:00 12987342.583429168910 237012605.916562527418 249999948.499991685152 1 60069.165643415 2023-05-05T03:58:31.591055+00:00 12987354.737057464197 237012593.763105541468 249999948.500163018703 1 60069.165654046 2023-05-05T03:58:32.509549+00:00 12987402.585541736335 237012545.914157181978 249999948.499698907137 1 60069.165666131 2023-05-05T03:58:33.553732+00:00 12987331.016146050766 237012617.483791172504 249999948.499937236309 1 60069.165677533 2023-05-05T03:58:34.538805+00:00 12987339.581843337044 237012608.918191790581 249999948.500035136938 1 60069.165688870 2023-05-05T03:58:35.518391+00:00 12987323.134194292128 237012625.365800857544 249999948.499995142221 1 60069.165701104 2023-05-05T03:58:36.575370+00:00 12987357.457192933187 237012591.042856663465 249999948.500049591064 1 60069.165712657 2023-05-05T03:58:37.573568+00:00 12987283.230471976101 237012665.269444048405 249999948.499916017056 1 60069.165723475 2023-05-05T03:58:38.508214+00:00 12987368.111138338223 237012580.388757854700 249999948.499896198511 1 60069.165735296 2023-05-05T03:58:39.529557+00:00 12987345.000321628526 237012603.499620467424 249999948.499942094088 1 60069.165746314 2023-05-05T03:58:40.481531+00:00 12987303.665443794802 237012644.834551185369 249999948.499994993210 1 60069.165758437 2023-05-05T03:58:41.529007+00:00 12987340.986771075055 237012607.513309121132 249999948.500080198050 1 60069.165769638 2023-05-05T03:58:42.496786+00:00 12987361.194750292227 237012587.305290132761 249999948.500040411949 1 60069.165781281 2023-05-05T03:58:43.502667+00:00 12987338.404935147613 237012610.095175862312 249999948.500111013651 1 60069.165792960 2023-05-05T03:58:44.511728+00:00 12987343.777404157445 237012604.722554147243 249999948.499958306551 1 60069.165804047 2023-05-05T03:58:45.469672+00:00 12987340.113498989493 237012608.386452257633 249999948.499951243401 1 60069.165817368 2023-05-05T03:58:46.620607+00:00 12987351.551837921143 237012596.948035180569 249999948.499873101711 1 60069.165827842 2023-05-05T03:58:47.525531+00:00 12987297.984638223425 237012650.515401542187 249999948.500039756298 1 60069.165839232 2023-05-05T03:58:48.509626+00:00 12987338.698925705627 237012609.800961822271 249999948.499887526035 1 60069.165851029 2023-05-05T03:58:49.528911+00:00 12987271.991955367848 237012676.508243352175 249999948.500198721886 1 60069.165862265 2023-05-05T03:58:50.499719+00:00 12987363.460905829445 237012585.039055615664 249999948.499961435795 1 60069.165874409 2023-05-05T03:58:51.548961+00:00 12987271.552134424448 237012676.947930365801 249999948.500064790249 1 60069.165885015 2023-05-05T03:58:52.465295+00:00 12987365.765314167365 237012582.734621942043 249999948.499936103821 1 60069.165897343 2023-05-05T03:58:53.530462+00:00 12987309.502457432449 237012638.997622132301 249999948.500079572201 1 60069.165909301 2023-05-05T03:58:54.563621+00:00 12987353.047270845622 237012595.452775686979 249999948.500046521425 1 60069.165920249 2023-05-05T03:58:55.509541+00:00 12987310.547908067703 237012637.952249795198 249999948.500157862902 1 60069.165931982 2023-05-05T03:58:56.523295+00:00 12987320.494211573154 237012628.005758583546 249999948.499970167875 1 60069.165943690 2023-05-05T03:58:57.534793+00:00 12987346.640820823610 237012601.859056115150 249999948.499876946211 1 60069.165955175 2023-05-05T03:58:58.527102+00:00 12987326.382913183421 237012622.117150962353 249999948.500064134598 1 60069.165966582 2023-05-05T03:58:59.512682+00:00 12987321.150944611058 237012627.349160075188 249999948.500104695559 1 60069.165977454 2023-05-05T03:59:00.452049+00:00 12987329.871608009562 237012618.628400325775 249999948.500008344650 1 60069.165988999 2023-05-05T03:59:01.449547+00:00 12987263.050508111715 237012685.449461519718 249999948.499969631433 1 60069.166002446 2023-05-05T03:59:02.611363+00:00 12987323.486767675728 237012625.013226002455 249999948.499993681908 1 60069.166013856 2023-05-05T03:59:03.597188+00:00 12987336.365155782551 237012612.134731620550 249999948.499887406826 1 60069.166024775 2023-05-05T03:59:04.540576+00:00 12987381.703010847792 237012566.796968460083 249999948.499979317188 1 60069.166036306 2023-05-05T03:59:05.536888+00:00 12987313.337846089154 237012635.162220746279 249999948.500066846609 1 60069.166048571 2023-05-05T03:59:06.596566+00:00 12987328.290009578690 237012620.210011631250 249999948.500021219254 1 60069.166058518 2023-05-05T03:59:07.455987+00:00 12987331.079141013324 237012617.420754373074 249999948.499895393848 1 60069.166069879 2023-05-05T03:59:08.437539+00:00 12987328.317855730653 237012620.182149976492 249999948.500005722046 1 60069.166082013 2023-05-05T03:59:09.485939+00:00 12987281.947172095999 237012666.553031623363 249999948.500203728676 1 60069.166094619 2023-05-05T03:59:10.575052+00:00 12987320.943001348525 237012627.556849181652 249999948.499850541353 1 60069.166105816 2023-05-05T03:59:11.542472+00:00 12987327.020543523133 237012621.479566067457 249999948.500109583139 1 60069.166117123 2023-05-05T03:59:12.519430+00:00 12987294.158775910735 237012654.341219156981 249999948.499995052814 1 60069.166128675 2023-05-05T03:59:13.517572+00:00 12987350.141043530777 237012598.359043478966 249999948.500087022781 1 60069.166139858 2023-05-05T03:59:14.483707+00:00 12987257.477808870375 237012691.022218823433 249999948.500027686357 1 60069.166152053 2023-05-05T03:59:15.537390+00:00 12987346.866229964420 237012601.633637607098 249999948.499867558479 1 60069.166163507 2023-05-05T03:59:16.527029+00:00 12987274.096780141816 237012674.403269559145 249999948.500049710274 1 60069.166174907 2023-05-05T03:59:17.511951+00:00 12987335.700184995309 237012612.799753546715 249999948.499938547611 1 60069.166186559 2023-05-05T03:59:18.518746+00:00 12987315.661817701533 237012632.838165909052 249999948.499983608723 1 60069.166198065 2023-05-05T03:59:19.512801+00:00 12987351.869010768831 237012596.630880057812 249999948.499890834093 1 60069.166209650 2023-05-05T03:59:20.513803+00:00 12987354.503720045090 237012593.996299892664 249999948.500019937754 1 60069.166221467 2023-05-05T03:59:21.534727+00:00 12987332.864144925028 237012615.636010468006 249999948.500155389309 1 60069.166233095 2023-05-05T03:59:22.539430+00:00 12987331.338207507506 237012617.161584436893 249999948.499791949987 1 60069.166244316 2023-05-05T03:59:23.508914+00:00 12987336.463329423219 237012612.036554098129 249999948.499883532524 1 60069.166256147 2023-05-05T03:59:24.531144+00:00 12987349.140242801979 237012599.359585136175 249999948.499827951193 1 60069.166266921 2023-05-05T03:59:25.462019+00:00 12987350.183150626719 237012598.316485583782 249999948.499636203051 1 60069.166278722 2023-05-05T03:59:26.481550+00:00 12987298.869427526370 237012649.630447655916 249999948.499875187874 1 60069.166290518 2023-05-05T03:59:27.500762+00:00 12987365.536895349622 237012582.963281214237 249999948.500176548958 1 60069.166302070 2023-05-05T03:59:28.498831+00:00 12987352.579488109797 237012595.920420587063 249999948.499908685684 1 60069.166313631 2023-05-05T03:59:29.497720+00:00 12987285.567681334913 237012662.932175546885 249999948.499856889248 1 60069.166325305 2023-05-05T03:59:30.506333+00:00 12987357.242967030033 237012591.257120013237 249999948.500087052584 1 60069.166336783 2023-05-05T03:59:31.498046+00:00 12987334.822246152908 237012613.677739143372 249999948.499985307455 1 60069.166347750 2023-05-05T03:59:32.445545+00:00 12987329.548049913719 237012618.951912939548 249999948.499962866306 1 60069.166360016 2023-05-05T03:59:33.505349+00:00 12987369.150895090774 237012579.349009543657 249999948.499904632568 1 60069.166371996 2023-05-05T03:59:34.540409+00:00 12987306.270612757653 237012642.229316711426 249999948.499929457903 1 60069.166383907 2023-05-05T03:59:35.569580+00:00 12987329.732117485255 237012618.767803549767 249999948.499921023846 1 60069.166394694 2023-05-05T03:59:36.501532+00:00 12987297.238738305867 237012651.261296689510 249999948.500034987926 1 60069.166406084 2023-05-05T03:59:37.485664+00:00 12987383.157950129360 237012565.341880798340 249999948.499830931425 1 60069.166418921 2023-05-05T03:59:38.594781+00:00 12987349.358655478805 237012599.141323387623 249999948.499978870153 1 60069.166429121 2023-05-05T03:59:39.476067+00:00 12987359.690341886133 237012588.809758245945 249999948.500100135803 1 60069.166441384 2023-05-05T03:59:40.535610+00:00 12987324.662353560328 237012623.837711572647 249999948.500065147877 1 60069.166451851 2023-05-05T03:59:41.439925+00:00 12987262.173546070233 237012686.326642125845 249999948.500188201666 1 60069.166463457 2023-05-05T03:59:42.442665+00:00 12987335.716440618038 237012612.783441871405 249999948.499882489443 1 60069.166475342 2023-05-05T03:59:43.469538+00:00 12987332.987898467109 237012615.512020438910 249999948.499918907881 1 60069.166486767 2023-05-05T03:59:44.456646+00:00 12987326.755610005930 237012621.744299411774 249999948.499909430742 1 60069.166499370 2023-05-05T03:59:45.545563+00:00 12987307.315207939595 237012641.184985399246 249999948.500193327665 1 60069.166509694 2023-05-05T03:59:46.437544+00:00 12987329.341015089303 237012619.158865690231 249999948.499880790710 1 60069.166522466 2023-05-05T03:59:47.541065+00:00 12987344.881139839068 237012603.618639916182 249999948.499779760838 1 60069.166533907 2023-05-05T03:59:48.529607+00:00 12987343.000218009576 237012605.499848276377 249999948.500066280365 1 60069.166545909 2023-05-05T03:59:49.566536+00:00 12987291.434305597097 237012657.065929800272 249999948.500235408545 1 60069.166556907 2023-05-05T03:59:50.516763+00:00 12987347.535808213055 237012600.964208126068 249999948.500016331673 1 60069.166568391 2023-05-05T03:59:51.508971+00:00 12987335.830432891846 237012612.669550180435 249999948.499983072281 1 60069.166580101 2023-05-05T03:59:52.520761+00:00 12987376.841139480472 237012571.658830851316 249999948.499970316887 1 60069.166591175 2023-05-05T03:59:53.477550+00:00 12987329.418580336496 237012619.081467807293 249999948.500048130751 1 60069.166602507 2023-05-05T03:59:54.456594+00:00 12987350.870213707909 237012597.629839956760 249999948.500053673983 1 60069.166614835 2023-05-05T03:59:55.521706+00:00 12987315.459226578474 237012633.040965557098 249999948.500192135572 1 60069.166625875 2023-05-05T03:59:56.475574+00:00 12987346.982995005324 237012601.516893029213 249999948.499888032675 1 60069.166638081 2023-05-05T03:59:57.530208+00:00 12987327.635656850412 237012620.864401817322 249999948.500058680773 1 60069.166650027 2023-05-05T03:59:58.562308+00:00 12987336.512195071205 237012611.987874388695 249999948.500069469213 1 60069.166660890 2023-05-05T03:59:59.500897+00:00 12987320.730070210993 237012627.769792824984 249999948.499863028526 1 60069.166671962 2023-05-05T04:00:00.457535+00:00 12987286.464804388583 237012662.035245150328 249999948.500049531460 1 60069.166684533 2023-05-05T04:00:01.543599+00:00 12987291.953502846882 237012656.546718508005 249999948.500221341848 1 60069.166697426 2023-05-05T04:00:02.657586+00:00 12987364.158559910953 237012584.341497242451 249999948.500057160854 1 60069.166709011 2023-05-05T04:00:03.658559+00:00 12987285.318812210113 237012663.181194245815 249999948.500006467104 1 60069.166720425 2023-05-05T04:00:04.644685+00:00 12987332.808014893904 237012615.691852390766 249999948.499867290258 1 60069.166730646 2023-05-05T04:00:05.527830+00:00 12987330.309133049101 237012618.190841943026 249999948.499974995852 1 60069.166743041 2023-05-05T04:00:06.598721+00:00 12987307.256464345381 237012641.243506610394 249999948.499970942736 1 60069.166754879 2023-05-05T04:00:07.621575+00:00 12987303.849851893261 237012644.649949252605 249999948.499801158905 1 60069.166766228 2023-05-05T04:00:08.602106+00:00 12987338.536296024919 237012609.963582187891 249999948.499878227711 1 60069.166778002 2023-05-05T04:00:09.619370+00:00 12987321.352972075343 237012627.146885305643 249999948.499857366085 1 60069.166788823 2023-05-05T04:00:10.554261+00:00 12987395.386792890728 237012553.112991094589 249999948.499783992767 1 60069.166801658 2023-05-05T04:00:11.663294+00:00 12987289.072011245415 237012659.428022921085 249999948.500034153461 1 60069.166811131 2023-05-05T04:00:12.481702+00:00 12987329.807052927092 237012618.693101584911 249999948.500154525042 1 60069.166822795 2023-05-05T04:00:13.489515+00:00 12987359.938055446371 237012588.561826318502 249999948.499881774187 1 60069.166834062 2023-05-05T04:00:14.462940+00:00 12987276.405873090029 237012672.094098776579 249999948.499971866608 1 60069.166846162 2023-05-05T04:00:15.508360+00:00 12987343.736920755357 237012604.763034045696 249999948.499954789877 1 60069.166858415 2023-05-05T04:00:16.567036+00:00 12987363.079565010965 237012585.420514255762 249999948.500079274178 1 60069.166870579 2023-05-05T04:00:17.618020+00:00 12987342.781734254211 237012605.718410879374 249999948.500145137310 1 60069.166881410 2023-05-05T04:00:18.553875+00:00 12987312.279818033800 237012636.220330357552 249999948.500148385763 1 60069.166893206 2023-05-05T04:00:19.572966+00:00 12987281.763484438881 237012666.736464440823 249999948.499948889017 1 60069.166904165 2023-05-05T04:00:20.519838+00:00 12987350.718358175829 237012597.781625330448 249999948.499983519316 1 60069.166915800 2023-05-05T04:00:21.525113+00:00 12987336.301318213344 237012612.198841929436 249999948.500160157681 1 60069.166927814 2023-05-05T04:00:22.563096+00:00 12987319.181473497301 237012629.318432122469 249999948.499905616045 1 60069.166939220 2023-05-05T04:00:23.548664+00:00 12987324.958218097687 237012623.541759461164 249999948.499977558851 1 60069.166951768 2023-05-05T04:00:24.632762+00:00 12987265.468825453892 237012683.031188577414 249999948.500014036894 1 60069.166962332 2023-05-05T04:00:25.545507+00:00 12987351.794768741354 237012596.704920887947 249999948.499689638615 1 60069.166973575 2023-05-05T04:00:26.516929+00:00 12987282.364184439182 237012666.135681748390 249999948.499866187572 1 60069.166985991 2023-05-05T04:00:27.589610+00:00 12987322.471026424319 237012626.029067933559 249999948.500094354153 1 60069.166997573 2023-05-05T04:00:28.590340+00:00 12987345.596155529842 237012602.903687596321 249999948.499843120575 1 60069.167009378 2023-05-05T04:00:29.610273+00:00 12987337.212231969461 237012611.287714183331 249999948.499946147203 1 60069.167020619 2023-05-05T04:00:30.581514+00:00 12987388.008956018835 237012560.491043597460 249999948.499999612570 1 60069.167033098 2023-05-05T04:00:31.659623+00:00 12987261.159992756322 237012687.340086847544 249999948.500079602003 1 60069.167043446 2023-05-05T04:00:32.553725+00:00 12987367.733920831233 237012580.766174674034 249999948.500095516443 1 60069.167055160 2023-05-05T04:00:33.565801+00:00 12987344.115816742182 237012604.384155929089 249999948.499972671270 1 60069.167066066 2023-05-05T04:00:34.508121+00:00 12987285.142564844340 237012663.357355713844 249999948.499920547009 1 60069.167077055 2023-05-05T04:00:35.457561+00:00 12987313.550189029425 237012634.949784189463 249999948.499973207712 1 60069.167089455 2023-05-05T04:00:36.528941+00:00 12987357.063362387940 237012591.436578661203 249999948.499941051006 1 60069.167101622 2023-05-05T04:00:37.580114+00:00 12987368.844441069290 237012579.655562579632 249999948.500003635883 1 60069.167113537 2023-05-05T04:00:38.609583+00:00 12987299.900445910171 237012648.599650353193 249999948.500096261501 1 60069.167123809 2023-05-05T04:00:39.497157+00:00 12987322.539581004530 237012625.960457086563 249999948.500038087368 1 60069.167135037 2023-05-05T04:00:40.467258+00:00 12987324.011148322374 237012624.488760977983 249999948.499909311533 1 60069.167146723 2023-05-05T04:00:41.476860+00:00 12987303.855965740979 237012644.644130885601 249999948.500096619129 1 60069.167158493 2023-05-05T04:00:42.493774+00:00 12987336.290792873129 237012612.209172546864 249999948.499965429306 1 60069.167170173 2023-05-05T04:00:43.502966+00:00 12987299.229476423934 237012649.270490288734 249999948.499966710806 1 60069.167182229 2023-05-05T04:00:44.544622+00:00 12987313.524542106315 237012634.975742310286 249999948.500284403563 1 60069.167193959 2023-05-05T04:00:45.558003+00:00 12987354.561521198601 237012593.938310652971 249999948.499831855297 1 60069.167205453 2023-05-05T04:00:46.551145+00:00 12987335.087112454697 237012613.412878096104 249999948.499990552664 1 60069.167217138 2023-05-05T04:00:47.560689+00:00 12987309.512580182403 237012638.987430453300 249999948.500010639429 1 60069.167228514 2023-05-05T04:00:48.543610+00:00 12987306.034225072712 237012642.465758651495 249999948.499983727932 1 60069.167240067 2023-05-05T04:00:49.541774+00:00 12987352.454315444455 237012596.045615583658 249999948.499931037426 1 60069.167251006 2023-05-05T04:00:50.486952+00:00 12987322.179680882022 237012626.320259869099 249999948.499940752983 1 60069.167262177 2023-05-05T04:00:51.452068+00:00 12987350.697917707264 237012597.802011489868 249999948.499929189682 1 60069.167274308 2023-05-05T04:00:52.500264+00:00 12987336.257219601423 237012612.242705643177 249999948.499925255775 1 60069.167285758 2023-05-05T04:00:53.489512+00:00 12987322.152366546914 237012626.347682416439 249999948.500048965216 1 60069.167297464 2023-05-05T04:00:54.500882+00:00 12987314.706968560815 237012633.792966187000 249999948.499934732914 1 60069.167309378 2023-05-05T04:00:55.530252+00:00 12987323.581102937460 237012624.918918311596 249999948.500021249056 1 60069.167320984 2023-05-05T04:00:56.533055+00:00 12987325.246639516205 237012623.253223091364 249999948.499862611294 1 60069.167332301 2023-05-05T04:00:57.510831+00:00 12987302.257790990174 237012646.242253303528 249999948.500044286251 1 60069.167344140 2023-05-05T04:00:58.533726+00:00 12987290.899578269571 237012657.600520223379 249999948.500098496675 1 60069.167355256 2023-05-05T04:00:59.494117+00:00 12987338.689587932080 237012609.810398936272 249999948.499986857176 1 60069.167367273 2023-05-05T04:01:00.532441+00:00 12987300.205124082044 237012648.294784635305 249999948.499908715487 1 60069.167381109 2023-05-05T04:01:01.727837+00:00 12987409.247084263712 237012539.252765119076 249999948.499849379063 1 60069.167391450 2023-05-05T04:01:02.621286+00:00 12987316.034287426621 237012632.465827852488 249999948.500115275383 1 60069.167402945 2023-05-05T04:01:03.614487+00:00 12987324.697067607194 237012623.802843987942 249999948.499911606312 1 60069.167414475 2023-05-05T04:01:04.610633+00:00 12987334.935662467033 237012613.564477413893 249999948.500139892101 1 60069.167425676 2023-05-05T04:01:05.578453+00:00 12987318.713709555566 237012629.786396890879 249999948.500106453896 1 60069.167436471 2023-05-05T04:01:06.511106+00:00 12987316.448176072910 237012632.051640182734 249999948.499816268682 1 60069.167448292 2023-05-05T04:01:07.532448+00:00 12987365.581963375211 237012582.917884260416 249999948.499847650528 1 60069.167458738 2023-05-05T04:01:08.434939+00:00 12987262.748635353521 237012685.751264870167 249999948.499900221825 1 60069.167471061 2023-05-05T04:01:09.499666+00:00 12987322.048803320155 237012626.451192587614 249999948.499995917082 1 60069.167483363 2023-05-05T04:01:10.562563+00:00 12987330.800113912672 237012617.699837207794 249999948.499951124191 1 60069.167494389 2023-05-05T04:01:11.515238+00:00 12987297.150510190055 237012651.349458903074 249999948.499969094992 1 60069.167506604 2023-05-05T04:01:12.570593+00:00 12987301.983489621431 237012646.516520082951 249999948.500009715557 1 60069.167517866 2023-05-05T04:01:13.543596+00:00 12987308.180630046874 237012640.319540292025 249999948.500170350075 1 60069.167529578 2023-05-05T04:01:14.555590+00:00 12987298.801569575444 237012649.698419362307 249999948.499988943338 1 60069.167540809 2023-05-05T04:01:15.525914+00:00 12987347.017838921398 237012601.482110798359 249999948.499949723482 1 60069.167552547 2023-05-05T04:01:16.540068+00:00 12987310.548701778054 237012637.951235383749 249999948.499937176704 1 60069.167564488 2023-05-05T04:01:17.571804+00:00 12987299.796183537692 237012648.703843086958 249999948.500026613474 1 60069.167575018 2023-05-05T04:01:18.481548+00:00 12987355.272288419306 237012593.227601587772 249999948.499889999628 1 60069.167586959 2023-05-05T04:01:19.513206+00:00 12987341.943299921229 237012606.556486696005 249999948.499786615372 1 60069.167598171 2023-05-05T04:01:20.481939+00:00 12987318.746847391129 237012629.753059297800 249999948.499906688929 1 60069.167609769 2023-05-05T04:01:21.484051+00:00 12987360.137619771063 237012588.362348049879 249999948.499967813492 1 60069.167621529 2023-05-05T04:01:22.500090+00:00 12987337.585099792108 237012610.914831906557 249999948.499931693077 1 60069.167633163 2023-05-05T04:01:23.505266+00:00 12987314.564558047801 237012633.935373157263 249999948.499931216240 1 60069.167644733 2023-05-05T04:01:24.504907+00:00 12987319.792420037091 237012628.707439571619 249999948.499859601259 1 60069.167657099 2023-05-05T04:01:25.573315+00:00 12987333.149505550042 237012615.350378006697 249999948.499883562326 1 60069.167668130 2023-05-05T04:01:26.526445+00:00 12987317.437992662191 237012631.062041491270 249999948.500034153461 1 60069.167678770 2023-05-05T04:01:27.445716+00:00 12987343.371809758246 237012605.128156065941 249999948.499965816736 1 60069.167690646 2023-05-05T04:01:28.471822+00:00 12987317.907687427476 237012630.592337548733 249999948.500024974346 1 60069.167702329 2023-05-05T04:01:29.481240+00:00 12987334.153873531148 237012614.346160024405 249999948.500033557415 1 60069.167714693 2023-05-05T04:01:30.549490+00:00 12987328.085292318836 237012620.414522528648 249999948.499814838171 1 60069.167725781 2023-05-05T04:01:31.507438+00:00 12987301.183143185452 237012647.316773712635 249999948.499916911125 1 60069.167737606 2023-05-05T04:01:32.529166+00:00 12987308.048127343878 237012640.452027291059 249999948.500154644251 1 60069.167749997 2023-05-05T04:01:33.599714+00:00 12987337.181642912328 237012611.318328320980 249999948.499971240759 1 60069.167760647 2023-05-05T04:01:34.519885+00:00 12987298.909911774099 237012649.590103477240 249999948.500015258789 1 60069.167772622 2023-05-05T04:01:35.554515+00:00 12987345.234628736973 237012603.265318036079 249999948.499946773052 1 60069.167784298 2023-05-05T04:01:36.563388+00:00 12987321.441886631772 237012627.058222144842 249999948.500108778477 1 60069.167795712 2023-05-05T04:01:37.549546+00:00 12987396.748444477096 237012551.751376450062 249999948.499820917845 1 60069.167807139 2023-05-05T04:01:38.536821+00:00 12987291.177436802536 237012657.322498410940 249999948.499935209751 1 60069.167818111 2023-05-05T04:01:39.484793+00:00 12987321.915521390736 237012626.584575563669 249999948.500096946955 1 60069.167830419 2023-05-05T04:01:40.548166+00:00 12987330.503437850624 237012617.996462553740 249999948.499900400639 1 60069.167841396 2023-05-05T04:01:41.496609+00:00 12987283.452690275386 237012665.047244548798 249999948.499934822321 1 60069.167852667 2023-05-05T04:01:42.470433+00:00 12987286.871006533504 237012661.629061788321 249999948.500068306923 1 60069.167864242 2023-05-05T04:01:43.470466+00:00 12987331.197161618620 237012617.302815943956 249999948.499977558851 1 60069.167877287 2023-05-05T04:01:44.597575+00:00 12987378.449917757884 237012570.050162047148 249999948.500079810619 1 60069.167887518 2023-05-05T04:01:45.481551+00:00 12987300.967153498903 237012647.532988280058 249999948.500141769648 1 60069.167899082 2023-05-05T04:01:46.480740+00:00 12987329.482596622780 237012619.017273962498 249999948.499870598316 1 60069.167911107 2023-05-05T04:01:47.519596+00:00 12987307.507130667567 237012640.993006467819 249999948.500137150288 1 60069.167921843 2023-05-05T04:01:48.447287+00:00 12987336.302962973714 237012612.197114497423 249999948.500077486038 1 60069.167934158 2023-05-05T04:01:49.511220+00:00 12987366.487087920308 237012582.012779653072 249999948.499867558479 1 60069.167945687 2023-05-05T04:01:50.507349+00:00 12987317.177374016494 237012631.322549074888 249999948.499923080206 1 60069.167957434 2023-05-05T04:01:51.522354+00:00 12987354.895183671266 237012593.604734987020 249999948.499918669462 1 60069.167968688 2023-05-05T04:01:52.494662+00:00 12987346.973982498050 237012601.526177525520 249999948.500160038471 1 60069.167980602 2023-05-05T04:01:53.524003+00:00 12987383.974512098357 237012564.525571942329 249999948.500084042549 1 60069.167992407 2023-05-05T04:01:54.543990+00:00 12987283.301428766921 237012665.198535919189 249999948.499964684248 1 60069.168003581 2023-05-05T04:01:55.509421+00:00 12987332.018725616857 237012616.481292665005 249999948.500018268824 1 60069.168014438 2023-05-05T04:01:56.447460+00:00 12987317.763328906149 237012630.736541420221 249999948.499870330095 1 60069.168026406 2023-05-05T04:01:57.481531+00:00 12987260.871460888535 237012687.628615558147 249999948.500076442957 1 60069.168037775 2023-05-05T04:01:58.463768+00:00 12987320.741642355919 237012627.758345216513 249999948.499987572432 1 60069.168050279 2023-05-05T04:01:59.544143+00:00 12987362.547570018098 237012585.952433586121 249999948.500003606081 1 60069.168061624 2023-05-05T04:02:00.524297+00:00 12987290.015739580616 237012658.484183073044 249999948.499922662973 1 60069.168073232 2023-05-05T04:02:01.527232+00:00 12987388.389371583238 237012560.110670119524 249999948.500041693449 1 60069.168086740 2023-05-05T04:02:02.694321+00:00 12987343.444229232147 237012605.055926144123 249999948.500155389309 1 60069.168098141 2023-05-05T04:02:03.679326+00:00 12987385.214963305742 237012563.284962087870 249999948.499925404787 1 60069.168109674 2023-05-05T04:02:04.675855+00:00 12987316.259862037376 237012632.240194261074 249999948.500056296587 1 60069.168120975 2023-05-05T04:02:05.652249+00:00 12987339.111579762772 237012609.388368308544 249999948.499948084354 1 60069.168132256 2023-05-05T04:02:06.626941+00:00 12987332.888498879969 237012615.611540645361 249999948.500039517879 1 60069.168142587 2023-05-05T04:02:07.519531+00:00 12987269.812314974144 237012678.687727183104 249999948.500042170286 1 60069.168155861 2023-05-05T04:02:08.666356+00:00 12987360.410998839885 237012588.088986903429 249999948.499985754490 1 60069.168166580 2023-05-05T04:02:09.592518+00:00 12987276.406716341153 237012672.093286722898 249999948.500003069639 1 60069.168178199 2023-05-05T04:02:10.596426+00:00 12987353.464302418754 237012595.035932570696 249999948.500234991312 1 60069.168190029 2023-05-05T04:02:11.618501+00:00 12987386.658091381192 237012561.841810405254 249999948.499901771545 1 60069.168199904 2023-05-05T04:02:12.471683+00:00 12987304.827232345939 237012643.672610580921 249999948.499842941761 1 60069.168211746 2023-05-05T04:02:13.494812+00:00 12987352.395455220714 237012596.104542225599 249999948.499997437000 1 60069.168224046 2023-05-05T04:02:14.557528+00:00 12987380.120164729655 237012568.379803448915 249999948.499968171120 1 60069.168235265 2023-05-05T04:02:15.526926+00:00 12987334.799693791196 237012613.700393825769 249999948.500087618828 1 60069.168246787 2023-05-05T04:02:16.522397+00:00 12987312.482430906966 237012636.017568171024 249999948.499999076128 1 60069.168258739 2023-05-05T04:02:17.554999+00:00 12987310.140344101936 237012638.359568059444 249999948.499912172556 1 60069.168269429 2023-05-05T04:02:18.478665+00:00 12987355.426686694846 237012593.073272436857 249999948.499959141016 1 60069.168281407 2023-05-05T04:02:19.513526+00:00 12987373.631734490395 237012574.868176579475 249999948.499911069870 1 60069.168292880 2023-05-05T04:02:20.504814+00:00 12987286.522109871730 237012661.977714478970 249999948.499824345112 1 60069.168305184 2023-05-05T04:02:21.567909+00:00 12987374.657205561176 237012573.842892467976 249999948.500098019838 1 60069.168316278 2023-05-05T04:02:22.526434+00:00 12987295.285616911948 237012653.214435040951 249999948.500051945448 1 60069.168327657 2023-05-05T04:02:23.509530+00:00 12987350.026951741427 237012598.472837388515 249999948.499789118767 1 60069.168339466 2023-05-05T04:02:24.529865+00:00 12987354.075736498460 237012594.423940271139 249999948.499676764011 1 60069.168351799 2023-05-05T04:02:25.595454+00:00 12987302.621631411836 237012645.878426939249 249999948.500058352947 1 60069.168362845 2023-05-05T04:02:26.549839+00:00 12987306.216907287017 237012642.282996028662 249999948.499903321266 1 60069.168375110 2023-05-05T04:02:27.609511+00:00 12987382.378265049309 237012566.121782094240 249999948.500047147274 1 60069.168385781 2023-05-05T04:02:28.531469+00:00 12987294.574459524825 237012653.925577968359 249999948.500037491322 1 60069.168397074 2023-05-05T04:02:29.507165+00:00 12987300.169643508270 237012648.330390125513 249999948.500033646822 1 60069.168409602 2023-05-05T04:02:30.589577+00:00 12987285.524442464113 237012662.975611716509 249999948.500054180622 1 60069.168420393 2023-05-05T04:02:31.521916+00:00 12987359.600006269291 237012588.900078862906 249999948.500085145235 1 60069.168431755 2023-05-05T04:02:32.503629+00:00 12987333.370295047760 237012615.129856437445 249999948.500151485205 1 60069.168443074 2023-05-05T04:02:33.481598+00:00 12987334.597604140639 237012613.902532458305 249999948.500136613846 1 60069.168455477 2023-05-05T04:02:34.553249+00:00 12987363.977246522903 237012584.522856771946 249999948.500103294849 1 60069.168466285 2023-05-05T04:02:35.487063+00:00 12987316.216752182692 237012632.283491134644 249999948.500243306160 1 60069.168478129 2023-05-05T04:02:36.510396+00:00 12987339.091630525887 237012609.408272504807 249999948.499903023243 1 60069.168490044 2023-05-05T04:02:37.539771+00:00 12987304.528455609456 237012643.971563130617 249999948.500018745661 1 60069.168500461 2023-05-05T04:02:38.439802+00:00 12987331.587338780984 237012616.912603974342 249999948.499942749739 1 60069.168512906 2023-05-05T04:02:39.515069+00:00 12987327.574299674481 237012620.925848782063 249999948.500148445368 1 60069.168525273 2023-05-05T04:02:40.583626+00:00 12987310.644734343514 237012637.855384528637 249999948.500118881464 1 60069.168535908 2023-05-05T04:02:41.502481+00:00 12987305.424096813425 237012643.075734913349 249999948.499831736088 1 60069.168547460 2023-05-05T04:02:42.500569+00:00 12987354.500245189294 237012593.999710738659 249999948.499955922365 1 60069.168558896 2023-05-05T04:02:43.488569+00:00 12987310.479982776567 237012638.020060151815 249999948.500042915344 1 60069.168570940 2023-05-05T04:02:44.529218+00:00 12987359.642211792991 237012588.857855349779 249999948.500067144632 1 60069.168582333 2023-05-05T04:02:45.513546+00:00 12987330.132829267532 237012618.366984605789 249999948.499813884497 1 60069.168593312 2023-05-05T04:02:46.462119+00:00 12987319.727081997320 237012628.773098409176 249999948.500180393457 1 60069.168605285 2023-05-05T04:02:47.496635+00:00 12987309.952456453815 237012638.547388285398 249999948.499844729900 1 60069.168616545 2023-05-05T04:02:48.469522+00:00 12987338.293944142759 237012610.206035852432 249999948.499980002642 1 60069.168628667 2023-05-05T04:02:49.516864+00:00 12987291.067357541993 237012657.432822555304 249999948.500180095434 1 60069.168639909 2023-05-05T04:02:50.488087+00:00 12987340.450095398352 237012608.050130963326 249999948.500226348639 1 60069.168651714 2023-05-05T04:02:51.508066+00:00 12987347.969925720245 237012600.529999494553 249999948.499925225973 1 60069.168663713 2023-05-05T04:02:52.544803+00:00 12987356.000729613006 237012592.499306976795 249999948.500036597252 1 60069.168674625 2023-05-05T04:02:53.487662+00:00 12987336.211366700009 237012612.288419812918 249999948.499786525965 1 60069.168685740 2023-05-05T04:02:54.447945+00:00 12987319.352520288900 237012629.147568225861 249999948.500088512897 1 60069.168698426 2023-05-05T04:02:55.544049+00:00 12987310.483095074072 237012638.016864120960 249999948.499959200621 1 60069.168709391 2023-05-05T04:02:56.491395+00:00 12987342.070166261867 237012606.429794013500 249999948.499960273504 1 60069.168720903 2023-05-05T04:02:57.486039+00:00 12987320.083598289639 237012628.416571855545 249999948.500170141459 1 60069.168732516 2023-05-05T04:02:58.489377+00:00 12987323.384149011225 237012625.115810126066 249999948.499959141016 1 60069.168743704 2023-05-05T04:02:59.456050+00:00 12987337.057004284114 237012611.442984282970 249999948.499988555908 1 60069.168755628 2023-05-05T04:03:00.486290+00:00 12987357.551779735833 237012590.948151379824 249999948.499931126833 1 60069.168769924 2023-05-05T04:03:01.721417+00:00 12987284.849765628576 237012663.650147378445 249999948.499913007021 1 60069.168779295 2023-05-05T04:03:02.531063+00:00 12987308.288820544258 237012640.211021900177 249999948.499842435122 1 60069.168790490 2023-05-05T04:03:03.498319+00:00 12987352.347375571728 237012596.152759790421 249999948.500135362148 1 60069.168802661 2023-05-05T04:03:04.549878+00:00 12987253.898148581386 237012694.601949274540 249999948.500097870827 1 60069.168814528 2023-05-05T04:03:05.575217+00:00 12987377.865688852966 237012570.634182125330 249999948.499870985746 1 60069.168825269 2023-05-05T04:03:06.503255+00:00 12987303.353179715574 237012645.146811872721 249999948.499991595745 1 60069.168836483 2023-05-05T04:03:07.472160+00:00 12987314.418808922172 237012634.081222832203 249999948.500031769276 1 60069.168847972 2023-05-05T04:03:08.464769+00:00 12987365.523148717359 237012582.976805031300 249999948.499953746796 1 60069.168860401 2023-05-05T04:03:09.538702+00:00 12987341.551730727777 237012606.948342055082 249999948.500072777271 1 60069.168872180 2023-05-05T04:03:10.556334+00:00 12987282.540200725198 237012665.959864377975 249999948.500065088272 1 60069.168883441 2023-05-05T04:03:11.529315+00:00 12987317.418404454365 237012631.081680566072 249999948.500085026026 1 60069.168894590 2023-05-05T04:03:12.492593+00:00 12987312.684768350795 237012635.815225005150 249999948.499993354082 1 60069.168906686 2023-05-05T04:03:13.537683+00:00 12987275.322867199779 237012673.177116960287 249999948.499984145164 1 60069.168918027 2023-05-05T04:03:14.517506+00:00 12987358.440631829202 237012590.059399366379 249999948.500031203032 1 60069.168929122 2023-05-05T04:03:15.476141+00:00 12987338.064495464787 237012610.435585409403 249999948.500080883503 1 60069.168941639 2023-05-05T04:03:16.557661+00:00 12987349.889188770205 237012598.610925763845 249999948.500114530325 1 60069.168951935 2023-05-05T04:03:17.447148+00:00 12987269.745642287657 237012678.754482805729 249999948.500125080347 1 60069.168963907 2023-05-05T04:03:18.481540+00:00 12987401.640889881179 237012546.859182834625 249999948.500072717667 1 60069.168975232 2023-05-05T04:03:19.460010+00:00 12987336.024179259315 237012612.475870639086 249999948.500049889088 1 60069.168987553 2023-05-05T04:03:20.524585+00:00 12987329.302716722712 237012619.197175204754 249999948.499891936779 1 60069.168999198 2023-05-05T04:03:21.530683+00:00 12987344.066795067862 237012604.433076679707 249999948.499871760607 1 60069.169010589 2023-05-05T04:03:22.514871+00:00 12987329.808959163725 237012618.690993726254 249999948.499952882528 1 60069.169021594 2023-05-05T04:03:23.465708+00:00 12987366.998873692006 237012581.501124322414 249999948.499998003244 1 60069.169033821 2023-05-05T04:03:24.522126+00:00 12987320.804356170818 237012627.695680499077 249999948.500036656857 1 60069.169045668 2023-05-05T04:03:25.545727+00:00 12987312.874768383801 237012635.625054687262 249999948.499823063612 1 60069.169056199 2023-05-05T04:03:26.455658+00:00 12987306.706240803003 237012641.793682962656 249999948.499923765659 1 60069.169068811 2023-05-05T04:03:27.545206+00:00 12987318.530190011486 237012629.969740331173 249999948.499930351973 1 60069.169080258 2023-05-05T04:03:28.534316+00:00 12987336.466398552060 237012612.033549845219 249999948.499948382378 1 60069.169092134 2023-05-05T04:03:29.560390+00:00 12987363.589255612344 237012584.910752773285 249999948.500008374453 1 60069.169103723 2023-05-05T04:03:30.561695+00:00 12987340.558640522882 237012607.941325634718 249999948.499966144562 1 60069.169114138 2023-05-05T04:03:31.461546+00:00 12987331.265648344532 237012617.234291076660 249999948.499939411879 1 60069.169125625 2023-05-05T04:03:32.453971+00:00 12987319.970122493804 237012628.529767751694 249999948.499890238047 1 60069.169138101 2023-05-05T04:03:33.531926+00:00 12987376.097485072911 237012572.402442276478 249999948.499927341938 1 60069.169149145 2023-05-05T04:03:34.486187+00:00 12987313.609840711579 237012634.890110135078 249999948.499950855970 1 60069.169160666 2023-05-05T04:03:35.481566+00:00 12987278.739096775651 237012669.760886907578 249999948.499983668327 1 60069.169172194 2023-05-05T04:03:36.477563+00:00 12987318.886305477470 237012629.613779991865 249999948.500085473061 1 60069.169183969 2023-05-05T04:03:37.494969+00:00 12987347.311234740540 237012601.188591420650 249999948.499826163054 1 60069.169195349 2023-05-05T04:03:38.478164+00:00 12987278.052313281223 237012670.447465151548 249999948.499778419733 1 60069.169207186 2023-05-05T04:03:39.500865+00:00 12987333.671979337931 237012614.828061312437 249999948.500040650368 1 60069.169219786 2023-05-05T04:03:40.589515+00:00 12987283.394402973354 237012665.105445265770 249999948.499848246574 1 60069.169229710 2023-05-05T04:03:41.446988+00:00 12987354.050078658387 237012594.449988484383 249999948.500067144632 1 60069.169242148 2023-05-05T04:03:42.521588+00:00 12987274.450466318056 237012674.049423128366 249999948.499889433384 1 60069.169253700 2023-05-05T04:03:43.519664+00:00 12987333.218791186810 237012615.281213670969 249999948.500004857779 1 60069.169265133 2023-05-05T04:03:44.507497+00:00 12987348.240987105295 237012600.258820474148 249999948.499807566404 1 60069.169276743 2023-05-05T04:03:45.510629+00:00 12987312.423596877605 237012636.076573431492 249999948.500170320272 1 60069.169288195 2023-05-05T04:03:46.500003+00:00 12987317.115078017116 237012631.384931832552 249999948.500009834766 1 60069.169299280 2023-05-05T04:03:47.457800+00:00 12987293.784513343126 237012654.715407252312 249999948.499920606613 1 60069.169311888 2023-05-05T04:03:48.547063+00:00 12987312.354285864159 237012636.145704150200 249999948.499990016222 1 60069.169323399 2023-05-05T04:03:49.541703+00:00 12987298.815177287906 237012649.684857070446 249999948.500034362078 1 60069.169334985 2023-05-05T04:03:50.542745+00:00 12987357.793501401320 237012590.706465125084 249999948.499966531992 1 60069.169346538 2023-05-05T04:03:51.540932+00:00 12987388.947308015078 237012559.552730411291 249999948.500038415194 1 60069.169357148 2023-05-05T04:03:52.457574+00:00 12987283.252716338262 237012665.247352361679 249999948.500068694353 1 60069.169369360 2023-05-05T04:03:53.512636+00:00 12987359.818492587656 237012588.681518018246 249999948.500010609627 1 60069.169380679 2023-05-05T04:03:54.490654+00:00 12987266.179613046348 237012682.320350974798 249999948.499964028597 1 60069.169392019 2023-05-05T04:03:55.470442+00:00 12987378.495861830190 237012570.003941535950 249999948.499803364277 1 60069.169404170 2023-05-05T04:03:56.520297+00:00 12987337.833553262055 237012610.666413009167 249999948.499966263771 1 60069.169415659 2023-05-05T04:03:57.512921+00:00 12987327.306979078799 237012621.193219155073 249999948.500198245049 1 60069.169426777 2023-05-05T04:03:58.473536+00:00 12987328.373486995697 237012620.126538932323 249999948.500025928020 1 60069.169438529 2023-05-05T04:03:59.488894+00:00 12987343.272540450096 237012605.227589517832 249999948.500129967928 1 60069.169449959 2023-05-05T04:04:00.476460+00:00 12987354.584960268810 237012593.914946585894 249999948.499906867743 1 60069.169466173 2023-05-05T04:04:01.877338+00:00 12987295.780702721328 237012652.719342976809 249999948.500045686960 1 60069.169474654 2023-05-05T04:04:02.610108+00:00 12987378.097863484174 237012570.402047395706 249999948.499910891056 1 60069.169486434 2023-05-05T04:04:03.627907+00:00 12987309.072692627087 237012639.427277892828 249999948.499970525503 1 60069.169498090 2023-05-05T04:04:04.634997+00:00 12987300.532825946808 237012647.967213779688 249999948.500039726496 1 60069.169508462 2023-05-05T04:04:05.531142+00:00 12987370.943910920992 237012577.555817425251 249999948.499728351831 1 60069.169520246 2023-05-05T04:04:06.549229+00:00 12987330.303302681074 237012618.196626186371 249999948.499928861856 1 60069.169532049 2023-05-05T04:04:07.569093+00:00 12987311.047816533595 237012637.451922833920 249999948.499739378691 1 60069.169543306 2023-05-05T04:04:08.541680+00:00 12987318.070080844685 237012630.429871261120 249999948.499952107668 1 60069.169554501 2023-05-05T04:04:09.508921+00:00 12987346.059779988602 237012602.440117716789 249999948.499897718430 1 60069.169567353 2023-05-05T04:04:10.619311+00:00 12987318.096211455762 237012630.403696000576 249999948.499907463789 1 60069.169578079 2023-05-05T04:04:11.546032+00:00 12987315.376291593537 237012633.123587250710 249999948.499878853559 1 60069.169589048 2023-05-05T04:04:12.493730+00:00 12987317.079623311758 237012631.420324921608 249999948.499948233366 1 60069.169600909 2023-05-05T04:04:13.518487+00:00 12987339.856522755697 237012608.643492490053 249999948.500015258789 1 60069.169612969 2023-05-05T04:04:14.560549+00:00 12987332.659092569724 237012615.840805619955 249999948.499898195267 1 60069.169624289 2023-05-05T04:04:15.538520+00:00 12987327.257107034326 237012621.242614269257 249999948.499721288681 1 60069.169635869 2023-05-05T04:04:16.539058+00:00 12987353.902714852244 237012594.597025752068 249999948.499740600586 1 60069.169647734 2023-05-05T04:04:17.564213+00:00 12987328.758803125471 237012619.741439878941 249999948.500243008137 1 60069.169659563 2023-05-05T04:04:18.586243+00:00 12987392.137171246111 237012556.362814277411 249999948.499985516071 1 60069.169670551 2023-05-05T04:04:19.535595+00:00 12987304.694199742749 237012643.805778503418 249999948.499978244305 1 60069.169682142 2023-05-05T04:04:20.537090+00:00 12987287.394346330315 237012661.105598717928 249999948.499945044518 1 60069.169694205 2023-05-05T04:04:21.579277+00:00 12987400.210215914994 237012548.289783477783 249999948.499999403954 1 60069.169705535 2023-05-05T04:04:22.558252+00:00 12987315.317014953122 237012633.183145552874 249999948.500160515308 1 60069.169716781 2023-05-05T04:04:23.529898+00:00 12987320.820426903665 237012627.679415345192 249999948.499842256308 1 60069.169728029 2023-05-05T04:04:24.501716+00:00 12987329.430033788085 237012619.069934993982 249999948.499968767166 1 60069.169739914 2023-05-05T04:04:25.528545+00:00 12987329.497489223257 237012619.002679795027 249999948.500169008970 1 60069.169752279 2023-05-05T04:04:26.596894+00:00 12987369.546331947669 237012578.953488826752 249999948.499820768833 1 60069.169762749 2023-05-05T04:04:27.501487+00:00 12987328.948371149600 237012619.551624655724 249999948.499995797873 1 60069.169774650 2023-05-05T04:04:28.529769+00:00 12987343.532428000122 237012604.967377364635 249999948.499805361032 1 60069.169785627 2023-05-05T04:04:29.478212+00:00 12987298.244246773422 237012650.255807727575 249999948.500054508448 1 60069.169797539 2023-05-05T04:04:30.507377+00:00 12987374.679607747123 237012573.820573925972 249999948.500181674957 1 60069.169809894 2023-05-05T04:04:31.574828+00:00 12987363.481929797679 237012585.018057465553 249999948.499987274408 1 60069.169820910 2023-05-05T04:04:32.526648+00:00 12987268.755827009678 237012679.744111835957 249999948.499938845634 1 60069.169832645 2023-05-05T04:04:33.540503+00:00 12987359.227947641164 237012589.272040098906 249999948.499987751245 1 60069.169843351 2023-05-05T04:04:34.465547+00:00 12987309.994625024498 237012638.505292534828 249999948.499917566776 1 60069.169856143 2023-05-05T04:04:35.570725+00:00 12987350.413774481043 237012598.086236476898 249999948.500010967255 1 60069.169867368 2023-05-05T04:04:36.540643+00:00 12987333.076031902805 237012615.423912525177 249999948.499944418669 1 60069.169878311 2023-05-05T04:04:37.486106+00:00 12987343.307181628421 237012605.192690074444 249999948.499871701002 1 60069.169889801 2023-05-05T04:04:38.478811+00:00 12987339.552699191496 237012608.947327077389 249999948.500026255846 1 60069.169901754 2023-05-05T04:04:39.511525+00:00 12987300.738085951656 237012647.761919230223 249999948.500005185604 1 60069.169913142 2023-05-05T04:04:40.495455+00:00 12987342.433487024158 237012606.066537529230 249999948.500024557114 1 60069.169925034 2023-05-05T04:04:41.522931+00:00 12987311.666621660814 237012636.833359688520 249999948.499981343746 1 60069.169936614 2023-05-05T04:04:42.523409+00:00 12987313.758754659444 237012634.741235107183 249999948.499989777803 1 60069.169947934 2023-05-05T04:04:43.501535+00:00 12987334.750071225688 237012613.749793648720 249999948.499864876270 1 60069.169958733 2023-05-05T04:04:44.434527+00:00 12987345.363525401801 237012603.136222809553 249999948.499748200178 1 60069.169971295 2023-05-05T04:04:45.519847+00:00 12987364.284994076937 237012584.214854985476 249999948.499849051237 1 60069.169982009 2023-05-05T04:04:46.445560+00:00 12987316.064725946635 237012632.435206592083 249999948.499932527542 1 60069.169994749 2023-05-05T04:04:47.546343+00:00 12987287.263895859942 237012661.236090838909 249999948.499986708164 1 60069.170005528 2023-05-05T04:04:48.477657+00:00 12987323.124928826466 237012625.375058889389 249999948.499987721443 1 60069.170016942 2023-05-05T04:04:49.463733+00:00 12987374.242398630828 237012574.257595568895 249999948.499994188547 1 60069.170028560 2023-05-05T04:04:50.467562+00:00 12987336.536597546190 237012611.963197290897 249999948.499794840813 1 60069.170039795 2023-05-05T04:04:51.438317+00:00 12987350.435971289873 237012598.064129412174 249999948.500100702047 1 60069.170052796 2023-05-05T04:04:52.561550+00:00 12987341.733953963965 237012606.766100496054 249999948.500054448843 1 60069.170064046 2023-05-05T04:04:53.533544+00:00 12987304.269376302138 237012644.230424135923 249999948.499800443649 1 60069.170075665 2023-05-05T04:04:54.537450+00:00 12987354.881308475509 237012593.618616253138 249999948.499924719334 1 60069.170086870 2023-05-05T04:04:55.505561+00:00 12987306.600550832227 237012641.899298280478 249999948.499849110842 1 60069.170098048 2023-05-05T04:04:56.471336+00:00 12987310.216199900955 237012638.283677339554 249999948.499877244234 1 60069.170110071 2023-05-05T04:04:57.510112+00:00 12987380.183266548440 237012568.316701710224 249999948.499968260527 1 60069.170121809 2023-05-05T04:04:58.524288+00:00 12987315.521888203919 237012632.978147417307 249999948.500035613775 1 60069.170132888 2023-05-05T04:04:59.481540+00:00 12987297.556501081213 237012650.943453550339 249999948.499954640865 1 60069.170144852 2023-05-05T04:05:00.515226+00:00 12987384.151512671262 237012564.348509311676 249999948.500021994114 1 60069.170160714 2023-05-05T04:05:01.885639+00:00 12987292.621731720865 237012655.878178805113 249999948.499910533428 1 60069.170171502 2023-05-05T04:05:02.817749+00:00 12987345.604230856523 237012602.895600348711 249999948.499831199646 1 60069.170180404 2023-05-05T04:05:03.586849+00:00 12987354.630144203082 237012593.869958728552 249999948.500102937222 1 60069.170191793 2023-05-05T04:05:04.570950+00:00 12987320.642014557496 237012627.857948154211 249999948.499962717295 1 60069.170203238 2023-05-05T04:05:05.559732+00:00 12987336.467490639538 237012612.032400250435 249999948.499890893698 1 60069.170215628 2023-05-05T04:05:06.630285+00:00 12987372.918528869748 237012575.581380337477 249999948.499909222126 1 60069.170226050 2023-05-05T04:05:07.530665+00:00 12987295.311714841053 237012653.188196718693 249999948.499911546707 1 60069.170237863 2023-05-05T04:05:08.551377+00:00 12987342.886111849919 237012605.613853663206 249999948.499965518713 1 60069.170248541 2023-05-05T04:05:09.473906+00:00 12987330.098700983450 237012618.401198416948 249999948.499899387360 1 60069.170260405 2023-05-05T04:05:10.499023+00:00 12987329.046143049374 237012619.453808397055 249999948.499951452017 1 60069.170272437 2023-05-05T04:05:11.538585+00:00 12987284.486472679302 237012664.013519078493 249999948.499991744757 1 60069.170283264 2023-05-05T04:05:12.474070+00:00 12987380.402527099475 237012568.097279131413 249999948.499806225300 1 60069.170295621 2023-05-05T04:05:13.541688+00:00 12987353.287680454552 237012595.212451577187 249999948.500132024288 1 60069.170306573 2023-05-05T04:05:14.487893+00:00 12987285.711612343788 237012662.788486242294 249999948.500098586082 1 60069.170318446 2023-05-05T04:05:15.513728+00:00 12987275.314087055624 237012673.185733467340 249999948.499820530415 1 60069.170329664 2023-05-05T04:05:16.482959+00:00 12987308.126683544368 237012640.373182147741 249999948.499865680933 1 60069.170341563 2023-05-05T04:05:17.511074+00:00 12987346.424065757543 237012602.075847208500 249999948.499912977219 1 60069.170352301 2023-05-05T04:05:18.438818+00:00 12987315.109759928659 237012633.390419870615 249999948.500179797411 1 60069.170365619 2023-05-05T04:05:19.589535+00:00 12987380.544998090714 237012567.954887628555 249999948.499885708094 1 60069.170375904 2023-05-05T04:05:20.478095+00:00 12987258.344137357548 237012690.155905574560 249999948.500042945147 1 60069.170387749 2023-05-05T04:05:21.501477+00:00 12987345.514194402844 237012602.985744893551 249999948.499939292669 1 60069.170399984 2023-05-05T04:05:22.558605+00:00 12987333.264689713717 237012615.235424309969 249999948.500114023685 1 60069.170410712 2023-05-05T04:05:23.485538+00:00 12987313.848178232089 237012634.651787787676 249999948.499966025352 1 60069.170422973 2023-05-05T04:05:24.544874+00:00 12987342.677457561716 237012605.822679966688 249999948.500137537718 1 60069.170434226 2023-05-05T04:05:25.517111+00:00 12987355.915743632242 237012592.584341138601 249999948.500084757805 1 60069.170446035 2023-05-05T04:05:26.537385+00:00 12987297.786015981808 237012650.714055329561 249999948.500071316957 1 60069.170457829 2023-05-05T04:05:27.556424+00:00 12987321.557154014707 237012626.942614346743 249999948.499768376350 1 60069.170469362 2023-05-05T04:05:28.552867+00:00 12987328.620400322601 237012619.879655897617 249999948.500056207180 1 60069.170480588 2023-05-05T04:05:29.522801+00:00 12987358.834063734859 237012589.665886789560 249999948.499950528145 1 60069.170492020 2023-05-05T04:05:30.510579+00:00 12987273.830083398148 237012674.669868230820 249999948.499951630831 1 60069.170503615 2023-05-05T04:05:31.512339+00:00 12987300.133012974635 237012648.366972386837 249999948.499985367060 1 60069.170514779 2023-05-05T04:05:32.476917+00:00 12987388.786424523219 237012559.713416576385 249999948.499841094017 1 60069.170526909 2023-05-05T04:05:33.524917+00:00 12987311.416846442968 237012637.083037346601 249999948.499883800745 1 60069.170538872 2023-05-05T04:05:34.558505+00:00 12987324.547002125531 237012623.952789157629 249999948.499791294336 1 60069.170549416 2023-05-05T04:05:35.469510+00:00 12987316.588415395468 237012631.911464214325 249999948.499879598618 1 60069.170561384 2023-05-05T04:05:36.503587+00:00 12987296.614340068772 237012651.885614871979 249999948.499954938889 1 60069.170573518 2023-05-05T04:05:37.551920+00:00 12987346.786019299179 237012601.713763892651 249999948.499783188105 1 60069.170583999 2023-05-05T04:05:38.457547+00:00 12987336.832000790164 237012611.667964994907 249999948.499965786934 1 60069.170596802 2023-05-05T04:05:39.563695+00:00 12987320.720515897498 237012627.779306679964 249999948.499822586775 1 60069.170607113 2023-05-05T04:05:40.454540+00:00 12987370.701922688633 237012577.798099696636 249999948.500022381544 1 60069.170619886 2023-05-05T04:05:41.558161+00:00 12987336.424941364676 237012612.075130015612 249999948.500071376562 1 60069.170631129 2023-05-05T04:05:42.529533+00:00 12987356.469490561634 237012592.030486702919 249999948.499977260828 1 60069.170642527 2023-05-05T04:05:43.514305+00:00 12987336.531550349668 237012611.968489795923 249999948.500040143728 1 60069.170653397 2023-05-05T04:05:44.453536+00:00 12987327.796029565856 237012620.703859716654 249999948.499889284372 1 60069.170665527 2023-05-05T04:05:45.501531+00:00 12987295.096317414194 237012653.403664171696 249999948.499981582165 1 60069.170676890 2023-05-05T04:05:46.483316+00:00 12987325.355493435636 237012623.144676387310 249999948.500169813633 1 60069.170689045 2023-05-05T04:05:47.533538+00:00 12987341.303901821375 237012607.195877373219 249999948.499779194593 1 60069.170700366 2023-05-05T04:05:48.511595+00:00 12987270.263358151540 237012678.236748516560 249999948.500106662512 1 60069.170711414 2023-05-05T04:05:49.466216+00:00 12987339.193715736270 237012609.306445688009 249999948.500161409378 1 60069.170723210 2023-05-05T04:05:50.485306+00:00 12987359.372010160238 237012589.128098189831 249999948.500108361244 1 60069.170734231 2023-05-05T04:05:51.437556+00:00 12987371.102377789095 237012577.397516340017 249999948.499894142151 1 60069.170746333 2023-05-05T04:05:52.483162+00:00 12987309.430412698537 237012639.069541931152 249999948.499954640865 1 60069.170757921 2023-05-05T04:05:53.484390+00:00 12987294.737791707739 237012653.761972814798 249999948.499764531851 1 60069.170769475 2023-05-05T04:05:54.482670+00:00 12987354.318465627730 237012594.181641846895 249999948.500107467175 1 60069.170780860 2023-05-05T04:05:55.466346+00:00 12987311.249838136137 237012637.250011950731 249999948.499850094318 1 60069.170792795 2023-05-05T04:05:56.497487+00:00 12987257.151607280597 237012691.348253488541 249999948.499860763550 1 60069.170804740 2023-05-05T04:05:57.529515+00:00 12987302.014164311811 237012646.485785931349 249999948.499950230122 1 60069.170815586 2023-05-05T04:05:58.466601+00:00 12987376.043936114758 237012572.455987513065 249999948.499923616648 1 60069.170828442 2023-05-05T04:05:59.577411+00:00 12987350.741755736992 237012597.758268117905 249999948.500023841858 1 60069.170839410 2023-05-05T04:06:00.525020+00:00 12987348.013232776895 237012600.486740976572 249999948.499973744154 1 60069.170850393 2023-05-05T04:06:01.474001+00:00 12987291.603667769581 237012656.896395117044 249999948.500062882900 1 60069.170864517 2023-05-05T04:06:02.694283+00:00 12987345.416264979169 237012603.083614408970 249999948.499879390001 1 60069.170874931 2023-05-05T04:06:03.594048+00:00 12987344.466114962474 237012604.033905744553 249999948.500020712614 1 60069.170886570 2023-05-05T04:06:04.599637+00:00 12987357.692147554830 237012590.807922899723 249999948.500070452690 1 60069.170898879 2023-05-05T04:06:05.663172+00:00 12987264.511205695570 237012683.988865762949 249999948.500071465969 1 60069.170909981 2023-05-05T04:06:06.622392+00:00 12987353.205277217552 237012595.294585675001 249999948.499862879515 1 60069.170920475 2023-05-05T04:06:07.529056+00:00 12987265.590550260618 237012682.909654676914 249999948.500204950571 1 60069.170931040 2023-05-05T04:06:08.441844+00:00 12987365.808411398903 237012582.691462069750 249999948.499873459339 1 60069.170944188 2023-05-05T04:06:09.577837+00:00 12987345.095918530598 237012603.404070407152 249999948.499988943338 1 60069.170955290 2023-05-05T04:06:10.537043+00:00 12987343.159692751244 237012605.340230047703 249999948.499922811985 1 60069.170967280 2023-05-05T04:06:11.573007+00:00 12987279.765988988802 237012668.734030544758 249999948.500019520521 1 60069.170978629 2023-05-05T04:06:12.553519+00:00 12987375.700653173029 237012572.799105048180 249999948.499758213758 1 60069.170989216 2023-05-05T04:06:13.468275+00:00 12987280.718000007793 237012667.781692892313 249999948.499692887068 1 60069.171001233 2023-05-05T04:06:14.506506+00:00 12987346.987642075866 237012601.512333422899 249999948.499975502491 1 60069.171013774 2023-05-05T04:06:15.590065+00:00 12987332.791245434433 237012615.708532184362 249999948.499777615070 1 60069.171025082 2023-05-05T04:06:16.567140+00:00 12987337.709838328883 237012610.790104687214 249999948.499943017960 1 60069.171035986 2023-05-05T04:06:17.509226+00:00 12987284.472192436457 237012664.027711093426 249999948.499903529882 1 60069.171047147 2023-05-05T04:06:18.473479+00:00 12987375.953322065994 237012572.546675741673 249999948.499997794628 1 60069.171058966 2023-05-05T04:06:19.494687+00:00 12987335.416797714308 237012613.083014667034 249999948.499812394381 1 60069.171071162 2023-05-05T04:06:20.548445+00:00 12987333.449436537921 237012615.050493270159 249999948.499929815531 1 60069.171082218 2023-05-05T04:06:21.503636+00:00 12987306.361574167386 237012642.138272553682 249999948.499846726656 1 60069.171094287 2023-05-05T04:06:22.546374+00:00 12987299.554144473746 237012648.945840775967 249999948.499985247850 1 60069.171106253 2023-05-05T04:06:23.580277+00:00 12987347.754375573248 237012600.745715469122 249999948.500091046095 1 60069.171117412 2023-05-05T04:06:24.544420+00:00 12987314.158850265667 237012634.341033667326 249999948.499883919954 1 60069.171130065 2023-05-05T04:06:25.637581+00:00 12987312.312659336254 237012636.187382578850 249999948.500041902065 1 60069.171140950 2023-05-05T04:06:26.578077+00:00 12987309.014295363799 237012639.485757350922 249999948.500052720308 1 60069.171152042 2023-05-05T04:06:27.536424+00:00 12987331.107475457713 237012617.392768472433 249999948.500243932009 1 60069.171163818 2023-05-05T04:06:28.553895+00:00 12987334.210437677801 237012614.289398640394 249999948.499836325645 1 60069.171175953 2023-05-05T04:06:29.602318+00:00 12987310.925135310739 237012637.574885606766 249999948.500020921230 1 60069.171186878 2023-05-05T04:06:30.546296+00:00 12987322.782706644386 237012625.717333972454 249999948.500040620565 1 60069.171198420 2023-05-05T04:06:31.543489+00:00 12987380.556172797456 237012567.943781495094 249999948.499954283237 1 60069.171210149 2023-05-05T04:06:32.556918+00:00 12987295.391473207623 237012653.108496010303 249999948.499969214201 1 60069.171222107 2023-05-05T04:06:33.589995+00:00 12987328.037606781349 237012620.462602019310 249999948.500208795071 1 60069.171233565 2023-05-05T04:06:34.580020+00:00 12987364.779275383800 237012583.720637589693 249999948.499912977219 1 60069.171244756 2023-05-05T04:06:35.546916+00:00 12987287.150518668815 237012661.349503010511 249999948.500021666288 1 60069.171256078 2023-05-05T04:06:36.525152+00:00 12987327.927677687258 237012620.572294652462 249999948.499972343445 1 60069.171269163 2023-05-05T04:06:37.655635+00:00 12987334.179506711662 237012614.320399999619 249999948.499906718731 1 60069.171279510 2023-05-05T04:06:38.549722+00:00 12987290.264612346888 237012658.235398411751 249999948.500010758638 1 60069.171290935 2023-05-05T04:06:39.536764+00:00 12987328.468619883060 237012620.031341195107 249999948.499961078167 1 60069.171302623 2023-05-05T04:06:40.546611+00:00 12987351.333913715556 237012597.166211754084 249999948.500125467777 1 60069.171313940 2023-05-05T04:06:41.524377+00:00 12987333.710047608241 237012614.789811670780 249999948.499859273434 1 60069.171325346 2023-05-05T04:06:42.509875+00:00 12987304.236700383946 237012644.263131201267 249999948.499831587076 1 60069.171337296 2023-05-05T04:06:43.542408+00:00 12987364.701682303101 237012583.798174977303 249999948.499857276678 1 60069.171348064 2023-05-05T04:06:44.472766+00:00 12987360.373551001772 237012588.126468479633 249999948.500019490719 1 60069.171360585 2023-05-05T04:06:45.554534+00:00 12987351.253993969411 237012597.245930850506 249999948.499924808741 1 60069.171371643 2023-05-05T04:06:46.509958+00:00 12987332.679417468607 237012615.820699691772 249999948.500117152929 1 60069.171383422 2023-05-05T04:06:47.527648+00:00 12987320.217144913971 237012628.282779216766 249999948.499924123287 1 60069.171394533 2023-05-05T04:06:48.487593+00:00 12987300.934247657657 237012647.565790563822 249999948.500038206577 1 60069.171406527 2023-05-05T04:06:49.523924+00:00 12987335.573180319741 237012612.926871240139 249999948.500051558018 1 60069.171417051 2023-05-05T04:06:50.433228+00:00 12987316.960400860757 237012631.539633899927 249999948.500034749508 1 60069.171429370 2023-05-05T04:06:51.497550+00:00 12987275.192095227540 237012673.307853698730 249999948.499948918819 1 60069.171440925 2023-05-05T04:06:52.495898+00:00 12987350.554472139105 237012597.945435553789 249999948.499907702208 1 60069.171452123 2023-05-05T04:06:53.463436+00:00 12987310.951702050865 237012637.548247694969 249999948.499949753284 1 60069.171465032 2023-05-05T04:06:54.578783+00:00 12987349.134617017582 237012599.365535557270 249999948.500152587891 1 60069.171476033 2023-05-05T04:06:55.529218+00:00 12987342.121830020100 237012606.378256917000 249999948.500086933374 1 60069.171487575 2023-05-05T04:06:56.526459+00:00 12987346.516731239855 237012601.983280986547 249999948.500012218952 1 60069.171499786 2023-05-05T04:06:57.581553+00:00 12987282.284146398306 237012666.215854138136 249999948.500000536442 1 60069.171510897 2023-05-05T04:06:58.541470+00:00 12987347.276121167466 237012601.223805308342 249999948.499926477671 1 60069.171522664 2023-05-05T04:06:59.558170+00:00 12987346.617795364931 237012601.882460087538 249999948.500255465508 1 60069.171533583 2023-05-05T04:07:00.501546+00:00 12987303.680318089202 237012644.819934785366 249999948.500252872705 1 60069.171547416 2023-05-05T04:07:01.696763+00:00 12987346.487273992971 237012602.012795954943 249999948.500069946051 1 60069.171558114 2023-05-05T04:07:02.621019+00:00 12987348.905181324109 237012599.594569861889 249999948.499751180410 1 60069.171568624 2023-05-05T04:07:03.529084+00:00 12987329.157559227198 237012619.342489659786 249999948.500048875809 1 60069.171580313 2023-05-05T04:07:04.539061+00:00 12987348.063319655135 237012600.436610519886 249999948.499930173159 1 60069.171592196 2023-05-05T04:07:05.565691+00:00 12987302.650956705213 237012645.848990201950 249999948.499946892262 1 60069.171603624 2023-05-05T04:07:06.553088+00:00 12987345.107747595757 237012603.392230898142 249999948.499978482723 1 60069.171614518 2023-05-05T04:07:07.494335+00:00 12987308.149851223454 237012640.350101232529 249999948.499952465296 1 60069.171626254 2023-05-05T04:07:08.508377+00:00 12987295.744234627113 237012652.755692601204 249999948.499927222729 1 60069.171637873 2023-05-05T04:07:09.512240+00:00 12987391.145944079384 237012557.354080915451 249999948.500025004148 1 60069.171650098 2023-05-05T04:07:10.568495+00:00 12987307.667981650680 237012640.831956535578 249999948.499938189983 1 60069.171660944 2023-05-05T04:07:11.505568+00:00 12987333.367109073326 237012615.132787525654 249999948.499896585941 1 60069.171672279 2023-05-05T04:07:12.484931+00:00 12987312.537413885817 237012635.962680667639 249999948.500094562769 1 60069.171683814 2023-05-05T04:07:13.481565+00:00 12987314.006985798478 237012634.493089765310 249999948.500075578690 1 60069.171696024 2023-05-05T04:07:14.536483+00:00 12987366.042831975967 237012582.456906914711 249999948.499738901854 1 60069.171707801 2023-05-05T04:07:15.553983+00:00 12987278.142122525722 237012670.357786834240 249999948.499909371138 1 60069.171718814 2023-05-05T04:07:16.505527+00:00 12987321.194309111685 237012627.305625438690 249999948.499934554100 1 60069.171730017 2023-05-05T04:07:17.473510+00:00 12987344.047368358821 237012604.452517330647 249999948.499885678291 1 60069.171742755 2023-05-05T04:07:18.574086+00:00 12987330.441893324256 237012618.058095663786 249999948.499988973141 1 60069.171753686 2023-05-05T04:07:19.518464+00:00 12987303.305296903476 237012645.194720923901 249999948.500017821789 1 60069.171765413 2023-05-05T04:07:20.531652+00:00 12987360.575078064576 237012587.924841523170 249999948.499919593334 1 60069.171777345 2023-05-05T04:07:21.562630+00:00 12987346.997037600726 237012601.502841711044 249999948.499879300594 1 60069.171788159 2023-05-05T04:07:22.496936+00:00 12987314.052411790937 237012634.447516173124 249999948.499927967787 1 60069.171800646 2023-05-05T04:07:23.575815+00:00 12987336.301564833149 237012612.198494017124 249999948.500058859587 1 60069.171811487 2023-05-05T04:07:24.512497+00:00 12987298.124944951385 237012650.375071316957 249999948.500016272068 1 60069.171823151 2023-05-05T04:07:25.520252+00:00 12987295.334952022880 237012653.165005028248 249999948.499957054853 1 60069.171834440 2023-05-05T04:07:26.495662+00:00 12987321.301581552252 237012627.198190033436 249999948.499771595001 1 60069.171846840 2023-05-05T04:07:27.566948+00:00 12987308.375022891909 237012640.124944388866 249999948.499967277050 1 60069.171857161 2023-05-05T04:07:28.458701+00:00 12987326.927548207343 237012621.572417318821 249999948.499965518713 1 60069.171869156 2023-05-05T04:07:29.495107+00:00 12987288.388577500358 237012660.111325562000 249999948.499903053045 1 60069.171880580 2023-05-05T04:07:30.482175+00:00 12987330.448342692107 237012618.051735222340 249999948.500077903271 1 60069.171892743 2023-05-05T04:07:31.532943+00:00 12987346.231014864519 237012602.268926233053 249999948.499941110611 1 60069.171903586 2023-05-05T04:07:32.469786+00:00 12987303.021838413551 237012645.478147238493 249999948.499985665083 1 60069.171915563 2023-05-05T04:07:33.504643+00:00 12987328.333194740117 237012620.166757732630 249999948.499952465296 1 60069.171926958 2023-05-05T04:07:34.489220+00:00 12987302.312471203506 237012646.187524437904 249999948.499995648861 1 60069.171938335 2023-05-05T04:07:35.472107+00:00 12987325.716830875725 237012622.783197700977 249999948.500028580427 1 60069.171950214 2023-05-05T04:07:36.498436+00:00 12987308.555181175470 237012639.944660305977 249999948.499841481447 1 60069.171962092 2023-05-05T04:07:37.524721+00:00 12987338.111569315195 237012610.388267695904 249999948.499837011099 1 60069.171973197 2023-05-05T04:07:38.484235+00:00 12987339.877717992291 237012608.622098386288 249999948.499816387892 1 60069.171984450 2023-05-05T04:07:39.456487+00:00 12987367.044896196574 237012581.454978913069 249999948.499875098467 1 60069.171996807 2023-05-05T04:07:40.524096+00:00 12987339.250865200534 237012609.249065101147 249999948.499930292368 1 60069.172008791 2023-05-05T04:07:41.559502+00:00 12987351.320918740705 237012597.179234743118 249999948.500153481960 1 60069.172019565 2023-05-05T04:07:42.490447+00:00 12987323.301029505208 237012625.198990106583 249999948.500019609928 1 60069.172031277 2023-05-05T04:07:43.502331+00:00 12987317.817269211635 237012630.682508558035 249999948.499777764082 1 60069.172042745 2023-05-05T04:07:44.493142+00:00 12987343.523438312113 237012604.976475834846 249999948.499914139509 1 60069.172054401 2023-05-05T04:07:45.500202+00:00 12987309.486881026998 237012639.013025730848 249999948.499906748533 1 60069.172066671 2023-05-05T04:07:46.560396+00:00 12987312.905649596825 237012635.594388723373 249999948.500038325787 1 60069.172077999 2023-05-05T04:07:47.539089+00:00 12987367.268288198858 237012581.231797754765 249999948.500085949898 1 60069.172089410 2023-05-05T04:07:48.525066+00:00 12987305.380744237453 237012643.119154274464 249999948.499898523092 1 60069.172100543 2023-05-05T04:07:49.486922+00:00 12987334.265913821757 237012614.233952969313 249999948.499866783619 1 60069.172112220 2023-05-05T04:07:50.495846+00:00 12987310.958670614287 237012637.541488230228 249999948.500158846378 1 60069.172123355 2023-05-05T04:07:51.457874+00:00 12987343.709146786481 237012604.790832817554 249999948.499979615211 1 60069.172135517 2023-05-05T04:07:52.508680+00:00 12987257.862436614931 237012690.637453973293 249999948.499890595675 1 60069.172147322 2023-05-05T04:07:53.528585+00:00 12987370.187637325376 237012578.312238007784 249999948.499875336885 1 60069.172158952 2023-05-05T04:07:54.533478+00:00 12987349.816340312362 237012598.683658808470 249999948.499999105930 1 60069.172170298 2023-05-05T04:07:55.513758+00:00 12987366.252806684002 237012582.247217565775 249999948.500024259090 1 60069.172181599 2023-05-05T04:07:56.490170+00:00 12987309.561444846913 237012638.938547641039 249999948.499992489815 1 60069.172193121 2023-05-05T04:07:57.485683+00:00 12987320.904138239101 237012627.595731586218 249999948.499869823456 1 60069.172205418 2023-05-05T04:07:58.548146+00:00 12987290.738709734753 237012657.761432886124 249999948.500142633915 1 60069.172216407 2023-05-05T04:07:59.497520+00:00 12987365.991761706769 237012582.508207678795 249999948.499969393015 1 60069.172227981 2023-05-05T04:08:00.497520+00:00 12987293.094220414758 237012655.405916124582 249999948.500136554241 1 60069.172238943 2023-05-05T04:08:01.444672+00:00 12987376.890924843028 237012571.609114348888 249999948.500039190054 1 60069.172254791 2023-05-05T04:08:02.813938+00:00 12987357.660682044923 237012590.839341521263 249999948.500023573637 1 60069.172264565 2023-05-05T04:08:03.658444+00:00 12987352.669446252286 237012595.830502629280 249999948.499948889017 1 60069.172275202 2023-05-05T04:08:04.577508+00:00 12987349.079304186627 237012599.420605778694 249999948.499909967184 1 60069.172286000 2023-05-05T04:08:05.510393+00:00 12987305.783415662125 237012642.716635078192 249999948.500050753355 1 60069.172298432 2023-05-05T04:08:06.584509+00:00 12987296.708293808624 237012651.791606545448 249999948.499900341034 1 60069.172310069 2023-05-05T04:08:07.589969+00:00 12987283.554638950154 237012664.945316016674 249999948.499954968691 1 60069.172320426 2023-05-05T04:08:08.484765+00:00 12987378.209515625611 237012570.290478050709 249999948.499993681908 1 60069.172332376 2023-05-05T04:08:09.517280+00:00 12987319.210293252021 237012629.289637058973 249999948.499930322170 1 60069.172343768 2023-05-05T04:08:10.501547+00:00 12987359.691731102765 237012588.808254450560 249999948.499985545874 1 60069.172355342 2023-05-05T04:08:11.501536+00:00 12987372.616807421669 237012575.883064717054 249999948.499872148037 1 60069.172366694 2023-05-05T04:08:12.482376+00:00 12987290.038158042356 237012658.461953252554 249999948.500111281872 1 60069.172378246 2023-05-05T04:08:13.480413+00:00 12987337.175561275333 237012611.324242770672 249999948.499804049730 1 60069.172390342 2023-05-05T04:08:14.525551+00:00 12987348.885161079466 237012599.614857614040 249999948.500018686056 1 60069.172401987 2023-05-05T04:08:15.531727+00:00 12987292.434048250318 237012656.065879523754 249999948.499927759171 1 60069.172413551 2023-05-05T04:08:16.530816+00:00 12987322.487889729440 237012626.012077659369 249999948.499967396259 1 60069.172425118 2023-05-05T04:08:17.530233+00:00 12987319.181834038347 237012629.318314433098 249999948.500148475170 1 60069.172437158 2023-05-05T04:08:18.570435+00:00 12987389.519880712032 237012558.979968488216 249999948.499849200249 1 60069.172447795 2023-05-05T04:08:19.489497+00:00 12987319.617260402068 237012628.882789701223 249999948.500050097704 1 60069.172460034 2023-05-05T04:08:20.546922+00:00 12987336.269593255594 237012612.230184674263 249999948.499777942896 1 60069.172471238 2023-05-05T04:08:21.514978+00:00 12987291.863934343681 237012656.636174857616 249999948.500109195709 1 60069.172482371 2023-05-05T04:08:22.476879+00:00 12987340.126659816131 237012608.373233020306 249999948.499892830849 1 60069.172494840 2023-05-05T04:08:23.554216+00:00 12987351.203296834603 237012597.296803832054 249999948.500100672245 1 60069.172505971 2023-05-05T04:08:24.515868+00:00 12987335.250887261704 237012613.249181181192 249999948.500068455935 1 60069.172517333 2023-05-05T04:08:25.497558+00:00 12987303.675713781267 237012644.824391812086 249999948.500105589628 1 60069.172528921 2023-05-05T04:08:26.498784+00:00 12987351.749166550115 237012596.750770330429 249999948.499936878681 1 60069.172539972 2023-05-05T04:08:27.453565+00:00 12987376.509417876601 237012571.990491926670 249999948.499909818172 1 60069.172552262 2023-05-05T04:08:28.515479+00:00 12987302.505207050592 237012645.994693905115 249999948.499900966883 1 60069.172563977 2023-05-05T04:08:29.527634+00:00 12987304.035192860290 237012644.464810609818 249999948.500003457069 1 60069.172574930 2023-05-05T04:08:30.473959+00:00 12987344.215610347688 237012604.284386336803 249999948.499996691942 1 60069.172587388 2023-05-05T04:08:31.550353+00:00 12987329.476514715701 237012619.023542642593 249999948.500057369471 1 60069.172599266 2023-05-05T04:08:32.576632+00:00 12987344.707331836224 237012603.792587697506 249999948.499919533730 1 60069.172610753 2023-05-05T04:08:33.569037+00:00 12987292.704824170098 237012655.795037448406 249999948.499861627817 1 60069.172621565 2023-05-05T04:08:34.503242+00:00 12987327.608288364485 237012620.891774564981 249999948.500062942505 1 60069.172633136 2023-05-05T04:08:35.502913+00:00 12987355.451660383493 237012593.048255711794 249999948.499916106462 1 60069.172646207 2023-05-05T04:08:36.632269+00:00 12987303.860719727352 237012644.639357239008 249999948.500076979399 1 60069.172656250 2023-05-05T04:08:37.500035+00:00 12987316.665958162397 237012631.833945274353 249999948.499903440475 1 60069.172667353 2023-05-05T04:08:38.459326+00:00 12987379.805469714105 237012568.694331347942 249999948.499801069498 1 60069.172679114 2023-05-05T04:08:39.475462+00:00 12987318.087990107015 237012630.411967337132 249999948.499957442284 1 60069.172690666 2023-05-05T04:08:40.473559+00:00 12987360.506595786661 237012587.993342846632 249999948.499938637018 1 60069.172702414 2023-05-05T04:08:41.488532+00:00 12987289.046621195972 237012659.453483849764 249999948.500105053186 1 60069.172714308 2023-05-05T04:08:42.516255+00:00 12987341.002892570570 237012607.497069299221 249999948.499961882830 1 60069.172726138 2023-05-05T04:08:43.538303+00:00 12987318.609283361584 237012629.890616655350 249999948.499900013208 1 60069.172737093 2023-05-05T04:08:44.484822+00:00 12987361.059665260836 237012587.440395146608 249999948.500060409307 1 60069.172748217 2023-05-05T04:08:45.445965+00:00 12987308.689296407625 237012639.810737341642 249999948.500033736229 1 60069.172760059 2023-05-05T04:08:46.469114+00:00 12987310.603594280779 237012637.896336019039 249999948.499930292368 1 60069.172771672 2023-05-05T04:08:47.472454+00:00 12987327.163062922657 237012621.336785554886 249999948.499848484993 1 60069.172784046 2023-05-05T04:08:48.541576+00:00 12987312.106931168586 237012636.393092095852 249999948.500023275614 1 60069.172795204 2023-05-05T04:08:49.505585+00:00 12987363.588206155226 237012584.911639451981 249999948.499845594168 1 60069.172806942 2023-05-05T04:08:50.519812+00:00 12987280.882594004273 237012667.617318332195 249999948.499912321568 1 60069.172818667 2023-05-05T04:08:51.532866+00:00 12987331.889933735132 237012616.610125899315 249999948.500059634447 1 60069.172830187 2023-05-05T04:08:52.528122+00:00 12987337.518561376259 237012610.981347829103 249999948.499909192324 1 60069.172841777 2023-05-05T04:08:53.529557+00:00 12987296.705502856523 237012651.794449716806 249999948.499952584505 1 60069.172853149 2023-05-05T04:08:54.512085+00:00 12987365.054129814729 237012583.445838928223 249999948.499968737364 1 60069.172864840 2023-05-05T04:08:55.522166+00:00 12987322.225151868537 237012626.274813652039 249999948.499965518713 1 60069.172875890 2023-05-05T04:08:56.476860+00:00 12987362.841337595135 237012585.658770054579 249999948.500107645988 1 60069.172887957 2023-05-05T04:08:57.519449+00:00 12987345.621815975755 237012602.878154575825 249999948.499970555305 1 60069.172899592 2023-05-05T04:08:58.524758+00:00 12987323.285861747339 237012625.214212983847 249999948.500074744225 1 60069.172911017 2023-05-05T04:08:59.511905+00:00 12987332.448433371261 237012616.051447600126 249999948.499880969524 1 60069.172921901 2023-05-05T04:09:00.452239+00:00 12987307.674488496035 237012640.825334340334 249999948.499822825193 1 60069.172934198 2023-05-05T04:09:01.514667+00:00 12987317.345093190670 237012631.154814511538 249999948.499907702208 1 60069.172947640 2023-05-05T04:09:02.676074+00:00 12987296.433609543368 237012652.066445827484 249999948.500055372715 1 60069.172958502 2023-05-05T04:09:03.614523+00:00 12987406.854747166857 237012541.645213186741 249999948.499960362911 1 60069.172968497 2023-05-05T04:09:04.478092+00:00 12987295.357665678486 237012653.142247855663 249999948.499913543463 1 60069.172980541 2023-05-05T04:09:05.518770+00:00 12987282.230919094756 237012666.269246459007 249999948.500165551901 1 60069.172992297 2023-05-05T04:09:06.534476+00:00 12987368.018837211654 237012580.481006115675 249999948.499843329191 1 60069.173002828 2023-05-05T04:09:07.444322+00:00 12987306.149835254997 237012642.350059777498 249999948.499895036221 1 60069.173014396 2023-05-05T04:09:08.443791+00:00 12987374.285254884511 237012574.214684605598 249999948.499939501286 1 60069.173027167 2023-05-05T04:09:09.547246+00:00 12987333.056807989255 237012615.443128705025 249999948.499936699867 1 60069.173037388 2023-05-05T04:09:10.430326+00:00 12987332.094972515479 237012616.405073344707 249999948.500045865774 1 60069.173049809 2023-05-05T04:09:11.503478+00:00 12987329.467828897759 237012619.032197028399 249999948.500025928020 1 60069.173061659 2023-05-05T04:09:12.527352+00:00 12987324.085874188691 237012624.414111167192 249999948.499985367060 1 60069.173073515 2023-05-05T04:09:13.551693+00:00 12987351.853677814826 237012596.646249651909 249999948.499927461147 1 60069.173084960 2023-05-05T04:09:14.540565+00:00 12987325.106353253126 237012623.393788844347 249999948.500142097473 1 60069.173095853 2023-05-05T04:09:15.481670+00:00 12987363.683921085671 237012584.816190153360 249999948.500111252069 1 60069.173108019 2023-05-05T04:09:16.532857+00:00 12987273.561222186312 237012674.938854604959 249999948.500076800585 1 60069.173118729 2023-05-05T04:09:17.458154+00:00 12987329.190518129617 237012619.309443652630 249999948.499961793423 1 60069.173130393 2023-05-05T04:09:18.465990+00:00 12987326.471319437027 237012622.028604537249 249999948.499923974276 1 60069.173142638 2023-05-05T04:09:19.523895+00:00 12987327.258007574826 237012621.241980403662 249999948.499987989664 1 60069.173153820 2023-05-05T04:09:20.489997+00:00 12987312.108391446993 237012636.391589790583 249999948.499981224537 1 60069.173165985 2023-05-05T04:09:21.541086+00:00 12987273.656313654035 237012674.843588083982 249999948.499901741743 1 60069.173177650 2023-05-05T04:09:22.548978+00:00 12987354.113028882071 237012594.386950105429 249999948.499978989363 1 60069.173188704 2023-05-05T04:09:23.504038+00:00 12987319.473602725193 237012629.026192277670 249999948.499794989824 1 60069.173200231 2023-05-05T04:09:24.499942+00:00 12987311.303639940917 237012637.196286320686 249999948.499926269054 1 60069.173212430 2023-05-05T04:09:25.553981+00:00 12987319.797472491860 237012628.702613949776 249999948.500086426735 1 60069.173223676 2023-05-05T04:09:26.525565+00:00 12987299.413597773761 237012649.086603969336 249999948.500201731920 1 60069.173235168 2023-05-05T04:09:27.518500+00:00 12987371.623865589499 237012576.875932842493 249999948.499798417091 1 60069.173246001 2023-05-05T04:09:28.454522+00:00 12987292.933694576845 237012655.566116541624 249999948.499811112881 1 60069.173258885 2023-05-05T04:09:29.567639+00:00 12987336.194556251168 237012612.305440843105 249999948.499997079372 1 60069.173270268 2023-05-05T04:09:30.551151+00:00 12987325.680031634867 237012622.819794327021 249999948.499825954437 1 60069.173281407 2023-05-05T04:09:31.513538+00:00 12987345.365213885903 237012603.134724676609 249999948.499938547611 1 60069.173293302 2023-05-05T04:09:32.541325+00:00 12987302.425790954381 237012646.074377059937 249999948.500168025494 1 60069.173304694 2023-05-05T04:09:33.525537+00:00 12987334.801785828546 237012613.698196768761 249999948.499982595444 1 60069.173315898 2023-05-05T04:09:34.493538+00:00 12987324.287228547037 237012624.212737321854 249999948.499965876341 1 60069.173327635 2023-05-05T04:09:35.507670+00:00 12987325.891812413931 237012622.607965201139 249999948.499777615070 1 60069.173338993 2023-05-05T04:09:36.489017+00:00 12987321.126178430393 237012627.373634994030 249999948.499813437462 1 60069.173351165 2023-05-05T04:09:37.540673+00:00 12987345.765268551186 237012602.734737575054 249999948.500006139278 1 60069.173362981 2023-05-05T04:09:38.561544+00:00 12987305.862248357385 237012642.637814700603 249999948.500063061714 1 60069.173373827 2023-05-05T04:09:39.498676+00:00 12987393.451194617897 237012555.048727750778 249999948.499922364950 1 60069.173385452 2023-05-05T04:09:40.502999+00:00 12987369.573039682582 237012578.927002638578 249999948.500042319298 1 60069.173397205 2023-05-05T04:09:41.518510+00:00 12987282.065581375733 237012666.434453248978 249999948.500034630299 1 60069.173409194 2023-05-05T04:09:42.554326+00:00 12987316.874293215573 237012631.625687718391 249999948.499980926514 1 60069.173420428 2023-05-05T04:09:43.524978+00:00 12987364.329623470083 237012584.170532882214 249999948.500156342983 1 60069.173432168 2023-05-05T04:09:44.539263+00:00 12987339.026009716094 237012609.473874777555 249999948.499884486198 1 60069.173442821 2023-05-05T04:09:45.459693+00:00 12987357.694823719561 237012590.804953485727 249999948.499777197838 1 60069.173454692 2023-05-05T04:09:46.485399+00:00 12987346.238856393844 237012602.261339128017 249999948.500195533037 1 60069.173466631 2023-05-05T04:09:47.516958+00:00 12987363.050595292822 237012585.449289947748 249999948.499885231256 1 60069.173477698 2023-05-05T04:09:48.473123+00:00 12987334.050312245265 237012614.449758738279 249999948.500070989132 1 60069.173489185 2023-05-05T04:09:49.465564+00:00 12987326.284528708085 237012622.215384095907 249999948.499912798405 1 60069.173501107 2023-05-05T04:09:50.495676+00:00 12987322.025865752250 237012626.474294573069 249999948.500160336494 1 60069.173512935 2023-05-05T04:09:51.517555+00:00 12987304.816731816158 237012643.683223158121 249999948.499954968691 1 60069.173524025 2023-05-05T04:09:52.475765+00:00 12987289.503533089533 237012658.996306478977 249999948.499839574099 1 60069.173536066 2023-05-05T04:09:53.516144+00:00 12987298.169584479183 237012650.330527186394 249999948.500111669302 1 60069.173547690 2023-05-05T04:09:54.520409+00:00 12987346.411587141454 237012602.088421791792 249999948.500008940697 1 60069.173559234 2023-05-05T04:09:55.517820+00:00 12987340.912892300636 237012607.587236315012 249999948.500128626823 1 60069.173570330 2023-05-05T04:09:56.476548+00:00 12987309.681633062661 237012638.818359106779 249999948.499992161989 1 60069.173581870 2023-05-05T04:09:57.473561+00:00 12987362.188906196505 237012586.311028450727 249999948.499934643507 1 60069.173593340 2023-05-05T04:09:58.464551+00:00 12987349.607353275642 237012598.892656087875 249999948.500009357929 1 60069.173605296 2023-05-05T04:09:59.497538+00:00 12987327.922182358801 237012620.577810168266 249999948.499992519617 1 60069.173616638 2023-05-05T04:10:00.477504+00:00 12987359.986426370218 237012588.513499319553 249999948.499925702810 1 60069.173628911 2023-05-05T04:10:01.537916+00:00 12987294.003253191710 237012654.496546387672 249999948.499799579382 1 60069.173644261 2023-05-05T04:10:02.864169+00:00 12987389.564520116895 237012558.935415446758 249999948.499935567379 1 60069.173653963 2023-05-05T04:10:03.702426+00:00 12987293.061479980126 237012655.438493818045 249999948.499973803759 1 60069.173664114 2023-05-05T04:10:04.579392+00:00 12987347.263225061819 237012601.236728906631 249999948.499953955412 1 60069.173675815 2023-05-05T04:10:05.590434+00:00 12987312.290650535375 237012636.209486067295 249999948.500136613846 1 60069.173686711 2023-05-05T04:10:06.531834+00:00 12987299.707725264132 237012648.792314350605 249999948.500039607286 1 60069.173700357 2023-05-05T04:10:07.710886+00:00 12987330.189080780372 237012618.310896337032 249999948.499977111816 1 60069.173710427 2023-05-05T04:10:08.580894+00:00 12987363.198929438367 237012585.301098048687 249999948.500027477741 1 60069.173721400 2023-05-05T04:10:09.528937+00:00 12987330.862432494760 237012617.637487173080 249999948.499919652939 1 60069.173732979 2023-05-05T04:10:10.529412+00:00 12987309.326495744288 237012639.173386305571 249999948.499882042408 1 60069.173746204 2023-05-05T04:10:11.672059+00:00 12987333.778703838587 237012614.721233367920 249999948.499937206507 1 60069.173756401 2023-05-05T04:10:12.553068+00:00 12987293.048237321898 237012655.451540291309 249999948.499777615070 1 60069.173768511 2023-05-05T04:10:13.599378+00:00 12987299.696808133274 237012648.803137660027 249999948.499945789576 1 60069.173779660 2023-05-05T04:10:14.562650+00:00 12987345.610198030248 237012602.889746248722 249999948.499944269657 1 60069.173791313 2023-05-05T04:10:15.569389+00:00 12987354.115813758224 237012594.384287714958 249999948.500101476908 1 60069.173803328 2023-05-05T04:10:16.607486+00:00 12987348.316937170923 237012600.183045089245 249999948.499982267618 1 60069.173814323 2023-05-05T04:10:17.557525+00:00 12987357.747117090970 237012590.752759814262 249999948.499876916409 1 60069.173826277 2023-05-05T04:10:18.590321+00:00 12987333.113763788715 237012615.386230796576 249999948.499994575977 1 60069.173838684 2023-05-05T04:10:19.662299+00:00 12987360.686460111290 237012587.813439905643 249999948.499900013208 1 60069.173849430 2023-05-05T04:10:20.590742+00:00 12987337.173768308014 237012611.326407790184 249999948.500176101923 1 60069.173859538 2023-05-05T04:10:21.464095+00:00 12987312.586939517409 237012635.913083076477 249999948.500022590160 1 60069.173872264 2023-05-05T04:10:22.563599+00:00 12987351.593028273433 237012596.907021671534 249999948.500049948692 1 60069.173883643 2023-05-05T04:10:23.546713+00:00 12987331.701682846993 237012616.798341155052 249999948.500023990870 1 60069.173896059 2023-05-05T04:10:24.619539+00:00 12987325.093616969883 237012623.406190991402 249999948.499807953835 1 60069.173906831 2023-05-05T04:10:25.550208+00:00 12987244.428029697388 237012704.072016537189 249999948.500046223402 1 60069.173917641 2023-05-05T04:10:26.484195+00:00 12987362.266665359959 237012586.233365535736 249999948.500030905008 1 60069.173929385 2023-05-05T04:10:27.498857+00:00 12987407.489445071667 237012541.010412991047 249999948.499858051538 1 60069.173941719 2023-05-05T04:10:28.564510+00:00 12987338.499848656356 237012610.000023692846 249999948.499872356653 1 60069.173953775 2023-05-05T04:10:29.606161+00:00 12987324.433288756758 237012624.066643655300 249999948.499932408333 1 60069.173965897 2023-05-05T04:10:30.653546+00:00 12987293.489737737924 237012655.010200709105 249999948.499938458204 1 60069.173975755 2023-05-05T04:10:31.505233+00:00 12987300.044092880562 237012648.455879658461 249999948.499972552061 1 60069.173988241 2023-05-05T04:10:32.584049+00:00 12987320.481720868498 237012628.018201857805 249999948.499922722578 1 60069.173999241 2023-05-05T04:10:33.534410+00:00 12987377.779193297029 237012570.720638096333 249999948.499831378460 1 60069.174011383 2023-05-05T04:10:34.583512+00:00 12987347.357974031940 237012601.141816943884 249999948.499790966511 1 60069.174022001 2023-05-05T04:10:35.500919+00:00 12987340.425748081878 237012608.073942035437 249999948.499690115452 1 60069.174033678 2023-05-05T04:10:36.509793+00:00 12987325.665810074657 237012622.834145843983 249999948.499955922365 1 60069.174045797 2023-05-05T04:10:37.556839+00:00 12987315.268161129206 237012633.231890380383 249999948.500051498413 1 60069.174057613 2023-05-05T04:10:38.577765+00:00 12987297.783965978771 237012650.715981036425 249999948.499947011471 1 60069.174069752 2023-05-05T04:10:39.626554+00:00 12987348.277324805036 237012600.222768396139 249999948.500093191862 1 60069.174080830 2023-05-05T04:10:40.583706+00:00 12987322.458180001006 237012626.041861683130 249999948.500041693449 1 60069.174091991 2023-05-05T04:10:41.548033+00:00 12987315.913930678740 237012632.585964530706 249999948.499895215034 1 60069.174103215 2023-05-05T04:10:42.517753+00:00 12987325.162429202348 237012623.337611764669 249999948.500040978193 1 60069.174114842 2023-05-05T04:10:43.522366+00:00 12987387.886828891933 237012560.613036334515 249999948.499865233898 1 60069.174126017 2023-05-05T04:10:44.487838+00:00 12987299.458001697436 237012649.041956871748 249999948.499958574772 1 60069.174137789 2023-05-05T04:10:45.504979+00:00 12987285.953251950443 237012662.546733081341 249999948.499985039234 1 60069.174149595 2023-05-05T04:10:46.524974+00:00 12987301.525062412024 237012646.975069314241 249999948.500131726265 1 60069.174160830 2023-05-05T04:10:47.495705+00:00 12987370.438324278221 237012578.061727643013 249999948.500051915646 1 60069.174173240 2023-05-05T04:10:48.567909+00:00 12987323.394490068778 237012625.105420619249 249999948.499910682440 1 60069.174183789 2023-05-05T04:10:49.479356+00:00 12987317.165806805715 237012631.334041744471 249999948.499848544598 1 60069.174196146 2023-05-05T04:10:50.547031+00:00 12987326.894291542470 237012621.605725824833 249999948.500017374754 1 60069.174207638 2023-05-05T04:10:51.539878+00:00 12987302.789406735450 237012645.710336476564 249999948.499743223190 1 60069.174219941 2023-05-05T04:10:52.602877+00:00 12987332.841874619946 237012615.658037394285 249999948.499912023544 1 60069.174230172 2023-05-05T04:10:53.486862+00:00 12987364.857854468748 237012583.642200261354 249999948.500054717064 1 60069.174242055 2023-05-05T04:10:54.513551+00:00 12987333.646832460538 237012614.853321492672 249999948.500153958797 1 60069.174253123 2023-05-05T04:10:55.469811+00:00 12987340.003599716350 237012608.496506392956 249999948.500106096268 1 60069.174265966 2023-05-05T04:10:56.579453+00:00 12987337.758268887177 237012610.741598457098 249999948.499867349863 1 60069.174276416 2023-05-05T04:10:57.482349+00:00 12987325.662394544110 237012622.837446659803 249999948.499841213226 1 60069.174288913 2023-05-05T04:10:58.562062+00:00 12987339.892164662480 237012608.607634246349 249999948.499798893929 1 60069.174300527 2023-05-05T04:10:59.565554+00:00 12987294.118242660537 237012654.381976902485 249999948.500219553709 1 60069.174311718 2023-05-05T04:11:00.532441+00:00 12987380.174322940409 237012568.325708895922 249999948.500031828880 1 60069.174322749 2023-05-05T04:11:01.485536+00:00 12987279.259250905365 237012669.240698546171 249999948.499949455261 1 60069.174335292 2023-05-05T04:11:02.569214+00:00 12987369.747158402577 237012578.752825021744 249999948.499983429909 1 60069.174347104 2023-05-05T04:11:03.589773+00:00 12987287.197542713955 237012661.302494585514 249999948.500037312508 1 60069.174358126 2023-05-05T04:11:04.542043+00:00 12987290.718917565420 237012657.781162261963 249999948.500079840422 1 60069.174369577 2023-05-05T04:11:05.531485+00:00 12987299.002190446481 237012649.497756093740 249999948.499946534634 1 60069.174381127 2023-05-05T04:11:06.529356+00:00 12987352.159522257745 237012596.340599328279 249999948.500121593475 1 60069.174392549 2023-05-05T04:11:07.516211+00:00 12987322.711224071681 237012625.788707703352 249999948.499931782484 1 60069.174404332 2023-05-05T04:11:08.534293+00:00 12987357.033074559644 237012591.466961830854 249999948.500036388636 1 60069.174415431 2023-05-05T04:11:09.493223+00:00 12987338.884969068691 237012609.615066081285 249999948.500035136938 1 60069.174427240 2023-05-05T04:11:10.513511+00:00 12987320.384457480162 237012628.115395128727 249999948.499852597713 1 60069.174439071 2023-05-05T04:11:11.535734+00:00 12987305.000305747613 237012643.499817311764 249999948.500123053789 1 60069.174450543 2023-05-05T04:11:12.526878+00:00 12987368.902999266982 237012579.597068160772 249999948.500067412853 1 60069.174462311 2023-05-05T04:11:13.543664+00:00 12987378.354768611491 237012570.145084530115 249999948.499853134155 1 60069.174473286 2023-05-05T04:11:14.491875+00:00 12987290.970141796395 237012657.529642015696 249999948.499783813953 1 60069.174485273 2023-05-05T04:11:15.527602+00:00 12987341.322778137401 237012607.177203387022 249999948.499981522560 1 60069.174497050 2023-05-05T04:11:16.545094+00:00 12987346.513978103176 237012601.985995858908 249999948.499973952770 1 60069.174508056 2023-05-05T04:11:17.496039+00:00 12987316.962638525292 237012631.537297338247 249999948.499935865402 1 60069.174519683 2023-05-05T04:11:18.500593+00:00 12987373.046146579087 237012575.453885585070 249999948.500032156706 1 60069.174531330 2023-05-05T04:11:19.506943+00:00 12987305.480725716799 237012643.019246220589 249999948.499971926212 1 60069.174543814 2023-05-05T04:11:20.585511+00:00 12987349.659103706479 237012598.840835481882 249999948.499939203262 1 60069.174554933 2023-05-05T04:11:21.546249+00:00 12987315.233623076230 237012633.266254425049 249999948.499877512455 1 60069.174566731 2023-05-05T04:11:22.565525+00:00 12987289.200627686456 237012659.299291640520 249999948.499919325113 1 60069.174578066 2023-05-05T04:11:23.544941+00:00 12987340.424095639959 237012608.075749665499 249999948.499845296144 1 60069.174589610 2023-05-05T04:11:24.542299+00:00 12987287.452106399462 237012661.047947555780 249999948.500053942204 1 60069.174600610 2023-05-05T04:11:25.492650+00:00 12987302.226300073788 237012646.273796081543 249999948.500096142292 1 60069.174612256 2023-05-05T04:11:26.498888+00:00 12987318.460760125890 237012630.039247691631 249999948.500007808208 1 60069.174624376 2023-05-05T04:11:27.546135+00:00 12987338.468106120825 237012610.031917214394 249999948.500023335218 1 60069.174635563 2023-05-05T04:11:28.512598+00:00 12987365.081033803523 237012583.418906360865 249999948.499940156937 1 60069.174646916 2023-05-05T04:11:29.493525+00:00 12987350.403581712395 237012598.096408963203 249999948.499990671873 1 60069.174658674 2023-05-05T04:11:30.509395+00:00 12987353.232544684783 237012595.267405599356 249999948.499950289726 1 60069.174670195 2023-05-05T04:11:31.504847+00:00 12987290.962986450642 237012657.537066489458 249999948.500052928925 1 60069.174682382 2023-05-05T04:11:32.557744+00:00 12987347.005997315049 237012601.494064897299 249999948.500062227249 1 60069.174693233 2023-05-05T04:11:33.495340+00:00 12987338.071238607168 237012610.428713768721 249999948.499952375889 1 60069.174704263 2023-05-05T04:11:34.448271+00:00 12987302.574596486986 237012645.925485551357 249999948.500082045794 1 60069.174716845 2023-05-05T04:11:35.535375+00:00 12987358.746579417959 237012589.753547966480 249999948.500127375126 1 60069.174727950 2023-05-05T04:11:36.494926+00:00 12987299.643967909738 237012648.855852246284 249999948.499820142984 1 60069.174740321 2023-05-05T04:11:37.563696+00:00 12987335.254707008600 237012613.245285093784 249999948.499992102385 1 60069.174751682 2023-05-05T04:11:38.545303+00:00 12987327.128631753847 237012621.371623188257 249999948.500254929066 1 60069.174763422 2023-05-05T04:11:39.559659+00:00 12987342.636458573863 237012605.863373398781 249999948.499831974506 1 60069.174774321 2023-05-05T04:11:40.501314+00:00 12987315.411376666278 237012633.088579565287 249999948.499956220388 1 60069.174785526 2023-05-05T04:11:41.469471+00:00 12987286.115303985775 237012662.384662896395 249999948.499966889620 1 60069.174797651 2023-05-05T04:11:42.517024+00:00 12987367.120668563992 237012581.379311084747 249999948.499979645014 1 60069.174809645 2023-05-05T04:11:43.553361+00:00 12987342.817818978801 237012605.682169467211 249999948.499988436699 1 60069.174820574 2023-05-05T04:11:44.497543+00:00 12987365.699299141765 237012582.800544857979 249999948.499844014645 1 60069.174832481 2023-05-05T04:11:45.526377+00:00 12987323.494725549594 237012625.005199432373 249999948.499924987555 1 60069.174844188 2023-05-05T04:11:46.537792+00:00 12987226.955171545967 237012721.544735997915 249999948.499907553196 1 60069.174855369 2023-05-05T04:11:47.503896+00:00 12987275.920735761523 237012672.579210609198 249999948.499946355820 1 60069.174866351 2023-05-05T04:11:48.452706+00:00 12987380.924572682008 237012567.575344681740 249999948.499917358160 1 60069.174878395 2023-05-05T04:11:49.493353+00:00 12987312.299301370978 237012636.200713396072 249999948.500014781952 1 60069.174889832 2023-05-05T04:11:50.481505+00:00 12987364.349600613117 237012584.150369763374 249999948.499970376492 1 60069.174901933 2023-05-05T04:11:51.527008+00:00 12987348.679982705042 237012599.819911181927 249999948.499893873930 1 60069.174913937 2023-05-05T04:11:52.564126+00:00 12987293.726545788348 237012654.773638397455 249999948.500184178352 1 60069.174925104 2023-05-05T04:11:53.529022+00:00 12987359.194508612156 237012589.305363446474 249999948.499872058630 1 60069.174935990 2023-05-05T04:11:54.469497+00:00 12987295.035200649872 237012653.465142160654 249999948.500342816114 1 60069.174947665 2023-05-05T04:11:55.478223+00:00 12987335.325784834102 237012613.174321711063 249999948.500106543303 1 60069.174959839 2023-05-05T04:11:56.530074+00:00 12987264.875014582649 237012683.625162720680 249999948.500177294016 1 60069.174971193 2023-05-05T04:11:57.511073+00:00 12987324.171606585383 237012624.328480005264 249999948.500086605549 1 60069.174982614 2023-05-05T04:11:58.497819+00:00 12987370.821032395586 237012577.679133743048 249999948.500166147947 1 60069.174994561 2023-05-05T04:11:59.530057+00:00 12987299.355154369026 237012649.145029276609 249999948.500183641911 1 60069.175005683 2023-05-05T04:12:00.491042+00:00 12987310.260462131351 237012638.239629328251 249999948.500091463327 1 60069.175017175 2023-05-05T04:12:01.483964+00:00 12987318.948126422241 237012629.551908999681 249999948.500035434961 1 60069.175031566 2023-05-05T04:12:02.727273+00:00 12987372.045649103820 237012576.454420655966 249999948.500069767237 1 60069.175043332 2023-05-05T04:12:03.743881+00:00 12987280.542263837531 237012667.957755386829 249999948.500019222498 1 60069.175054232 2023-05-05T04:12:04.685610+00:00 12987313.969176858664 237012634.530750244856 249999948.499927103519 1 60069.175065877 2023-05-05T04:12:05.691755+00:00 12987295.046698302031 237012653.453307092190 249999948.500005394220 1 60069.175075092 2023-05-05T04:12:06.487930+00:00 12987353.144334306940 237012595.355486482382 249999948.499820798635 1 60069.175086716 2023-05-05T04:12:07.492250+00:00 12987319.055537423119 237012629.444539338350 249999948.500076770782 1 60069.175099066 2023-05-05T04:12:08.559285+00:00 12987388.301938492805 237012560.197876006365 249999948.499814510345 1 60069.175110253 2023-05-05T04:12:09.525856+00:00 12987257.030391294509 237012691.469618320465 249999948.500009626150 1 60069.175121583 2023-05-05T04:12:10.504759+00:00 12987300.704302333295 237012647.795511633158 249999948.499813973904 1 60069.175132818 2023-05-05T04:12:11.475493+00:00 12987407.516132919118 237012540.983899623156 249999948.500032544136 1 60069.175144883 2023-05-05T04:12:12.517875+00:00 12987326.958705816418 237012621.541191756725 249999948.499897569418 1 60069.175156679 2023-05-05T04:12:13.537014+00:00 12987328.351376963779 237012620.148469328880 249999948.499846279621 1 60069.175168569 2023-05-05T04:12:14.564373+00:00 12987350.012138804421 237012598.487808376551 249999948.499947190285 1 60069.175180740 2023-05-05T04:12:15.615959+00:00 12987355.442418539897 237012593.057488739491 249999948.499907284975 1 60069.175191706 2023-05-05T04:12:16.563415+00:00 12987281.275148598477 237012667.224802345037 249999948.499950945377 1 60069.175203166 2023-05-05T04:12:17.553563+00:00 12987373.592527110130 237012574.907402068377 249999948.499929189682 1 60069.175213917 2023-05-05T04:12:18.482463+00:00 12987298.341331804171 237012650.158930003643 249999948.500261813402 1 60069.175225898 2023-05-05T04:12:19.517562+00:00 12987323.946552338079 237012624.553347080946 249999948.499899417162 1 60069.175237005 2023-05-05T04:12:20.477231+00:00 12987368.567045345902 237012579.932971954346 249999948.500017285347 1 60069.175249586 2023-05-05T04:12:21.564231+00:00 12987259.494466718286 237012689.005518645048 249999948.499985367060 1 60069.175260900 2023-05-05T04:12:22.541730+00:00 12987342.845877548680 237012605.654337584972 249999948.500215142965 1 60069.175273093 2023-05-05T04:12:23.595217+00:00 12987322.890257067978 237012625.609737902880 249999948.499994963408 1 60069.175284083 2023-05-05T04:12:24.544740+00:00 12987322.558331975713 237012625.941634535789 249999948.499966502190 1 60069.175295814 2023-05-05T04:12:25.558356+00:00 12987331.130370067433 237012617.369810402393 249999948.500180482864 1 60069.175307337 2023-05-05T04:12:26.553928+00:00 12987357.970335105434 237012590.529555946589 249999948.499891042709 1 60069.175318444 2023-05-05T04:12:27.513530+00:00 12987351.650567641482 237012596.849412888288 249999948.499980539083 1 60069.175330264 2023-05-05T04:12:28.534814+00:00 12987339.983127236366 237012608.516844153404 249999948.499971389771 1 60069.175340799 2023-05-05T04:12:29.445040+00:00 12987331.470760092139 237012617.029316842556 249999948.500076949596 1 60069.175354323 2023-05-05T04:12:30.613533+00:00 12987352.685798620805 237012595.814234584570 249999948.500033199787 1 60069.175365253 2023-05-05T04:12:31.557869+00:00 12987327.935793358833 237012620.564158082008 249999948.499951452017 1 60069.175377159 2023-05-05T04:12:32.586583+00:00 12987303.298035738990 237012645.202266156673 249999948.500301897526 1 60069.175388733 2023-05-05T04:12:33.586567+00:00 12987331.989484552294 237012616.510453641415 249999948.499938189983 1 60069.175400107 2023-05-05T04:12:34.569265+00:00 12987337.828571762890 237012610.671291291714 249999948.499863058329 1 60069.175410802 2023-05-05T04:12:35.493293+00:00 12987323.492386167869 237012625.007699966431 249999948.500086128712 1 60069.175422670 2023-05-05T04:12:36.518664+00:00 12987301.746640989557 237012646.753530234098 249999948.500171214342 1 60069.175434208 2023-05-05T04:12:37.515512+00:00 12987372.037778010592 237012576.462428689003 249999948.500206708908 1 60069.175446172 2023-05-05T04:12:38.549293+00:00 12987299.209470067173 237012649.290420949459 249999948.499891012907 1 60069.175457117 2023-05-05T04:12:39.494908+00:00 12987400.584967127070 237012547.914743840694 249999948.499710977077 1 60069.175469046 2023-05-05T04:12:40.525568+00:00 12987305.044387202710 237012643.455496639013 249999948.499883830547 1 60069.175480026 2023-05-05T04:12:41.474257+00:00 12987323.445783235133 237012625.054049998522 249999948.499833226204 1 60069.175492392 2023-05-05T04:12:42.542666+00:00 12987357.828359669074 237012590.671570986509 249999948.499930649996 1 60069.175503516 2023-05-05T04:12:43.503793+00:00 12987310.048292694613 237012638.451721996069 249999948.500014692545 1 60069.175515195 2023-05-05T04:12:44.512852+00:00 12987352.183065444231 237012596.316931694746 249999948.499997138977 1 60069.175526543 2023-05-05T04:12:45.493300+00:00 12987315.870386924595 237012632.629604399204 249999948.499991327524 1 60069.175537854 2023-05-05T04:12:46.470644+00:00 12987368.016198651865 237012580.483682811260 249999948.499881476164 1 60069.175550210 2023-05-05T04:12:47.538188+00:00 12987319.112500347197 237012629.387536287308 249999948.500036627054 1 60069.175561890 2023-05-05T04:12:48.547346+00:00 12987337.916526459157 237012610.583460271358 249999948.499986737967 1 60069.175572576 2023-05-05T04:12:49.470607+00:00 12987278.343935331330 237012670.156007945538 249999948.499943286180 1 60069.175584340 2023-05-05T04:12:50.486949+00:00 12987371.440760195255 237012577.058973222971 249999948.499733418226 1 60069.175596672 2023-05-05T04:12:51.552426+00:00 12987299.265794822946 237012649.234220117331 249999948.500014930964 1 60069.175608073 2023-05-05T04:12:52.537496+00:00 12987311.448405170813 237012637.051829278469 249999948.500234454870 1 60069.175618981 2023-05-05T04:12:53.480002+00:00 12987350.930750401691 237012597.569173991680 249999948.499924391508 1 60069.175631149 2023-05-05T04:12:54.531296+00:00 12987345.075497839600 237012603.424477756023 249999948.499975591898 1 60069.175642060 2023-05-05T04:12:55.473984+00:00 12987271.425780674443 237012677.074125766754 249999948.499906450510 1 60069.175654185 2023-05-05T04:12:56.521591+00:00 12987386.903125731274 237012561.596937179565 249999948.500062912703 1 60069.175665571 2023-05-05T04:12:57.505339+00:00 12987298.719547308981 237012649.780389785767 249999948.499937087297 1 60069.175677384 2023-05-05T04:12:58.525982+00:00 12987380.768073754385 237012567.732192009687 249999948.500265777111 1 60069.175688676 2023-05-05T04:12:59.501557+00:00 12987292.313079109415 237012656.186695694923 249999948.499774813652 1 60069.175700329 2023-05-05T04:13:00.508431+00:00 12987291.832892658189 237012656.667011350393 249999948.499904006720 1 60069.175711544 2023-05-05T04:13:01.477407+00:00 12987361.212773539126 237012587.287206411362 249999948.499979943037 1 60069.175723962 2023-05-05T04:13:02.550347+00:00 12987337.155407875776 237012611.344485729933 249999948.499893605709 1 60069.175735691 2023-05-05T04:13:03.563725+00:00 12987352.599453710020 237012595.900471121073 249999948.499924838543 1 60069.175747306 2023-05-05T04:13:04.567249+00:00 12987261.854753267020 237012686.645370513201 249999948.500123769045 1 60069.175758582 2023-05-05T04:13:05.541485+00:00 12987371.298660613596 237012577.201495140791 249999948.500155746937 1 60069.175770161 2023-05-05T04:13:06.541869+00:00 12987331.669628350064 237012616.830510467291 249999948.500138819218 1 60069.175781574 2023-05-05T04:13:07.527963+00:00 12987335.941385272890 237012612.558604747057 249999948.499990016222 1 60069.175792816 2023-05-05T04:13:08.499264+00:00 12987340.238974558190 237012608.261034905910 249999948.500009477139 1 60069.175804426 2023-05-05T04:13:09.502389+00:00 12987360.964660104364 237012587.535348832607 249999948.500008940697 1 60069.175816120 2023-05-05T04:13:10.512744+00:00 12987279.739275783300 237012668.760702103376 249999948.499977886677 1 60069.175827648 2023-05-05T04:13:11.508828+00:00 12987349.503285445273 237012598.996694922447 249999948.499980360270 1 60069.175839079 2023-05-05T04:13:12.496372+00:00 12987293.870235737413 237012654.629705786705 249999948.499941527843 1 60069.175850898 2023-05-05T04:13:13.517547+00:00 12987343.665265046060 237012604.834724247456 249999948.499989300966 1 60069.175862052 2023-05-05T04:13:14.481305+00:00 12987375.177601084113 237012573.322456657887 249999948.500057756901 1 60069.175874371 2023-05-05T04:13:15.545609+00:00 12987382.730875153095 237012565.769301384687 249999948.500176548958 1 60069.175885272 2023-05-05T04:13:16.487494+00:00 12987301.720265794545 237012646.779590368271 249999948.499856173992 1 60069.175896890 2023-05-05T04:13:17.491332+00:00 12987334.591030705720 237012613.908643871546 249999948.499674588442 1 60069.175907842 2023-05-05T04:13:18.437554+00:00 12987316.974413700402 237012631.525653034449 249999948.500066727400 1 60069.175919845 2023-05-05T04:13:19.474620+00:00 12987291.370679019019 237012657.129397273064 249999948.500076293945 1 60069.175932101 2023-05-05T04:13:20.533579+00:00 12987319.977897914127 237012628.521924555302 249999948.499822467566 1 60069.175943259 2023-05-05T04:13:21.497556+00:00 12987374.731424830854 237012573.768500268459 249999948.499925106764 1 60069.175955203 2023-05-05T04:13:22.529543+00:00 12987323.615083066747 237012624.884821921587 249999948.499904990196 1 60069.175966208 2023-05-05T04:13:23.480401+00:00 12987357.383938673884 237012591.116051793098 249999948.499990463257 1 60069.175977611 2023-05-05T04:13:24.465541+00:00 12987338.817653246224 237012609.682356894016 249999948.500010132790 1 60069.175989152 2023-05-05T04:13:25.462720+00:00 12987377.038135435432 237012571.461902111769 249999948.500037550926 1 60069.176000705 2023-05-05T04:13:26.460869+00:00 12987368.253066906705 237012580.246770232916 249999948.499837130308 1 60069.176012439 2023-05-05T04:13:27.474729+00:00 12987304.306186184287 237012644.193454921246 249999948.499641120434 1 60069.176024160 2023-05-05T04:13:28.487429+00:00 12987293.893064877018 237012654.606892287731 249999948.499957174063 1 60069.176035997 2023-05-05T04:13:29.510190+00:00 12987368.538950648159 237012579.961053252220 249999948.500003904104 1 60069.176046732 2023-05-05T04:13:30.437656+00:00 12987336.529846202582 237012611.970153629780 249999948.499999821186 1 60069.176059254 2023-05-05T04:13:31.519524+00:00 12987337.167090153322 237012611.332846164703 249999948.499936312437 1 60069.176070550 2023-05-05T04:13:32.495542+00:00 12987291.838020313531 237012656.661668539047 249999948.499688863754 1 60069.176082415 2023-05-05T04:13:33.520631+00:00 12987352.906563239172 237012595.593375742435 249999948.499938994646 1 60069.176094130 2023-05-05T04:13:34.532851+00:00 12987335.969484198838 237012612.530521988869 249999948.500006198883 1 60069.176105510 2023-05-05T04:13:35.516006+00:00 12987383.883387217298 237012564.616709202528 249999948.500096410513 1 60069.176116905 2023-05-05T04:13:36.500555+00:00 12987311.793342949823 237012636.706859886646 249999948.500202834606 1 60069.176128306 2023-05-05T04:13:37.485651+00:00 12987308.675996053964 237012639.824059605598 249999948.500055670738 1 60069.176140005 2023-05-05T04:13:38.496419+00:00 12987339.914623502642 237012608.585311084986 249999948.499934583902 1 60069.176151863 2023-05-05T04:13:39.520934+00:00 12987341.142908344045 237012607.357129335403 249999948.500037670135 1 60069.176163163 2023-05-05T04:13:40.497247+00:00 12987295.547144494951 237012652.952910125256 249999948.500054627657 1 60069.176174941 2023-05-05T04:13:41.514946+00:00 12987333.765186473727 237012614.734715193510 249999948.499901652336 1 60069.176187061 2023-05-05T04:13:42.562096+00:00 12987372.198985956609 237012576.301301211119 249999948.500287175179 1 60069.176198271 2023-05-05T04:13:43.530618+00:00 12987326.002421056852 237012622.497337788343 249999948.499758839607 1 60069.176210239 2023-05-05T04:13:44.564645+00:00 12987401.489556236193 237012547.010502338409 249999948.500058561563 1 60069.176221225 2023-05-05T04:13:45.513846+00:00 12987305.762118607759 237012642.737892478704 249999948.500011086464 1 60069.176232073 2023-05-05T04:13:46.451075+00:00 12987226.201561912894 237012722.298496752977 249999948.500058650970 1 60069.176244050 2023-05-05T04:13:47.485945+00:00 12987274.162570660934 237012674.337486982346 249999948.500057637691 1 60069.176255981 2023-05-05T04:13:48.516747+00:00 12987377.373436840251 237012571.126438230276 249999948.499875068665 1 60069.176267495 2023-05-05T04:13:49.511612+00:00 12987303.675855752081 237012644.824137747288 249999948.499993503094 1 60069.176279404 2023-05-05T04:13:50.540526+00:00 12987359.363835761324 237012589.136098623276 249999948.499934375286 1 60069.176290500 2023-05-05T04:13:51.499148+00:00 12987306.864648615941 237012641.635317176580 249999948.499965786934 1 60069.176302807 2023-05-05T04:13:52.562545+00:00 12987329.869740337133 237012618.630250900984 249999948.499991238117 1 60069.176314040 2023-05-05T04:13:53.533023+00:00 12987344.960933364928 237012603.539083421230 249999948.500016778708 1 60069.176325453 2023-05-05T04:13:54.519083+00:00 12987278.898729937151 237012669.601055234671 249999948.499785184860 1 60069.176336805 2023-05-05T04:13:55.499935+00:00 12987359.220555014908 237012589.279335975647 249999948.499890983105 1 60069.176348913 2023-05-05T04:13:56.546032+00:00 12987317.342686872929 237012631.157290518284 249999948.499977380037 1 60069.176360277 2023-05-05T04:13:57.527879+00:00 12987361.873222518712 237012586.626896083355 249999948.500118613243 1 60069.176372046 2023-05-05T04:13:58.544778+00:00 12987310.818467266858 237012637.681457161903 249999948.499924421310 1 60069.176382518 2023-05-05T04:13:59.449535+00:00 12987343.382083723322 237012605.118044316769 249999948.500128030777 1 60069.176394986 2023-05-05T04:14:00.526779+00:00 12987331.952512741089 237012616.547576934099 249999948.500089675188 1 60069.176406333 2023-05-05T04:14:01.507195+00:00 12987300.291835399345 237012648.208150446415 249999948.499985843897 1 60069.176419879 2023-05-05T04:14:02.677588+00:00 12987376.288885753602 237012572.211153984070 249999948.500039726496 1 60069.176431658 2023-05-05T04:14:03.695234+00:00 12987296.394919615239 237012652.105176478624 249999948.500096082687 1 60069.176441930 2023-05-05T04:14:04.582730+00:00 12987325.138565279543 237012623.361415892839 249999948.499981164932 1 60069.176454202 2023-05-05T04:14:05.643096+00:00 12987354.171384563670 237012594.328280299902 249999948.499664872885 1 60069.176465136 2023-05-05T04:14:06.587712+00:00 12987310.820108292624 237012637.679946631193 249999948.500054925680 1 60069.176475709 2023-05-05T04:14:07.501277+00:00 12987312.837668161839 237012635.662281930447 249999948.499950081110 1 60069.176487099 2023-05-05T04:14:08.485363+00:00 12987358.167622603476 237012590.332273870707 249999948.499896466732 1 60069.176499570 2023-05-05T04:14:09.562882+00:00 12987293.308853996918 237012655.191441595554 249999948.500295579433 1 60069.176510527 2023-05-05T04:14:10.509560+00:00 12987301.088384918869 237012647.411425113678 249999948.499810039997 1 60069.176522425 2023-05-05T04:14:11.537530+00:00 12987350.806665968150 237012597.693357259035 249999948.500023216009 1 60069.176533595 2023-05-05T04:14:12.502577+00:00 12987355.289930710569 237012593.209979683161 249999948.499910384417 1 60069.176545639 2023-05-05T04:14:13.543218+00:00 12987338.889050155878 237012609.610964894295 249999948.500015050173 1 60069.176556302 2023-05-05T04:14:14.464471+00:00 12987319.703106543049 237012628.796763241291 249999948.499869793653 1 60069.176568953 2023-05-05T04:14:15.557559+00:00 12987308.156968446448 237012640.343100935221 249999948.500069379807 1 60069.176579948 2023-05-05T04:14:16.507494+00:00 12987344.684556422755 237012603.815420269966 249999948.499976694584 1 60069.176591809 2023-05-05T04:14:17.532344+00:00 12987330.436678966507 237012618.063232421875 249999948.499911397696 1 60069.176603844 2023-05-05T04:14:18.572131+00:00 12987345.110291967168 237012603.389547258615 249999948.499839216471 1 60069.176614716 2023-05-05T04:14:19.511448+00:00 12987279.363478338346 237012669.136669576168 249999948.500147908926 1 60069.176625829 2023-05-05T04:14:20.471587+00:00 12987327.600455652922 237012620.899357706308 249999948.499813348055 1 60069.176637888 2023-05-05T04:14:21.513501+00:00 12987346.001170713454 237012602.498869985342 249999948.500040709972 1 60069.176649041 2023-05-05T04:14:22.477123+00:00 12987330.316757380962 237012618.183236807585 249999948.499994188547 1 60069.176661843 2023-05-05T04:14:23.583254+00:00 12987336.132824745029 237012612.367018252611 249999948.499843001366 1 60069.176672955 2023-05-05T04:14:24.543319+00:00 12987359.636514075100 237012588.863565415144 249999948.500079482794 1 60069.176684232 2023-05-05T04:14:25.517663+00:00 12987335.655173737556 237012612.844794034958 249999948.499967783689 1 60069.176695797 2023-05-05T04:14:26.516886+00:00 12987348.315089702606 237012600.185046643019 249999948.500136345625 1 60069.176707130 2023-05-05T04:14:27.496058+00:00 12987318.188969070092 237012630.311050802469 249999948.500019878149 1 60069.176719110 2023-05-05T04:14:28.531166+00:00 12987304.942932726815 237012643.557045876980 249999948.499978601933 1 60069.176731045 2023-05-05T04:14:29.562283+00:00 12987306.706291059032 237012641.793808341026 249999948.500099390745 1 60069.176742577 2023-05-05T04:14:30.558662+00:00 12987364.634979993105 237012583.865134567022 249999948.500114560127 1 60069.176754463 2023-05-05T04:14:31.585562+00:00 12987322.462809706107 237012626.037076473236 249999948.499886184931 1 60069.176765302 2023-05-05T04:14:32.522120+00:00 12987348.782166708261 237012599.717810392380 249999948.499977111816 1 60069.176777602 2023-05-05T04:14:33.584831+00:00 12987279.427718745545 237012669.072339057922 249999948.500057816505 1 60069.176787944 2023-05-05T04:14:34.478325+00:00 12987327.186797631904 237012621.313224613667 249999948.500022232533 1 60069.176799381 2023-05-05T04:14:35.466483+00:00 12987310.702789619565 237012637.797291517258 249999948.500081121922 1 60069.176811066 2023-05-05T04:14:36.476043+00:00 12987290.284455843270 237012658.215607613325 249999948.500063449144 1 60069.176823040 2023-05-05T04:14:37.510619+00:00 12987352.658529020846 237012595.841495782137 249999948.500024795532 1 60069.176834535 2023-05-05T04:14:38.503805+00:00 12987307.749329527840 237012640.750572174788 249999948.499901711941 1 60069.176846592 2023-05-05T04:14:39.545559+00:00 12987275.998609919101 237012672.501277059317 249999948.499886989594 1 60069.176857647 2023-05-05T04:14:40.500657+00:00 12987317.533863013610 237012630.965891242027 249999948.499754250050 1 60069.176868569 2023-05-05T04:14:41.444378+00:00 12987333.291823420674 237012615.208143353462 249999948.499966770411 1 60069.176880555 2023-05-05T04:14:42.479988+00:00 12987349.830266388133 237012598.669550180435 249999948.499816566706 1 60069.176892101 2023-05-05T04:14:43.477547+00:00 12987294.478227388114 237012654.021810621023 249999948.500037997961 1 60069.176903927 2023-05-05T04:14:44.499318+00:00 12987319.153543120250 237012629.346444964409 249999948.499988079071 1 60069.176915080 2023-05-05T04:14:45.462942+00:00 12987308.441457232460 237012640.058625906706 249999948.500083148479 1 60069.176927171 2023-05-05T04:14:46.507538+00:00 12987372.137506863102 237012576.362703025341 249999948.500209897757 1 60069.176938887 2023-05-05T04:14:47.519805+00:00 12987365.792536092922 237012582.707275509834 249999948.499811589718 1 60069.176949981 2023-05-05T04:14:48.478337+00:00 12987304.112872714177 237012644.386941850185 249999948.499814569950 1 60069.176962489 2023-05-05T04:14:49.559054+00:00 12987296.462030626833 237012652.037819534540 249999948.499850153923 1 60069.176972716 2023-05-05T04:14:50.442642+00:00 12987298.669264407828 237012649.830860435963 249999948.500124841928 1 60069.176984647 2023-05-05T04:14:51.473548+00:00 12987354.831684919074 237012593.668264478445 249999948.499949395657 1 60069.176996762 2023-05-05T04:14:52.520206+00:00 12987347.885397700593 237012600.614513725042 249999948.499911427498 1 60069.177008017 2023-05-05T04:14:53.492719+00:00 12987296.956972435117 237012651.542950809002 249999948.499923229218 1 60069.177019360 2023-05-05T04:14:54.472761+00:00 12987329.780332347378 237012618.719604611397 249999948.499936968088 1 60069.177031297 2023-05-05T04:14:55.504047+00:00 12987335.271087618545 237012613.228878617287 249999948.499966233969 1 60069.177042915 2023-05-05T04:14:56.507822+00:00 12987313.330758797005 237012635.169243812561 249999948.500002622604 1 60069.177053921 2023-05-05T04:14:57.458816+00:00 12987290.896126491949 237012657.603785187006 249999948.499911665916 1 60069.177065635 2023-05-05T04:14:58.470883+00:00 12987353.591446476057 237012594.908729851246 249999948.500176340342 1 60069.177078259 2023-05-05T04:14:59.561541+00:00 12987300.179790480062 237012648.320073515177 249999948.499863982201 1 60069.177089208 2023-05-05T04:15:00.507576+00:00 12987336.991004638374 237012611.508901059628 249999948.499905705452 1 60069.177100390 2023-05-05T04:15:01.473678+00:00 12987322.546957582235 237012625.953107297421 249999948.500064879656 1 60069.177115399 2023-05-05T04:15:02.770488+00:00 12987335.929544238374 237012612.570483922958 249999948.500028163195 1 60069.177124948 2023-05-05T04:15:03.595511+00:00 12987343.826724223793 237012604.673203170300 249999948.499927401543 1 60069.177136417 2023-05-05T04:15:04.586485+00:00 12987396.808899860829 237012551.691141992807 249999948.500041842461 1 60069.177148467 2023-05-05T04:15:05.627562+00:00 12987309.149516463280 237012639.350533545017 249999948.500050008297 1 60069.177160146 2023-05-05T04:15:06.636580+00:00 12987312.914491709322 237012635.585485070944 249999948.499976783991 1 60069.177170435 2023-05-05T04:15:07.525545+00:00 12987375.467813285068 237012573.032101362944 249999948.499914646149 1 60069.177181592 2023-05-05T04:15:08.489592+00:00 12987335.094473881647 237012613.405477225780 249999948.499951094389 1 60069.177194363 2023-05-05T04:15:09.592963+00:00 12987358.570390980691 237012589.929712623358 249999948.500103592873 1 60069.177205482 2023-05-05T04:15:10.553687+00:00 12987292.025839587674 237012656.474177181721 249999948.500016778708 1 60069.177217741 2023-05-05T04:15:11.612779+00:00 12987309.665731515735 237012638.834111958742 249999948.499843478203 1 60069.177227997 2023-05-05T04:15:12.498963+00:00 12987365.676522510126 237012582.823413789272 249999948.499936312437 1 60069.177239920 2023-05-05T04:15:13.529088+00:00 12987315.752409309149 237012632.747371166945 249999948.499780476093 1 60069.177250359 2023-05-05T04:15:14.431033+00:00 12987353.919368335977 237012594.580399960279 249999948.499768286943 1 60069.177263259 2023-05-05T04:15:15.545565+00:00 12987327.181072285399 237012621.318883329630 249999948.499955624342 1 60069.177274509 2023-05-05T04:15:16.517568+00:00 12987365.891110340133 237012582.608691692352 249999948.499802023172 1 60069.177286165 2023-05-05T04:15:17.524646+00:00 12987286.824271619320 237012661.675791472197 249999948.500063091516 1 60069.177297749 2023-05-05T04:15:18.525500+00:00 12987329.790282875299 237012618.709754258394 249999948.500037133694 1 60069.177309184 2023-05-05T04:15:19.513543+00:00 12987287.178839776665 237012661.320951968431 249999948.499791741371 1 60069.177320575 2023-05-05T04:15:20.497677+00:00 12987326.758483659476 237012621.741338312626 249999948.499821960926 1 60069.177331546 2023-05-05T04:15:21.445581+00:00 12987333.056386137381 237012615.443556517363 249999948.499942660332 1 60069.177344473 2023-05-05T04:15:22.562468+00:00 12987364.472594153136 237012584.027465701103 249999948.500059843063 1 60069.177355974 2023-05-05T04:15:23.556155+00:00 12987306.452517382801 237012642.047488927841 249999948.500006318092 1 60069.177367420 2023-05-05T04:15:24.545131+00:00 12987388.460454259068 237012560.039513915777 249999948.499968171120 1 60069.177378436 2023-05-05T04:15:25.496886+00:00 12987349.604735856876 237012598.895042598248 249999948.499778449535 1 60069.177391509 2023-05-05T04:15:26.626318+00:00 12987302.204764686525 237012646.295065730810 249999948.499830424786 1 60069.177402672 2023-05-05T04:15:27.590902+00:00 12987359.012089068070 237012589.487933486700 249999948.500022560358 1 60069.177413258 2023-05-05T04:15:28.505523+00:00 12987326.949780836701 237012621.550231337547 249999948.500012159348 1 60069.177424833 2023-05-05T04:15:29.505563+00:00 12987342.897569466382 237012605.602523148060 249999948.500092625618 1 60069.177435819 2023-05-05T04:15:30.454727+00:00 12987306.386051554233 237012642.113919109106 249999948.499970674515 1 60069.177448186 2023-05-05T04:15:31.523283+00:00 12987358.244896886870 237012590.255052924156 249999948.499949812889 1 60069.177459400 2023-05-05T04:15:32.492171+00:00 12987329.705962900072 237012618.793991982937 249999948.499954879284 1 60069.177470606 2023-05-05T04:15:33.460323+00:00 12987307.931818569079 237012640.568284451962 249999948.500103026628 1 60069.177482634 2023-05-05T04:15:34.499609+00:00 12987400.372915010899 237012548.127088993788 249999948.500003993511 1 60069.177494138 2023-05-05T04:15:35.493556+00:00 12987313.126132661477 237012635.373849809170 249999948.499982476234 1 60069.177505525 2023-05-05T04:15:36.477331+00:00 12987382.723091902211 237012565.776745855808 249999948.499837756157 1 60069.177517830 2023-05-05T04:15:37.540506+00:00 12987349.929520275444 237012598.570428639650 249999948.499948918819 1 60069.177528538 2023-05-05T04:15:38.465667+00:00 12987294.798903414980 237012653.701174318790 249999948.500077724457 1 60069.177541206 2023-05-05T04:15:39.560196+00:00 12987313.994407925755 237012634.505752205849 249999948.500160127878 1 60069.177551838 2023-05-05T04:15:40.478819+00:00 12987313.861649289727 237012634.638248920441 249999948.499898195267 1 60069.177563359 2023-05-05T04:15:41.474249+00:00 12987318.877498814836 237012629.622366398573 249999948.499865204096 1 60069.177575203 2023-05-05T04:15:42.497542+00:00 12987378.294537477195 237012570.205574303865 249999948.500111788511 1 60069.177587146 2023-05-05T04:15:43.529437+00:00 12987299.014932643622 237012649.484928101301 249999948.499860733747 1 60069.177598721 2023-05-05T04:15:44.529518+00:00 12987360.204796457663 237012588.295276463032 249999948.500072926283 1 60069.177609734 2023-05-05T04:15:45.481002+00:00 12987328.334069237113 237012620.165883600712 249999948.499952852726 1 60069.177621665 2023-05-05T04:15:46.511863+00:00 12987307.021402794868 237012641.478821307421 249999948.500224113464 1 60069.177632820 2023-05-05T04:15:47.475615+00:00 12987294.042484957725 237012654.457719147205 249999948.500204116106 1 60069.177644751 2023-05-05T04:15:48.506468+00:00 12987310.967689633369 237012637.532156169415 249999948.499845802784 1 60069.177656445 2023-05-05T04:15:49.516869+00:00 12987337.668064678088 237012610.831985086203 249999948.500049769878 1 60069.177668456 2023-05-05T04:15:50.554584+00:00 12987346.179274586961 237012602.320864498615 249999948.500139087439 1 60069.177679826 2023-05-05T04:15:51.536933+00:00 12987297.177460201085 237012651.322533249855 249999948.499993443489 1 60069.177691221 2023-05-05T04:15:52.521510+00:00 12987376.935708371922 237012571.564287781715 249999948.499996155500 1 60069.177701866 2023-05-05T04:15:53.441196+00:00 12987325.126239681616 237012623.373775124550 249999948.500014811754 1 60069.177714465 2023-05-05T04:15:54.529788+00:00 12987329.200464006513 237012619.299597203732 249999948.500061213970 1 60069.177725381 2023-05-05T04:15:55.472894+00:00 12987330.214445313439 237012618.285356163979 249999948.499801486731 1 60069.177737959 2023-05-05T04:15:56.559671+00:00 12987327.385561991483 237012621.114234387875 249999948.499796390533 1 60069.177749571 2023-05-05T04:15:57.562956+00:00 12987369.319914514199 237012579.180016547441 249999948.499931067228 1 60069.177761250 2023-05-05T04:15:58.571961+00:00 12987361.928841115907 237012586.571035206318 249999948.499876320362 1 60069.177772482 2023-05-05T04:15:59.542471+00:00 12987325.450776083395 237012623.049153447151 249999948.499929517508 1 60069.177783852 2023-05-05T04:16:00.524832+00:00 12987317.880057299510 237012630.619732260704 249999948.499789565802 1 60069.177797490 2023-05-05T04:16:01.703134+00:00 12987283.802034161985 237012664.698059916496 249999948.500094085932 1 60069.177809491 2023-05-05T04:16:02.739998+00:00 12987341.712865183130 237012606.787248462439 249999948.500113636255 1 60069.177819133 2023-05-05T04:16:03.573060+00:00 12987354.372787941247 237012594.127130359411 249999948.499918311834 1 60069.177830554 2023-05-05T04:16:04.559881+00:00 12987296.912186745554 237012651.587747722864 249999948.499934464693 1 60069.177841083 2023-05-05T04:16:05.469565+00:00 12987373.524582015350 237012574.975415408611 249999948.499997437000 1 60069.177853979 2023-05-05T04:16:06.583782+00:00 12987321.888166876510 237012626.611842483282 249999948.500009357929 1 60069.177865457 2023-05-05T04:16:07.575496+00:00 12987329.648781334981 237012618.851408779621 249999948.500190109015 1 60069.177877028 2023-05-05T04:16:08.575235+00:00 12987373.053782951087 237012575.446205765009 249999948.499988704920 1 60069.177889010 2023-05-05T04:16:09.610511+00:00 12987306.042773319408 237012642.457199841738 249999948.499973148108 1 60069.177900100 2023-05-05T04:16:10.568632+00:00 12987329.493735663593 237012619.006195843220 249999948.499931514263 1 60069.177912329 2023-05-05T04:16:11.625213+00:00 12987326.440524062142 237012622.059572368860 249999948.500096440315 1 60069.177922756 2023-05-05T04:16:12.526126+00:00 12987312.493301894516 237012636.006610184908 249999948.499912083149 1 60069.177934385 2023-05-05T04:16:13.530883+00:00 12987333.296520229429 237012615.203339219093 249999948.499859452248 1 60069.177946011 2023-05-05T04:16:14.535369+00:00 12987343.658555513248 237012604.841270327568 249999948.499825835228 1 60069.177956916 2023-05-05T04:16:15.477539+00:00 12987360.474712142721 237012588.025287091732 249999948.499999225140 1 60069.177968662 2023-05-05T04:16:16.492431+00:00 12987313.708861518651 237012634.791189610958 249999948.500051140785 1 60069.177980836 2023-05-05T04:16:17.544205+00:00 12987347.770457463339 237012600.729532271624 249999948.499989748001 1 60069.177991918 2023-05-05T04:16:18.501728+00:00 12987339.022441683337 237012609.477592766285 249999948.500034451485 1 60069.178003281 2023-05-05T04:16:19.483466+00:00 12987295.790902171284 237012652.709077477455 249999948.499979645014 1 60069.178014841 2023-05-05T04:16:20.482262+00:00 12987344.598834780976 237012603.901140540838 249999948.499975323677 1 60069.178026921 2023-05-05T04:16:21.525963+00:00 12987300.319773906842 237012648.180146813393 249999948.499920725822 1 60069.178038713 2023-05-05T04:16:22.544791+00:00 12987370.446251545101 237012578.053689092398 249999948.499940633774 1 60069.178050157 2023-05-05T04:16:23.533558+00:00 12987314.778518253937 237012633.721406817436 249999948.499925076962 1 60069.178062351 2023-05-05T04:16:24.587110+00:00 12987331.301347387955 237012617.198501795530 249999948.499849170446 1 60069.178073443 2023-05-05T04:16:25.545496+00:00 12987363.933653194457 237012584.566388159990 249999948.500041365623 1 60069.178084578 2023-05-05T04:16:26.507547+00:00 12987310.398332098499 237012638.101548343897 249999948.499880433083 1 60069.178096056 2023-05-05T04:16:27.499207+00:00 12987365.225758967921 237012583.274003207684 249999948.499762177467 1 60069.178108794 2023-05-05T04:16:28.599757+00:00 12987322.669338718057 237012625.830648154020 249999948.499986886978 1 60069.178119907 2023-05-05T04:16:29.559960+00:00 12987342.418021073565 237012606.081859230995 249999948.499880313873 1 60069.178130571 2023-05-05T04:16:30.481332+00:00 12987313.610923856497 237012634.889131963253 249999948.500055819750 1 60069.178143272 2023-05-05T04:16:31.578666+00:00 12987348.082187082618 237012600.417803376913 249999948.499990463257 1 60069.178155181 2023-05-05T04:16:32.607655+00:00 12987318.397445596755 237012630.102581292391 249999948.500026881695 1 60069.178165804 2023-05-05T04:16:33.525430+00:00 12987345.381464002654 237012603.118696153164 249999948.500160157681 1 60069.178177718 2023-05-05T04:16:34.554814+00:00 12987333.799401912838 237012614.700461328030 249999948.499863237143 1 60069.178190032 2023-05-05T04:16:35.618738+00:00 12987323.250161999837 237012625.249815553427 249999948.499977558851 1 60069.178201012 2023-05-05T04:16:36.567480+00:00 12987343.148162972182 237012605.351765871048 249999948.499928832054 1 60069.178212244 2023-05-05T04:16:37.537837+00:00 12987338.325438207015 237012610.174418717623 249999948.499856919050 1 60069.178223111 2023-05-05T04:16:38.476814+00:00 12987327.698082510382 237012620.801879495382 249999948.499962002039 1 60069.178235191 2023-05-05T04:16:39.520498+00:00 12987336.927522804588 237012611.572369545698 249999948.499892354012 1 60069.178247019 2023-05-05T04:16:40.542429+00:00 12987306.557615805417 237012641.942344248295 249999948.499960064888 1 60069.178258305 2023-05-05T04:16:41.517536+00:00 12987401.472977850586 237012547.026765644550 249999948.499743491411 1 60069.178270116 2023-05-05T04:16:42.538043+00:00 12987248.625043230131 237012699.874828606844 249999948.499871850014 1 60069.178281528 2023-05-05T04:16:43.524064+00:00 12987337.819159904495 237012610.681003242731 249999948.500163137913 1 60069.178293166 2023-05-05T04:16:44.529531+00:00 12987357.008885771036 237012591.491016089916 249999948.499901860952 1 60069.178304299 2023-05-05T04:16:45.491406+00:00 12987344.155994910747 237012604.343678474426 249999948.499673396349 1 60069.178315133 2023-05-05T04:16:46.427522+00:00 12987281.365144826472 237012667.134846955538 249999948.499991774559 1 60069.178327183 2023-05-05T04:16:47.468641+00:00 12987308.659794988111 237012639.840335130692 249999948.500130116940 1 60069.178339266 2023-05-05T04:16:48.512595+00:00 12987301.551389804110 237012646.948883801699 249999948.500273615122 1 60069.178349983 2023-05-05T04:16:49.438512+00:00 12987357.968075109646 237012590.531897306442 249999948.499972403049 1 60069.178362845 2023-05-05T04:16:50.549815+00:00 12987300.069592623040 237012648.430349022150 249999948.499941647053 1 60069.178373999 2023-05-05T04:16:51.513554+00:00 12987327.686862880364 237012620.813029259443 249999948.499892145395 1 60069.178385944 2023-05-05T04:16:52.545556+00:00 12987351.614488527179 237012596.885694235563 249999948.500182747841 1 60069.178397470 2023-05-05T04:16:53.541369+00:00 12987328.473392909393 237012620.026852279902 249999948.500245183706 1 60069.178408834 2023-05-05T04:16:54.523289+00:00 12987334.919567596167 237012613.580396085978 249999948.499963670969 1 60069.178420276 2023-05-05T04:16:55.511896+00:00 12987319.049456050619 237012629.450466066599 249999948.499922126532 1 60069.178431550 2023-05-05T04:16:56.485889+00:00 12987300.958506373689 237012647.541358977556 249999948.499865353107 1 60069.178444330 2023-05-05T04:16:57.590070+00:00 12987387.876888997853 237012560.623198390007 249999948.500087380409 1 60069.178454602 2023-05-05T04:16:58.477570+00:00 12987312.954283541068 237012635.545590609312 249999948.499874144793 1 60069.178466339 2023-05-05T04:16:59.491699+00:00 12987302.603640981019 237012645.896053344011 249999948.499694317579 1 60069.178479574 2023-05-05T04:17:00.635160+00:00 12987362.292881280184 237012586.207174777985 249999948.500056058168 1 60069.178490446 2023-05-05T04:17:01.574515+00:00 12987284.334232557565 237012664.165820002556 249999948.500052571297 1 60069.178501604 2023-05-05T04:17:02.538581+00:00 12987344.699264088646 237012603.800792574883 249999948.500056654215 1 60069.178514089 2023-05-05T04:17:03.617256+00:00 12987324.016056828201 237012624.483691781759 249999948.499748617411 1 60069.178524730 2023-05-05T04:17:04.536703+00:00 12987359.233219776303 237012589.266672790051 249999948.499892562628 1 60069.178536081 2023-05-05T04:17:05.517362+00:00 12987370.190218806267 237012578.309689521790 249999948.499908328056 1 60069.178548407 2023-05-05T04:17:06.582332+00:00 12987335.415552353486 237012613.084461539984 249999948.500013887882 1 60069.178558619 2023-05-05T04:17:07.464657+00:00 12987346.524419026449 237012601.975652158260 249999948.500071197748 1 60069.178570664 2023-05-05T04:17:08.505329+00:00 12987310.217146640643 237012638.282788485289 249999948.499935120344 1 60069.178581866 2023-05-05T04:17:09.473272+00:00 12987311.664534414187 237012636.835509508848 249999948.500043928623 1 60069.178593395 2023-05-05T04:17:10.469351+00:00 12987356.209152771160 237012592.290927737951 249999948.500080496073 1 60069.178605539 2023-05-05T04:17:11.518529+00:00 12987395.536604562774 237012552.963234812021 249999948.499839365482 1 60069.178616735 2023-05-05T04:17:12.485911+00:00 12987282.997880514711 237012665.502091139555 249999948.499971657991 1 60069.178628059 2023-05-05T04:17:13.464321+00:00 12987335.918353663757 237012612.581506967545 249999948.499860644341 1 60069.178640249 2023-05-05T04:17:14.517513+00:00 12987284.866408368573 237012663.633711457253 249999948.500119835138 1 60069.178651609 2023-05-05T04:17:15.498986+00:00 12987332.416515974328 237012616.083260476589 249999948.499776452780 1 60069.178662507 2023-05-05T04:17:16.440594+00:00 12987366.040713096038 237012582.459285318851 249999948.499998420477 1 60069.178674489 2023-05-05T04:17:17.475830+00:00 12987310.014991305768 237012638.484887242317 249999948.499878555536 1 60069.178685619 2023-05-05T04:17:18.437530+00:00 12987370.775204386562 237012577.724811375141 249999948.500015765429 1 60069.178697958 2023-05-05T04:17:19.503592+00:00 12987310.319783870131 237012638.180108517408 249999948.499892383814 1 60069.178709655 2023-05-05T04:17:20.514186+00:00 12987331.757795210928 237012616.742080450058 249999948.499875664711 1 60069.178721219 2023-05-05T04:17:21.513354+00:00 12987300.775662945583 237012647.724272966385 249999948.499935925007 1 60069.178733028 2023-05-05T04:17:22.533560+00:00 12987331.052444418892 237012617.447503894567 249999948.499948322773 1 60069.178743815 2023-05-05T04:17:23.465579+00:00 12987317.531602246687 237012630.968351751566 249999948.499953985214 1 60069.178756092 2023-05-05T04:17:24.526359+00:00 12987355.963595749810 237012592.536571621895 249999948.500167369843 1 60069.178766773 2023-05-05T04:17:25.449203+00:00 12987325.345593890175 237012623.154270887375 249999948.499864786863 1 60069.178778504 2023-05-05T04:17:26.462735+00:00 12987310.833430105820 237012637.666411638260 249999948.499841749668 1 60069.178791950 2023-05-05T04:17:27.624471+00:00 12987282.724722526968 237012665.775254935026 249999948.499977469444 1 60069.178802333 2023-05-05T04:17:28.521537+00:00 12987361.297201927751 237012587.202601313591 249999948.499803245068 1 60069.178813351 2023-05-05T04:17:29.473562+00:00 12987317.530373727903 237012630.969592213631 249999948.499965935946 1 60069.178825331 2023-05-05T04:17:30.508599+00:00 12987290.657168693841 237012657.842771410942 249999948.499940097332 1 60069.178837657 2023-05-05T04:17:31.573575+00:00 12987332.887117953971 237012615.612966984510 249999948.500084936619 1 60069.178848234 2023-05-05T04:17:32.487427+00:00 12987346.221774997190 237012602.278183311224 249999948.499958306551 1 60069.178859996 2023-05-05T04:17:33.503637+00:00 12987294.276086436585 237012654.223991036415 249999948.500077486038 1 60069.178872702 2023-05-05T04:17:34.601452+00:00 12987306.384151380509 237012642.115900903940 249999948.500052273273 1 60069.178883200 2023-05-05T04:17:35.508462+00:00 12987328.141397569329 237012620.358518928289 249999948.499916493893 1 60069.178895076 2023-05-05T04:17:36.534600+00:00 12987333.718941574916 237012614.781013876200 249999948.499955445528 1 60069.178906197 2023-05-05T04:17:37.495384+00:00 12987342.942526469007 237012605.557342469692 249999948.499868929386 1 60069.178917471 2023-05-05T04:17:38.469498+00:00 12987344.138761254027 237012604.361208051443 249999948.499969303608 1 60069.178929442 2023-05-05T04:17:39.503750+00:00 12987318.821934200823 237012629.678030610085 249999948.499964803457 1 60069.178940896 2023-05-05T04:17:40.493415+00:00 12987375.916505150497 237012572.583463490009 249999948.499968647957 1 60069.178953121 2023-05-05T04:17:41.549710+00:00 12987319.540167400613 237012628.959751635790 249999948.499919027090 1 60069.178964376 2023-05-05T04:17:42.522038+00:00 12987344.232651369646 237012604.267215251923 249999948.499866634607 1 60069.178975484 2023-05-05T04:17:43.481857+00:00 12987310.305990638211 237012638.194113492966 249999948.500104129314 1 60069.178987203 2023-05-05T04:17:44.494376+00:00 12987332.199831796810 237012616.300074756145 249999948.499906539917 1 60069.178999241 2023-05-05T04:17:45.534441+00:00 12987325.291259676218 237012623.208707004786 249999948.499966681004 1 60069.179011107 2023-05-05T04:17:46.559631+00:00 12987342.991985615343 237012605.507978558540 249999948.499964177608 1 60069.179022459 2023-05-05T04:17:47.540471+00:00 12987317.268835138530 237012631.231003731489 249999948.499838858843 1 60069.179033874 2023-05-05T04:17:48.526657+00:00 12987353.234965363517 237012595.264893531799 249999948.499858886003 1 60069.179045258 2023-05-05T04:17:49.510260+00:00 12987346.394394718111 237012602.105488002300 249999948.499882727861 1 60069.179057597 2023-05-05T04:17:50.576361+00:00 12987389.517138639465 237012558.982902288437 249999948.500040918589 1 60069.179068318 2023-05-05T04:17:51.502664+00:00 12987296.981717567891 237012651.518338620663 249999948.500056177378 1 60069.179080749 2023-05-05T04:17:52.576742+00:00 12987295.442784337327 237012653.057333350182 249999948.500117689371 1 60069.179091560 2023-05-05T04:17:53.510770+00:00 12987330.239919675514 237012618.260135352612 249999948.500055015087 1 60069.179103799 2023-05-05T04:17:54.568207+00:00 12987338.169572444633 237012610.330461025238 249999948.500033468008 1 60069.179114138 2023-05-05T04:17:55.461536+00:00 12987343.324333779514 237012605.175723910332 249999948.500057697296 1 60069.179126078 2023-05-05T04:17:56.493109+00:00 12987309.772288588807 237012638.727602899075 249999948.499891489744 1 60069.179137578 2023-05-05T04:17:57.486782+00:00 12987347.386972067878 237012601.113000720739 249999948.499972790480 1 60069.179149738 2023-05-05T04:17:58.537343+00:00 12987331.697205688804 237012616.802684158087 249999948.499889850616 1 60069.179160258 2023-05-05T04:17:59.446293+00:00 12987347.890786267817 237012600.609181702137 249999948.499967962503 1 60069.179172310 2023-05-05T04:18:00.487579+00:00 12987341.761669877917 237012606.738200128078 249999948.499870002270 1 60069.179187289 2023-05-05T04:18:01.781831+00:00 12987379.510168880224 237012568.989782840014 249999948.499951720238 1 60069.179198522 2023-05-05T04:18:02.752296+00:00 12987308.274021681398 237012640.225826740265 249999948.499848425388 1 60069.179207979 2023-05-05T04:18:03.569395+00:00 12987367.793009009212 237012580.707064807415 249999948.500073820353 1 60069.179219519 2023-05-05T04:18:04.566432+00:00 12987294.509767280892 237012653.990319967270 249999948.500087261200 1 60069.179232137 2023-05-05T04:18:05.656628+00:00 12987328.161933345720 237012620.337983131409 249999948.499916464090 1 60069.179242713 2023-05-05T04:18:06.570418+00:00 12987317.121413005516 237012631.378624558449 249999948.500037550926 1 60069.179254055 2023-05-05T04:18:07.550366+00:00 12987310.730975292623 237012637.769067645073 249999948.500042945147 1 60069.179265296 2023-05-05T04:18:08.521562+00:00 12987429.533990059048 237012518.965966165066 249999948.499956220388 1 60069.179276201 2023-05-05T04:18:09.463800+00:00 12987296.764182593673 237012651.735767871141 249999948.499950468540 1 60069.179288778 2023-05-05T04:18:10.550457+00:00 12987366.821066386998 237012581.679071962833 249999948.500138342381 1 60069.179299601 2023-05-05T04:18:11.485575+00:00 12987299.421095566824 237012649.078887522221 249999948.499983102083 1 60069.179311869 2023-05-05T04:18:12.545493+00:00 12987305.627354525030 237012642.872705221176 249999948.500059753656 1 60069.179324116 2023-05-05T04:18:13.603571+00:00 12987370.738750852644 237012577.761117368937 249999948.499868214130 1 60069.179334227 2023-05-05T04:18:14.477170+00:00 12987339.956113897264 237012608.543824911118 249999948.499938815832 1 60069.179346381 2023-05-05T04:18:15.527345+00:00 12987299.313804754987 237012649.186002880335 249999948.499807626009 1 60069.179357643 2023-05-05T04:18:16.500383+00:00 12987349.073169488460 237012599.426988035440 249999948.500157535076 1 60069.179370261 2023-05-05T04:18:17.590541+00:00 12987334.571786981076 237012613.928198963404 249999948.499985933304 1 60069.179380819 2023-05-05T04:18:18.502753+00:00 12987322.200180931017 237012626.299848377705 249999948.500029295683 1 60069.179393061 2023-05-05T04:18:19.560504+00:00 12987313.184588912874 237012635.315326035023 249999948.499914944172 1 60069.179403769 2023-05-05T04:18:20.485618+00:00 12987398.257659623399 237012550.242298454046 249999948.499958068132 1 60069.179415940 2023-05-05T04:18:21.537247+00:00 12987280.533318651840 237012667.966779440641 249999948.500098079443 1 60069.179427482 2023-05-05T04:18:22.534411+00:00 12987335.518918203190 237012612.981011092663 249999948.499929308891 1 60069.179439000 2023-05-05T04:18:23.529578+00:00 12987385.522898206487 237012562.977235347033 249999948.500133544207 1 60069.179450071 2023-05-05T04:18:24.486139+00:00 12987281.011428667232 237012667.488565683365 249999948.499994337559 1 60069.179461851 2023-05-05T04:18:25.503956+00:00 12987399.774117367342 237012548.725963979959 249999948.500081360340 1 60069.179473925 2023-05-05T04:18:26.547124+00:00 12987367.121324468404 237012581.378487676382 249999948.499812155962 1 60069.179484982 2023-05-05T04:18:27.502464+00:00 12987333.981698304415 237012614.518322438002 249999948.500020742416 1 60069.179496500 2023-05-05T04:18:28.497608+00:00 12987294.281909320503 237012654.218153893948 249999948.500063210726 1 60069.179508367 2023-05-05T04:18:29.522862+00:00 12987393.264880480245 237012555.234987169504 249999948.499867647886 1 60069.179519961 2023-05-05T04:18:30.524595+00:00 12987349.799817875028 237012598.700065553188 249999948.499883413315 1 60069.179531448 2023-05-05T04:18:31.517122+00:00 12987337.258219610900 237012611.241683423519 249999948.499903023243 1 60069.179543719 2023-05-05T04:18:32.577283+00:00 12987346.088264906779 237012602.411908805370 249999948.500173717737 1 60069.179555105 2023-05-05T04:18:33.561039+00:00 12987298.498043401167 237012650.001943916082 249999948.499987304211 1 60069.179566594 2023-05-05T04:18:34.553716+00:00 12987290.574277466163 237012657.925585836172 249999948.499863296747 1 60069.179578583 2023-05-05T04:18:35.589546+00:00 12987355.749596569687 237012592.750365912914 249999948.499962478876 1 60069.179589093 2023-05-05T04:18:36.497601+00:00 12987356.229292100295 237012592.270761907101 249999948.500054001808 1 60069.179601668 2023-05-05T04:18:37.584149+00:00 12987258.035091521218 237012690.464638650417 249999948.499730169773 1 60069.179612531 2023-05-05T04:18:38.522703+00:00 12987373.954277822748 237012574.545647352934 249999948.499925166368 1 60069.179623867 2023-05-05T04:18:39.502104+00:00 12987294.228608893231 237012654.271380573511 249999948.499989479780 1 60069.179635157 2023-05-05T04:18:40.477585+00:00 12987334.982101576403 237012613.517903387547 249999948.500004976988 1 60069.179646698 2023-05-05T04:18:41.474684+00:00 12987309.299775291234 237012639.200117081404 249999948.499892383814 1 60069.179658094 2023-05-05T04:18:42.459305+00:00 12987360.712870854884 237012587.786870181561 249999948.499741047621 1 60069.179669823 2023-05-05T04:18:43.472747+00:00 12987320.064196903259 237012628.435863435268 249999948.500060349703 1 60069.179682471 2023-05-05T04:18:44.565519+00:00 12987358.600670296699 237012589.899280279875 249999948.499950587749 1 60069.179693080 2023-05-05T04:18:45.482131+00:00 12987346.427468504757 237012602.072644174099 249999948.500112682581 1 60069.179705589 2023-05-05T04:18:46.562851+00:00 12987315.934900972992 237012632.565049946308 249999948.499950915575 1 60069.179715976 2023-05-05T04:18:47.460324+00:00 12987390.247415114194 237012558.252689123154 249999948.500104248524 1 60069.179728074 2023-05-05T04:18:48.505554+00:00 12987321.326044136658 237012627.173862636089 249999948.499906778336 1 60069.179739509 2023-05-05T04:18:49.493563+00:00 12987365.959254441783 237012582.540737450123 249999948.499991893768 1 60069.179751272 2023-05-05T04:18:50.509914+00:00 12987366.384837711230 237012582.115192115307 249999948.500029832125 1 60069.179762707 2023-05-05T04:18:51.497866+00:00 12987291.634278716519 237012656.865803807974 249999948.500082522631 1 60069.179774660 2023-05-05T04:18:52.530579+00:00 12987337.113453967497 237012611.386515736580 249999948.499969691038 1 60069.179785551 2023-05-05T04:18:53.471598+00:00 12987357.107069183141 237012591.392920762300 249999948.499989956617 1 60069.179798775 2023-05-05T04:18:54.614199+00:00 12987339.140974327922 237012609.359063178301 249999948.500037491322 1 60069.179809332 2023-05-05T04:18:55.526287+00:00 12987216.417035011575 237012732.082920968533 249999948.499955981970 1 60069.179820459 2023-05-05T04:18:56.487664+00:00 12987331.490526234731 237012617.009595274925 249999948.500121504068 1 60069.179832042 2023-05-05T04:18:57.488418+00:00 12987366.148509763181 237012582.351376980543 249999948.499886751175 1 60069.179844057 2023-05-05T04:18:58.526493+00:00 12987331.453360451385 237012617.046770155430 249999948.500130593777 1 60069.179855525 2023-05-05T04:18:59.517427+00:00 12987344.368210043758 237012604.131634950638 249999948.499844998121 1 60069.179866566 2023-05-05T04:19:00.471297+00:00 12987306.547877375036 237012641.952236413956 249999948.500113785267 1 60069.179879637 2023-05-05T04:19:01.600663+00:00 12987317.090950477868 237012631.409058898687 249999948.500009387732 1 60069.179891241 2023-05-05T04:19:02.603194+00:00 12987318.959372228011 237012629.540721446276 249999948.500093668699 1 60069.179903098 2023-05-05T04:19:03.627723+00:00 12987349.692518245429 237012598.807285666466 249999948.499803900719 1 60069.179913824 2023-05-05T04:19:04.554439+00:00 12987353.538119273260 237012594.961856693029 249999948.499975979328 1 60069.179924185 2023-05-05T04:19:05.449564+00:00 12987283.472696896642 237012665.027134597301 249999948.499831497669 1 60069.179936036 2023-05-05T04:19:06.473517+00:00 12987343.092028012499 237012605.408055603504 249999948.500083625317 1 60069.179947716 2023-05-05T04:19:07.482699+00:00 12987321.023229507729 237012627.476785451174 249999948.500014960766 1 60069.179959462 2023-05-05T04:19:08.497549+00:00 12987305.502747766674 237012642.997089356184 249999948.499837130308 1 60069.179970799 2023-05-05T04:19:09.477049+00:00 12987336.387152722105 237012612.112709820271 249999948.499862551689 1 60069.179983075 2023-05-05T04:19:10.537700+00:00 12987341.053655274212 237012607.446396112442 249999948.500051379204 1 60069.179993793 2023-05-05T04:19:11.463718+00:00 12987329.766670249403 237012618.733191579580 249999948.499861836433 1 60069.180005944 2023-05-05T04:19:12.513551+00:00 12987341.771689198911 237012606.728253602982 249999948.499942809343 1 60069.180017436 2023-05-05T04:19:13.506492+00:00 12987315.230647468939 237012633.269334971905 249999948.499982446432 1 60069.180028762 2023-05-05T04:19:14.485015+00:00 12987351.534402452409 237012596.965591430664 249999948.499993890524 1 60069.180040111 2023-05-05T04:19:15.465591+00:00 12987325.567989842966 237012622.931943416595 249999948.499933272600 1 60069.180052761 2023-05-05T04:19:16.558559+00:00 12987348.753764387220 237012599.746280968189 249999948.500045359135 1 60069.180064057 2023-05-05T04:19:17.534556+00:00 12987332.788562895730 237012615.711331933737 249999948.499894827604 1 60069.180075764 2023-05-05T04:19:18.546009+00:00 12987311.475844494998 237012637.024331599474 249999948.500176101923 1 60069.180086972 2023-05-05T04:19:19.514413+00:00 12987300.149775737897 237012648.350206404924 249999948.499982148409 1 60069.180098353 2023-05-05T04:19:20.497678+00:00 12987291.489841880277 237012657.010322272778 249999948.500164151192 1 60069.180110281 2023-05-05T04:19:21.528314+00:00 12987316.758551167324 237012631.741460919380 249999948.500012099743 1 60069.180121095 2023-05-05T04:19:22.462625+00:00 12987366.462758969516 237012582.037282764912 249999948.500041723251 1 60069.180133989 2023-05-05T04:19:23.576639+00:00 12987311.219892447814 237012637.280136227608 249999948.500028669834 1 60069.180144185 2023-05-05T04:19:24.457624+00:00 12987328.455973047763 237012620.044054001570 249999948.500027060509 1 60069.180156089 2023-05-05T04:19:25.486143+00:00 12987331.898363266140 237012616.601672649384 249999948.500035911798 1 60069.180167542 2023-05-05T04:19:26.475621+00:00 12987309.493883414194 237012639.006095498800 249999948.499978899956 1 60069.180179928 2023-05-05T04:19:27.545812+00:00 12987361.061702411622 237012587.438236147165 249999948.499938547611 1 60069.180191149 2023-05-05T04:19:28.515240+00:00 12987367.963183637708 237012580.536773204803 249999948.499956846237 1 60069.180202227 2023-05-05T04:19:29.472399+00:00 12987347.222224257886 237012601.277729183435 249999948.499953448772 1 60069.180214727 2023-05-05T04:19:30.552417+00:00 12987304.098744278774 237012644.401206821203 249999948.499951094389 1 60069.180225442 2023-05-05T04:19:31.478164+00:00 12987341.772314345464 237012606.727722346783 249999948.500036686659 1 60069.180237216 2023-05-05T04:19:32.495456+00:00 12987355.548348741606 237012592.951529026031 249999948.499877780676 1 60069.180248316 2023-05-05T04:19:33.454556+00:00 12987278.801936307922 237012669.697950273752 249999948.499886572361 1 60069.180260140 2023-05-05T04:19:34.476038+00:00 12987405.816396202892 237012542.683605343103 249999948.500001549721 1 60069.180271582 2023-05-05T04:19:35.464676+00:00 12987309.054906824604 237012639.445253521204 249999948.500160336494 1 60069.180283675 2023-05-05T04:19:36.509557+00:00 12987334.482760926709 237012614.017286568880 249999948.500047504902 1 60069.180294648 2023-05-05T04:19:37.457558+00:00 12987321.211884267628 237012627.288115590811 249999948.499999850988 1 60069.180307397 2023-05-05T04:19:38.559055+00:00 12987308.293258342892 237012640.206780791283 249999948.500039130449 1 60069.180318212 2023-05-05T04:19:39.493551+00:00 12987348.161104651168 237012600.338830649853 249999948.499935299158 1 60069.180329632 2023-05-05T04:19:40.480242+00:00 12987336.269588481635 237012612.230358421803 249999948.499946892262 1 60069.180341268 2023-05-05T04:19:41.485540+00:00 12987276.368608741090 237012672.131346136332 249999948.499954879284 1 60069.180353312 2023-05-05T04:19:42.526148+00:00 12987358.801004376262 237012589.698855847120 249999948.499860227108 1 60069.180364755 2023-05-05T04:19:43.514862+00:00 12987311.058940978721 237012637.440972656012 249999948.499913632870 1 60069.180375841 2023-05-05T04:19:44.472699+00:00 12987362.414756963030 237012586.085304319859 249999948.500061273575 1 60069.180388165 2023-05-05T04:19:45.537443+00:00 12987294.436641791835 237012654.063569426537 249999948.500211209059 1 60069.180399543 2023-05-05T04:19:46.520469+00:00 12987327.164316331968 237012621.335507512093 249999948.499823838472 1 60069.180410991 2023-05-05T04:19:47.509616+00:00 12987297.083536954597 237012651.416471362114 249999948.500008314848 1 60069.180421845 2023-05-05T04:19:48.447426+00:00 12987305.825094873086 237012642.674841165543 249999948.499936044216 1 60069.180435310 2023-05-05T04:19:49.610747+00:00 12987319.399032779038 237012629.101120889187 249999948.500153660774 1 60069.180445971 2023-05-05T04:19:50.531887+00:00 12987350.315156366676 237012598.184838831425 249999948.499995201826 1 60069.180457425 2023-05-05T04:19:51.521511+00:00 12987321.641561513767 237012626.858403444290 249999948.499964952469 1 60069.180469092 2023-05-05T04:19:52.529505+00:00 12987293.661366295069 237012654.838637411594 249999948.500003695488 1 60069.180480148 2023-05-05T04:19:53.484768+00:00 12987346.812732962891 237012601.687322735786 249999948.500055700541 1 60069.180492120 2023-05-05T04:19:54.519195+00:00 12987329.531795473769 237012618.968259692192 249999948.500055164099 1 60069.180503825 2023-05-05T04:19:55.530507+00:00 12987350.831677354872 237012597.668295115232 249999948.499972462654 1 60069.180514975 2023-05-05T04:19:56.493785+00:00 12987359.088186670095 237012589.411677449942 249999948.499864131212 1 60069.180527610 2023-05-05T04:19:57.585519+00:00 12987301.547262212262 237012646.952717781067 249999948.499980002642 1 60069.180538564 2023-05-05T04:19:58.531880+00:00 12987326.256805667654 237012622.243347018957 249999948.500152677298 1 60069.180549452 2023-05-05T04:19:59.472636+00:00 12987352.630578601733 237012595.869284570217 249999948.499863177538 1 60069.180561360 2023-05-05T04:20:00.501545+00:00 12987306.751542074606 237012641.748372793198 249999948.499914854765 1 60069.180576376 2023-05-05T04:20:01.798904+00:00 12987325.182383084670 237012623.317604243755 249999948.499987334013 1 60069.180587695 2023-05-05T04:20:02.776868+00:00 12987289.404236573726 237012659.095754563808 249999948.499991148710 1 60069.180599008 2023-05-05T04:20:03.754295+00:00 12987340.827767098323 237012607.672246873379 249999948.500013977289 1 60069.180609217 2023-05-05T04:20:04.636326+00:00 12987299.064408956096 237012649.435559511185 249999948.499968469143 1 60069.180620609 2023-05-05T04:20:05.620598+00:00 12987361.709921920672 237012586.789965927601 249999948.499887853861 1 60069.180632390 2023-05-05T04:20:06.638528+00:00 12987386.383658025414 237012562.116376608610 249999948.500034630299 1 60069.180643443 2023-05-05T04:20:07.593512+00:00 12987296.466658808291 237012652.033299386501 249999948.499958187342 1 60069.180654755 2023-05-05T04:20:08.570864+00:00 12987303.138588855043 237012645.361242681742 249999948.499831527472 1 60069.180666564 2023-05-05T04:20:09.591117+00:00 12987342.730949506164 237012605.768955975771 249999948.499905467033 1 60069.180677880 2023-05-05T04:20:10.568815+00:00 12987304.364971537143 237012644.135075271130 249999948.500046819448 1 60069.180690580 2023-05-05T04:20:11.666091+00:00 12987328.599238339812 237012619.900725364685 249999948.499963700771 1 60069.180701695 2023-05-05T04:20:12.626466+00:00 12987308.685380943120 237012639.814615458250 249999948.499996393919 1 60069.180713338 2023-05-05T04:20:13.632367+00:00 12987343.551533473656 237012604.948372215033 249999948.499905675650 1 60069.180724140 2023-05-05T04:20:14.565718+00:00 12987325.260055510327 237012623.239944934845 249999948.500000447035 1 60069.180735220 2023-05-05T04:20:15.522973+00:00 12987321.030757103115 237012627.469193249941 249999948.499950349331 1 60069.180747926 2023-05-05T04:20:16.620829+00:00 12987325.919437188655 237012622.580508649349 249999948.499945849180 1 60069.180758806 2023-05-05T04:20:17.560812+00:00 12987351.331185325980 237012597.169054031372 249999948.500239372253 1 60069.180771180 2023-05-05T04:20:18.629967+00:00 12987318.347277035937 237012630.152769356966 249999948.500046402216 1 60069.180782594 2023-05-05T04:20:19.616090+00:00 12987326.885808920488 237012621.614213049412 249999948.500021964312 1 60069.180794148 2023-05-05T04:20:20.614373+00:00 12987372.043157709762 237012576.456729352474 249999948.499887049198 1 60069.180805677 2023-05-05T04:20:21.610479+00:00 12987301.154649881646 237012647.345315188169 249999948.499965071678 1 60069.180816298 2023-05-05T04:20:22.528128+00:00 12987328.158764675260 237012620.341221868992 249999948.499986529350 1 60069.180827328 2023-05-05T04:20:23.481182+00:00 12987319.000140890479 237012629.499938875437 249999948.500079751015 1 60069.180839694 2023-05-05T04:20:24.549551+00:00 12987352.885586407036 237012595.614385932684 249999948.499972343445 1 60069.180851013 2023-05-05T04:20:25.527526+00:00 12987266.765896750614 237012681.734191745520 249999948.500088483095 1 60069.180863120 2023-05-05T04:20:26.573553+00:00 12987343.686178872362 237012604.813896119595 249999948.500074982643 1 60069.180875015 2023-05-05T04:20:27.601293+00:00 12987323.390344075859 237012625.109546095133 249999948.499890178442 1 60069.180886084 2023-05-05T04:20:28.557668+00:00 12987331.830987658352 237012616.668928354979 249999948.499916017056 1 60069.180898250 2023-05-05T04:20:29.608798+00:00 12987342.258609216660 237012606.241255104542 249999948.499864310026 1 60069.180909198 2023-05-05T04:20:30.554665+00:00 12987360.946718184277 237012587.553208559752 249999948.499926745892 1 60069.180920503 2023-05-05T04:20:31.531444+00:00 12987331.937070963904 237012616.562808454037 249999948.499879419804 1 60069.180932343 2023-05-05T04:20:32.554451+00:00 12987386.366681743413 237012562.133462071419 249999948.500143826008 1 60069.180944268 2023-05-05T04:20:33.584724+00:00 12987303.676369776949 237012644.823645502329 249999948.500015288591 1 60069.180954716 2023-05-05T04:20:34.487463+00:00 12987306.012032814324 237012642.487935781479 249999948.499968588352 1 60069.180967160 2023-05-05T04:20:35.562578+00:00 12987334.669779697433 237012613.830233216286 249999948.500012904406 1 60069.180977738 2023-05-05T04:20:36.476531+00:00 12987340.124618839473 237012608.375494897366 249999948.500113725662 1 60069.180990590 2023-05-05T04:20:37.586951+00:00 12987346.664156693965 237012601.835910707712 249999948.500067412853 1 60069.181001664 2023-05-05T04:20:38.543796+00:00 12987323.871449619532 237012624.628701806068 249999948.500151425600 1 60069.181013826 2023-05-05T04:20:39.594575+00:00 12987247.538197133690 237012700.961723685265 249999948.499920815229 1 60069.181024500 2023-05-05T04:20:40.516772+00:00 12987345.988303687423 237012602.511709034443 249999948.500012725592 1 60069.181036097 2023-05-05T04:20:41.518780+00:00 12987296.108581528068 237012652.391479849815 249999948.500061392784 1 60069.181047898 2023-05-05T04:20:42.538355+00:00 12987316.685387201607 237012631.814635694027 249999948.500022888184 1 60069.181059278 2023-05-05T04:20:43.521575+00:00 12987342.867584781721 237012605.632482439280 249999948.500067234039 1 60069.181071521 2023-05-05T04:20:44.579433+00:00 12987253.550248133019 237012694.949773609638 249999948.500021755695 1 60069.181082590 2023-05-05T04:20:45.535794+00:00 12987411.034067319706 237012537.465949922800 249999948.500017255545 1 60069.181094656 2023-05-05T04:20:46.578294+00:00 12987352.222067110240 237012596.278061509132 249999948.500128626823 1 60069.181105858 2023-05-05T04:20:47.546084+00:00 12987291.722929259762 237012656.777134776115 249999948.500064045191 1 60069.181117068 2023-05-05T04:20:48.514672+00:00 12987338.957992959768 237012609.541822791100 249999948.499815762043 1 60069.181127976 2023-05-05T04:20:49.457137+00:00 12987350.221782863140 237012598.278194099665 249999948.499976962805 1 60069.181140531 2023-05-05T04:20:50.541854+00:00 12987294.455655371770 237012654.044450968504 249999948.500106334686 1 60069.181152404 2023-05-05T04:20:51.567713+00:00 12987314.859146460891 237012633.641046524048 249999948.500192999840 1 60069.181162657 2023-05-05T04:20:52.453601+00:00 12987376.180591238663 237012572.319478452206 249999948.500069677830 1 60069.181174283 2023-05-05T04:20:53.458024+00:00 12987303.815791385248 237012644.684088796377 249999948.499880194664 1 60069.181186201 2023-05-05T04:20:54.487725+00:00 12987304.645115062594 237012643.855143874884 249999948.500258922577 1 60069.181197850 2023-05-05T04:20:55.494214+00:00 12987348.035828037187 237012600.464183390141 249999948.500011414289 1 60069.181209737 2023-05-05T04:20:56.521334+00:00 12987388.709341218695 237012559.790493011475 249999948.499834239483 1 60069.181221569 2023-05-05T04:20:57.543590+00:00 12987335.022897418588 237012613.477174937725 249999948.500072360039 1 60069.181233159 2023-05-05T04:20:58.544972+00:00 12987319.765121307224 237012628.734913021326 249999948.500034332275 1 60069.181243825 2023-05-05T04:20:59.466485+00:00 12987360.872389532626 237012587.627596914768 249999948.499986439943 1 60069.181256439 2023-05-05T04:21:00.556346+00:00 12987334.881778007373 237012613.618406385183 249999948.500184386969 1 60069.181266998 2023-05-05T04:21:01.468604+00:00 12987329.821697536856 237012618.678184717894 249999948.499882251024 1 60069.181281386 2023-05-05T04:21:02.711781+00:00 12987355.116225473583 237012593.383588343859 249999948.499813824892 1 60069.181291753 2023-05-05T04:21:03.607484+00:00 12987363.768958618864 237012584.731042772532 249999948.500001400709 1 60069.181302829 2023-05-05T04:21:04.564433+00:00 12987332.806059764698 237012615.693980097771 249999948.500039875507 1 60069.181313805 2023-05-05T04:21:05.512755+00:00 12987290.287057336420 237012658.213050782681 249999948.500108122826 1 60069.181325751 2023-05-05T04:21:06.544892+00:00 12987349.416208377108 237012599.083614736795 249999948.499823123217 1 60069.181336782 2023-05-05T04:21:07.497992+00:00 12987334.959342103451 237012613.540671020746 249999948.500013113022 1 60069.181348394 2023-05-05T04:21:08.501225+00:00 12987313.158991631120 237012635.340869426727 249999948.499861061573 1 60069.181360180 2023-05-05T04:21:09.519591+00:00 12987385.878131404519 237012562.621829181910 249999948.499960601330 1 60069.181371500 2023-05-05T04:21:10.497618+00:00 12987364.410531159490 237012584.089522361755 249999948.500053524971 1 60069.181383304 2023-05-05T04:21:11.517455+00:00 12987333.785527648404 237012614.714581221342 249999948.500108867884 1 60069.181395407 2023-05-05T04:21:12.563194+00:00 12987369.574751716107 237012578.925266742706 249999948.500018447638 1 60069.181406374 2023-05-05T04:21:13.510728+00:00 12987308.781528512016 237012639.718346565962 249999948.499875068665 1 60069.181418686 2023-05-05T04:21:14.574484+00:00 12987351.728612927720 237012596.771511614323 249999948.500124543905 1 60069.181429516 2023-05-05T04:21:15.510133+00:00 12987326.300495278090 237012622.199544429779 249999948.500039696693 1 60069.181440075 2023-05-05T04:21:16.422517+00:00 12987349.869292950258 237012598.630549222231 249999948.499842166901 1 60069.181452285 2023-05-05T04:21:17.477411+00:00 12987295.519690245390 237012652.980374097824 249999948.500064343214 1 60069.181464214 2023-05-05T04:21:18.508068+00:00 12987368.409729273990 237012580.090205550194 249999948.499934822321 1 60069.181475848 2023-05-05T04:21:19.513242+00:00 12987325.620527090505 237012622.879521608353 249999948.500048696995 1 60069.181487064 2023-05-05T04:21:20.482329+00:00 12987317.783520447090 237012630.716463625431 249999948.499984085560 1 60069.181498981 2023-05-05T04:21:21.511914+00:00 12987302.521567516029 237012645.978153079748 249999948.499720603228 1 60069.181510180 2023-05-05T04:21:22.479548+00:00 12987321.927028732374 237012626.572808563709 249999948.499837309122 1 60069.181522254 2023-05-05T04:21:23.522789+00:00 12987329.100414620712 237012619.399655103683 249999948.500069737434 1 60069.181533078 2023-05-05T04:21:24.457912+00:00 12987334.668657474220 237012613.831368982792 249999948.500026464462 1 60069.181544292 2023-05-05T04:21:25.426843+00:00 12987335.145814111456 237012613.354278862476 249999948.500092983246 1 60069.181557259 2023-05-05T04:21:26.547137+00:00 12987310.379712337628 237012638.120315462351 249999948.500027805567 1 60069.181567981 2023-05-05T04:21:27.473559+00:00 12987320.157926103100 237012628.341912627220 249999948.499838739634 1 60069.181580018 2023-05-05T04:21:28.513556+00:00 12987346.463418906555 237012602.036291867495 249999948.499710768461 1 60069.181591440 2023-05-05T04:21:29.500439+00:00 12987334.271403541788 237012614.228495419025 249999948.499898970127 1 60069.181603166 2023-05-05T04:21:30.513522+00:00 12987352.509411832318 237012595.990428537130 249999948.499840378761 1 60069.181614826 2023-05-05T04:21:31.521018+00:00 12987336.178611448035 237012612.321499586105 249999948.500111043453 1 60069.181626624 2023-05-05T04:21:32.540352+00:00 12987346.331500459462 237012602.168517708778 249999948.500018179417 1 60069.181636962 2023-05-05T04:21:33.433548+00:00 12987286.715939506888 237012661.783824890852 249999948.499764382839 1 60069.181649416 2023-05-05T04:21:34.509529+00:00 12987306.728332005441 237012641.771744936705 249999948.500076949596 1 60069.181661183 2023-05-05T04:21:35.526262+00:00 12987332.414410015568 237012616.085673987865 249999948.500084012747 1 60069.181672757 2023-05-05T04:21:36.526166+00:00 12987339.731474146247 237012608.768545091152 249999948.500019252300 1 60069.181684578 2023-05-05T04:21:37.547504+00:00 12987338.089511951432 237012610.410551548004 249999948.500063508749 1 60069.181695869 2023-05-05T04:21:38.523089+00:00 12987277.849774671718 237012670.650096803904 249999948.499871462584 1 60069.181706952 2023-05-05T04:21:39.480644+00:00 12987323.575251394883 237012624.924633502960 249999948.499884903431 1 60069.181718814 2023-05-05T04:21:40.505512+00:00 12987344.806432021782 237012603.693454533815 249999948.499886542559 1 60069.181730316 2023-05-05T04:21:41.499300+00:00 12987313.865323003381 237012634.634704709053 249999948.500027716160 1 60069.181741407 2023-05-05T04:21:42.457545+00:00 12987332.863739702851 237012615.636208981276 249999948.499948680401 1 60069.181753824 2023-05-05T04:21:43.530348+00:00 12987330.822144947946 237012617.677750825882 249999948.499895781279 1 60069.181764876 2023-05-05T04:21:44.485280+00:00 12987322.063638096675 237012626.436354309320 249999948.499992400408 1 60069.181776202 2023-05-05T04:21:45.463859+00:00 12987319.293957650661 237012629.205993860960 249999948.499951511621 1 60069.181787948 2023-05-05T04:21:46.478671+00:00 12987308.027800150216 237012640.472253173590 249999948.500053316355 1 60069.181799954 2023-05-05T04:21:47.515994+00:00 12987337.167845763266 237012611.332103967667 249999948.499949723482 1 60069.181811375 2023-05-05T04:21:48.502765+00:00 12987363.545832304284 237012584.954211115837 249999948.500043421984 1 60069.181823324 2023-05-05T04:21:49.535177+00:00 12987316.466794861481 237012632.033151566982 249999948.499946415424 1 60069.181834860 2023-05-05T04:21:50.531885+00:00 12987370.656843146309 237012577.843254894018 249999948.500098049641 1 60069.181846494 2023-05-05T04:21:51.537102+00:00 12987289.087806271389 237012659.412098795176 249999948.499905079603 1 60069.181857515 2023-05-05T04:21:52.489285+00:00 12987317.438495315611 237012631.061459362507 249999948.499954670668 1 60069.181869274 2023-05-05T04:21:53.505299+00:00 12987322.879180511460 237012625.620733141899 249999948.499913662672 1 60069.181880322 2023-05-05T04:21:54.459808+00:00 12987311.308001287282 237012637.191956311464 249999948.499957591295 1 60069.181892814 2023-05-05T04:21:55.539091+00:00 12987339.603567412123 237012608.896554291248 249999948.500121712685 1 60069.181903784 2023-05-05T04:21:56.486936+00:00 12987333.593671808019 237012614.906262159348 249999948.499933958054 1 60069.181915573 2023-05-05T04:21:57.505548+00:00 12987372.509314201772 237012575.990447849035 249999948.499762058258 1 60069.181927016 2023-05-05T04:21:58.494216+00:00 12987345.193685291335 237012603.306358844042 249999948.500044137239 1 60069.181938548 2023-05-05T04:21:59.490562+00:00 12987322.441524220631 237012626.058423787355 249999948.499947994947 1 60069.181950013 2023-05-05T04:22:00.481097+00:00 12987273.553440243006 237012674.946563750505 249999948.500003993511 1 60069.181964643 2023-05-05T04:22:01.745153+00:00 12987356.781865211204 237012591.718178451061 249999948.500043660402 1 60069.181974832 2023-05-05T04:22:02.625534+00:00 12987274.913612125441 237012673.586393296719 249999948.500005424023 1 60069.181985556 2023-05-05T04:22:03.552005+00:00 12987347.853947887197 237012600.646075576544 249999948.500023454428 1 60069.181998604 2023-05-05T04:22:04.679333+00:00 12987315.051233051345 237012633.448875844479 249999948.500108897686 1 60069.182009150 2023-05-05T04:22:05.590607+00:00 12987275.463024174795 237012673.036901533604 249999948.499925702810 1 60069.182021461 2023-05-05T04:22:06.654260+00:00 12987344.923894235864 237012603.576094418764 249999948.499988645315 1 60069.182031469 2023-05-05T04:22:07.518979+00:00 12987332.473506947979 237012616.026494026184 249999948.500000983477 1 60069.182043496 2023-05-05T04:22:08.558031+00:00 12987342.237658867612 237012606.262359321117 249999948.500018179417 1 60069.182055758 2023-05-05T04:22:09.617512+00:00 12987355.389694916084 237012593.110195100307 249999948.499890029430 1 60069.182066341 2023-05-05T04:22:10.531844+00:00 12987333.069785822183 237012615.430259138346 249999948.500044971704 1 60069.182078229 2023-05-05T04:22:11.559015+00:00 12987317.868672607467 237012630.631310701370 249999948.499983310699 1 60069.182089136 2023-05-05T04:22:12.501384+00:00 12987291.491008019075 237012657.008736312389 249999948.499744325876 1 60069.182101557 2023-05-05T04:22:13.574546+00:00 12987314.806365331635 237012633.693716347218 249999948.500081688166 1 60069.182112597 2023-05-05T04:22:14.528375+00:00 12987326.448246844113 237012622.051719009876 249999948.499965846539 1 60069.182124081 2023-05-05T04:22:15.520574+00:00 12987322.370307844132 237012626.129707425833 249999948.500015258789 1 60069.182135745 2023-05-05T04:22:16.528399+00:00 12987330.985474985093 237012617.514523446560 249999948.499998420477 1 60069.182147729 2023-05-05T04:22:17.563797+00:00 12987368.917831895873 237012579.582077860832 249999948.499909758568 1 60069.182159449 2023-05-05T04:22:18.576384+00:00 12987311.369513683021 237012637.130374252796 249999948.499887943268 1 60069.182170360 2023-05-05T04:22:19.519134+00:00 12987301.431435968727 237012647.068709850311 249999948.500145822763 1 60069.182182025 2023-05-05T04:22:20.526979+00:00 12987366.870620692149 237012581.629392385483 249999948.500013083220 1 60069.182193568 2023-05-05T04:22:21.524229+00:00 12987277.481175910681 237012671.018902480602 249999948.500078380108 1 60069.182206154 2023-05-05T04:22:22.611678+00:00 12987343.368470583111 237012605.131518274546 249999948.499988853931 1 60069.182216823 2023-05-05T04:22:23.533541+00:00 12987323.936883082613 237012624.563176542521 249999948.500059634447 1 60069.182228444 2023-05-05T04:22:24.537523+00:00 12987351.096157304943 237012597.403714239597 249999948.499871551991 1 60069.182239975 2023-05-05T04:22:25.533853+00:00 12987350.031581111252 237012598.468346387148 249999948.499927490950 1 60069.182251423 2023-05-05T04:22:26.522930+00:00 12987358.785144886002 237012589.714733451605 249999948.499878346920 1 60069.182263363 2023-05-05T04:22:27.554524+00:00 12987300.547170775011 237012647.952911615372 249999948.500082403421 1 60069.182274685 2023-05-05T04:22:28.532794+00:00 12987356.701588410884 237012591.798485875130 249999948.500074297190 1 60069.182285603 2023-05-05T04:22:29.476106+00:00 12987348.790109300986 237012599.709804058075 249999948.499913364649 1 60069.182297835 2023-05-05T04:22:30.532931+00:00 12987311.687824994326 237012636.812201082706 249999948.500026077032 1 60069.182308493 2023-05-05T04:22:31.453792+00:00 12987323.564192187041 237012624.935601383448 249999948.499793559313 1 60069.182320944 2023-05-05T04:22:32.529519+00:00 12987293.389303570613 237012655.110780000687 249999948.500083565712 1 60069.182332741 2023-05-05T04:22:33.548783+00:00 12987330.498095262796 237012618.001878321171 249999948.499973595142 1 60069.182343651 2023-05-05T04:22:34.491425+00:00 12987336.925494749099 237012611.574428677559 249999948.499923437834 1 60069.182355949 2023-05-05T04:22:35.553961+00:00 12987354.015242075548 237012594.484851121902 249999948.500093191862 1 60069.182368209 2023-05-05T04:22:36.613252+00:00 12987280.903731362894 237012667.596140712500 249999948.499872088432 1 60069.182378407 2023-05-05T04:22:37.494382+00:00 12987301.773526186123 237012646.726441949606 249999948.499968141317 1 60069.182390444 2023-05-05T04:22:38.534404+00:00 12987342.536952456459 237012605.963033825159 249999948.499986290932 1 60069.182401296 2023-05-05T04:22:39.471997+00:00 12987259.408064464107 237012689.091993182898 249999948.500057637691 1 60069.182413466 2023-05-05T04:22:40.523468+00:00 12987326.232229033485 237012622.267640233040 249999948.499869257212 1 60069.182424826 2023-05-05T04:22:41.504956+00:00 12987279.120128452778 237012669.379863500595 249999948.499991953373 1 60069.182436546 2023-05-05T04:22:42.517579+00:00 12987352.742051588371 237012595.757949978113 249999948.500001579523 1 60069.182448087 2023-05-05T04:22:43.514718+00:00 12987356.962153371423 237012591.537665933371 249999948.499819308519 1 60069.182459462 2023-05-05T04:22:44.497529+00:00 12987356.314357707277 237012592.185697823763 249999948.500055521727 1 60069.182470467 2023-05-05T04:22:45.448320+00:00 12987249.549567041919 237012698.950581312180 249999948.500148355961 1 60069.182482574 2023-05-05T04:22:46.494401+00:00 12987392.623994205147 237012555.875993192196 249999948.499987393618 1 60069.182493621 2023-05-05T04:22:47.448815+00:00 12987328.832843724638 237012619.667055547237 249999948.499899268150 1 60069.182505111 2023-05-05T04:22:48.441607+00:00 12987301.722681323066 237012646.777389943600 249999948.500071257353 1 60069.182517957 2023-05-05T04:22:49.551457+00:00 12987283.694884935394 237012664.805073410273 249999948.499958336353 1 60069.182528799 2023-05-05T04:22:50.488293+00:00 12987351.881461111829 237012596.618431985378 249999948.499893099070 1 60069.182540494 2023-05-05T04:22:51.498694+00:00 12987348.673735748976 237012599.826390385628 249999948.500126123428 1 60069.182551587 2023-05-05T04:22:52.457159+00:00 12987357.847452640533 237012590.652436792850 249999948.499889433384 1 60069.182563178 2023-05-05T04:22:53.458606+00:00 12987322.446257906035 237012626.053583532572 249999948.499841451645 1 60069.182574420 2023-05-05T04:22:54.429914+00:00 12987310.584700221196 237012637.915271550417 249999948.499971777201 1 60069.182586186 2023-05-05T04:22:55.446465+00:00 12987337.266761479899 237012611.233225315809 249999948.499986797571 1 60069.182598562 2023-05-05T04:22:56.515708+00:00 12987342.609091980383 237012605.890751630068 249999948.499843597412 1 60069.182610941 2023-05-05T04:22:57.585282+00:00 12987311.250649137422 237012637.249440729618 249999948.500089854002 1 60069.182622005 2023-05-05T04:22:58.541268+00:00 12987336.621993627399 237012611.878171473742 249999948.500165104866 1 60069.182633059 2023-05-05T04:22:59.496293+00:00 12987302.073163760826 237012646.426976829767 249999948.500140577555 1 60069.182645078 2023-05-05T04:23:00.534715+00:00 12987326.708751946688 237012621.791138023138 249999948.499889969826 1 60069.182656439 2023-05-05T04:23:01.516364+00:00 12987323.678624853492 237012624.821250975132 249999948.499875843525 1 60069.182669878 2023-05-05T04:23:02.677490+00:00 12987347.514479542151 237012600.985637277365 249999948.500116825104 1 60069.182681191 2023-05-05T04:23:03.654889+00:00 12987324.540206385776 237012623.959952384233 249999948.500158756971 1 60069.182691706 2023-05-05T04:23:04.563375+00:00 12987330.154474560171 237012618.345492362976 249999948.499966919422 1 60069.182703027 2023-05-05T04:23:05.541547+00:00 12987325.680368721485 237012622.819640517235 249999948.500009238720 1 60069.182714512 2023-05-05T04:23:06.533849+00:00 12987295.835979539901 237012652.664021492004 249999948.500001043081 1 60069.182725369 2023-05-05T04:23:07.471845+00:00 12987372.089544991031 237012576.410346657038 249999948.499891638756 1 60069.182737006 2023-05-05T04:23:08.477358+00:00 12987295.166004518047 237012653.334091573954 249999948.500096082687 1 60069.182749101 2023-05-05T04:23:09.522298+00:00 12987290.592949664220 237012657.907104730606 249999948.500054389238 1 60069.182760368 2023-05-05T04:23:10.495752+00:00 12987338.297857012600 237012610.202200472355 249999948.500057488680 1 60069.182771246 2023-05-05T04:23:11.435644+00:00 12987323.572207545862 237012624.927898824215 249999948.500106364489 1 60069.182783768 2023-05-05T04:23:12.517521+00:00 12987339.369652485475 237012609.130509674549 249999948.500162154436 1 60069.182795423 2023-05-05T04:23:13.524527+00:00 12987338.851364778355 237012609.648622483015 249999948.499987274408 1 60069.182805994 2023-05-05T04:23:14.437834+00:00 12987358.779082931578 237012589.721184998751 249999948.500267922878 1 60069.182818407 2023-05-05T04:23:15.510391+00:00 12987323.581548785791 237012624.918338298798 249999948.499887079000 1 60069.182829857 2023-05-05T04:23:16.499650+00:00 12987235.650127297267 237012712.850013136864 249999948.500140428543 1 60069.182840955 2023-05-05T04:23:17.458483+00:00 12987367.187560638413 237012581.312377929688 249999948.499938577414 1 60069.182852590 2023-05-05T04:23:18.463754+00:00 12987348.399784343317 237012600.100233435631 249999948.500017791986 1 60069.182865087 2023-05-05T04:23:19.543567+00:00 12987325.381537983194 237012623.118261933327 249999948.499799907207 1 60069.182876130 2023-05-05T04:23:20.497632+00:00 12987350.994730355218 237012597.505119174719 249999948.499849528074 1 60069.182887825 2023-05-05T04:23:21.508085+00:00 12987347.707454105839 237012600.792345762253 249999948.499799877405 1 60069.182899117 2023-05-05T04:23:22.483733+00:00 12987369.171676721424 237012579.328129708767 249999948.499806433916 1 60069.182911221 2023-05-05T04:23:23.529534+00:00 12987351.389149498194 237012597.110714852810 249999948.499864339828 1 60069.182923177 2023-05-05T04:23:24.562536+00:00 12987305.360800541937 237012643.139191895723 249999948.499992430210 1 60069.182933861 2023-05-05T04:23:25.485636+00:00 12987317.474805817008 237012631.025173306465 249999948.499979138374 1 60069.182946359 2023-05-05T04:23:26.565425+00:00 12987375.776593988761 237012572.723470062017 249999948.500064045191 1 60069.182956592 2023-05-05T04:23:27.449517+00:00 12987335.792663998902 237012612.707373708487 249999948.500037699938 1 60069.182968814 2023-05-05T04:23:28.505500+00:00 12987268.547448849306 237012679.952381104231 249999948.499829947948 1 60069.182980611 2023-05-05T04:23:29.524737+00:00 12987351.292755251750 237012597.207136988640 249999948.499892234802 1 60069.182991675 2023-05-05T04:23:30.480683+00:00 12987308.317712772638 237012640.182233333588 249999948.499946117401 1 60069.183004000 2023-05-05T04:23:31.545566+00:00 12987375.897223770618 237012572.602644294500 249999948.499868065119 1 60069.183015417 2023-05-05T04:23:32.532067+00:00 12987301.716454569250 237012646.783591538668 249999948.500046104193 1 60069.183026573 2023-05-05T04:23:33.495883+00:00 12987365.622123271227 237012582.877820163965 249999948.499943435192 1 60069.183038447 2023-05-05T04:23:34.521809+00:00 12987324.036264162511 237012624.463917672634 249999948.500181823969 1 60069.183049934 2023-05-05T04:23:35.514338+00:00 12987375.101761482656 237012573.398225396872 249999948.499986886978 1 60069.183061891 2023-05-05T04:23:36.547425+00:00 12987361.430769382045 237012587.069007337093 249999948.499776721001 1 60069.183073828 2023-05-05T04:23:37.578742+00:00 12987294.753570858389 237012653.746391534805 249999948.499962389469 1 60069.183084462 2023-05-05T04:23:38.497519+00:00 12987340.873129634187 237012607.626758128405 249999948.499887764454 1 60069.183096154 2023-05-05T04:23:39.507657+00:00 12987333.102641170844 237012615.397316515446 249999948.499957680702 1 60069.183107608 2023-05-05T04:23:40.497304+00:00 12987357.713593291119 237012590.786147296429 249999948.499740600586 1 60069.183119157 2023-05-05T04:23:41.495141+00:00 12987321.481222290546 237012627.018915325403 249999948.500137627125 1 60069.183130530 2023-05-05T04:23:42.477748+00:00 12987365.919778641313 237012582.580167919397 249999948.499946564436 1 60069.183142518 2023-05-05T04:23:43.513568+00:00 12987312.849746925756 237012635.650343954563 249999948.500090867281 1 60069.183153405 2023-05-05T04:23:44.454194+00:00 12987309.425332197919 237012639.074608653784 249999948.499940842390 1 60069.183165501 2023-05-05T04:23:45.499321+00:00 12987322.218193868175 237012626.281852126122 249999948.500045984983 1 60069.183176982 2023-05-05T04:23:46.491278+00:00 12987339.815975958481 237012608.684104859829 249999948.500080823898 1 60069.183189115 2023-05-05T04:23:47.539539+00:00 12987325.521871583536 237012622.977954983711 249999948.499826580286 1 60069.183200847 2023-05-05T04:23:48.553212+00:00 12987323.613368961960 237012624.886567294598 249999948.499936252832 1 60069.183211222 2023-05-05T04:23:49.449566+00:00 12987344.306436622515 237012604.193548709154 249999948.499985337257 1 60069.183223571 2023-05-05T04:23:50.516561+00:00 12987348.479706699029 237012600.020252734423 249999948.499959439039 1 60069.183235829 2023-05-05T04:23:51.575631+00:00 12987328.794691484421 237012619.705323427916 249999948.500014901161 1 60069.183246975 2023-05-05T04:23:52.538632+00:00 12987281.669701548293 237012666.830509483814 249999948.500211030245 1 60069.183257749 2023-05-05T04:23:53.469547+00:00 12987319.462536731735 237012629.037493795156 249999948.500030517578 1 60069.183270333 2023-05-05T04:23:54.556758+00:00 12987308.756788186729 237012639.743356764317 249999948.500144958496 1 60069.183281015 2023-05-05T04:23:55.479667+00:00 12987307.464782780036 237012641.035175591707 249999948.499958366156 1 60069.183293739 2023-05-05T04:23:56.579038+00:00 12987319.609872646630 237012628.889917343855 249999948.499789983034 1 60069.183304548 2023-05-05T04:23:57.512933+00:00 12987351.446517549455 237012597.053454995155 249999948.499972552061 1 60069.183315342 2023-05-05T04:23:58.445536+00:00 12987336.745621014386 237012611.754381388426 249999948.500002413988 1 60069.183327657 2023-05-05T04:23:59.509558+00:00 12987295.285912124440 237012653.214020907879 249999948.499933034182 1 60069.183338691 2023-05-05T04:24:00.462913+00:00 12987333.288272509351 237012615.211707741022 249999948.499980241060 1 60069.183350796 2023-05-05T04:24:01.508777+00:00 12987269.851045139134 237012678.649313330650 249999948.500358462334 1 60069.183365310 2023-05-05T04:24:02.762746+00:00 12987366.345823980868 237012582.154192417860 249999948.500016391277 1 60069.183376809 2023-05-05T04:24:03.756309+00:00 12987247.847381714731 237012700.652613520622 249999948.499995231628 1 60069.183387154 2023-05-05T04:24:04.650072+00:00 12987373.650997243822 237012574.849022090435 249999948.500019341707 1 60069.183398135 2023-05-05T04:24:05.598915+00:00 12987335.720826316625 237012612.779265582561 249999948.500091910362 1 60069.183409169 2023-05-05T04:24:06.552242+00:00 12987338.634508449584 237012609.865493386984 249999948.500001847744 1 60069.183420499 2023-05-05T04:24:07.531122+00:00 12987358.709934109822 237012589.790073096752 249999948.500007212162 1 60069.183432312 2023-05-05T04:24:08.551736+00:00 12987336.598055467010 237012611.901841044426 249999948.499896526337 1 60069.183443464 2023-05-05T04:24:09.515307+00:00 12987354.724625347182 237012593.775483429432 249999948.500108778477 1 60069.183454522 2023-05-05T04:24:10.470688+00:00 12987301.632378792390 237012646.867660671473 249999948.500039458275 1 60069.183467057 2023-05-05T04:24:11.553685+00:00 12987334.997032795101 237012613.502956449986 249999948.499989241362 1 60069.183479046 2023-05-05T04:24:12.589566+00:00 12987302.183675041422 237012646.316184312105 249999948.499859362841 1 60069.183490647 2023-05-05T04:24:13.591885+00:00 12987352.076223852113 237012596.423680603504 249999948.499904453754 1 60069.183501194 2023-05-05T04:24:14.503179+00:00 12987319.435703456402 237012629.064095646143 249999948.499799102545 1 60069.183513341 2023-05-05T04:24:15.552707+00:00 12987315.922083938494 237012632.577927649021 249999948.500011593103 1 60069.183525173 2023-05-05T04:24:16.574954+00:00 12987354.127420935780 237012594.372455388308 249999948.499876320362 1 60069.183536136 2023-05-05T04:24:17.522117+00:00 12987332.597084550187 237012615.902841150761 249999948.499925702810 1 60069.183547664 2023-05-05T04:24:18.518150+00:00 12987384.707434978336 237012563.792457491159 249999948.499892473221 1 60069.183558918 2023-05-05T04:24:19.490526+00:00 12987346.075689664111 237012602.424045264721 249999948.499734938145 1 60069.183571003 2023-05-05T04:24:20.534640+00:00 12987266.957948658615 237012681.542225301266 249999948.500173956156 1 60069.183582286 2023-05-05T04:24:21.509551+00:00 12987365.542669434100 237012582.957427710295 249999948.500097155571 1 60069.183594704 2023-05-05T04:24:22.582392+00:00 12987317.278658106923 237012631.221404463053 249999948.500062584877 1 60069.183605827 2023-05-05T04:24:23.543458+00:00 12987307.506007978693 237012640.993687212467 249999948.499695181847 1 60069.183617321 2023-05-05T04:24:24.536570+00:00 12987350.875974889845 237012597.624133616686 249999948.500108510256 1 60069.183628938 2023-05-05T04:24:25.540227+00:00 12987319.879100462422 237012628.620901674032 249999948.500002145767 1 60069.183640157 2023-05-05T04:24:26.509573+00:00 12987352.279358034953 237012596.220512449741 249999948.499870479107 1 60069.183652488 2023-05-05T04:24:27.574963+00:00 12987363.488583026454 237012585.011432439089 249999948.500015467405 1 60069.183663594 2023-05-05T04:24:28.534483+00:00 12987354.363716132939 237012594.136052131653 249999948.499768257141 1 60069.183674725 2023-05-05T04:24:29.496203+00:00 12987306.901047347113 237012641.598890155554 249999948.499937504530 1 60069.183686570 2023-05-05T04:24:30.519650+00:00 12987313.445562319830 237012635.054499447346 249999948.500061780214 1 60069.183698324 2023-05-05T04:24:31.535209+00:00 12987281.564373729751 237012666.935738891363 249999948.500112622976 1 60069.183709704 2023-05-05T04:24:32.518445+00:00 12987330.703855274245 237012617.796017378569 249999948.499872654676 1 60069.183721559 2023-05-05T04:24:33.542693+00:00 12987386.744012964889 237012561.755877465010 249999948.499890416861 1 60069.183733201 2023-05-05T04:24:34.548578+00:00 12987332.746131120250 237012615.753741055727 249999948.499872177839 1 60069.183744936 2023-05-05T04:24:35.562482+00:00 12987327.141458924860 237012621.358919322491 249999948.500378251076 1 60069.183756236 2023-05-05T04:24:36.538758+00:00 12987358.797596663237 237012589.702422708273 249999948.500019371510 1 60069.183767976 2023-05-05T04:24:37.553118+00:00 12987347.585562225431 237012600.914265751839 249999948.499827980995 1 60069.183779666 2023-05-05T04:24:38.563121+00:00 12987347.383893700317 237012601.115922063589 249999948.499815762043 1 60069.183790348 2023-05-05T04:24:39.486130+00:00 12987294.197709213942 237012654.302366435528 249999948.500075638294 1 60069.183801979 2023-05-05T04:24:40.490989+00:00 12987360.649953380227 237012587.849989622831 249999948.499943017960 1 60069.183813577 2023-05-05T04:24:41.493044+00:00 12987396.787665707991 237012551.712190300226 249999948.499855995178 1 60069.183825047 2023-05-05T04:24:42.484050+00:00 12987269.696384293959 237012678.803459435701 249999948.499843716621 1 60069.183837058 2023-05-05T04:24:43.521836+00:00 12987332.375177770853 237012616.124886065722 249999948.500063836575 1 60069.183849165 2023-05-05T04:24:44.567884+00:00 12987314.299749303609 237012634.200315356255 249999948.500064671040 1 60069.183860346 2023-05-05T04:24:45.533908+00:00 12987295.447660084814 237012653.052284121513 249999948.499944210052 1 60069.183871894 2023-05-05T04:24:46.531679+00:00 12987357.569135975093 237012590.930713385344 249999948.499849349260 1 60069.183882766 2023-05-05T04:24:47.471033+00:00 12987309.103184774518 237012639.396925270557 249999948.500110030174 1 60069.183894138 2023-05-05T04:24:48.453496+00:00 12987368.222310869023 237012580.277717709541 249999948.500028580427 1 60069.183906480 2023-05-05T04:24:49.519841+00:00 12987315.097630070522 237012633.402232289314 249999948.499862372875 1 60069.183918013 2023-05-05T04:24:50.516299+00:00 12987369.131559029222 237012579.368345916271 249999948.499904930592 1 60069.183929732 2023-05-05T04:24:51.528868+00:00 12987321.471683472395 237012627.028344303370 249999948.500027775764 1 60069.183940744 2023-05-05T04:24:52.480299+00:00 12987301.760024674237 237012646.739917159081 249999948.499941825867 1 60069.183952240 2023-05-05T04:24:53.473556+00:00 12987327.758810484782 237012620.741113424301 249999948.499923914671 1 60069.183964323 2023-05-05T04:24:54.517507+00:00 12987354.058561271057 237012594.441470265388 249999948.500031530857 1 60069.183975758 2023-05-05T04:24:55.505544+00:00 12987326.032591415569 237012622.467561393976 249999948.500152796507 1 60069.183987334 2023-05-05T04:24:56.505704+00:00 12987304.902782291174 237012643.597445607185 249999948.500227898359 1 60069.183998722 2023-05-05T04:24:57.489544+00:00 12987355.035919776186 237012593.464020580053 249999948.499940365553 1 60069.184010249 2023-05-05T04:24:58.485510+00:00 12987304.984959948808 237012643.514996200800 249999948.499956160784 1 60069.184022988 2023-05-05T04:24:59.586156+00:00 12987257.275114024058 237012691.224657833576 249999948.499771863222 1 60069.184033875 2023-05-05T04:25:00.526841+00:00 12987312.090115256608 237012636.409972965717 249999948.500088214874 1 60069.184044806 2023-05-05T04:25:01.471267+00:00 12987321.773235101253 237012626.726803094149 249999948.500038206577 1 60069.184059239 2023-05-05T04:25:02.718250+00:00 12987373.768878361210 237012574.731050401926 249999948.499928772449 1 60069.184069933 2023-05-05T04:25:03.642244+00:00 12987322.302659362555 237012626.197419226170 249999948.500078588724 1 60069.184081186 2023-05-05T04:25:04.614432+00:00 12987366.453412014991 237012582.046525359154 249999948.499937385321 1 60069.184092657 2023-05-05T04:25:05.605573+00:00 12987339.623252416030 237012608.876769661903 249999948.500022083521 1 60069.184104538 2023-05-05T04:25:06.632034+00:00 12987393.252766234800 237012555.247229903936 249999948.499996125698 1 60069.184115166 2023-05-05T04:25:07.550348+00:00 12987308.754891619086 237012639.744839012623 249999948.499730646610 1 60069.184125835 2023-05-05T04:25:08.472172+00:00 12987343.420032296330 237012605.079785138369 249999948.499817430973 1 60069.184138769 2023-05-05T04:25:09.589624+00:00 12987336.591893099248 237012611.907976031303 249999948.499869138002 1 60069.184150430 2023-05-05T04:25:10.597181+00:00 12987370.724142950028 237012577.775880694389 249999948.500023633242 1 60069.184161454 2023-05-05T04:25:11.549633+00:00 12987267.912451038137 237012680.587460398674 249999948.499911427498 1 60069.184172836 2023-05-05T04:25:12.532991+00:00 12987328.042124535888 237012620.457789391279 249999948.499913930893 1 60069.184184240 2023-05-05T04:25:13.518373+00:00 12987363.942079132423 237012584.557915151119 249999948.499994277954 1 60069.184195329 2023-05-05T04:25:14.476472+00:00 12987314.889980610460 237012633.610036522150 249999948.500017136335 1 60069.184207265 2023-05-05T04:25:15.507739+00:00 12987346.630650648847 237012601.869353801012 249999948.500004440546 1 60069.184218929 2023-05-05T04:25:16.515431+00:00 12987351.600449001417 237012596.899412721395 249999948.499861717224 1 60069.184230528 2023-05-05T04:25:17.517655+00:00 12987345.700508467853 237012602.799613118172 249999948.500121593475 1 60069.184242388 2023-05-05T04:25:18.542318+00:00 12987362.716852141544 237012585.783066451550 249999948.499918580055 1 60069.184253237 2023-05-05T04:25:19.479642+00:00 12987348.040521714836 237012600.459467977285 249999948.499989688396 1 60069.184265276 2023-05-05T04:25:20.519890+00:00 12987317.651841184124 237012630.848185479641 249999948.500026673079 1 60069.184276761 2023-05-05T04:25:21.512112+00:00 12987319.816601516679 237012628.683490902185 249999948.500092417002 1 60069.184287610 2023-05-05T04:25:22.449554+00:00 12987324.294988622889 237012624.204992681742 249999948.499981313944 1 60069.184299714 2023-05-05T04:25:23.495324+00:00 12987339.353901771829 237012609.146037042141 249999948.499938815832 1 60069.184311420 2023-05-05T04:25:24.506643+00:00 12987341.033625738695 237012607.466386944056 249999948.500012695789 1 60069.184322987 2023-05-05T04:25:25.506068+00:00 12987252.271769827232 237012696.228168100119 249999948.499937921762 1 60069.184334761 2023-05-05T04:25:26.523343+00:00 12987322.958094999194 237012625.541971802711 249999948.500066816807 1 60069.184346385 2023-05-05T04:25:27.527637+00:00 12987338.797038592398 237012609.702882319689 249999948.499920904636 1 60069.184357814 2023-05-05T04:25:28.515180+00:00 12987316.379448551685 237012632.120550453663 249999948.499999016523 1 60069.184370531 2023-05-05T04:25:29.613839+00:00 12987333.794726153836 237012614.705203235149 249999948.499929398298 1 60069.184381191 2023-05-05T04:25:30.534874+00:00 12987318.283443178982 237012630.216573953629 249999948.500017136335 1 60069.184393392 2023-05-05T04:25:31.589109+00:00 12987321.421190410852 237012627.078994154930 249999948.500184565783 1 60069.184404176 2023-05-05T04:25:32.520814+00:00 12987324.913882041350 237012623.586219459772 249999948.500101506710 1 60069.184415620 2023-05-05T04:25:33.509551+00:00 12987335.430945595726 237012613.068978548050 249999948.499924153090 1 60069.184427619 2023-05-05T04:25:34.546288+00:00 12987318.582168620080 237012629.917944312096 249999948.500112921000 1 60069.184439691 2023-05-05T04:25:35.589290+00:00 12987307.712613141164 237012640.787283152342 249999948.499896287918 1 60069.184450630 2023-05-05T04:25:36.534453+00:00 12987369.594755120575 237012578.905272603035 249999948.500027716160 1 60069.184462142 2023-05-05T04:25:37.529102+00:00 12987310.505994819105 237012637.994035929441 249999948.500030755997 1 60069.184473618 2023-05-05T04:25:38.520587+00:00 12987331.507361387834 237012616.992665529251 249999948.500026911497 1 60069.184485201 2023-05-05T04:25:39.521330+00:00 12987361.507911015302 237012586.991959810257 249999948.499870836735 1 60069.184496450 2023-05-05T04:25:40.493246+00:00 12987265.805560890585 237012682.694320261478 249999948.499881148338 1 60069.184507703 2023-05-05T04:25:41.465556+00:00 12987351.805680328980 237012596.694354116917 249999948.500034451485 1 60069.184519841 2023-05-05T04:25:42.514246+00:00 12987261.918121496215 237012686.581898272038 249999948.500019758940 1 60069.184531373 2023-05-05T04:25:43.510592+00:00 12987358.325997915119 237012590.174078464508 249999948.500076383352 1 60069.184542978 2023-05-05T04:25:44.513283+00:00 12987341.616350110620 237012606.883495986462 249999948.499846100807 1 60069.184554233 2023-05-05T04:25:45.485743+00:00 12987324.006013317034 237012624.493965595961 249999948.499978899956 1 60069.184566142 2023-05-05T04:25:46.514672+00:00 12987364.760289914906 237012583.739702165127 249999948.499992072582 1 60069.184577111 2023-05-05T04:25:47.462354+00:00 12987313.053028685972 237012635.446907550097 249999948.499936223030 1 60069.184589700 2023-05-05T04:25:48.550060+00:00 12987345.785611569881 237012602.714520543814 249999948.500132113695 1 60069.184600553 2023-05-05T04:25:49.487775+00:00 12987337.868891973048 237012610.631116330624 249999948.500008314848 1 60069.184612137 2023-05-05T04:25:50.488662+00:00 12987284.968347048387 237012663.531562238932 249999948.499909281731 1 60069.184623854 2023-05-05T04:25:51.500978+00:00 12987335.317964261398 237012613.182127773762 249999948.500092029572 1 60069.184635259 2023-05-05T04:25:52.486390+00:00 12987273.678543604910 237012674.821476817131 249999948.500020414591 1 60069.184646794 2023-05-05T04:25:53.482974+00:00 12987394.177647871897 237012554.322243273258 249999948.499891132116 1 60069.184658074 2023-05-05T04:25:54.457562+00:00 12987310.532029261813 237012637.968023836613 249999948.500053107738 1 60069.184670402 2023-05-05T04:25:55.522736+00:00 12987337.781675759703 237012610.718262851238 249999948.499938607216 1 60069.184681316 2023-05-05T04:25:56.465706+00:00 12987338.108444865793 237012610.391440063715 249999948.499884933233 1 60069.184693490 2023-05-05T04:25:57.517509+00:00 12987314.849639710039 237012633.650363206863 249999948.500002920628 1 60069.184705342 2023-05-05T04:25:58.541582+00:00 12987348.143225181848 237012600.356687754393 249999948.499912947416 1 60069.184716034 2023-05-05T04:25:59.465336+00:00 12987301.047995729372 237012647.451889663935 249999948.499885380268 1 60069.184728301 2023-05-05T04:26:00.525237+00:00 12987340.976193549111 237012607.523789703846 249999948.499983251095 1 60069.184739985 2023-05-05T04:26:01.534652+00:00 12987345.456874225289 237012603.042905122042 249999948.499779343605 1 60069.184751944 2023-05-05T04:26:02.567972+00:00 12987349.703553184867 237012598.796482324600 249999948.500035524368 1 60069.184764176 2023-05-05T04:26:03.624811+00:00 12987332.167341975495 237012616.332541614771 249999948.499883592129 1 60069.184775908 2023-05-05T04:26:04.638468+00:00 12987363.175152791664 237012585.324948161840 249999948.500100940466 1 60069.184786978 2023-05-05T04:26:05.594923+00:00 12987361.592450553551 237012586.907497972250 249999948.499948531389 1 60069.184799416 2023-05-05T04:26:06.669554+00:00 12987324.516509812325 237012623.983457505703 249999948.499967306852 1 60069.184809115 2023-05-05T04:26:07.507531+00:00 12987334.014093531296 237012614.485981822014 249999948.500075340271 1 60069.184821348 2023-05-05T04:26:08.564490+00:00 12987344.919113541022 237012603.580884337425 249999948.499997884035 1 60069.184832587 2023-05-05T04:26:09.535561+00:00 12987324.000318618491 237012624.499771833420 249999948.500090450048 1 60069.184843875 2023-05-05T04:26:10.510838+00:00 12987366.391787474975 237012582.108298033476 249999948.500085502863 1 60069.184855575 2023-05-05T04:26:11.521668+00:00 12987292.621403792873 237012655.878636121750 249999948.500039905310 1 60069.184867685 2023-05-05T04:26:12.567946+00:00 12987351.242487242445 237012597.257483571768 249999948.499970823526 1 60069.184879213 2023-05-05T04:26:13.564024+00:00 12987386.204980768263 237012562.294947892427 249999948.499928653240 1 60069.184890030 2023-05-05T04:26:14.498636+00:00 12987321.638918865472 237012626.861192941666 249999948.500111818314 1 60069.184901174 2023-05-05T04:26:15.461406+00:00 12987331.518919849768 237012616.981076836586 249999948.499996691942 1 60069.184914300 2023-05-05T04:26:16.595518+00:00 12987344.298414297402 237012604.201497554779 249999948.499911844730 1 60069.184924661 2023-05-05T04:26:17.490744+00:00 12987314.827070055529 237012633.672876477242 249999948.499946534634 1 60069.184937323 2023-05-05T04:26:18.584731+00:00 12987336.266631249338 237012612.233423262835 249999948.500054508448 1 60069.184948379 2023-05-05T04:26:19.539935+00:00 12987366.902784578502 237012581.597101330757 249999948.499885916710 1 60069.184959417 2023-05-05T04:26:20.493658+00:00 12987320.034634130076 237012628.465531945229 249999948.500166088343 1 60069.184971269 2023-05-05T04:26:21.517628+00:00 12987296.693182529882 237012651.806799560785 249999948.499982088804 1 60069.184983074 2023-05-05T04:26:22.537550+00:00 12987364.868557292968 237012583.631494939327 249999948.500052243471 1 60069.184994152 2023-05-05T04:26:23.494722+00:00 12987335.775546565652 237012612.724375873804 249999948.499922454357 1 60069.185006714 2023-05-05T04:26:24.580093+00:00 12987336.095287697390 237012612.404773235321 249999948.500060945749 1 60069.185017700 2023-05-05T04:26:25.529256+00:00 12987299.053578028455 237012649.446433901787 249999948.500011920929 1 60069.185029505 2023-05-05T04:26:26.549197+00:00 12987346.623255580664 237012601.876651376486 249999948.499906957150 1 60069.185040276 2023-05-05T04:26:27.479898+00:00 12987299.669251212850 237012648.830807268620 249999948.500058472157 1 60069.185053583 2023-05-05T04:26:28.629604+00:00 12987343.806125083938 237012604.693830192089 249999948.499955266714 1 60069.185063769 2023-05-05T04:26:29.509610+00:00 12987320.294753769413 237012628.205414950848 249999948.500168710947 1 60069.185075422 2023-05-05T04:26:30.516467+00:00 12987338.717412251979 237012609.782741844654 249999948.500154107809 1 60069.185087086 2023-05-05T04:26:31.524208+00:00 12987321.016766628250 237012627.483180761337 249999948.499947398901 1 60069.185098814 2023-05-05T04:26:32.537507+00:00 12987347.488946765661 237012601.011098653078 249999948.500045418739 1 60069.185110998 2023-05-05T04:26:33.590222+00:00 12987297.703321866691 237012650.796640634537 249999948.499962508678 1 60069.185122143 2023-05-05T04:26:34.553153+00:00 12987319.302339758724 237012629.197493433952 249999948.499833196402 1 60069.185133435 2023-05-05T04:26:35.528746+00:00 12987317.480581788346 237012631.019451558590 249999948.500033348799 1 60069.185145505 2023-05-05T04:26:36.571590+00:00 12987302.667934246361 237012645.832083493471 249999948.500017732382 1 60069.185157472 2023-05-05T04:26:37.605553+00:00 12987373.132356403396 237012575.367828369141 249999948.500184774399 1 60069.185168844 2023-05-05T04:26:38.588141+00:00 12987380.372004570439 237012568.128051191568 249999948.500055760145 1 60069.185179844 2023-05-05T04:26:39.538573+00:00 12987323.427396815270 237012625.072590351105 249999948.499987155199 1 60069.185191621 2023-05-05T04:26:40.556024+00:00 12987319.207667017356 237012629.292421787977 249999948.500088810921 1 60069.185203148 2023-05-05T04:26:41.551979+00:00 12987321.204950256273 237012627.295226424932 249999948.500176668167 1 60069.185214674 2023-05-05T04:26:42.547848+00:00 12987307.596327817068 237012640.903760671616 249999948.500088483095 1 60069.185225493 2023-05-05T04:26:43.482569+00:00 12987343.258700853214 237012605.241132736206 249999948.499833583832 1 60069.185237354 2023-05-05T04:26:44.507404+00:00 12987313.739727713168 237012634.760201931000 249999948.499929636717 1 60069.185248762 2023-05-05T04:26:45.493089+00:00 12987336.591083507985 237012611.908993393183 249999948.500076889992 1 60069.185260131 2023-05-05T04:26:46.475345+00:00 12987306.781521435827 237012641.718544900417 249999948.500066339970 1 60069.185271764 2023-05-05T04:26:47.480446+00:00 12987297.400520442054 237012651.099452018738 249999948.499972462654 1 60069.185284303 2023-05-05T04:26:48.563759+00:00 12987311.960381332785 237012636.539717972279 249999948.500099301338 1 60069.185295369 2023-05-05T04:26:49.519864+00:00 12987349.451904505491 237012599.048033744097 249999948.499938249588 1 60069.185306463 2023-05-05T04:26:50.478409+00:00 12987313.699757231399 237012634.800097316504 249999948.499854534864 1 60069.185317995 2023-05-05T04:26:51.474797+00:00 12987364.655738314614 237012583.844239324331 249999948.499977648258 1 60069.185330265 2023-05-05T04:26:52.534875+00:00 12987299.257615655661 237012649.242578774691 249999948.500194430351 1 60069.185341707 2023-05-05T04:26:53.523529+00:00 12987347.787186795846 237012600.712983667850 249999948.500170469284 1 60069.185353104 2023-05-05T04:26:54.508165+00:00 12987348.277766203508 237012600.222304672003 249999948.500070869923 1 60069.185365816 2023-05-05T04:26:55.606510+00:00 12987294.415700562298 237012654.084190636873 249999948.499891191721 1 60069.185376216 2023-05-05T04:26:56.505060+00:00 12987332.210925785825 237012616.289036095142 249999948.499961882830 1 60069.185387999 2023-05-05T04:26:57.523118+00:00 12987309.780298588797 237012638.719554781914 249999948.499853372574 1 60069.185399888 2023-05-05T04:26:58.550347+00:00 12987352.018411595374 237012596.481454789639 249999948.499866396189 1 60069.185410618 2023-05-05T04:26:59.477379+00:00 12987327.177435418591 237012621.322613298893 249999948.500048726797 1 60069.185422071 2023-05-05T04:27:00.466947+00:00 12987351.422798579559 237012597.077292501926 249999948.500091075897 1 60069.185434092 2023-05-05T04:27:01.505515+00:00 12987323.287055915222 237012625.212720811367 249999948.499776721001 1 60069.185447226 2023-05-05T04:27:02.640307+00:00 12987308.688574993983 237012639.811255514622 249999948.499830514193 1 60069.185458071 2023-05-05T04:27:03.577321+00:00 12987344.786657614633 237012603.713256001472 249999948.499913603067 1 60069.185468506 2023-05-05T04:27:04.478897+00:00 12987304.193667022511 237012644.306340485811 249999948.500007510185 1 60069.185481395 2023-05-05T04:27:05.592484+00:00 12987325.075182983652 237012623.424950242043 249999948.500133216381 1 60069.185492563 2023-05-05T04:27:06.557445+00:00 12987300.921275094151 237012647.578743785620 249999948.500018894672 1 60069.185503814 2023-05-05T04:27:07.529516+00:00 12987329.708706252277 237012618.791253089905 249999948.499959349632 1 60069.185515017 2023-05-05T04:27:08.497515+00:00 12987347.239675328135 237012601.260297894478 249999948.499973237514 1 60069.185526310 2023-05-05T04:27:09.473196+00:00 12987372.137488298118 237012576.362522900105 249999948.500011205673 1 60069.185538390 2023-05-05T04:27:10.516895+00:00 12987320.035828933120 237012628.464074224234 249999948.499903142452 1 60069.185549281 2023-05-05T04:27:11.457847+00:00 12987317.001132119447 237012631.498795300722 249999948.499927431345 1 60069.185560890 2023-05-05T04:27:12.460842+00:00 12987374.305554414168 237012574.194289624691 249999948.499844044447 1 60069.185572479 2023-05-05T04:27:13.462225+00:00 12987286.176758075133 237012662.323140531778 249999948.499898612499 1 60069.185584588 2023-05-05T04:27:14.508438+00:00 12987411.959378581494 237012536.540764272213 249999948.500142842531 1 60069.185596413 2023-05-05T04:27:15.530046+00:00 12987274.284705458209 237012674.215144187212 249999948.499849647284 1 60069.185607623 2023-05-05T04:27:16.498629+00:00 12987343.875867461786 237012604.624215185642 249999948.500082641840 1 60069.185618771 2023-05-05T04:27:17.461839+00:00 12987354.462179820985 237012594.037868171930 249999948.500047981739 1 60069.185631024 2023-05-05T04:27:18.520454+00:00 12987338.588034251705 237012609.911735117435 249999948.499769359827 1 60069.185642102 2023-05-05T04:27:19.477614+00:00 12987352.203236253932 237012596.296951472759 249999948.500187724829 1 60069.185654656 2023-05-05T04:27:20.562319+00:00 12987334.224148677662 237012614.275999426842 249999948.500148117542 1 60069.185665405 2023-05-05T04:27:21.491002+00:00 12987303.508518820629 237012644.991738170385 249999948.500256985426 1 60069.185676686 2023-05-05T04:27:22.465638+00:00 12987375.559973493218 237012572.940012246370 249999948.499985754490 1 60069.185688687 2023-05-05T04:27:23.502582+00:00 12987301.135419113562 237012647.364609748125 249999948.500028848648 1 60069.185700621 2023-05-05T04:27:24.533615+00:00 12987340.924187183380 237012607.575802117586 249999948.499989300966 1 60069.185712286 2023-05-05T04:27:25.541531+00:00 12987336.189261179417 237012612.310462832451 249999948.499724000692 1 60069.185723027 2023-05-05T04:27:26.469526+00:00 12987335.641154918820 237012612.858785271645 249999948.499940186739 1 60069.185735203 2023-05-05T04:27:27.521548+00:00 12987277.563602143899 237012670.936637997627 249999948.500240147114 1 60069.185746602 2023-05-05T04:27:28.506432+00:00 12987312.886916439980 237012635.613307297230 249999948.500223726034 1 60069.185758060 2023-05-05T04:27:29.496390+00:00 12987336.461054226384 237012612.038998126984 249999948.500052362680 1 60069.185769833 2023-05-05T04:27:30.513523+00:00 12987316.695412263274 237012631.804502487183 249999948.499914765358 1 60069.185781404 2023-05-05T04:27:31.513339+00:00 12987294.871103368700 237012653.628993570805 249999948.500096946955 1 60069.185792501 2023-05-05T04:27:32.472115+00:00 12987400.927730668336 237012547.572064369917 249999948.499795049429 1 60069.185804537 2023-05-05T04:27:33.512029+00:00 12987328.685926051810 237012619.813975900412 249999948.499901950359 1 60069.185816314 2023-05-05T04:27:34.529514+00:00 12987326.346867116168 237012622.153070956469 249999948.499938070774 1 60069.185827322 2023-05-05T04:27:35.480661+00:00 12987344.581323992461 237012603.918662130833 249999948.499986112118 1 60069.185839386 2023-05-05T04:27:36.522950+00:00 12987283.734420439228 237012664.765489786863 249999948.499910235405 1 60069.185851139 2023-05-05T04:27:37.538441+00:00 12987362.002057364210 237012586.497917890549 249999948.499975264072 1 60069.185862051 2023-05-05T04:27:38.481259+00:00 12987348.514795830473 237012599.985172629356 249999948.499968469143 1 60069.185874231 2023-05-05T04:27:39.533554+00:00 12987306.618187634274 237012641.881817281246 249999948.500004917383 1 60069.185885771 2023-05-05T04:27:40.530647+00:00 12987363.711133113131 237012584.788781076670 249999948.499914199114 1 60069.185896901 2023-05-05T04:27:41.492235+00:00 12987311.628935517743 237012636.870983809233 249999948.499919325113 1 60069.185908857 2023-05-05T04:27:42.525272+00:00 12987333.639659505337 237012614.860426992178 249999948.500086486340 1 60069.185920267 2023-05-05T04:27:43.511091+00:00 12987385.724081486464 237012562.775717526674 249999948.499799013138 1 60069.185932609 2023-05-05T04:27:44.577464+00:00 12987340.710587291047 237012607.789399564266 249999948.499986857176 1 60069.185943826 2023-05-05T04:27:45.546572+00:00 12987290.209507260472 237012658.290417760611 249999948.499925017357 1 60069.185954877 2023-05-05T04:27:46.501403+00:00 12987386.962105479091 237012561.537858873606 249999948.499964356422 1 60069.185966228 2023-05-05T04:27:47.482105+00:00 12987290.480606382713 237012658.019332766533 249999948.499939143658 1 60069.185978345 2023-05-05T04:27:48.528998+00:00 12987293.839195281267 237012654.660927206278 249999948.500122487545 1 60069.185989437 2023-05-05T04:27:49.487339+00:00 12987334.836371289566 237012613.663568168879 249999948.499939471483 1 60069.186001013 2023-05-05T04:27:50.487539+00:00 12987299.831377001479 237012648.668659597635 249999948.500036597252 1 60069.186012435 2023-05-05T04:27:51.474401+00:00 12987340.465837132186 237012608.034121930599 249999948.499959051609 1 60069.186025158 2023-05-05T04:27:52.573615+00:00 12987339.200141105801 237012609.299809575081 249999948.499950677156 1 60069.186036165 2023-05-05T04:27:53.524635+00:00 12987329.507349584252 237012618.992604404688 249999948.499953985214 1 60069.186047547 2023-05-05T04:27:54.508056+00:00 12987316.006441690028 237012632.493645936251 249999948.500087618828 1 60069.186059103 2023-05-05T04:27:55.506548+00:00 12987323.678608048707 237012624.821207880974 249999948.499815940857 1 60069.186070605 2023-05-05T04:27:56.500251+00:00 12987351.067504629493 237012597.432301640511 249999948.499806284904 1 60069.186081851 2023-05-05T04:27:57.471909+00:00 12987371.678484901786 237012576.821440249681 249999948.499925136566 1 60069.186093807 2023-05-05T04:27:58.504950+00:00 12987314.117279153317 237012634.382794201374 249999948.500073343515 1 60069.186105274 2023-05-05T04:27:59.495623+00:00 12987300.087341058999 237012648.412632346153 249999948.499973416328 1 60069.186117345 2023-05-05T04:28:00.538565+00:00 12987322.153903819621 237012626.346031785011 249999948.499935597181 1 60069.186133145 2023-05-05T04:28:01.903706+00:00 12987374.911939231679 237012573.587935268879 249999948.499874502420 1 60069.186140363 2023-05-05T04:28:02.527388+00:00 12987263.389482738450 237012685.110295712948 249999948.499778449535 1 60069.186153220 2023-05-05T04:28:03.638156+00:00 12987343.983065709472 237012604.516932219267 249999948.499997913837 1 60069.186163991 2023-05-05T04:28:04.568782+00:00 12987319.753598948941 237012628.746432870626 249999948.500031828880 1 60069.186175729 2023-05-05T04:28:05.582952+00:00 12987347.376151718199 237012601.123907506466 249999948.500059217215 1 60069.186187581 2023-05-05T04:28:06.607033+00:00 12987337.630341533571 237012610.869677275419 249999948.500018805265 1 60069.186198751 2023-05-05T04:28:07.572122+00:00 12987352.614780902863 237012595.885204762220 249999948.499985665083 1 60069.186210124 2023-05-05T04:28:08.554745+00:00 12987286.784654738382 237012661.715471237898 249999948.500125974417 1 60069.186220961 2023-05-05T04:28:09.490979+00:00 12987316.567680414766 237012631.932205885649 249999948.499886304140 1 60069.186233151 2023-05-05T04:28:10.544248+00:00 12987361.564412260428 237012586.935620039701 249999948.500032305717 1 60069.186244465 2023-05-05T04:28:11.521820+00:00 12987289.532972812653 237012658.967078864574 249999948.500051677227 1 60069.186255890 2023-05-05T04:28:12.508867+00:00 12987316.173055965453 237012632.326827645302 249999948.499883621931 1 60069.186267464 2023-05-05T04:28:13.508946+00:00 12987338.222625082359 237012610.277246117592 249999948.499871194363 1 60069.186278712 2023-05-05T04:28:14.480711+00:00 12987320.653231479228 237012627.846743434668 249999948.499974906445 1 60069.186290461 2023-05-05T04:28:15.495813+00:00 12987350.210267378017 237012598.289734214544 249999948.500001579523 1 60069.186302240 2023-05-05T04:28:16.513511+00:00 12987375.367578182369 237012573.132371932268 249999948.499950110912 1 60069.186314124 2023-05-05T04:28:17.540314+00:00 12987299.619988936931 237012648.879911094904 249999948.499900043011 1 60069.186325110 2023-05-05T04:28:18.489547+00:00 12987329.374890366569 237012619.125291854143 249999948.500182211399 1 60069.186337112 2023-05-05T04:28:19.526441+00:00 12987318.767913991585 237012629.732177048922 249999948.500091046095 1 60069.186348269 2023-05-05T04:28:20.490427+00:00 12987339.982836155221 237012608.517165720463 249999948.500001877546 1 60069.186359705 2023-05-05T04:28:21.478518+00:00 12987367.002248009667 237012581.497739493847 249999948.499987512827 1 60069.186372242 2023-05-05T04:28:22.561752+00:00 12987327.906843004748 237012620.593078196049 249999948.499921202660 1 60069.186384167 2023-05-05T04:28:23.592008+00:00 12987329.827935392037 237012618.672074139118 249999948.500009536743 1 60069.186394981 2023-05-05T04:28:24.526358+00:00 12987327.871256761253 237012620.628615140915 249999948.499871909618 1 60069.186406264 2023-05-05T04:28:25.501193+00:00 12987354.676833828911 237012593.823102056980 249999948.499935895205 1 60069.186417934 2023-05-05T04:28:26.509544+00:00 12987364.240064369515 237012584.259850621223 249999948.499915003777 1 60069.186429221 2023-05-05T04:28:27.484721+00:00 12987340.457980498672 237012608.041879743338 249999948.499860227108 1 60069.186440882 2023-05-05T04:28:28.492242+00:00 12987319.105712991208 237012629.393951833248 249999948.499664813280 1 60069.186452914 2023-05-05T04:28:29.531750+00:00 12987305.244424307719 237012643.255353450775 249999948.499777764082 1 60069.186464028 2023-05-05T04:28:30.492081+00:00 12987313.253454053774 237012635.246593952179 249999948.500048011541 1 60069.186476843 2023-05-05T04:28:31.599267+00:00 12987339.786243461072 237012608.713874340057 249999948.500117808580 1 60069.186487434 2023-05-05T04:28:32.514284+00:00 12987316.711549775675 237012631.788441538811 249999948.499991327524 1 60069.186498532 2023-05-05T04:28:33.473173+00:00 12987350.671673167497 237012597.828462541103 249999948.500135719776 1 60069.186510862 2023-05-05T04:28:34.538454+00:00 12987366.631076049060 237012581.868884325027 249999948.499960362911 1 60069.186522995 2023-05-05T04:28:35.586758+00:00 12987287.496694020927 237012661.003243535757 249999948.499937564135 1 60069.186533595 2023-05-05T04:28:36.502590+00:00 12987290.093636667356 237012658.406395703554 249999948.500032365322 1 60069.186545341 2023-05-05T04:28:37.517474+00:00 12987287.471262840554 237012661.028675347567 249999948.499938189983 1 60069.186556870 2023-05-05T04:28:38.513591+00:00 12987333.049989636987 237012615.450038373470 249999948.500028014183 1 60069.186567804 2023-05-05T04:28:39.458236+00:00 12987362.784496428445 237012585.715262711048 249999948.499759137630 1 60069.186580192 2023-05-05T04:28:40.528617+00:00 12987331.918049629778 237012616.581837296486 249999948.499886929989 1 60069.186592218 2023-05-05T04:28:41.567571+00:00 12987341.623558742926 237012606.876378476620 249999948.499937206507 1 60069.186603377 2023-05-05T04:28:42.531733+00:00 12987312.453181324527 237012636.046684384346 249999948.499865710735 1 60069.186614786 2023-05-05T04:28:43.517550+00:00 12987355.619674563408 237012592.880353987217 249999948.500028550625 1 60069.186626796 2023-05-05T04:28:44.555130+00:00 12987322.465096283704 237012626.034971147776 249999948.500067442656 1 60069.186638493 2023-05-05T04:28:45.565761+00:00 12987325.826526314020 237012622.673598766327 249999948.500125080347 1 60069.186649349 2023-05-05T04:28:46.503720+00:00 12987366.821308247745 237012581.678745210171 249999948.500053465366 1 60069.186660787 2023-05-05T04:28:47.491950+00:00 12987347.262010388076 237012601.237815290689 249999948.499825686216 1 60069.186672180 2023-05-05T04:28:48.476384+00:00 12987344.722342994064 237012603.777513176203 249999948.499856173992 1 60069.186684038 2023-05-05T04:28:49.500946+00:00 12987336.599699437618 237012611.900314241648 249999948.500013679266 1 60069.186695883 2023-05-05T04:28:50.524282+00:00 12987335.009058259428 237012613.490785688162 249999948.499843955040 1 60069.186707499 2023-05-05T04:28:51.527921+00:00 12987365.283753000200 237012583.216254621744 249999948.500007629395 1 60069.186718718 2023-05-05T04:28:52.497270+00:00 12987325.999010195956 237012622.501020610332 249999948.500030815601 1 60069.186730962 2023-05-05T04:28:53.555101+00:00 12987322.877540105954 237012625.622426480055 249999948.499966591597 1 60069.186741454 2023-05-05T04:28:54.461568+00:00 12987346.021590378135 237012602.478364318609 249999948.499954700470 1 60069.186753502 2023-05-05T04:28:55.502529+00:00 12987304.571756714955 237012643.928291290998 249999948.500048011541 1 60069.186765376 2023-05-05T04:28:56.528520+00:00 12987325.926149768755 237012622.573812007904 249999948.499961763620 1 60069.186775941 2023-05-05T04:28:57.441303+00:00 12987344.813094604760 237012603.686947643757 249999948.500042259693 1 60069.186787759 2023-05-05T04:28:58.462379+00:00 12987306.137079399079 237012642.362908601761 249999948.499987989664 1 60069.186800003 2023-05-05T04:28:59.520238+00:00 12987330.774696055800 237012617.725438117981 249999948.500134170055 1 60069.186811750 2023-05-05T04:29:00.535170+00:00 12987357.609560370445 237012590.890340805054 249999948.499901175499 1 60069.186823449 2023-05-05T04:29:01.546013+00:00 12987313.399083575234 237012635.100685060024 249999948.499768644571 1 60069.186835742 2023-05-05T04:29:02.608065+00:00 12987393.567356100306 237012554.932636201382 249999948.499992311001 1 60069.186846176 2023-05-05T04:29:03.509591+00:00 12987291.854207899421 237012656.645789712667 249999948.499997615814 1 60069.186857746 2023-05-05T04:29:04.509240+00:00 12987371.620525959879 237012576.879326492548 249999948.499852448702 1 60069.186870028 2023-05-05T04:29:05.570428+00:00 12987318.462366113439 237012630.037529826164 249999948.499895930290 1 60069.186881057 2023-05-05T04:29:06.523321+00:00 12987302.837147716433 237012645.662895321846 249999948.500043034554 1 60069.186892418 2023-05-05T04:29:07.504948+00:00 12987307.951638178900 237012640.548496752977 249999948.500134944916 1 60069.186903857 2023-05-05T04:29:08.493261+00:00 12987323.474145554006 237012625.025891691446 249999948.500037252903 1 60069.186915787 2023-05-05T04:29:09.524017+00:00 12987345.522393271327 237012602.977516263723 249999948.499909520149 1 60069.186926705 2023-05-05T04:29:10.467325+00:00 12987344.077036330476 237012604.423092216253 249999948.500128537416 1 60069.186938586 2023-05-05T04:29:11.493800+00:00 12987330.871648551896 237012617.628273218870 249999948.499921768904 1 60069.186949604 2023-05-05T04:29:12.445797+00:00 12987302.750575792044 237012645.749467879534 249999948.500043660402 1 60069.186961906 2023-05-05T04:29:13.508728+00:00 12987339.188342446461 237012609.311808258295 249999948.500150710344 1 60069.186973312 2023-05-05T04:29:14.494169+00:00 12987347.107411189005 237012601.392702639103 249999948.500113815069 1 60069.186984766 2023-05-05T04:29:15.483829+00:00 12987411.105150232092 237012537.394673943520 249999948.499824166298 1 60069.186996252 2023-05-05T04:29:16.476162+00:00 12987294.533635485917 237012653.966260582209 249999948.499896079302 1 60069.187008487 2023-05-05T04:29:17.533301+00:00 12987360.477566333488 237012588.022577226162 249999948.500143557787 1 60069.187019791 2023-05-05T04:29:18.509956+00:00 12987342.069563847035 237012606.430385380983 249999948.499949216843 1 60069.187031692 2023-05-05T04:29:19.538156+00:00 12987314.782263999805 237012633.717714190483 249999948.499978184700 1 60069.187042837 2023-05-05T04:29:20.501148+00:00 12987302.642107063904 237012645.857952475548 249999948.500059545040 1 60069.187054430 2023-05-05T04:29:21.502767+00:00 12987343.268459983170 237012605.231475949287 249999948.499935925007 1 60069.187065788 2023-05-05T04:29:22.484068+00:00 12987333.565733436495 237012614.934323579073 249999948.500057011843 1 60069.187078017 2023-05-05T04:29:23.540700+00:00 12987342.751778241247 237012605.748182117939 249999948.499960362911 1 60069.187089544 2023-05-05T04:29:24.536638+00:00 12987311.240443058312 237012637.259505689144 249999948.499948740005 1 60069.187100588 2023-05-05T04:29:25.490828+00:00 12987334.707176398486 237012613.792500078678 249999948.499676465988 1 60069.187112082 2023-05-05T04:29:26.483905+00:00 12987376.532079884782 237012571.967903494835 249999948.499983370304 1 60069.187123629 2023-05-05T04:29:27.481532+00:00 12987272.627876540646 237012675.872160524130 249999948.500037074089 1 60069.187135359 2023-05-05T04:29:28.495046+00:00 12987350.194281648844 237012598.305924087763 249999948.500205725431 1 60069.187146432 2023-05-05T04:29:29.451712+00:00 12987333.392824511975 237012615.107169210911 249999948.499993711710 1 60069.187158953 2023-05-05T04:29:30.533528+00:00 12987297.370732231066 237012651.129074871540 249999948.499807089567 1 60069.187170249 2023-05-05T04:29:31.509548+00:00 12987353.237719206139 237012595.262215703726 249999948.499934911728 1 60069.187181686 2023-05-05T04:29:32.497627+00:00 12987319.437885919586 237012629.062214970589 249999948.500100880861 1 60069.187192981 2023-05-05T04:29:33.473570+00:00 12987313.609868779778 237012634.890107542276 249999948.499976336956 1 60069.187205247 2023-05-05T04:29:34.533361+00:00 12987351.573118044063 237012596.926936715841 249999948.500054746866 1 60069.187216045 2023-05-05T04:29:35.466302+00:00 12987344.067388145253 237012604.432569384575 249999948.499957531691 1 60069.187228903 2023-05-05T04:29:36.577220+00:00 12987339.482287030667 237012609.017604857683 249999948.499891877174 1 60069.187239688 2023-05-05T04:29:37.509035+00:00 12987342.598267102614 237012605.901746869087 249999948.500013977289 1 60069.187252202 2023-05-05T04:29:38.590243+00:00 12987360.430452005938 237012588.069646209478 249999948.500098228455 1 60069.187262747 2023-05-05T04:29:39.501345+00:00 12987350.059431776404 237012598.440579473972 249999948.500011265278 1 60069.187274465 2023-05-05T04:29:40.513805+00:00 12987276.101212084293 237012672.398829698563 249999948.500041782856 1 60069.187286037 2023-05-05T04:29:41.513632+00:00 12987305.708243802190 237012642.791795015335 249999948.500038802624 1 60069.187297153 2023-05-05T04:29:42.474017+00:00 12987293.570989217609 237012654.929140329361 249999948.500129550695 1 60069.187309130 2023-05-05T04:29:43.508838+00:00 12987322.771547315642 237012625.728400886059 249999948.499948203564 1 60069.187320303 2023-05-05T04:29:44.474162+00:00 12987358.047364547849 237012590.452449858189 249999948.499814391136 1 60069.187331641 2023-05-05T04:29:45.453803+00:00 12987351.518590647727 237012596.981158703566 249999948.499749362469 1 60069.187344005 2023-05-05T04:29:46.522023+00:00 12987320.910219140351 237012627.589674323797 249999948.499893456697 1 60069.187355017 2023-05-05T04:29:47.473493+00:00 12987339.796107934788 237012608.703760832548 249999948.499868780375 1 60069.187366761 2023-05-05T04:29:48.488167+00:00 12987318.912907719612 237012629.587015986443 249999948.499923706055 1 60069.187378741 2023-05-05T04:29:49.523191+00:00 12987340.497482720762 237012608.002634018660 249999948.500116735697 1 60069.187390124 2023-05-05T04:29:50.506759+00:00 12987301.419880421832 237012647.080072045326 249999948.499952465296 1 60069.187401905 2023-05-05T04:29:51.524547+00:00 12987347.179249765351 237012601.320617735386 249999948.499867498875 1 60069.187413606 2023-05-05T04:29:52.535596+00:00 12987291.807765565813 237012656.692138701677 249999948.499904274940 1 60069.187425100 2023-05-05T04:29:53.528678+00:00 12987350.271707616746 237012598.228247076273 249999948.499954700470 1 60069.187437128 2023-05-05T04:29:54.567890+00:00 12987347.242977283895 237012601.257023870945 249999948.500001162291 1 60069.187448683 2023-05-05T04:29:55.566240+00:00 12987342.551410371438 237012605.948445647955 249999948.499856024981 1 60069.187459139 2023-05-05T04:29:56.469647+00:00 12987371.393348185346 237012577.106686472893 249999948.500034660101 1 60069.187471102 2023-05-05T04:29:57.503230+00:00 12987345.391656598076 237012603.108317941427 249999948.499974548817 1 60069.187482286 2023-05-05T04:29:58.469533+00:00 12987325.480344848707 237012623.019604563713 249999948.499949425459 1 60069.187494370 2023-05-05T04:29:59.513537+00:00 12987349.831696962938 237012598.668274372816 249999948.499971330166 1 60069.187506510 2023-05-05T04:30:00.562471+00:00 12987291.802508840337 237012656.697348773479 249999948.499857604504 1 60069.187517657 2023-05-05T04:30:01.525610+00:00 12987308.505412535742 237012639.994566053152 249999948.499978601933 1 60069.187532718 2023-05-05T04:30:02.826813+00:00 12987366.982359310612 237012581.517371237278 249999948.499730557203 1 60069.187544050 2023-05-05T04:30:03.805876+00:00 12987298.555314682424 237012649.944902956486 249999948.500217646360 1 60069.187553712 2023-05-05T04:30:04.640730+00:00 12987311.505918776616 237012636.994049072266 249999948.499967843294 1 60069.187564555 2023-05-05T04:30:05.577513+00:00 12987348.191073404625 237012600.308798223734 249999948.499871641397 1 60069.187576605 2023-05-05T04:30:06.618619+00:00 12987352.036310959607 237012596.463435560465 249999948.499746531248 1 60069.187589659 2023-05-05T04:30:07.746535+00:00 12987300.321444705129 237012648.178495407104 249999948.499940097332 1 60069.187599391 2023-05-05T04:30:08.587380+00:00 12987375.950920050964 237012572.549218684435 249999948.500138729811 1 60069.187611242 2023-05-05T04:30:09.611338+00:00 12987363.507835663855 237012584.992025256157 249999948.499860912561 1 60069.187621980 2023-05-05T04:30:10.539051+00:00 12987346.901642706245 237012601.598321974277 249999948.499964684248 1 60069.187633689 2023-05-05T04:30:11.550677+00:00 12987346.873778469861 237012601.626269400120 249999948.500047862530 1 60069.187645249 2023-05-05T04:30:12.549515+00:00 12987248.566673435271 237012699.933299303055 249999948.499972730875 1 60069.187657224 2023-05-05T04:30:13.584171+00:00 12987338.604656137526 237012609.895025342703 249999948.499681472778 1 60069.187668808 2023-05-05T04:30:14.585027+00:00 12987306.556119902059 237012641.943722128868 249999948.499842017889 1 60069.187679701 2023-05-05T04:30:15.526230+00:00 12987293.521214924753 237012654.978859663010 249999948.500074595213 1 60069.187692249 2023-05-05T04:30:16.610326+00:00 12987298.115309484303 237012650.384666383266 249999948.499975860119 1 60069.187702695 2023-05-05T04:30:17.512871+00:00 12987347.615994194523 237012600.884083926678 249999948.500078111887 1 60069.187714549 2023-05-05T04:30:18.537063+00:00 12987311.209418864921 237012637.290612250566 249999948.500031113625 1 60069.187726923 2023-05-05T04:30:19.606164+00:00 12987342.723913803697 237012605.776100069284 249999948.500013887882 1 60069.187738126 2023-05-05T04:30:20.574075+00:00 12987281.614552928135 237012666.885511308908 249999948.500064224005 1 60069.187749572 2023-05-05T04:30:21.563023+00:00 12987364.291168805212 237012584.208831876516 249999948.500000685453 1 60069.187761059 2023-05-05T04:30:22.555510+00:00 12987368.911800427362 237012579.588106989861 249999948.499907404184 1 60069.187772857 2023-05-05T04:30:23.574848+00:00 12987308.951731663197 237012639.548196107149 249999948.499927759171 1 60069.187784383 2023-05-05T04:30:24.570710+00:00 12987343.179005261511 237012605.320990324020 249999948.499995589256 1 60069.187795344 2023-05-05T04:30:25.517722+00:00 12987350.923943499103 237012597.575903773308 249999948.499847263098 1 60069.187807639 2023-05-05T04:30:26.580038+00:00 12987370.858326550573 237012577.641691893339 249999948.500018447638 1 60069.187818474 2023-05-05T04:30:27.516124+00:00 12987309.514675071463 237012638.985285729170 249999948.499960809946 1 60069.187830481 2023-05-05T04:30:28.553548+00:00 12987288.315436976030 237012660.184597045183 249999948.500034034252 1 60069.187842166 2023-05-05T04:30:29.563149+00:00 12987322.046441188082 237012626.453482270241 249999948.499923467636 1 60069.187853790 2023-05-05T04:30:30.567422+00:00 12987294.569652523845 237012653.930362761021 249999948.500015288591 1 60069.187864971 2023-05-05T04:30:31.533546+00:00 12987325.653346147388 237012622.846595704556 249999948.499941855669 1 60069.187877117 2023-05-05T04:30:32.582860+00:00 12987365.415834488347 237012583.084243595600 249999948.500078082085 1 60069.187887750 2023-05-05T04:30:33.501562+00:00 12987309.364996841177 237012639.134974956512 249999948.499971807003 1 60069.187899288 2023-05-05T04:30:34.498520+00:00 12987310.682319987565 237012637.817501753569 249999948.499821752310 1 60069.187912575 2023-05-05T04:30:35.646460+00:00 12987312.307281177491 237012636.192827314138 249999948.500108480453 1 60069.187923305 2023-05-05T04:30:36.573510+00:00 12987323.232751766220 237012625.267152428627 249999948.499904185534 1 60069.187934268 2023-05-05T04:30:37.520745+00:00 12987351.256940176710 237012597.243046730757 249999948.499986916780 1 60069.187947335 2023-05-05T04:30:38.649719+00:00 12987370.563830927014 237012577.936036050320 249999948.499866962433 1 60069.187958176 2023-05-05T04:30:39.586419+00:00 12987297.719329016283 237012650.780726402998 249999948.500055432320 1 60069.187968379 2023-05-05T04:30:40.467974+00:00 12987320.247988125309 237012628.251926004887 249999948.499914139509 1 60069.187980090 2023-05-05T04:30:41.479748+00:00 12987376.116211138666 237012572.383967280388 249999948.500178426504 1 60069.187991865 2023-05-05T04:30:42.497082+00:00 12987333.770955657586 237012614.729249566793 249999948.500205218792 1 60069.188003428 2023-05-05T04:30:43.496207+00:00 12987296.131614593789 237012652.368455141783 249999948.500069737434 1 60069.188016038 2023-05-05T04:30:44.585739+00:00 12987328.775832433254 237012619.724228024483 249999948.500060468912 1 60069.188026632 2023-05-05T04:30:45.500966+00:00 12987310.117427239195 237012638.382452845573 249999948.499880075455 1 60069.188038650 2023-05-05T04:30:46.539333+00:00 12987334.682840654626 237012613.817125856876 249999948.499966502190 1 60069.188051328 2023-05-05T04:30:47.634692+00:00 12987323.412540666759 237012625.087608754635 249999948.500149428844 1 60069.188061650 2023-05-05T04:30:48.526594+00:00 12987311.746231649071 237012636.753882348537 249999948.500113993883 1 60069.188073220 2023-05-05T04:30:49.526164+00:00 12987335.767501216382 237012612.732446759939 249999948.499947965145 1 60069.188084787 2023-05-05T04:30:50.525552+00:00 12987343.716249302030 237012604.783780872822 249999948.500030159950 1 60069.188096356 2023-05-05T04:30:51.525126+00:00 12987319.881131617352 237012628.618731290102 249999948.499862909317 1 60069.188107137 2023-05-05T04:30:52.456613+00:00 12987334.711428914219 237012613.788691192865 249999948.500120103359 1 60069.188119036 2023-05-05T04:30:53.484730+00:00 12987319.015544002876 237012629.484433978796 249999948.499977976084 1 60069.188130531 2023-05-05T04:30:54.477874+00:00 12987274.178113607690 237012674.321824669838 249999948.499938279390 1 60069.188142392 2023-05-05T04:30:55.502632+00:00 12987365.537500236183 237012582.962612658739 249999948.500112891197 1 60069.188153853 2023-05-05T04:30:56.492927+00:00 12987321.308902924880 237012627.191029012203 249999948.499931931496 1 60069.188166176 2023-05-05T04:30:57.557575+00:00 12987332.512701367959 237012615.987362086773 249999948.500063449144 1 60069.188177496 2023-05-05T04:30:58.535656+00:00 12987307.551587549970 237012640.948497295380 249999948.500084847212 1 60069.188188931 2023-05-05T04:30:59.523585+00:00 12987321.778296941891 237012626.721753895283 249999948.500050842762 1 60069.188199695 2023-05-05T04:31:00.453674+00:00 12987315.973056526855 237012632.526956677437 249999948.500013202429 1 60069.188215354 2023-05-05T04:31:01.806646+00:00 12987346.468556787819 237012602.031420946121 249999948.499977737665 1 60069.188225353 2023-05-05T04:31:02.670499+00:00 12987317.249656869099 237012631.250298500061 249999948.499955356121 1 60069.188235716 2023-05-05T04:31:03.565847+00:00 12987374.745339676738 237012573.754563480616 249999948.499903142452 1 60069.188247187 2023-05-05T04:31:04.556981+00:00 12987342.372021624818 237012606.127846866846 249999948.499868482351 1 60069.188257984 2023-05-05T04:31:05.489840+00:00 12987320.528559885919 237012627.971463620663 249999948.500023514032 1 60069.188270341 2023-05-05T04:31:06.557437+00:00 12987296.964462295175 237012651.535731852055 249999948.500194132328 1 60069.188281894 2023-05-05T04:31:07.555634+00:00 12987307.972270809114 237012640.527716040611 249999948.499986857176 1 60069.188292637 2023-05-05T04:31:08.483885+00:00 12987321.098470147699 237012627.401383340359 249999948.499853491783 1 60069.188304929 2023-05-05T04:31:09.545849+00:00 12987315.595757471398 237012632.904036343098 249999948.499793827534 1 60069.188315793 2023-05-05T04:31:10.484540+00:00 12987358.943071704358 237012589.556760102510 249999948.499831795692 1 60069.188327488 2023-05-05T04:31:11.494972+00:00 12987359.509873654693 237012588.990142732859 249999948.500016391277 1 60069.188339832 2023-05-05T04:31:12.561524+00:00 12987314.449565147981 237012634.050514280796 249999948.500079423189 1 60069.188350935 2023-05-05T04:31:13.520764+00:00 12987334.987088942900 237012613.513007491827 249999948.500096440315 1 60069.188363082 2023-05-05T04:31:14.570249+00:00 12987354.914713438600 237012593.585106045008 249999948.499819487333 1 60069.188373931 2023-05-05T04:31:15.507612+00:00 12987338.733815643936 237012609.766153633595 249999948.499969273806 1 60069.188385705 2023-05-05T04:31:16.524892+00:00 12987349.672741025686 237012598.827133417130 249999948.499874442816 1 60069.188397302 2023-05-05T04:31:17.526905+00:00 12987246.800769958645 237012701.699210405350 249999948.499980360270 1 60069.188408861 2023-05-05T04:31:18.525583+00:00 12987365.669572027400 237012582.830247282982 249999948.499819308519 1 60069.188419833 2023-05-05T04:31:19.473543+00:00 12987347.622581746429 237012600.877450197935 249999948.500031948090 1 60069.188432000 2023-05-05T04:31:20.524791+00:00 12987326.362640641630 237012622.137203425169 249999948.499844074249 1 60069.188443453 2023-05-05T04:31:21.514305+00:00 12987364.293328298256 237012584.206656277180 249999948.499984562397 1 60069.188454323 2023-05-05T04:31:22.453561+00:00 12987272.003641692922 237012676.496445834637 249999948.500087529421 1 60069.188466621 2023-05-05T04:31:23.516023+00:00 12987371.758568277583 237012576.741438567638 249999948.500006854534 1 60069.188478534 2023-05-05T04:31:24.545372+00:00 12987350.823066558689 237012597.676787614822 249999948.499854177237 1 60069.188489462 2023-05-05T04:31:25.489504+00:00 12987343.003271639347 237012605.496797591448 249999948.500069230795 1 60069.188500791 2023-05-05T04:31:26.468322+00:00 12987294.039427783340 237012654.460401356220 249999948.499829143286 1 60069.188512858 2023-05-05T04:31:27.510896+00:00 12987350.292425109074 237012598.207617580891 249999948.500042676926 1 60069.188524475 2023-05-05T04:31:28.514636+00:00 12987373.126221962273 237012575.373715192080 249999948.499937146902 1 60069.188536143 2023-05-05T04:31:29.522801+00:00 12987316.498164527118 237012632.001887410879 249999948.500051945448 1 60069.188547055 2023-05-05T04:31:30.465538+00:00 12987325.181230992079 237012623.318720400333 249999948.499951392412 1 60069.188558887 2023-05-05T04:31:31.487839+00:00 12987312.804348049685 237012635.695797771215 249999948.500145822763 1 60069.188570191 2023-05-05T04:31:32.464527+00:00 12987338.308975359425 237012610.191010951996 249999948.499986320734 1 60069.188582770 2023-05-05T04:31:33.551323+00:00 12987323.815511748195 237012624.684366554022 249999948.499878287315 1 60069.188593605 2023-05-05T04:31:34.487452+00:00 12987320.932839799672 237012627.567290127277 249999948.500129938126 1 60069.188605548 2023-05-05T04:31:35.519369+00:00 12987297.388884702697 237012651.111111581326 249999948.499996274710 1 60069.188617214 2023-05-05T04:31:36.527255+00:00 12987302.265305146575 237012646.234645247459 249999948.499950408936 1 60069.188629544 2023-05-05T04:31:37.592620+00:00 12987255.375119933859 237012693.125091522932 249999948.500211447477 1 60069.188640576 2023-05-05T04:31:38.545807+00:00 12987379.264019621536 237012569.235979497433 249999948.499999105930 1 60069.188651507 2023-05-05T04:31:39.490179+00:00 12987329.876766262576 237012618.623313993216 249999948.500080257654 1 60069.188663497 2023-05-05T04:31:40.526101+00:00 12987318.100781073794 237012630.399126291275 249999948.499907374382 1 60069.188674509 2023-05-05T04:31:41.477562+00:00 12987295.314448941499 237012653.185638904572 249999948.500087857246 1 60069.188686150 2023-05-05T04:31:42.483328+00:00 12987342.859706509858 237012605.640147775412 249999948.499854296446 1 60069.188697738 2023-05-05T04:31:43.484559+00:00 12987349.627006150782 237012598.873109251261 249999948.500115394592 1 60069.188709278 2023-05-05T04:31:44.481642+00:00 12987356.213061202317 237012592.286986470222 249999948.500047683716 1 60069.188721183 2023-05-05T04:31:45.510190+00:00 12987309.990332106128 237012638.509595215321 249999948.499927312136 1 60069.188732133 2023-05-05T04:31:46.456281+00:00 12987391.390080332756 237012557.110118508339 249999948.500198841095 1 60069.188743599 2023-05-05T04:31:47.446942+00:00 12987319.547613739967 237012628.952330172062 249999948.499943912029 1 60069.188755826 2023-05-05T04:31:48.503392+00:00 12987339.211391434073 237012609.288578033447 249999948.499969482422 1 60069.188767081 2023-05-05T04:31:49.475791+00:00 12987372.065182967111 237012576.434821546078 249999948.500004500151 1 60069.188778418 2023-05-05T04:31:50.455329+00:00 12987296.310209317133 237012652.189636409283 249999948.499845713377 1 60069.188790819 2023-05-05T04:31:51.526771+00:00 12987386.794328290969 237012561.705760121346 249999948.500088423491 1 60069.188802028 2023-05-05T04:31:52.495230+00:00 12987286.855531657115 237012661.644462227821 249999948.499993890524 1 60069.188813395 2023-05-05T04:31:53.477299+00:00 12987353.281095998362 237012595.218959033489 249999948.500055044889 1 60069.188825247 2023-05-05T04:31:54.501369+00:00 12987301.378248613328 237012647.121855288744 249999948.500103890896 1 60069.188836175 2023-05-05T04:31:55.445575+00:00 12987315.516514573246 237012632.983431160450 249999948.499945729971 1 60069.188848192 2023-05-05T04:31:56.483817+00:00 12987400.541672516614 237012547.958343178034 249999948.500015705824 1 60069.188860755 2023-05-05T04:31:57.569216+00:00 12987337.183774970472 237012611.316142827272 249999948.499917805195 1 60069.188871915 2023-05-05T04:31:58.533506+00:00 12987273.661226859316 237012674.838778227568 249999948.500005096197 1 60069.188882587 2023-05-05T04:31:59.455465+00:00 12987324.980233246461 237012623.519727349281 249999948.499960601330 1 60069.188895064 2023-05-05T04:32:00.533565+00:00 12987313.708826184273 237012634.791132539511 249999948.499958723783 1 60069.188908050 2023-05-05T04:32:01.655520+00:00 12987341.163542626426 237012607.336310118437 249999948.499852746725 1 60069.188920258 2023-05-05T04:32:02.710278+00:00 12987280.496011171490 237012668.004115372896 249999948.500126540661 1 60069.188930633 2023-05-05T04:32:03.606689+00:00 12987283.100670302287 237012665.399153858423 249999948.499824166298 1 60069.188941731 2023-05-05T04:32:04.565568+00:00 12987362.491218740121 237012586.008595913649 249999948.499814659357 1 60069.188954421 2023-05-05T04:32:05.661966+00:00 12987331.938672481105 237012616.561332702637 249999948.500005185604 1 60069.188965159 2023-05-05T04:32:06.589761+00:00 12987325.053603420034 237012623.446275442839 249999948.499878853559 1 60069.188975944 2023-05-05T04:32:07.521541+00:00 12987308.542927909642 237012639.957132101059 249999948.500060021877 1 60069.188987280 2023-05-05T04:32:08.501034+00:00 12987307.759149754420 237012640.740902751684 249999948.500052511692 1 60069.189000016 2023-05-05T04:32:09.601385+00:00 12987337.885129671544 237012610.615024864674 249999948.500154525042 1 60069.189009972 2023-05-05T04:32:10.461563+00:00 12987294.386049915105 237012654.113918483257 249999948.499968409538 1 60069.189023727 2023-05-05T04:32:11.649968+00:00 12987345.927679587156 237012602.572233051062 249999948.499912649393 1 60069.189034272 2023-05-05T04:32:12.561084+00:00 12987288.862791759893 237012659.637243628502 249999948.500035375357 1 60069.189045257 2023-05-05T04:32:13.510203+00:00 12987371.842069273815 237012576.657959222794 249999948.500028491020 1 60069.189057298 2023-05-05T04:32:14.550596+00:00 12987307.237630039454 237012641.262296855450 249999948.499926894903 1 60069.189069200 2023-05-05T04:32:15.578880+00:00 12987323.309942733496 237012625.189927577972 249999948.499870300293 1 60069.189080080 2023-05-05T04:32:16.518904+00:00 12987325.864681327716 237012622.635078847408 249999948.499760180712 1 60069.189093280 2023-05-05T04:32:17.659395+00:00 12987346.239029709250 237012602.260813236237 249999948.499842941761 1 60069.189104252 2023-05-05T04:32:18.607373+00:00 12987352.601559715346 237012595.898263841867 249999948.499823570251 1 60069.189114661 2023-05-05T04:32:19.506697+00:00 12987325.178925845772 237012623.320934772491 249999948.499860614538 1 60069.189127084 2023-05-05T04:32:20.580084+00:00 12987303.083618976176 237012645.416425615549 249999948.500044584274 1 60069.189138642 2023-05-05T04:32:21.578630+00:00 12987359.641285577789 237012588.858819603920 249999948.500105172396 1 60069.189149665 2023-05-05T04:32:22.531035+00:00 12987326.340278772637 237012622.159695386887 249999948.499974161386 1 60069.189162527 2023-05-05T04:32:23.642306+00:00 12987306.188853031024 237012642.311112999916 249999948.499966025352 1 60069.189172893 2023-05-05T04:32:24.537928+00:00 12987333.480240575969 237012615.019838571548 249999948.500079154968 1 60069.189184990 2023-05-05T04:32:25.583170+00:00 12987289.001244919375 237012659.498786270618 249999948.500031203032 1 60069.189195566 2023-05-05T04:32:26.496890+00:00 12987319.053630596027 237012629.446444600821 249999948.500075191259 1 60069.189207270 2023-05-05T04:32:27.508134+00:00 12987317.135072082281 237012631.364980965853 249999948.500053048134 1 60069.189218349 2023-05-05T04:32:28.465343+00:00 12987324.274118594825 237012624.225841820240 249999948.499960422516 1 60069.189230384 2023-05-05T04:32:29.505205+00:00 12987405.349509779364 237012543.150373458862 249999948.499883234501 1 60069.189242010 2023-05-05T04:32:30.509616+00:00 12987238.535528507084 237012709.964313447475 249999948.499841958284 1 60069.189253782 2023-05-05T04:32:31.526754+00:00 12987407.906838353723 237012540.593237787485 249999948.500076144934 1 60069.189266009 2023-05-05T04:32:32.583150+00:00 12987326.229346616194 237012622.270461589098 249999948.499808192253 1 60069.189276828 2023-05-05T04:32:33.517985+00:00 12987325.540968678892 237012622.958942979574 249999948.499911665916 1 60069.189288545 2023-05-05T04:32:34.530343+00:00 12987337.232091398910 237012611.267962396145 249999948.500053793192 1 60069.189299502 2023-05-05T04:32:35.476966+00:00 12987337.800744578242 237012610.699131846428 249999948.499876439571 1 60069.189311727 2023-05-05T04:32:36.533239+00:00 12987300.698872674257 237012647.801449626684 249999948.500322312117 1 60069.189324187 2023-05-05T04:32:37.609742+00:00 12987341.462558342144 237012607.037538170815 249999948.500096499920 1 60069.189334841 2023-05-05T04:32:38.530306+00:00 12987297.283106654882 237012651.217031091452 249999948.500137746334 1 60069.189346175 2023-05-05T04:32:39.509544+00:00 12987333.637056171894 237012614.862803995609 249999948.499860167503 1 60069.189357463 2023-05-05T04:32:40.484811+00:00 12987264.364422269166 237012684.135648488998 249999948.500070750713 1 60069.189368820 2023-05-05T04:32:41.466033+00:00 12987357.185632238165 237012591.314144313335 249999948.499776542187 1 60069.189381379 2023-05-05T04:32:42.551108+00:00 12987378.931113896891 237012569.568814009428 249999948.499927908182 1 60069.189392444 2023-05-05T04:32:43.507126+00:00 12987310.273607721552 237012638.226450860500 249999948.500058591366 1 60069.189405449 2023-05-05T04:32:44.630750+00:00 12987340.890473039821 237012607.609722971916 249999948.500196009874 1 60069.189415604 2023-05-05T04:32:45.508160+00:00 12987314.789030222222 237012633.710908442736 249999948.499938666821 1 60069.189427509 2023-05-05T04:32:46.536768+00:00 12987347.161676716059 237012601.338216215372 249999948.499892920256 1 60069.189438357 2023-05-05T04:32:47.473992+00:00 12987352.794494170696 237012595.705600082874 249999948.500094264746 1 60069.189449989 2023-05-05T04:32:48.479063+00:00 12987343.750330068171 237012604.749497413635 249999948.499827474356 1 60069.189461252 2023-05-05T04:32:49.452151+00:00 12987258.757930111140 237012689.742091715336 249999948.500021815300 1 60069.189473163 2023-05-05T04:32:50.481285+00:00 12987379.850415965542 237012568.649613946676 249999948.500029921532 1 60069.189484606 2023-05-05T04:32:51.469999+00:00 12987344.949481369928 237012603.550548046827 249999948.500029414892 1 60069.189496330 2023-05-05T04:32:52.482878+00:00 12987326.408150965348 237012622.091782659292 249999948.499933630228 1 60069.189508525 2023-05-05T04:32:53.536527+00:00 12987330.642228506505 237012617.857834786177 249999948.500063300133 1 60069.189520315 2023-05-05T04:32:54.555263+00:00 12987317.863232752308 237012630.636708825827 249999948.499941587448 1 60069.189531432 2023-05-05T04:32:55.515731+00:00 12987340.607190756127 237012607.892809689045 249999948.500000447035 1 60069.189542664 2023-05-05T04:32:56.486157+00:00 12987323.019690319896 237012625.480074614286 249999948.499764919281 1 60069.189554276 2023-05-05T04:32:57.489470+00:00 12987320.041152298450 237012628.458784133196 249999948.499936431646 1 60069.189566475 2023-05-05T04:32:58.543416+00:00 12987356.337506530806 237012592.162588626146 249999948.500095158815 1 60069.189577581 2023-05-05T04:32:59.502979+00:00 12987339.627610590309 237012608.872415632010 249999948.500026226044 1 60069.189589135 2023-05-05T04:33:00.501255+00:00 12987335.575654380023 237012612.924338221550 249999948.499992609024 1 60069.189604443 2023-05-05T04:33:01.823889+00:00 12987319.908693816513 237012628.591191232204 249999948.499885052443 1 60069.189612647 2023-05-05T04:33:02.532715+00:00 12987372.025253845379 237012576.474561274052 249999948.499815106392 1 60069.189624188 2023-05-05T04:33:03.529834+00:00 12987288.858983131126 237012659.641042739153 249999948.500025868416 1 60069.189635367 2023-05-05T04:33:04.495677+00:00 12987364.603041268885 237012583.896853446960 249999948.499894708395 1 60069.189646788 2023-05-05T04:33:05.482479+00:00 12987345.236668055877 237012603.263262391090 249999948.499930441380 1 60069.189658864 2023-05-05T04:33:06.525845+00:00 12987337.798610160127 237012610.701356291771 249999948.499966442585 1 60069.189671234 2023-05-05T04:33:07.594660+00:00 12987323.701245771721 237012624.798772901297 249999948.500018686056 1 60069.189681630 2023-05-05T04:33:08.492823+00:00 12987332.478611279279 237012616.021354913712 249999948.499966204166 1 60069.189693766 2023-05-05T04:33:09.541354+00:00 12987338.871545724571 237012609.628426074982 249999948.499971807003 1 60069.189705043 2023-05-05T04:33:10.515745+00:00 12987339.771641436964 237012608.728366106749 249999948.500007539988 1 60069.189716438 2023-05-05T04:33:11.500207+00:00 12987360.077921448275 237012588.422071576118 249999948.499993026257 1 60069.189727842 2023-05-05T04:33:12.485548+00:00 12987319.145718332380 237012629.354109168053 249999948.499827504158 1 60069.189739704 2023-05-05T04:33:13.510404+00:00 12987390.639861989766 237012557.860039502382 249999948.499901503325 1 60069.189751653 2023-05-05T04:33:14.542870+00:00 12987307.581135237589 237012640.918686628342 249999948.499821871519 1 60069.189762899 2023-05-05T04:33:15.514461+00:00 12987351.573294229805 237012596.926728516817 249999948.500022739172 1 60069.189775000 2023-05-05T04:33:16.559998+00:00 12987334.348219932988 237012614.151791244745 249999948.500011175871 1 60069.189786380 2023-05-05T04:33:17.543253+00:00 12987316.153107952327 237012632.346850365400 249999948.499958306551 1 60069.189797402 2023-05-05T04:33:18.495563+00:00 12987313.984785955399 237012634.515132129192 249999948.499918073416 1 60069.189808684 2023-05-05T04:33:19.470340+00:00 12987330.357025681064 237012618.142923176289 249999948.499948859215 1 60069.189820789 2023-05-05T04:33:20.516172+00:00 12987342.887135999277 237012605.612928807735 249999948.500064820051 1 60069.189833191 2023-05-05T04:33:21.587689+00:00 12987308.483144098893 237012640.016819626093 249999948.499963730574 1 60069.189843360 2023-05-05T04:33:22.466332+00:00 12987342.162856882438 237012606.337049365044 249999948.499906241894 1 60069.189854878 2023-05-05T04:33:23.461512+00:00 12987345.928916163743 237012602.571115255356 249999948.500031411648 1 60069.189867749 2023-05-05T04:33:24.573532+00:00 12987331.642371499911 237012616.857627332211 249999948.499998837709 1 60069.189879142 2023-05-05T04:33:25.557862+00:00 12987333.121326176450 237012615.378686130047 249999948.500012308359 1 60069.189890152 2023-05-05T04:33:26.509137+00:00 12987349.552639804780 237012598.947317570448 249999948.499957382679 1 60069.189901314 2023-05-05T04:33:27.473535+00:00 12987309.962951166555 237012638.537055581808 249999948.500006735325 1 60069.189913482 2023-05-05T04:33:28.524891+00:00 12987310.431732142344 237012638.068210333586 249999948.499942481518 1 60069.189924882 2023-05-05T04:33:29.509775+00:00 12987338.310999892652 237012610.188955456018 249999948.499955356121 1 60069.189935765 2023-05-05T04:33:30.450079+00:00 12987319.309340126812 237012629.190757364035 249999948.500097483397 1 60069.189948109 2023-05-05T04:33:31.516609+00:00 12987344.227423068136 237012604.272812783718 249999948.500235855579 1 60069.189960764 2023-05-05T04:33:32.610038+00:00 12987313.142011810094 237012635.357869923115 249999948.499881744385 1 60069.189971285 2023-05-05T04:33:33.519027+00:00 12987363.219209749252 237012585.280799299479 249999948.500009059906 1 60069.189982472 2023-05-05T04:33:34.485567+00:00 12987313.813039485365 237012634.686965793371 249999948.500005275011 1 60069.189994392 2023-05-05T04:33:35.515433+00:00 12987324.702331619337 237012623.797629117966 249999948.499960750341 1 60069.190006224 2023-05-05T04:33:36.537750+00:00 12987322.484110686928 237012626.015962481499 249999948.500073164701 1 60069.190017600 2023-05-05T04:33:37.520654+00:00 12987358.675385018811 237012589.824671745300 249999948.500056773424 1 60069.190029554 2023-05-05T04:33:38.553418+00:00 12987284.782817795873 237012663.717143237591 249999948.499961018562 1 60069.190040805 2023-05-05T04:33:39.525564+00:00 12987282.033514626324 237012666.466702878475 249999948.500217497349 1 60069.190052555 2023-05-05T04:33:40.540756+00:00 12987348.188758041710 237012600.311292827129 249999948.500050872564 1 60069.190063870 2023-05-05T04:33:41.518353+00:00 12987342.095679949969 237012606.404091030359 249999948.499770969152 1 60069.190075316 2023-05-05T04:33:42.507298+00:00 12987317.165883880109 237012631.333991855383 249999948.499875724316 1 60069.190087310 2023-05-05T04:33:43.543533+00:00 12987340.799687109888 237012607.700235873461 249999948.499922990799 1 60069.190098610 2023-05-05T04:33:44.519865+00:00 12987302.629806132987 237012645.870108783245 249999948.499914914370 1 60069.190110409 2023-05-05T04:33:45.539305+00:00 12987319.532989731058 237012628.966963827610 249999948.499953567982 1 60069.190121270 2023-05-05T04:33:46.477751+00:00 12987345.336364988238 237012603.163562655449 249999948.499927639961 1 60069.190132764 2023-05-05T04:33:47.470777+00:00 12987332.967590127140 237012615.532242536545 249999948.499832659960 1 60069.190144409 2023-05-05T04:33:48.476984+00:00 12987319.357843320817 237012629.142181724310 249999948.500025033951 1 60069.190155836 2023-05-05T04:33:49.464220+00:00 12987357.699877884239 237012590.799996018410 249999948.499873906374 1 60069.190168054 2023-05-05T04:33:50.519836+00:00 12987352.128951530904 237012596.371000826359 249999948.499952346087 1 60069.190179461 2023-05-05T04:33:51.505396+00:00 12987330.063527926803 237012618.436416268349 249999948.499944210052 1 60069.190190662 2023-05-05T04:33:52.473174+00:00 12987363.482031593099 237012585.018076896667 249999948.500108480453 1 60069.190202971 2023-05-05T04:33:53.536645+00:00 12987263.046977804974 237012685.452853679657 249999948.499831497669 1 60069.190214305 2023-05-05T04:33:54.515988+00:00 12987389.616943107918 237012558.883069515228 249999948.500012636185 1 60069.190226193 2023-05-05T04:33:55.543074+00:00 12987332.106223305687 237012616.393747270107 249999948.499970585108 1 60069.190237148 2023-05-05T04:33:56.489543+00:00 12987343.509965652600 237012604.990011841059 249999948.499977499247 1 60069.190248778 2023-05-05T04:33:57.494424+00:00 12987315.529682561755 237012632.970455259085 249999948.500137805939 1 60069.190260203 2023-05-05T04:33:58.481549+00:00 12987323.102852428332 237012625.397000074387 249999948.499852508307 1 60069.190271631 2023-05-05T04:33:59.468914+00:00 12987325.959817817435 237012622.540197640657 249999948.500015467405 1 60069.190283793 2023-05-05T04:34:00.519706+00:00 12987357.431847536936 237012591.068187057972 249999948.500034600496 1 60069.190297679 2023-05-05T04:34:01.719446+00:00 12987299.054574972019 237012649.445458054543 249999948.500033020973 1 60069.190308924 2023-05-05T04:34:02.691001+00:00 12987313.799552857876 237012634.700369000435 249999948.499921858311 1 60069.190319833 2023-05-05T04:34:03.633588+00:00 12987304.063352936879 237012644.436617761850 249999948.499970704317 1 60069.190331426 2023-05-05T04:34:04.635223+00:00 12987357.555272947997 237012590.944753438234 249999948.500026375055 1 60069.190341984 2023-05-05T04:34:05.547452+00:00 12987313.509337853640 237012634.990569233894 249999948.499907076359 1 60069.190354227 2023-05-05T04:34:06.605207+00:00 12987331.817615851760 237012616.682312905788 249999948.499928772449 1 60069.190364834 2023-05-05T04:34:07.521656+00:00 12987300.003372615203 237012648.496604800224 249999948.499977409840 1 60069.190376180 2023-05-05T04:34:08.501961+00:00 12987354.353297470137 237012594.146783262491 249999948.500080734491 1 60069.190387630 2023-05-05T04:34:09.491206+00:00 12987345.799911050126 237012602.700180500746 249999948.500091552734 1 60069.190399723 2023-05-05T04:34:10.536025+00:00 12987307.356270181015 237012641.143723338842 249999948.499993532896 1 60069.190411015 2023-05-05T04:34:11.511685+00:00 12987278.252945505083 237012670.247160673141 249999948.500106185675 1 60069.190422161 2023-05-05T04:34:12.474722+00:00 12987310.643377672881 237012637.856552571058 249999948.499930232763 1 60069.190434081 2023-05-05T04:34:13.504554+00:00 12987338.959817379713 237012609.540139317513 249999948.499956697226 1 60069.190446464 2023-05-05T04:34:14.574473+00:00 12987369.967026917264 237012578.532751321793 249999948.499778240919 1 60069.190457711 2023-05-05T04:34:15.546207+00:00 12987324.232537847012 237012624.267561107874 249999948.500098943710 1 60069.190468309 2023-05-05T04:34:16.461921+00:00 12987286.476887900382 237012662.023082703352 249999948.499970614910 1 60069.190480434 2023-05-05T04:34:17.509547+00:00 12987337.152359440923 237012611.347678095102 249999948.500037550926 1 60069.190492501 2023-05-05T04:34:18.552089+00:00 12987297.262651989236 237012651.237454414368 249999948.500106394291 1 60069.190503451 2023-05-05T04:34:19.498176+00:00 12987331.279291445389 237012617.220816046000 249999948.500107496977 1 60069.190515030 2023-05-05T04:34:20.498556+00:00 12987335.828804025427 237012612.671486496925 249999948.500290513039 1 60069.190526175 2023-05-05T04:34:21.461535+00:00 12987300.942916408181 237012647.557117640972 249999948.500034034252 1 60069.190538997 2023-05-05T04:34:22.569354+00:00 12987351.988630704582 237012596.511344701052 249999948.499975413084 1 60069.190550295 2023-05-05T04:34:23.545477+00:00 12987343.442807551473 237012605.057141214609 249999948.499948769808 1 60069.190561741 2023-05-05T04:34:24.534422+00:00 12987356.479120323434 237012592.020932704210 249999948.500053018332 1 60069.190573860 2023-05-05T04:34:25.581517+00:00 12987358.167648589239 237012590.332286328077 249999948.499934911728 1 60069.190584648 2023-05-05T04:34:26.513583+00:00 12987278.722982838750 237012669.776977032423 249999948.499959886074 1 60069.190596879 2023-05-05T04:34:27.570364+00:00 12987324.227788718417 237012624.272414147854 249999948.500202864408 1 60069.190607498 2023-05-05T04:34:28.487835+00:00 12987313.320013672113 237012635.180026888847 249999948.500040560961 1 60069.190619656 2023-05-05T04:34:29.538311+00:00 12987303.599420076236 237012644.900487720966 249999948.499907791615 1 60069.190630486 2023-05-05T04:34:30.474020+00:00 12987322.941562397406 237012625.558396667242 249999948.499959051609 1 60069.190642186 2023-05-05T04:34:31.484876+00:00 12987368.373749686405 237012580.126222163439 249999948.499971836805 1 60069.190654863 2023-05-05T04:34:32.580125+00:00 12987250.577590836212 237012697.922425001860 249999948.500015825033 1 60069.190666221 2023-05-05T04:34:33.561473+00:00 12987320.585059361532 237012627.914999693632 249999948.500059068203 1 60069.190677582 2023-05-05T04:34:34.543069+00:00 12987302.879699487239 237012645.620262533426 249999948.499962031841 1 60069.190689285 2023-05-05T04:34:35.554223+00:00 12987323.213434731588 237012625.286733090878 249999948.500167816877 1 60069.190700975 2023-05-05T04:34:36.564235+00:00 12987330.966128375381 237012617.533974289894 249999948.500102669001 1 60069.190712174 2023-05-05T04:34:37.531855+00:00 12987308.125983830541 237012640.374046742916 249999948.500030577183 1 60069.190723132 2023-05-05T04:34:38.478639+00:00 12987314.482556175441 237012634.017320930958 249999948.499877095222 1 60069.190735055 2023-05-05T04:34:39.508779+00:00 12987391.366057103500 237012557.134019583464 249999948.500076681376 1 60069.190746717 2023-05-05T04:34:40.516330+00:00 12987334.364179020748 237012614.135850042105 249999948.500029057264 1 60069.190758368 2023-05-05T04:34:41.523018+00:00 12987312.820388985798 237012635.679689645767 249999948.500078618526 1 60069.190769018 2023-05-05T04:34:42.443169+00:00 12987299.747360324487 237012648.752630859613 249999948.499991178513 1 60069.190782009 2023-05-05T04:34:43.565547+00:00 12987360.166412079707 237012588.333534240723 249999948.499946326017 1 60069.190793548 2023-05-05T04:34:44.562556+00:00 12987323.073440317065 237012625.426599532366 249999948.500039845705 1 60069.190804555 2023-05-05T04:34:45.513534+00:00 12987352.952451644465 237012595.547398507595 249999948.499850153923 1 60069.190816962 2023-05-05T04:34:46.585522+00:00 12987359.842053486034 237012588.657799124718 249999948.499852597713 1 60069.190827209 2023-05-05T04:34:47.470841+00:00 12987338.677923565730 237012609.821973443031 249999948.499897003174 1 60069.190838969 2023-05-05T04:34:48.486929+00:00 12987311.428345680237 237012637.071736723185 249999948.500082403421 1 60069.190850241 2023-05-05T04:34:49.460780+00:00 12987300.332798505202 237012648.167245656252 249999948.500044167042 1 60069.190862247 2023-05-05T04:34:50.498135+00:00 12987364.325446197763 237012584.174735188484 249999948.500181376934 1 60069.190873954 2023-05-05T04:34:51.509565+00:00 12987365.950094923377 237012582.549743473530 249999948.499838411808 1 60069.190885642 2023-05-05T04:34:52.519434+00:00 12987338.671460894868 237012609.828535586596 249999948.499996483326 1 60069.190897618 2023-05-05T04:34:53.554184+00:00 12987273.843632886186 237012674.656371742487 249999948.500004619360 1 60069.190908796 2023-05-05T04:34:54.519970+00:00 12987351.234012864530 237012597.265939503908 249999948.499952375889 1 60069.190920678 2023-05-05T04:34:55.546540+00:00 12987331.432362986729 237012617.067651689053 249999948.500014662743 1 60069.190932401 2023-05-05T04:34:56.559406+00:00 12987355.940280245617 237012592.559575676918 249999948.499855935574 1 60069.190944061 2023-05-05T04:34:57.566871+00:00 12987319.740721436217 237012628.759230434895 249999948.499951869249 1 60069.190955382 2023-05-05T04:34:58.544998+00:00 12987312.892418783158 237012635.607616901398 249999948.500035673380 1 60069.190967360 2023-05-05T04:34:59.579870+00:00 12987330.167706925422 237012618.332342982292 249999948.500049918890 1 60069.190978305 2023-05-05T04:35:00.525561+00:00 12987287.792885443196 237012660.707115441561 249999948.500000894070 1 60069.190991893 2023-05-05T04:35:01.699540+00:00 12987342.786558743566 237012605.713375121355 249999948.499933868647 1 60069.191003005 2023-05-05T04:35:02.659586+00:00 12987262.048704909161 237012686.451375842094 249999948.500080764294 1 60069.191014416 2023-05-05T04:35:03.645539+00:00 12987321.612378204241 237012626.887800455093 249999948.500178664923 1 60069.191025607 2023-05-05T04:35:04.612428+00:00 12987298.244058467448 237012650.255877345800 249999948.499935805798 1 60069.191036763 2023-05-05T04:35:05.576287+00:00 12987360.056559227407 237012588.443425565958 249999948.499984800816 1 60069.191047972 2023-05-05T04:35:06.544759+00:00 12987337.085739703849 237012611.414202690125 249999948.499942392111 1 60069.191059323 2023-05-05T04:35:07.525530+00:00 12987315.053030306473 237012633.446969002485 249999948.499999314547 1 60069.191070884 2023-05-05T04:35:08.524380+00:00 12987335.200116049498 237012613.299918949604 249999948.500034987926 1 60069.191081963 2023-05-05T04:35:09.481560+00:00 12987365.052690340206 237012583.447348415852 249999948.500038743019 1 60069.191093956 2023-05-05T04:35:10.517807+00:00 12987347.671619161963 237012600.828483045101 249999948.500102221966 1 60069.191105715 2023-05-05T04:35:11.533789+00:00 12987362.125924343243 237012586.374168545008 249999948.500092893839 1 60069.191116944 2023-05-05T04:35:12.503955+00:00 12987261.470549602062 237012687.029448866844 249999948.499998480082 1 60069.191128972 2023-05-05T04:35:13.543204+00:00 12987321.576116429642 237012626.924004435539 249999948.500120878220 1 60069.191140744 2023-05-05T04:35:14.560294+00:00 12987331.841485261917 237012616.658442258835 249999948.499927520752 1 60069.191151546 2023-05-05T04:35:15.493560+00:00 12987345.402013028041 237012603.098102927208 249999948.500115960836 1 60069.191163093 2023-05-05T04:35:16.491275+00:00 12987307.268360529095 237012641.231648981571 249999948.500009506941 1 60069.191175136 2023-05-05T04:35:17.531745+00:00 12987392.452283730730 237012556.047753572464 249999948.500037312508 1 60069.191186427 2023-05-05T04:35:18.507261+00:00 12987382.858193973079 237012565.641725867987 249999948.499919831753 1 60069.191197634 2023-05-05T04:35:19.475550+00:00 12987346.430035812780 237012602.069945335388 249999948.499981135130 1 60069.191210149 2023-05-05T04:35:20.556890+00:00 12987308.979824019596 237012639.520417392254 249999948.500241398811 1 60069.191221377 2023-05-05T04:35:21.526977+00:00 12987351.401897976175 237012597.098172038794 249999948.500070005655 1 60069.191231936 2023-05-05T04:35:22.439307+00:00 12987302.358613140881 237012646.141342073679 249999948.499955207109 1 60069.191245046 2023-05-05T04:35:23.572035+00:00 12987365.609986945987 237012582.890031456947 249999948.500018417835 1 60069.191255374 2023-05-05T04:35:24.464320+00:00 12987351.858559474349 237012596.641476690769 249999948.500036180019 1 60069.191267806 2023-05-05T04:35:25.538454+00:00 12987326.535401903093 237012621.964483082294 249999948.499884992838 1 60069.191278562 2023-05-05T04:35:26.467739+00:00 12987326.631661718711 237012621.868565738201 249999948.500227451324 1 60069.191290723 2023-05-05T04:35:27.518429+00:00 12987378.516382329166 237012569.983425766230 249999948.499808102846 1 60069.191302298 2023-05-05T04:35:28.518497+00:00 12987294.217297917232 237012654.282818406820 249999948.500116318464 1 60069.191313662 2023-05-05T04:35:29.500380+00:00 12987326.291620749980 237012622.208257913589 249999948.499878674746 1 60069.191324889 2023-05-05T04:35:30.470420+00:00 12987324.685707310215 237012623.814226150513 249999948.499933451414 1 60069.191336558 2023-05-05T04:35:31.478585+00:00 12987298.278835035861 237012650.221038430929 249999948.499873459339 1 60069.191348443 2023-05-05T04:35:32.505496+00:00 12987320.143290217966 237012628.356615155935 249999948.499905377626 1 60069.191360757 2023-05-05T04:35:33.569376+00:00 12987308.563700729981 237012639.936160117388 249999948.499860852957 1 60069.191371417 2023-05-05T04:35:34.490408+00:00 12987365.199272934347 237012583.300556719303 249999948.499829649925 1 60069.191382980 2023-05-05T04:35:35.489512+00:00 12987295.532836096361 237012652.966998457909 249999948.499834567308 1 60069.191394979 2023-05-05T04:35:36.526222+00:00 12987361.075705321506 237012587.424249351025 249999948.499954670668 1 60069.191406061 2023-05-05T04:35:37.483672+00:00 12987310.655724402517 237012637.844305038452 249999948.500029444695 1 60069.191417555 2023-05-05T04:35:38.476758+00:00 12987281.483225731179 237012667.016802132130 249999948.500027865171 1 60069.191429420 2023-05-05T04:35:39.501883+00:00 12987353.162927612662 237012595.337030798197 249999948.499958395958 1 60069.191440796 2023-05-05T04:35:40.484769+00:00 12987286.631426643580 237012661.868567407131 249999948.499994039536 1 60069.191452842 2023-05-05T04:35:41.525519+00:00 12987355.727653011680 237012592.772509813309 249999948.500162839890 1 60069.191464267 2023-05-05T04:35:42.512657+00:00 12987343.844079419971 237012604.655911177397 249999948.499990582466 1 60069.191475487 2023-05-05T04:35:43.482077+00:00 12987323.223228046671 237012625.276705116034 249999948.499933153391 1 60069.191487286 2023-05-05T04:35:44.501511+00:00 12987295.922268912196 237012652.577716052532 249999948.499984979630 1 60069.191498540 2023-05-05T04:35:45.473837+00:00 12987274.095658281818 237012674.404415100813 249999948.500073373318 1 60069.191509955 2023-05-05T04:35:46.460126+00:00 12987346.836637057364 237012601.663451462984 249999948.500088512897 1 60069.191521901 2023-05-05T04:35:47.492215+00:00 12987351.338298143819 237012597.161532312632 249999948.499830454588 1 60069.191533416 2023-05-05T04:35:48.487129+00:00 12987320.407804816961 237012628.092022657394 249999948.499827474356 1 60069.191545164 2023-05-05T04:35:49.502200+00:00 12987323.564527126029 237012624.935397773981 249999948.499924898148 1 60069.191556592 2023-05-05T04:35:50.489558+00:00 12987360.511567054316 237012587.988333612680 249999948.499900668859 1 60069.191568907 2023-05-05T04:35:51.553541+00:00 12987292.781627468765 237012655.718373209238 249999948.500000685453 1 60069.191579533 2023-05-05T04:35:52.471663+00:00 12987339.880017863587 237012608.619834691286 249999948.499852567911 1 60069.191591431 2023-05-05T04:35:53.499688+00:00 12987322.442909350619 237012626.056971520185 249999948.499880880117 1 60069.191602673 2023-05-05T04:35:54.470962+00:00 12987298.960712302476 237012649.539156854153 249999948.499869167805 1 60069.191614260 2023-05-05T04:35:55.472035+00:00 12987313.201271306723 237012635.298726260662 249999948.499997556210 1 60069.191626318 2023-05-05T04:35:56.513893+00:00 12987363.010442405939 237012585.489640772343 249999948.500083178282 1 60069.191638009 2023-05-05T04:35:57.523937+00:00 12987334.710084779188 237012613.789954841137 249999948.500039607286 1 60069.191649016 2023-05-05T04:35:58.475017+00:00 12987346.544334638864 237012601.955455064774 249999948.499789714813 1 60069.191660327 2023-05-05T04:35:59.452231+00:00 12987278.199082624167 237012670.300986886024 249999948.500069499016 1 60069.191671888 2023-05-05T04:36:00.451154+00:00 12987356.875626465306 237012591.624427020550 249999948.500053495169 1 60069.191683907 2023-05-05T04:36:01.489559+00:00 12987340.076988086104 237012608.422934561968 249999948.499922633171 1 60069.191698158 2023-05-05T04:36:02.720872+00:00 12987372.559785984457 237012575.940109670162 249999948.499895662069 1 60069.191709196 2023-05-05T04:36:03.674535+00:00 12987289.628984043375 237012658.871059745550 249999948.500043779612 1 60069.191718708 2023-05-05T04:36:04.496374+00:00 12987372.358269421384 237012576.141601055861 249999948.499870479107 1 60069.191731863 2023-05-05T04:36:05.632956+00:00 12987331.881313240156 237012616.618668973446 249999948.499982208014 1 60069.191743751 2023-05-05T04:36:06.660041+00:00 12987282.262164695188 237012666.237858742476 249999948.500023424625 1 60069.191754794 2023-05-05T04:36:07.614187+00:00 12987299.657332165167 237012648.842789053917 249999948.500121206045 1 60069.191765674 2023-05-05T04:36:08.554267+00:00 12987350.044901926070 237012598.455021291971 249999948.499923229218 1 60069.191777594 2023-05-05T04:36:09.584169+00:00 12987361.772129796445 237012586.727786093950 249999948.499915897846 1 60069.191788784 2023-05-05T04:36:10.550972+00:00 12987311.055307880044 237012637.444756299257 249999948.500064194202 1 60069.191800483 2023-05-05T04:36:11.561710+00:00 12987309.346326388419 237012639.153704851866 249999948.500031232834 1 60069.191812278 2023-05-05T04:36:12.580783+00:00 12987339.661931570619 237012608.838090628386 249999948.500022202730 1 60069.191824632 2023-05-05T04:36:13.648172+00:00 12987339.893135530874 237012608.606962114573 249999948.500097632408 1 60069.191835374 2023-05-05T04:36:14.576294+00:00 12987339.194877205417 237012609.305015414953 249999948.499892622232 1 60069.191845560 2023-05-05T04:36:15.456373+00:00 12987354.250663762912 237012594.249244719744 249999948.499908477068 1 60069.191858400 2023-05-05T04:36:16.565755+00:00 12987316.970036778599 237012631.530000865459 249999948.500037640333 1 60069.191869521 2023-05-05T04:36:17.526572+00:00 12987337.956234268844 237012610.543925851583 249999948.500160127878 1 60069.191881743 2023-05-05T04:36:18.582582+00:00 12987358.777343180031 237012589.722594082355 249999948.499937266111 1 60069.191891897 2023-05-05T04:36:19.459949+00:00 12987284.853152301162 237012663.646778911352 249999948.499931216240 1 60069.191903485 2023-05-05T04:36:20.461114+00:00 12987321.204212380573 237012627.295814484358 249999948.500026851892 1 60069.191915765 2023-05-05T04:36:21.522108+00:00 12987354.301290096715 237012594.198843032122 249999948.500133126974 1 60069.191927052 2023-05-05T04:36:22.497292+00:00 12987327.198679087684 237012621.301448106766 249999948.500127196312 1 60069.191938859 2023-05-05T04:36:23.517457+00:00 12987328.163747070357 237012620.336325228214 249999948.500072300434 1 60069.191951934 2023-05-05T04:36:24.647139+00:00 12987259.073354825377 237012689.426511526108 249999948.499866366386 1 60069.191962249 2023-05-05T04:36:25.538288+00:00 12987333.853040989488 237012614.646971940994 249999948.500012934208 1 60069.191974198 2023-05-05T04:36:26.570744+00:00 12987360.913088552654 237012587.586883425713 249999948.499971985817 1 60069.191985835 2023-05-05T04:36:27.576161+00:00 12987310.089125607163 237012638.410859316587 249999948.499984920025 1 60069.191997809 2023-05-05T04:36:28.610705+00:00 12987362.317330328748 237012586.182613521814 249999948.499943852425 1 60069.192008961 2023-05-05T04:36:29.574177+00:00 12987267.343969691545 237012681.156054198742 249999948.500023901463 1 60069.192019983 2023-05-05T04:36:30.526566+00:00 12987377.668290646747 237012570.831776678562 249999948.500067323446 1 60069.192032102 2023-05-05T04:36:31.573645+00:00 12987338.171145297587 237012610.328865587711 249999948.500010877848 1 60069.192043594 2023-05-05T04:36:32.566511+00:00 12987351.607543876395 237012596.892540812492 249999948.500084698200 1 60069.192055216 2023-05-05T04:36:33.570668+00:00 12987342.361621787772 237012606.138465553522 249999948.500087350607 1 60069.192067013 2023-05-05T04:36:34.589919+00:00 12987269.458588512614 237012679.041480958462 249999948.500069469213 1 60069.192078797 2023-05-05T04:36:35.608064+00:00 12987315.010043023154 237012633.489722818136 249999948.499765843153 1 60069.192089744 2023-05-05T04:36:36.553913+00:00 12987321.978031158447 237012626.522059530020 249999948.500090688467 1 60069.192100550 2023-05-05T04:36:37.487480+00:00 12987381.741748653352 237012566.758309721947 249999948.500058382750 1 60069.192112050 2023-05-05T04:36:38.481122+00:00 12987331.817220829427 237012616.682803034782 249999948.500023871660 1 60069.192124345 2023-05-05T04:36:39.543399+00:00 12987317.809023682028 237012630.691008985043 249999948.500032663345 1 60069.192135157 2023-05-05T04:36:40.477519+00:00 12987321.559315584600 237012626.940732032061 249999948.500047624111 1 60069.192147130 2023-05-05T04:36:41.512062+00:00 12987330.747793834656 237012617.752297222614 249999948.500091046095 1 60069.192158465 2023-05-05T04:36:42.491354+00:00 12987355.382972529158 237012593.116959571838 249999948.499932110310 1 60069.192170794 2023-05-05T04:36:43.556563+00:00 12987370.764267778024 237012577.735836297274 249999948.500104069710 1 60069.192182256 2023-05-05T04:36:44.546959+00:00 12987344.393950728700 237012604.105980783701 249999948.499931514263 1 60069.192193510 2023-05-05T04:36:45.519233+00:00 12987328.033317791298 237012620.466727346182 249999948.500045150518 1 60069.192204694 2023-05-05T04:36:46.485545+00:00 12987322.723664714023 237012625.776325881481 249999948.499990582466 1 60069.192216321 2023-05-05T04:36:47.490165+00:00 12987326.001532997936 237012622.498342216015 249999948.499875217676 1 60069.192227857 2023-05-05T04:36:48.486826+00:00 12987345.147444259375 237012603.352359682322 249999948.499803930521 1 60069.192240826 2023-05-05T04:36:49.607390+00:00 12987355.892830451950 237012592.607047617435 249999948.499878078699 1 60069.192251643 2023-05-05T04:36:50.541977+00:00 12987330.184222638607 237012618.315815269947 249999948.500037908554 1 60069.192262444 2023-05-05T04:36:51.475138+00:00 12987329.730268510059 237012618.769568234682 249999948.499836742878 1 60069.192273878 2023-05-05T04:36:52.463093+00:00 12987308.165901668370 237012640.333831131458 249999948.499732792377 1 60069.192286406 2023-05-05T04:36:53.545478+00:00 12987296.251860385761 237012652.248011797667 249999948.499872177839 1 60069.192297198 2023-05-05T04:36:54.477903+00:00 12987329.624286612496 237012618.875713586807 249999948.500000208616 1 60069.192309438 2023-05-05T04:36:55.535463+00:00 12987362.132871791720 237012586.367011308670 249999948.499883115292 1 60069.192320704 2023-05-05T04:36:56.508829+00:00 12987361.677312407643 237012586.822750061750 249999948.500062465668 1 60069.192333014 2023-05-05T04:36:57.572407+00:00 12987310.057270977646 237012638.442739844322 249999948.500010818243 1 60069.192344210 2023-05-05T04:36:58.539709+00:00 12987312.470692688599 237012636.029366940260 249999948.500059634447 1 60069.192355833 2023-05-05T04:36:59.543963+00:00 12987350.248562904075 237012598.251345485449 249999948.499908387661 1 60069.192366432 2023-05-05T04:37:00.459741+00:00 12987323.740360639989 237012624.759736806154 249999948.500097453594 1 60069.192378441 2023-05-05T04:37:01.497308+00:00 12987323.029687955976 237012625.470145195723 249999948.499833166599 1 60069.192390305 2023-05-05T04:37:02.522321+00:00 12987346.158004999161 237012602.341894984245 249999948.499899983406 1 60069.192402105 2023-05-05T04:37:03.541907+00:00 12987309.560359757394 237012638.939737319946 249999948.500097066164 1 60069.192414187 2023-05-05T04:37:04.585759+00:00 12987369.562850067392 237012578.937161833048 249999948.500011891127 1 60069.192425540 2023-05-05T04:37:05.566650+00:00 12987294.995459631085 237012653.504583656788 249999948.500043272972 1 60069.192437236 2023-05-05T04:37:06.577165+00:00 12987308.289919499308 237012640.210073769093 249999948.499993264675 1 60069.192448122 2023-05-05T04:37:07.517771+00:00 12987372.472740467638 237012576.027147948742 249999948.499888420105 1 60069.192459969 2023-05-05T04:37:08.541348+00:00 12987294.959926106036 237012653.540053397417 249999948.499979496002 1 60069.192471247 2023-05-05T04:37:09.515702+00:00 12987330.852593246847 237012617.647199541330 249999948.499792784452 1 60069.192482216 2023-05-05T04:37:10.463449+00:00 12987375.855582533404 237012572.644404500723 249999948.499987035990 1 60069.192494175 2023-05-05T04:37:11.496739+00:00 12987280.551667863503 237012667.948280841112 249999948.499948710203 1 60069.192505388 2023-05-05T04:37:12.465525+00:00 12987372.077183974907 237012576.422751814127 249999948.499935775995 1 60069.192517286 2023-05-05T04:37:13.493535+00:00 12987319.909524889663 237012628.590315103531 249999948.499839991331 1 60069.192529370 2023-05-05T04:37:14.537530+00:00 12987351.489541772753 237012597.010483980179 249999948.500025749207 1 60069.192540354 2023-05-05T04:37:15.486559+00:00 12987314.022600362077 237012634.477305471897 249999948.499905824661 1 60069.192552842 2023-05-05T04:37:16.565569+00:00 12987325.114553477615 237012623.385364085436 249999948.499917566776 1 60069.192563567 2023-05-05T04:37:17.492230+00:00 12987339.651978366077 237012608.848105520010 249999948.500083893538 1 60069.192575515 2023-05-05T04:37:18.524526+00:00 12987305.712216371670 237012642.787808299065 249999948.500024676323 1 60069.192586756 2023-05-05T04:37:19.495762+00:00 12987334.911578537896 237012613.588354110718 249999948.499932646751 1 60069.192597908 2023-05-05T04:37:20.459263+00:00 12987360.281424812973 237012588.218497306108 249999948.499922126532 1 60069.192610262 2023-05-05T04:37:21.526619+00:00 12987310.735815225169 237012637.764069080353 249999948.499884307384 1 60069.192621157 2023-05-05T04:37:22.467971+00:00 12987336.742556111887 237012611.757322430611 249999948.499878555536 1 60069.192633537 2023-05-05T04:37:23.537571+00:00 12987350.258642490953 237012598.241317510605 249999948.499960005283 1 60069.192645472 2023-05-05T04:37:24.568785+00:00 12987327.087220078334 237012621.412783175707 249999948.500003248453 1 60069.192656403 2023-05-05T04:37:25.513268+00:00 12987346.008266512305 237012602.491689532995 249999948.499956041574 1 60069.192668161 2023-05-05T04:37:26.529148+00:00 12987398.578999744728 237012549.920870810747 249999948.499870568514 1 60069.192679921 2023-05-05T04:37:27.545176+00:00 12987330.781368141994 237012617.718722254038 249999948.500090390444 1 60069.192691362 2023-05-05T04:37:28.533711+00:00 12987318.314278814942 237012630.185619026423 249999948.499897837639 1 60069.192702501 2023-05-05T04:37:29.496098+00:00 12987350.872908538207 237012597.627168267965 249999948.500076800585 1 60069.192715283 2023-05-05T04:37:30.600486+00:00 12987336.375501083210 237012612.124554753304 249999948.500055849552 1 60069.192725877 2023-05-05T04:37:31.515767+00:00 12987345.049493743107 237012603.450389593840 249999948.499883323908 1 60069.192737367 2023-05-05T04:37:32.508555+00:00 12987333.401353862137 237012615.098736643791 249999948.500090509653 1 60069.192748853 2023-05-05T04:37:33.500931+00:00 12987404.245188608766 237012544.254660725594 249999948.499849319458 1 60069.192760605 2023-05-05T04:37:34.516313+00:00 12987300.194017715752 237012648.305845677853 249999948.499863386154 1 60069.192771337 2023-05-05T04:37:35.443508+00:00 12987354.143620800227 237012594.356264144182 249999948.499884933233 1 60069.192784276 2023-05-05T04:37:36.561441+00:00 12987335.197996003553 237012613.301971554756 249999948.499967545271 1 60069.192794784 2023-05-05T04:37:37.469332+00:00 12987345.655052063987 237012602.844920933247 249999948.499972999096 1 60069.192806951 2023-05-05T04:37:38.520558+00:00 12987314.517746776342 237012633.982264250517 249999948.500011026859 1 60069.192818005 2023-05-05T04:37:39.475631+00:00 12987344.424032125622 237012604.076134562492 249999948.500166684389 1 60069.192829959 2023-05-05T04:37:40.508462+00:00 12987363.356299171224 237012585.143593341112 249999948.499892503023 1 60069.192841770 2023-05-05T04:37:41.528918+00:00 12987347.637176729739 237012600.862914919853 249999948.500091642141 1 60069.192853219 2023-05-05T04:37:42.518143+00:00 12987322.056357715279 237012626.443665266037 249999948.500022977591 1 60069.192865524 2023-05-05T04:37:43.581301+00:00 12987340.782445913181 237012607.717510074377 249999948.499955981970 1 60069.192876554 2023-05-05T04:37:44.534239+00:00 12987320.707395203412 237012627.792577773333 249999948.499972969294 1 60069.192887526 2023-05-05T04:37:45.482220+00:00 12987359.535405293107 237012588.964395403862 249999948.499800682068 1 60069.192899473 2023-05-05T04:37:46.514419+00:00 12987325.817309742793 237012622.682745397091 249999948.500055134296 1 60069.192910744 2023-05-05T04:37:47.488258+00:00 12987330.092275260016 237012618.407592147589 249999948.499867409468 1 60069.192922699 2023-05-05T04:37:48.521235+00:00 12987322.254062797874 237012626.245934575796 249999948.499997377396 1 60069.192933480 2023-05-05T04:37:49.452709+00:00 12987326.043607361615 237012622.456234335899 249999948.499841690063 1 60069.192945776 2023-05-05T04:37:50.515057+00:00 12987360.168363673612 237012588.331488668919 249999948.499852329493 1 60069.192957822 2023-05-05T04:37:51.555818+00:00 12987339.564606769010 237012608.935286253691 249999948.499893009663 1 60069.192968823 2023-05-05T04:37:52.506360+00:00 12987285.660867521539 237012662.839094936848 249999948.499962449074 1 60069.192980336 2023-05-05T04:37:53.501006+00:00 12987298.863891847432 237012649.636151760817 249999948.500043600798 1 60069.192992945 2023-05-05T04:37:54.590476+00:00 12987320.964304622263 237012627.535774737597 249999948.500079363585 1 60069.193003857 2023-05-05T04:37:55.533214+00:00 12987309.278134733438 237012639.221587538719 249999948.499722272158 1 60069.193014594 2023-05-05T04:37:56.460895+00:00 12987341.632334990427 237012606.867489725351 249999948.499824702740 1 60069.193027037 2023-05-05T04:37:57.536004+00:00 12987299.918136335909 237012648.581799894571 249999948.499936223030 1 60069.193038047 2023-05-05T04:37:58.487257+00:00 12987349.269950183108 237012599.230022937059 249999948.499973118305 1 60069.193050034 2023-05-05T04:37:59.522977+00:00 12987273.131368212402 237012675.368622452021 249999948.499990671873 1 60069.193061214 2023-05-05T04:38:00.488938+00:00 12987370.232552060857 237012578.267409771681 249999948.499961823225 1 60069.193072705 2023-05-05T04:38:01.481696+00:00 12987367.120742954314 237012581.379387587309 249999948.500130534172 1 60069.193087038 2023-05-05T04:38:02.720103+00:00 12987308.633061956614 237012639.867051690817 249999948.500113636255 1 60069.193097977 2023-05-05T04:38:03.665176+00:00 12987301.851557314396 237012646.648449718952 249999948.500007033348 1 60069.193109387 2023-05-05T04:38:04.651049+00:00 12987385.243043152615 237012563.256860315800 249999948.499903470278 1 60069.193119348 2023-05-05T04:38:05.511644+00:00 12987331.472234662622 237012617.027857512236 249999948.500092178583 1 60069.193132030 2023-05-05T04:38:06.607391+00:00 12987293.920321175829 237012654.579650253057 249999948.499971419573 1 60069.193142364 2023-05-05T04:38:07.500272+00:00 12987329.543546197936 237012618.956398785114 249999948.499944984913 1 60069.193154486 2023-05-05T04:38:08.547632+00:00 12987333.000278739259 237012615.499600261450 249999948.499879002571 1 60069.193165801 2023-05-05T04:38:09.525225+00:00 12987360.640739941970 237012587.859138846397 249999948.499878793955 1 60069.193177872 2023-05-05T04:38:10.568156+00:00 12987318.504002418369 237012629.995980024338 249999948.499982446432 1 60069.193188774 2023-05-05T04:38:11.510075+00:00 12987293.538610300049 237012654.961478620768 249999948.500088930130 1 60069.193200459 2023-05-05T04:38:12.519685+00:00 12987332.320637030527 237012616.179310083389 249999948.499947100878 1 60069.193211916 2023-05-05T04:38:13.509557+00:00 12987322.410243451595 237012626.089739084244 249999948.499982535839 1 60069.193223372 2023-05-05T04:38:14.499311+00:00 12987369.575156196952 237012578.924726814032 249999948.499882996082 1 60069.193236140 2023-05-05T04:38:15.602460+00:00 12987348.448507277295 237012600.051611542702 249999948.500118821859 1 60069.193247214 2023-05-05T04:38:16.559328+00:00 12987315.385854700580 237012633.114025115967 249999948.499879807234 1 60069.193258706 2023-05-05T04:38:17.552178+00:00 12987291.471509980038 237012657.028496563435 249999948.500006556511 1 60069.193269665 2023-05-05T04:38:18.499092+00:00 12987330.143460005522 237012618.356498807669 249999948.499958813190 1 60069.193281763 2023-05-05T04:38:19.544326+00:00 12987340.621927602217 237012607.878117859364 249999948.500045448542 1 60069.193292747 2023-05-05T04:38:20.493336+00:00 12987329.391792187467 237012619.108218520880 249999948.500010699034 1 60069.193304336 2023-05-05T04:38:21.494590+00:00 12987333.781108895317 237012614.718877643347 249999948.499986529350 1 60069.193316227 2023-05-05T04:38:22.521992+00:00 12987333.619757147506 237012614.880153149366 249999948.499910295010 1 60069.193328382 2023-05-05T04:38:23.572267+00:00 12987338.493599006906 237012610.006366044283 249999948.499965041876 1 60069.193339127 2023-05-05T04:38:24.500561+00:00 12987322.401239726692 237012626.098968923092 249999948.500208646059 1 60069.193352156 2023-05-05T04:38:25.626313+00:00 12987313.661876553670 237012634.838133096695 249999948.500009655952 1 60069.193361685 2023-05-05T04:38:26.449556+00:00 12987322.071856906638 237012626.428110003471 249999948.499966919422 1 60069.193374252 2023-05-05T04:38:27.535375+00:00 12987330.405517391860 237012618.094207614660 249999948.499725013971 1 60069.193385379 2023-05-05T04:38:28.496783+00:00 12987326.995575070381 237012621.504471421242 249999948.500046491623 1 60069.193396545 2023-05-05T04:38:29.461535+00:00 12987360.142893152311 237012588.357155501842 249999948.500048667192 1 60069.193409231 2023-05-05T04:38:30.557519+00:00 12987300.429948387668 237012648.070227921009 249999948.500176310539 1 60069.193420944 2023-05-05T04:38:31.569549+00:00 12987324.317838536575 237012624.182061135769 249999948.499899685383 1 60069.193432115 2023-05-05T04:38:32.534769+00:00 12987303.179109258577 237012645.320795118809 249999948.499904364347 1 60069.193444247 2023-05-05T04:38:33.582976+00:00 12987342.153757296503 237012606.346119791269 249999948.499877095222 1 60069.193454642 2023-05-05T04:38:34.481065+00:00 12987330.956658082083 237012617.543442487717 249999948.500100582838 1 60069.193466965 2023-05-05T04:38:35.545798+00:00 12987385.270991325378 237012563.229048609734 249999948.500039935112 1 60069.193478542 2023-05-05T04:38:36.546009+00:00 12987345.191234324127 237012603.308870702982 249999948.500105023384 1 60069.193489570 2023-05-05T04:38:37.498885+00:00 12987355.532561883330 237012592.967315971851 249999948.499877870083 1 60069.193500283 2023-05-05T04:38:38.424473+00:00 12987309.175520090386 237012639.324589729309 249999948.500109821558 1 60069.193513074 2023-05-05T04:38:39.529622+00:00 12987336.079734828323 237012612.420368224382 249999948.500103056431 1 60069.193524259 2023-05-05T04:38:40.495981+00:00 12987310.929178941995 237012637.570714771748 249999948.499893724918 1 60069.193535846 2023-05-05T04:38:41.497087+00:00 12987298.847151711583 237012649.652812570333 249999948.499964296818 1 60069.193547744 2023-05-05T04:38:42.525099+00:00 12987340.479719134048 237012608.020397633314 249999948.500116765499 1 60069.193559012 2023-05-05T04:38:43.498621+00:00 12987319.569780191407 237012628.930044353008 249999948.499824553728 1 60069.193570156 2023-05-05T04:38:44.461430+00:00 12987307.240125557408 237012641.260158717632 249999948.500284284353 1 60069.193582593 2023-05-05T04:38:45.535988+00:00 12987297.609966551885 237012650.890048325062 249999948.500014871359 1 60069.193594262 2023-05-05T04:38:46.544201+00:00 12987332.863975929096 237012615.636168003082 249999948.500143945217 1 60069.193605794 2023-05-05T04:38:47.540583+00:00 12987405.256108270958 237012543.243707090616 249999948.499815374613 1 60069.193618088 2023-05-05T04:38:48.602804+00:00 12987322.177188644186 237012626.322854280472 249999948.500042915344 1 60069.193628919 2023-05-05T04:38:49.538644+00:00 12987350.536774320528 237012597.963205933571 249999948.499980241060 1 60069.193639597 2023-05-05T04:38:50.461190+00:00 12987361.703545421362 237012586.796214878559 249999948.499760299921 1 60069.193651546 2023-05-05T04:38:51.493566+00:00 12987335.994921764359 237012612.504982620478 249999948.499904394150 1 60069.193663054 2023-05-05T04:38:52.487891+00:00 12987317.588745674118 237012630.911164909601 249999948.499910593033 1 60069.193675507 2023-05-05T04:38:53.563836+00:00 12987352.605803502724 237012595.894190430641 249999948.499993920326 1 60069.193686289 2023-05-05T04:38:54.495333+00:00 12987307.421879896894 237012641.078263521194 249999948.500143408775 1 60069.193698253 2023-05-05T04:38:55.529053+00:00 12987313.457807181403 237012635.042005211115 249999948.499812394381 1 60069.193709323 2023-05-05T04:38:56.485542+00:00 12987351.132760941982 237012597.367289334536 249999948.500050276518 1 60069.193720762 2023-05-05T04:38:57.473786+00:00 12987304.853764997795 237012643.646135210991 249999948.499900221825 1 60069.193732240 2023-05-05T04:38:58.465549+00:00 12987363.411860497668 237012585.088116258383 249999948.499976754189 1 60069.193744109 2023-05-05T04:38:59.491064+00:00 12987301.326775791124 237012647.173089951277 249999948.499865740538 1 60069.193756612 2023-05-05T04:39:00.571262+00:00 12987369.349405027926 237012579.150561869144 249999948.499966889620 1 60069.193767048 2023-05-05T04:39:01.472949+00:00 12987325.552977288142 237012622.946922481060 249999948.499899774790 1 60069.193779788 2023-05-05T04:39:02.573700+00:00 12987352.030148707330 237012596.469707667828 249999948.499856382608 1 60069.193791602 2023-05-05T04:39:03.594446+00:00 12987295.560059059411 237012652.940018028021 249999948.500077098608 1 60069.193803189 2023-05-05T04:39:04.595547+00:00 12987315.325798207894 237012633.174168646336 249999948.499966859818 1 60069.193814466 2023-05-05T04:39:05.569897+00:00 12987335.928763773292 237012612.571160465479 249999948.499924242496 1 60069.193826456 2023-05-05T04:39:06.605759+00:00 12987310.546035859734 237012637.953891932964 249999948.499927788973 1 60069.193837048 2023-05-05T04:39:07.520981+00:00 12987344.659175161272 237012603.840825855732 249999948.500001013279 1 60069.193848298 2023-05-05T04:39:08.492972+00:00 12987284.140936376527 237012664.359077632427 249999948.500014007092 1 60069.193859913 2023-05-05T04:39:09.496472+00:00 12987341.100613808259 237012607.399322301149 249999948.499936103821 1 60069.193872154 2023-05-05T04:39:10.554079+00:00 12987314.337362917140 237012634.162371248007 249999948.499734163284 1 60069.193882698 2023-05-05T04:39:11.465107+00:00 12987362.633944427595 237012585.866249740124 249999948.500194162130 1 60069.193894035 2023-05-05T04:39:12.444596+00:00 12987325.786282220855 237012622.713772654533 249999948.500054866076 1 60069.193906656 2023-05-05T04:39:13.535113+00:00 12987320.765200322494 237012627.734844237566 249999948.500044554472 1 60069.193918024 2023-05-05T04:39:14.517296+00:00 12987330.396975878626 237012618.103343218565 249999948.500319093466 1 60069.193928816 2023-05-05T04:39:15.449745+00:00 12987311.656189104542 237012636.843690305948 249999948.499879419804 1 60069.193941546 2023-05-05T04:39:16.549566+00:00 12987329.968638455495 237012618.531289666891 249999948.499928116798 1 60069.193952470 2023-05-05T04:39:17.493434+00:00 12987346.783680845052 237012601.716126173735 249999948.499807029963 1 60069.193963899 2023-05-05T04:39:18.480847+00:00 12987342.186115711927 237012606.313871115446 249999948.499986827374 1 60069.193975478 2023-05-05T04:39:19.481285+00:00 12987331.019488284364 237012617.480105042458 249999948.499593317509 1 60069.193987045 2023-05-05T04:39:20.480710+00:00 12987308.239991633222 237012640.259972393513 249999948.499964028597 1 60069.194000070 2023-05-05T04:39:21.606011+00:00 12987339.935787634924 237012608.564109683037 249999948.499897330999 1 60069.194009742 2023-05-05T04:39:22.441678+00:00 12987334.009039407596 237012614.491121351719 249999948.500160753727 1 60069.194022619 2023-05-05T04:39:23.554290+00:00 12987307.036267515272 237012641.463736683130 249999948.500004202127 1 60069.194033584 2023-05-05T04:39:24.501650+00:00 12987347.295614397153 237012601.204265713692 249999948.499880105257 1 60069.194046286 2023-05-05T04:39:25.599114+00:00 12987373.933906758204 237012574.566123127937 249999948.500029891729 1 60069.194056899 2023-05-05T04:39:26.516099+00:00 12987310.874893656000 237012637.624897360802 249999948.499791026115 1 60069.194069073 2023-05-05T04:39:27.567870+00:00 12987314.457997813821 237012634.042043447495 249999948.500041246414 1 60069.194080091 2023-05-05T04:39:28.519820+00:00 12987373.136028317735 237012575.363959759474 249999948.499988079071 1 60069.194091178 2023-05-05T04:39:29.477811+00:00 12987320.815073508769 237012627.684902191162 249999948.499975711107 1 60069.194102935 2023-05-05T04:39:30.493542+00:00 12987296.693158060312 237012651.806827664375 249999948.499985724688 1 60069.194114110 2023-05-05T04:39:31.459060+00:00 12987332.521366354078 237012615.978475511074 249999948.499841868877 1 60069.194125946 2023-05-05T04:39:32.481750+00:00 12987336.880742341280 237012611.619044810534 249999948.499787151814 1 60069.194137663 2023-05-05T04:39:33.494033+00:00 12987369.869957664981 237012578.629790931940 249999948.499748587608 1 60069.194149087 2023-05-05T04:39:34.481130+00:00 12987331.984257530421 237012616.515767902136 249999948.500025421381 1 60069.194161315 2023-05-05T04:39:35.537665+00:00 12987332.841734249145 237012615.658309280872 249999948.500043541193 1 60069.194172746 2023-05-05T04:39:36.525210+00:00 12987312.585274968296 237012635.914831429720 249999948.500106394291 1 60069.194184068 2023-05-05T04:39:37.503432+00:00 12987326.341183600947 237012622.158722043037 249999948.499905645847 1 60069.194195386 2023-05-05T04:39:38.481313+00:00 12987317.233280595392 237012631.266528964043 249999948.499809563160 1 60069.194207562 2023-05-05T04:39:39.533352+00:00 12987335.037297258154 237012613.462647497654 249999948.499944746494 1 60069.194218393 2023-05-05T04:39:40.469213+00:00 12987320.372856479138 237012628.127110272646 249999948.499966740608 1 60069.194229945 2023-05-05T04:39:41.467266+00:00 12987352.111064681783 237012596.388955056667 249999948.500019729137 1 60069.194241710 2023-05-05T04:39:42.483694+00:00 12987383.762820376083 237012564.737047910690 249999948.499868273735 1 60069.194254100 2023-05-05T04:39:43.554253+00:00 12987334.618293914944 237012613.881765246391 249999948.500059157610 1 60069.194264761 2023-05-05T04:39:44.475341+00:00 12987312.227755542845 237012636.272353112698 249999948.500108659267 1 60069.194277196 2023-05-05T04:39:45.549720+00:00 12987382.171170927584 237012566.328746199608 249999948.499917119741 1 60069.194287729 2023-05-05T04:39:46.459768+00:00 12987312.034955048934 237012636.464972764254 249999948.499927818775 1 60069.194299339 2023-05-05T04:39:47.462936+00:00 12987306.728236271068 237012641.771873414516 249999948.500109672546 1 60069.194311082 2023-05-05T04:39:48.477534+00:00 12987314.072588972747 237012634.427361428738 249999948.499950408936 1 60069.194322567 2023-05-05T04:39:49.469723+00:00 12987348.194761674851 237012600.305367052555 249999948.500128716230 1 60069.194334534 2023-05-05T04:39:50.503721+00:00 12987363.096631558612 237012585.403326243162 249999948.499957799911 1 60069.194346575 2023-05-05T04:39:51.544043+00:00 12987286.219057155773 237012662.280719131231 249999948.499776273966 1 60069.194357518 2023-05-05T04:39:52.489570+00:00 12987330.700759124011 237012617.799310982227 249999948.500070095062 1 60069.194369121 2023-05-05T04:39:53.492037+00:00 12987348.911883555353 237012599.588150739670 249999948.500034302473 1 60069.194381416 2023-05-05T04:39:54.554331+00:00 12987364.247049592435 237012584.253127753735 249999948.500177353621 1 60069.194392328 2023-05-05T04:39:55.497153+00:00 12987325.923336021602 237012622.576764285564 249999948.500100314617 1 60069.194404019 2023-05-05T04:39:56.507208+00:00 12987340.533005388454 237012607.966929584742 249999948.499934971333 1 60069.194415369 2023-05-05T04:39:57.487891+00:00 12987340.141105094925 237012608.358874946833 249999948.499980032444 1 60069.194426777 2023-05-05T04:39:58.473574+00:00 12987335.941914545372 237012612.558054238558 249999948.499968796968 1 60069.194438619 2023-05-05T04:39:59.496633+00:00 12987313.292058940977 237012635.207935929298 249999948.499994874001 1 60069.194450425 2023-05-05T04:40:00.516680+00:00 12987364.980858903378 237012583.518917530775 249999948.499776422977 1 60069.194462155 2023-05-05T04:40:01.530227+00:00 12987264.737804777920 237012683.762229323387 249999948.500034093857 1 60069.194478779 2023-05-05T04:40:02.966530+00:00 12987303.560888195410 237012644.939105033875 249999948.499993234873 1 60069.194487942 2023-05-05T04:40:03.758220+00:00 12987359.752534279600 237012588.747466653585 249999948.500000923872 1 60069.194498553 2023-05-05T04:40:04.674966+00:00 12987339.288297833875 237012609.211719691753 249999948.500017523766 1 60069.194510176 2023-05-05T04:40:05.679228+00:00 12987272.537302123383 237012675.962657570839 249999948.499959707260 1 60069.194520996 2023-05-05T04:40:06.614092+00:00 12987374.418251739815 237012574.081790864468 249999948.500042617321 1 60069.194532815 2023-05-05T04:40:07.635211+00:00 12987334.983822911978 237012613.516158729792 249999948.499981641769 1 60069.194544562 2023-05-05T04:40:08.650191+00:00 12987333.566989023238 237012614.932876080275 249999948.499865114689 1 60069.194555816 2023-05-05T04:40:09.622524+00:00 12987331.928688667715 237012616.571272522211 249999948.499961197376 1 60069.194567560 2023-05-05T04:40:10.637214+00:00 12987340.211191138253 237012608.288791179657 249999948.499982327223 1 60069.194579706 2023-05-05T04:40:11.686546+00:00 12987344.332939429209 237012604.167185723782 249999948.500125139952 1 60069.194590150 2023-05-05T04:40:12.588966+00:00 12987344.036245234311 237012604.463698744774 249999948.499943971634 1 60069.194601932 2023-05-05T04:40:13.606927+00:00 12987343.845820980147 237012604.653976976871 249999948.499797970057 1 60069.194612933 2023-05-05T04:40:14.557431+00:00 12987344.164545567706 237012604.335392951965 249999948.499938517809 1 60069.194624439 2023-05-05T04:40:15.551549+00:00 12987371.873739197850 237012576.626290321350 249999948.500029504299 1 60069.194637224 2023-05-05T04:40:16.656119+00:00 12987244.375547070056 237012704.124506592751 249999948.500053673983 1 60069.194647807 2023-05-05T04:40:17.570491+00:00 12987363.467170689255 237012585.033002704382 249999948.500173389912 1 60069.194658976 2023-05-05T04:40:18.535496+00:00 12987342.400193698704 237012606.099813282490 249999948.500006973743 1 60069.194671863 2023-05-05T04:40:19.648933+00:00 12987325.734430424869 237012622.765600711107 249999948.500031143427 1 60069.194683312 2023-05-05T04:40:20.638134+00:00 12987328.331631176174 237012620.168145835400 249999948.499777019024 1 60069.194693655 2023-05-05T04:40:21.531814+00:00 12987361.859761210158 237012586.640303194523 249999948.500064402819 1 60069.194705585 2023-05-05T04:40:22.562590+00:00 12987327.172200165689 237012621.327790707350 249999948.499990880489 1 60069.194717757 2023-05-05T04:40:23.614208+00:00 12987314.677898833528 237012633.822115540504 249999948.500014364719 1 60069.194729086 2023-05-05T04:40:24.593086+00:00 12987350.609669940546 237012597.890269279480 249999948.499939233065 1 60069.194739658 2023-05-05T04:40:25.506504+00:00 12987327.128574127331 237012621.371507316828 249999948.500081449747 1 60069.194750922 2023-05-05T04:40:26.479625+00:00 12987282.552568005398 237012665.947567045689 249999948.500135064125 1 60069.194762982 2023-05-05T04:40:27.521694+00:00 12987396.000221177936 237012552.499516189098 249999948.499737381935 1 60069.194775773 2023-05-05T04:40:28.626794+00:00 12987329.076497903094 237012619.423359155655 249999948.499857068062 1 60069.194787540 2023-05-05T04:40:29.643432+00:00 12987275.388009134680 237012673.111826807261 249999948.499835938215 1 60069.194797292 2023-05-05T04:40:30.486051+00:00 12987351.449389163405 237012597.050681650639 249999948.500070810318 1 60069.194810768 2023-05-05T04:40:31.650375+00:00 12987342.832296349108 237012605.667678773403 249999948.499975115061 1 60069.194821397 2023-05-05T04:40:32.568714+00:00 12987317.594600565732 237012630.905615001917 249999948.500215560198 1 60069.194832995 2023-05-05T04:40:33.570735+00:00 12987325.956429835409 237012622.543593913317 249999948.500023752451 1 60069.194843441 2023-05-05T04:40:34.473286+00:00 12987360.358198050410 237012588.141812086105 249999948.500010132790 1 60069.194855454 2023-05-05T04:40:35.511236+00:00 12987353.926390564069 237012594.573552161455 249999948.499942719936 1 60069.194867994 2023-05-05T04:40:36.594636+00:00 12987311.143129104748 237012637.356862008572 249999948.499991118908 1 60069.194879710 2023-05-05T04:40:37.606963+00:00 12987335.421235529706 237012613.078644394875 249999948.499879926443 1 60069.194891361 2023-05-05T04:40:38.613551+00:00 12987301.339875506237 237012647.159972429276 249999948.499847948551 1 60069.194902842 2023-05-05T04:40:39.605537+00:00 12987318.941016606987 237012629.558761179447 249999948.499777793884 1 60069.194913566 2023-05-05T04:40:40.532106+00:00 12987354.523765295744 237012593.976179122925 249999948.499944418669 1 60069.194924233 2023-05-05T04:40:41.453796+00:00 12987351.016352389008 237012597.483641266823 249999948.499993652105 1 60069.194936754 2023-05-05T04:40:42.535523+00:00 12987339.404799938202 237012609.095089167356 249999948.499889105558 1 60069.194947907 2023-05-05T04:40:43.499159+00:00 12987329.778744498268 237012618.721305489540 249999948.500049978495 1 60069.194960088 2023-05-05T04:40:44.551663+00:00 12987332.339705053717 237012616.160201579332 249999948.499906629324 1 60069.194971614 2023-05-05T04:40:45.547437+00:00 12987319.500298917294 237012628.999774694443 249999948.500073611736 1 60069.194983112 2023-05-05T04:40:46.540900+00:00 12987348.779259370640 237012599.720590919256 249999948.499850302935 1 60069.194994250 2023-05-05T04:40:47.503220+00:00 12987301.211279014125 237012647.288721948862 249999948.500000953674 1 60069.195005947 2023-05-05T04:40:48.513782+00:00 12987363.773569874465 237012584.726257562637 249999948.499827444553 1 60069.195017817 2023-05-05T04:40:49.539413+00:00 12987275.427606536075 237012673.072371095419 249999948.499977618456 1 60069.195028827 2023-05-05T04:40:50.490657+00:00 12987359.787295611575 237012588.712674468756 249999948.499970078468 1 60069.195041583 2023-05-05T04:40:51.592808+00:00 12987343.798627914861 237012604.701255887747 249999948.499883800745 1 60069.195052304 2023-05-05T04:40:52.519068+00:00 12987334.136740785092 237012614.363293409348 249999948.500034183264 1 60069.195063895 2023-05-05T04:40:53.520534+00:00 12987292.102199971676 237012656.397724002600 249999948.499923974276 1 60069.195075675 2023-05-05T04:40:54.538360+00:00 12987341.658266894519 237012606.841828882694 249999948.500095784664 1 60069.195087202 2023-05-05T04:40:55.534268+00:00 12987329.028094507754 237012619.472012102604 249999948.500106602907 1 60069.195098537 2023-05-05T04:40:56.513636+00:00 12987309.148761600256 237012639.351110756397 249999948.499872356653 1 60069.195110087 2023-05-05T04:40:57.511522+00:00 12987323.307597508654 237012625.192203700542 249999948.499801218510 1 60069.195121589 2023-05-05T04:40:58.505260+00:00 12987330.250762181357 237012618.249329626560 249999948.500091820955 1 60069.195133109 2023-05-05T04:40:59.500608+00:00 12987367.417881678790 237012581.082107365131 249999948.499989032745 1 60069.195144718 2023-05-05T04:41:00.503600+00:00 12987325.926014358178 237012622.573925197124 249999948.499939560890 1 60069.195159202 2023-05-05T04:41:01.755073+00:00 12987339.018592601642 237012609.481484234333 249999948.500076830387 1 60069.195168776 2023-05-05T04:41:02.582194+00:00 12987273.511368555948 237012674.988598316908 249999948.499966859818 1 60069.195181421 2023-05-05T04:41:03.674792+00:00 12987352.740776851773 237012595.759126424789 249999948.499903261662 1 60069.195191321 2023-05-05T04:41:04.530155+00:00 12987336.660198571160 237012611.839704751968 249999948.499903321266 1 60069.195203309 2023-05-05T04:41:05.565885+00:00 12987342.215468592942 237012606.284457296133 249999948.499925881624 1 60069.195214276 2023-05-05T04:41:06.513439+00:00 12987326.810788709670 237012621.689175039530 249999948.499963760376 1 60069.195224982 2023-05-05T04:41:07.438426+00:00 12987366.573004784063 237012581.926947593689 249999948.499952375889 1 60069.195237058 2023-05-05T04:41:08.481836+00:00 12987372.692136585712 237012575.807851612568 249999948.499988198280 1 60069.195250024 2023-05-05T04:41:09.602099+00:00 12987289.394313568249 237012659.105658203363 249999948.499971777201 1 60069.195260359 2023-05-05T04:41:10.495064+00:00 12987397.342339996248 237012551.157581299543 249999948.499921292067 1 60069.195271735 2023-05-05T04:41:11.477896+00:00 12987329.116007475182 237012619.383904218674 249999948.499911695719 1 60069.195284047 2023-05-05T04:41:12.541651+00:00 12987331.676226688549 237012616.823608636856 249999948.499835312366 1 60069.195295455 2023-05-05T04:41:13.527285+00:00 12987288.273745035753 237012660.226041644812 249999948.499786674976 1 60069.195307205 2023-05-05T04:41:14.542514+00:00 12987291.305068571121 237012657.194983839989 249999948.500052422285 1 60069.195318721 2023-05-05T04:41:15.537504+00:00 12987353.690742366016 237012594.809218645096 249999948.499961018562 1 60069.195329651 2023-05-05T04:41:16.481813+00:00 12987299.935801682994 237012648.564086496830 249999948.499888181686 1 60069.195340792 2023-05-05T04:41:17.444446+00:00 12987292.444170327857 237012656.055902868509 249999948.500073194504 1 60069.195353158 2023-05-05T04:41:18.512858+00:00 12987329.191207632422 237012619.308952242136 249999948.500159859657 1 60069.195364246 2023-05-05T04:41:19.470877+00:00 12987335.619821200147 237012612.880225449800 249999948.500046640635 1 60069.195376291 2023-05-05T04:41:20.511573+00:00 12987296.502166260034 237012651.997789472342 249999948.499955743551 1 60069.195387548 2023-05-05T04:41:21.484170+00:00 12987277.935184936970 237012670.564979255199 249999948.500164180994 1 60069.195399248 2023-05-05T04:41:22.494976+00:00 12987376.807996077463 237012571.691916078329 249999948.499912142754 1 60069.195410599 2023-05-05T04:41:23.475802+00:00 12987300.698000380769 237012647.802002221346 249999948.500002592802 1 60069.195422139 2023-05-05T04:41:24.472839+00:00 12987308.911232164130 237012639.588661462069 249999948.499893635511 1 60069.195433648 2023-05-05T04:41:25.467222+00:00 12987343.045691492036 237012605.454265743494 249999948.499957233667 1 60069.195445600 2023-05-05T04:41:26.499876+00:00 12987344.218965172768 237012604.280911475420 249999948.499876648188 1 60069.195457050 2023-05-05T04:41:27.489070+00:00 12987359.439128382131 237012589.060837298632 249999948.499965667725 1 60069.195468874 2023-05-05T04:41:28.510703+00:00 12987317.867854533717 237012630.632205635309 249999948.500060170889 1 60069.195479768 2023-05-05T04:41:29.451935+00:00 12987328.480997867882 237012620.019014298916 249999948.500012159348 1 60069.195492425 2023-05-05T04:41:30.545535+00:00 12987324.861529786140 237012623.638317883015 249999948.499847680330 1 60069.195503538 2023-05-05T04:41:31.505624+00:00 12987326.836502712220 237012621.663449764252 249999948.499952465296 1 60069.195514911 2023-05-05T04:41:32.488320+00:00 12987293.142052844167 237012655.357950240374 249999948.500003099442 1 60069.195527083 2023-05-05T04:41:33.539965+00:00 12987340.582698928192 237012607.917094796896 249999948.499793738127 1 60069.195537794 2023-05-05T04:41:34.465442+00:00 12987290.202945834026 237012658.297057628632 249999948.500003457069 1 60069.195549227 2023-05-05T04:41:35.453202+00:00 12987328.132654825225 237012620.367229759693 249999948.499884575605 1 60069.195561332 2023-05-05T04:41:36.499044+00:00 12987343.215217413381 237012605.284744769335 249999948.499962180853 1 60069.195572387 2023-05-05T04:41:37.454223+00:00 12987373.363362528384 237012575.136647403240 249999948.500009924173 1 60069.195584753 2023-05-05T04:41:38.522613+00:00 12987387.652411999181 237012560.847275406122 249999948.499687403440 1 60069.195596514 2023-05-05T04:41:39.538790+00:00 12987265.615124180913 237012682.884836882353 249999948.499961078167 1 60069.195607750 2023-05-05T04:41:40.509618+00:00 12987273.844553370029 237012674.655804336071 249999948.500357717276 1 60069.195619873 2023-05-05T04:41:41.556995+00:00 12987349.155095348135 237012599.344862878323 249999948.499958217144 1 60069.195630887 2023-05-05T04:41:42.508598+00:00 12987321.696586117148 237012626.803292185068 249999948.499878287315 1 60069.195642016 2023-05-05T04:41:43.470150+00:00 12987368.789418371394 237012579.710634112358 249999948.500052481890 1 60069.195653710 2023-05-05T04:41:44.480484+00:00 12987291.560652945191 237012656.939272373915 249999948.499925315380 1 60069.195665034 2023-05-05T04:41:45.458904+00:00 12987275.651262411848 237012672.848782241344 249999948.500044643879 1 60069.195677342 2023-05-05T04:41:46.522340+00:00 12987363.664538884535 237012584.835349887609 249999948.499888777733 1 60069.195688806 2023-05-05T04:41:47.512817+00:00 12987370.804962670431 237012577.695086061954 249999948.500048726797 1 60069.195699958 2023-05-05T04:41:48.476340+00:00 12987335.623075691983 237012612.876808077097 249999948.499883770943 1 60069.195711659 2023-05-05T04:41:49.487327+00:00 12987369.710197780281 237012578.789575695992 249999948.499773472548 1 60069.195723519 2023-05-05T04:41:50.512046+00:00 12987270.127688646317 237012678.372222959995 249999948.499911606312 1 60069.195735401 2023-05-05T04:41:51.538603+00:00 12987331.956921761855 237012616.543021023273 249999948.499942779541 1 60069.195746651 2023-05-05T04:41:52.510674+00:00 12987340.763601420447 237012607.736409425735 249999948.500010848045 1 60069.195758325 2023-05-05T04:41:53.519309+00:00 12987342.933163335547 237012605.566805541515 249999948.499968886375 1 60069.195769706 2023-05-05T04:41:54.502557+00:00 12987341.773615255952 237012606.726361572742 249999948.499976813793 1 60069.195780931 2023-05-05T04:41:55.472418+00:00 12987312.731505462900 237012635.768505424261 249999948.500010877848 1 60069.195793215 2023-05-05T04:41:56.533778+00:00 12987329.668861724436 237012618.831330478191 249999948.500192195177 1 60069.195804589 2023-05-05T04:41:57.516502+00:00 12987343.661016929895 237012604.838965177536 249999948.499982118607 1 60069.195816741 2023-05-05T04:41:58.566453+00:00 12987388.298474779353 237012560.201487123966 249999948.499961912632 1 60069.195827714 2023-05-05T04:41:59.514503+00:00 12987295.054047718644 237012653.445988297462 249999948.500036001205 1 60069.195839080 2023-05-05T04:42:00.496492+00:00 12987323.335955299437 237012625.164235413074 249999948.500190705061 1 60069.195850827 2023-05-05T04:42:01.511452+00:00 12987337.853183610365 237012610.646710991859 249999948.499894589186 1 60069.195864979 2023-05-05T04:42:02.734199+00:00 12987327.371731713414 237012621.128229647875 249999948.499961376190 1 60069.195876637 2023-05-05T04:42:03.741436+00:00 12987313.819200318307 237012634.680806785822 249999948.500007092953 1 60069.195887527 2023-05-05T04:42:04.682358+00:00 12987333.055083898827 237012615.444714009762 249999948.499797910452 1 60069.195899883 2023-05-05T04:42:05.749892+00:00 12987328.444736823440 237012620.055215388536 249999948.499952197075 1 60069.195910305 2023-05-05T04:42:06.650354+00:00 12987297.121203072369 237012651.378673285246 249999948.499876350164 1 60069.195921846 2023-05-05T04:42:07.647507+00:00 12987338.949593564495 237012609.550268739462 249999948.499862313271 1 60069.195932155 2023-05-05T04:42:08.538153+00:00 12987329.072204271331 237012619.427855342627 249999948.500059604645 1 60069.195943119 2023-05-05T04:42:09.485455+00:00 12987348.491290850565 237012600.008918136358 249999948.500208973885 1 60069.195955692 2023-05-05T04:42:10.571821+00:00 12987329.159651193768 237012619.340189933777 249999948.499841123819 1 60069.195967241 2023-05-05T04:42:11.569595+00:00 12987323.120837707072 237012625.379166245461 249999948.500003963709 1 60069.195979118 2023-05-05T04:42:12.595799+00:00 12987286.650095278397 237012661.849778205156 249999948.499873489141 1 60069.195990865 2023-05-05T04:42:13.610692+00:00 12987307.277137165889 237012641.222846537828 249999948.499983698130 1 60069.196001064 2023-05-05T04:42:14.491912+00:00 12987379.763437630609 237012568.736435920000 249999948.499873548746 1 60069.196013309 2023-05-05T04:42:15.549903+00:00 12987315.064126854762 237012633.435914486647 249999948.500041335821 1 60069.196024818 2023-05-05T04:42:16.544284+00:00 12987340.842824691907 237012607.657187551260 249999948.500012248755 1 60069.196036540 2023-05-05T04:42:17.557031+00:00 12987348.771923344582 237012599.728019714355 249999948.499943047762 1 60069.196047900 2023-05-05T04:42:18.538543+00:00 12987343.209313619882 237012605.290524840355 249999948.499838471413 1 60069.196059550 2023-05-05T04:42:19.545149+00:00 12987301.768156785518 237012646.731899827719 249999948.500056624413 1 60069.196070526 2023-05-05T04:42:20.493439+00:00 12987367.670804079622 237012580.829134672880 249999948.499938756227 1 60069.196082034 2023-05-05T04:42:21.487712+00:00 12987345.364287983626 237012603.135573238134 249999948.499861210585 1 60069.196094405 2023-05-05T04:42:22.556623+00:00 12987354.853624925017 237012593.646228939295 249999948.499853849411 1 60069.196105679 2023-05-05T04:42:23.530637+00:00 12987336.131711680442 237012612.368204265833 249999948.499915957451 1 60069.196117136 2023-05-05T04:42:24.520566+00:00 12987337.526182914153 237012610.973936319351 249999948.500119239092 1 60069.196129795 2023-05-05T04:42:25.614327+00:00 12987337.622016301379 237012610.877894788980 249999948.499911099672 1 60069.196140249 2023-05-05T04:42:26.517549+00:00 12987249.572244716808 237012698.927957355976 249999948.500202059746 1 60069.196151513 2023-05-05T04:42:27.490712+00:00 12987337.220484400168 237012611.279654890299 249999948.500139296055 1 60069.196163548 2023-05-05T04:42:28.530528+00:00 12987252.795945599675 237012695.704133659601 249999948.500079274178 1 60069.196175089 2023-05-05T04:42:29.527688+00:00 12987340.754104059190 237012607.745879262686 249999948.499983310699 1 60069.196186322 2023-05-05T04:42:30.498207+00:00 12987327.707628436387 237012620.792236745358 249999948.499865174294 1 60069.196197363 2023-05-05T04:42:31.452161+00:00 12987343.555747792125 237012604.944217652082 249999948.499965429306 1 60069.196209680 2023-05-05T04:42:32.516396+00:00 12987289.147978436202 237012659.352204054594 249999948.500182479620 1 60069.196221659 2023-05-05T04:42:33.551313+00:00 12987303.931617660448 237012644.568398207426 249999948.500015854836 1 60069.196232816 2023-05-05T04:42:34.515297+00:00 12987371.055261494592 237012577.444598406553 249999948.499859899282 1 60069.196244175 2023-05-05T04:42:35.496677+00:00 12987311.867237897590 237012636.632720857859 249999948.499958753586 1 60069.196256229 2023-05-05T04:42:36.538150+00:00 12987327.835650848225 237012620.664209842682 249999948.499860703945 1 60069.196268204 2023-05-05T04:42:37.572840+00:00 12987311.203270616010 237012637.296776145697 249999948.500046759844 1 60069.196279692 2023-05-05T04:42:38.565420+00:00 12987324.982229344547 237012623.517777889967 249999948.500007241964 1 60069.196290138 2023-05-05T04:42:39.467892+00:00 12987385.784451831132 237012562.715698480606 249999948.500150322914 1 60069.196302849 2023-05-05T04:42:40.566193+00:00 12987343.598696034402 237012604.901431471109 249999948.500127494335 1 60069.196313441 2023-05-05T04:42:41.481288+00:00 12987349.933995794505 237012598.566027730703 249999948.500023514032 1 60069.196325354 2023-05-05T04:42:42.510593+00:00 12987316.587725309655 237012631.912128537893 249999948.499853849411 1 60069.196336176 2023-05-05T04:42:43.445581+00:00 12987308.521330848336 237012639.978672206402 249999948.500003039837 1 60069.196348681 2023-05-05T04:42:44.526057+00:00 12987369.496850052848 237012579.003178209066 249999948.500028252602 1 60069.196359850 2023-05-05T04:42:45.491055+00:00 12987318.888600012287 237012629.611352294683 249999948.499952316284 1 60069.196371277 2023-05-05T04:42:46.478353+00:00 12987321.005244884640 237012627.494695931673 249999948.499940812588 1 60069.196383195 2023-05-05T04:42:47.508070+00:00 12987356.390838542953 237012592.109202206135 249999948.500040739775 1 60069.196394829 2023-05-05T04:42:48.513202+00:00 12987312.295122250915 237012636.204825043678 249999948.499947309494 1 60069.196406870 2023-05-05T04:42:49.553556+00:00 12987329.342834321782 237012619.157344698906 249999948.500179022551 1 60069.196417808 2023-05-05T04:42:50.498583+00:00 12987334.713275866583 237012613.786806195974 249999948.500082075596 1 60069.196429000 2023-05-05T04:42:51.465582+00:00 12987316.857388457283 237012631.642672151327 249999948.500060617924 1 60069.196440897 2023-05-05T04:42:52.493545+00:00 12987340.248354408890 237012608.251449286938 249999948.499803692102 1 60069.196453074 2023-05-05T04:42:53.545578+00:00 12987330.310220599174 237012618.189664006233 249999948.499884605408 1 60069.196464499 2023-05-05T04:42:54.532679+00:00 12987338.928869027644 237012609.571179926395 249999948.500048965216 1 60069.196476462 2023-05-05T04:42:55.566304+00:00 12987319.989379359409 237012628.510395258665 249999948.499774605036 1 60069.196486789 2023-05-05T04:42:56.458600+00:00 12987305.320023477077 237012643.180024743080 249999948.500048220158 1 60069.196498894 2023-05-05T04:42:57.504445+00:00 12987368.866760961711 237012579.633154183626 249999948.499915152788 1 60069.196510342 2023-05-05T04:42:58.493549+00:00 12987277.592401398346 237012670.907439023256 249999948.499840408564 1 60069.196521418 2023-05-05T04:42:59.450495+00:00 12987340.472836535424 237012608.027072697878 249999948.499909222126 1 60069.196534423 2023-05-05T04:43:00.574134+00:00 12987297.774627303705 237012650.725318133831 249999948.499945431948 1 60069.196545783 2023-05-05T04:43:01.555674+00:00 12987340.684047037736 237012607.815935283899 249999948.499982327223 1 60069.196558290 2023-05-05T04:43:02.636259+00:00 12987366.621261918917 237012581.878667950630 249999948.499929875135 1 60069.196568520 2023-05-05T04:43:03.520090+00:00 12987322.916734324768 237012625.583214521408 249999948.499948859215 1 60069.196579594 2023-05-05T04:43:04.476899+00:00 12987293.376950666308 237012655.122950851917 249999948.499901533127 1 60069.196591753 2023-05-05T04:43:05.527477+00:00 12987357.805836455896 237012590.694137871265 249999948.499974340200 1 60069.196603403 2023-05-05T04:43:06.534057+00:00 12987332.827675834298 237012615.672385334969 249999948.500061154366 1 60069.196614870 2023-05-05T04:43:07.524779+00:00 12987359.259607002139 237012589.240167766809 249999948.499774754047 1 60069.196626314 2023-05-05T04:43:08.513528+00:00 12987315.366681443527 237012633.133173167706 249999948.499854624271 1 60069.196637305 2023-05-05T04:43:09.463211+00:00 12987303.733436284587 237012644.766454100609 249999948.499890387058 1 60069.196648943 2023-05-05T04:43:10.468714+00:00 12987323.359417498112 237012625.140379011631 249999948.499796509743 1 60069.196661140 2023-05-05T04:43:11.522465+00:00 12987302.733613979071 237012645.766327708960 249999948.499941676855 1 60069.196672824 2023-05-05T04:43:12.532004+00:00 12987330.722638785839 237012617.777258962393 249999948.499897748232 1 60069.196683814 2023-05-05T04:43:13.481508+00:00 12987346.902783391997 237012601.597116500139 249999948.499899893999 1 60069.196695746 2023-05-05T04:43:14.512489+00:00 12987314.549437148497 237012633.950601667166 249999948.500038802624 1 60069.196706938 2023-05-05T04:43:15.479453+00:00 12987337.731487672776 237012610.768325686455 249999948.499813348055 1 60069.196718718 2023-05-05T04:43:16.497257+00:00 12987307.854938087985 237012640.645280480385 249999948.500218570232 1 60069.196730088 2023-05-05T04:43:17.479620+00:00 12987373.955102616921 237012574.544877976179 249999948.499980598688 1 60069.196742235 2023-05-05T04:43:18.529065+00:00 12987311.306593960151 237012637.193505138159 249999948.500099092722 1 60069.196753299 2023-05-05T04:43:19.485014+00:00 12987305.487003190443 237012643.013102054596 249999948.500105232000 1 60069.196765221 2023-05-05T04:43:20.515064+00:00 12987381.384266743436 237012567.115590512753 249999948.499857246876 1 60069.196776995 2023-05-05T04:43:21.532302+00:00 12987327.818030403927 237012620.681916952133 249999948.499947369099 1 60069.196788383 2023-05-05T04:43:22.516303+00:00 12987301.425740124658 237012647.074137568474 249999948.499877691269 1 60069.196799930 2023-05-05T04:43:23.513979+00:00 12987314.982935775071 237012633.516982167959 249999948.499917954206 1 60069.196811208 2023-05-05T04:43:24.488361+00:00 12987285.694373387843 237012662.805713862181 249999948.500087261200 1 60069.196823313 2023-05-05T04:43:25.534223+00:00 12987371.714373353869 237012576.785557299852 249999948.499930649996 1 60069.196834509 2023-05-05T04:43:26.501547+00:00 12987359.482367830351 237012589.017654478550 249999948.500022321939 1 60069.196845654 2023-05-05T04:43:27.464529+00:00 12987329.001704916358 237012619.498313486576 249999948.500018417835 1 60069.196857567 2023-05-05T04:43:28.493770+00:00 12987305.958601649851 237012642.541220575571 249999948.499822229147 1 60069.196869692 2023-05-05T04:43:29.541353+00:00 12987317.750287797302 237012630.749491602182 249999948.499779403210 1 60069.196880990 2023-05-05T04:43:30.517561+00:00 12987286.566751206294 237012661.933294415474 249999948.500045627356 1 60069.196892585 2023-05-05T04:43:31.519301+00:00 12987331.863936603069 237012616.636037468910 249999948.499974071980 1 60069.196903596 2023-05-05T04:43:32.470648+00:00 12987291.219311801717 237012657.280698060989 249999948.500009864569 1 60069.196915225 2023-05-05T04:43:33.475432+00:00 12987345.664419956505 237012602.835634738207 249999948.500054687262 1 60069.196927202 2023-05-05T04:43:34.510227+00:00 12987324.581877261400 237012623.918188303709 249999948.500065565109 1 60069.196938304 2023-05-05T04:43:35.469495+00:00 12987325.862552039325 237012622.637420326471 249999948.499972373247 1 60069.196950552 2023-05-05T04:43:36.527680+00:00 12987352.835807807744 237012595.664170742035 249999948.499978542328 1 60069.196962052 2023-05-05T04:43:37.521328+00:00 12987367.778848389164 237012580.721127003431 249999948.499975383282 1 60069.196973560 2023-05-05T04:43:38.515611+00:00 12987358.030848611146 237012590.469286918640 249999948.500135540962 1 60069.196984497 2023-05-05T04:43:39.460582+00:00 12987340.892340758815 237012607.607657134533 249999948.499997884035 1 60069.196995991 2023-05-05T04:43:40.453599+00:00 12987319.302917258814 237012629.196906179190 249999948.499823451042 1 60069.197008055 2023-05-05T04:43:41.495913+00:00 12987282.932177815586 237012665.567552864552 249999948.499730676413 1 60069.197018956 2023-05-05T04:43:42.437773+00:00 12987341.502185935155 237012606.997833400965 249999948.500019341707 1 60069.197030920 2023-05-05T04:43:43.471473+00:00 12987306.273110097274 237012642.226731091738 249999948.499841183424 1 60069.197042896 2023-05-05T04:43:44.506243+00:00 12987384.559792704880 237012563.940317541361 249999948.500110238791 1 60069.197053930 2023-05-05T04:43:45.459542+00:00 12987306.000536095351 237012642.499325573444 249999948.499861657619 1 60069.197066060 2023-05-05T04:43:46.507582+00:00 12987327.445084905252 237012621.054994374514 249999948.500079274178 1 60069.197077433 2023-05-05T04:43:47.490216+00:00 12987384.192772375420 237012564.307280838490 249999948.500053226948 1 60069.197088767 2023-05-05T04:43:48.469465+00:00 12987357.311214728281 237012591.188796311617 249999948.500011026859 1 60069.197100745 2023-05-05T04:43:49.504318+00:00 12987288.668005175889 237012659.831826657057 249999948.499831825495 1 60069.197112856 2023-05-05T04:43:50.550802+00:00 12987327.805521352217 237012620.694515764713 249999948.500037103891 1 60069.197123778 2023-05-05T04:43:51.494436+00:00 12987353.374631045386 237012595.125420302153 249999948.500051349401 1 60069.197135184 2023-05-05T04:43:52.479930+00:00 12987351.383419023827 237012597.116571336985 249999948.499990373850 1 60069.197148528 2023-05-05T04:43:53.632795+00:00 12987314.256049577147 237012634.244134932756 249999948.500184506178 1 60069.197157864 2023-05-05T04:43:54.439415+00:00 12987291.396285155788 237012657.103670716286 249999948.499955862761 1 60069.197170952 2023-05-05T04:43:55.570230+00:00 12987355.004048766568 237012593.495960891247 249999948.500009655952 1 60069.197182450 2023-05-05T04:43:56.563661+00:00 12987317.304902607575 237012631.195116937160 249999948.500019550323 1 60069.197193596 2023-05-05T04:43:57.526691+00:00 12987348.472212994471 237012600.027681946754 249999948.499894946814 1 60069.197205303 2023-05-05T04:43:58.538163+00:00 12987323.591832604259 237012624.908106625080 249999948.499939233065 1 60069.197215950 2023-05-05T04:43:59.458098+00:00 12987318.664716251194 237012629.835424602032 249999948.500140845776 1 60069.197228253 2023-05-05T04:44:00.521086+00:00 12987308.274154717103 237012640.225809454918 249999948.499964177608 1 60069.197239786 2023-05-05T04:44:01.517544+00:00 12987347.277600672096 237012601.222395330667 249999948.499996006489 1 60069.197254012 2023-05-05T04:44:02.746653+00:00 12987342.403193801641 237012606.096749603748 249999948.499943405390 1 60069.197263082 2023-05-05T04:44:03.530279+00:00 12987331.900027688593 237012616.600075721741 249999948.500103414059 1 60069.197276021 2023-05-05T04:44:04.648216+00:00 12987311.067427866161 237012637.432512730360 249999948.499940603971 1 60069.197287078 2023-05-05T04:44:05.603534+00:00 12987297.845482716337 237012650.654413878918 249999948.499896585941 1 60069.197298951 2023-05-05T04:44:06.629344+00:00 12987306.842921378091 237012641.657195687294 249999948.500117063522 1 60069.197309310 2023-05-05T04:44:07.524338+00:00 12987372.437197145075 237012576.062733709812 249999948.499930858612 1 60069.197321651 2023-05-05T04:44:08.590641+00:00 12987299.321128685027 237012649.179012566805 249999948.500141263008 1 60069.197332805 2023-05-05T04:44:09.554331+00:00 12987327.644087508321 237012620.855903416872 249999948.499990940094 1 60069.197344701 2023-05-05T04:44:10.582157+00:00 12987355.168989788741 237012593.331079751253 249999948.500069528818 1 60069.197355660 2023-05-05T04:44:11.528989+00:00 12987367.821004765108 237012580.678826034069 249999948.499830812216 1 60069.197366870 2023-05-05T04:44:12.497551+00:00 12987279.492764459923 237012669.007184594870 249999948.499949067831 1 60069.197378206 2023-05-05T04:44:13.477028+00:00 12987313.027146166191 237012635.472919940948 249999948.500066101551 1 60069.197390250 2023-05-05T04:44:14.517573+00:00 12987342.946015948430 237012605.553895890713 249999948.499911844730 1 60069.197401549 2023-05-05T04:44:15.493791+00:00 12987332.054695053026 237012616.445279598236 249999948.499974638224 1 60069.197414116 2023-05-05T04:44:16.579569+00:00 12987336.865806724876 237012611.634185373783 249999948.499992102385 1 60069.197426097 2023-05-05T04:44:17.614783+00:00 12987288.421021927148 237012660.078758507967 249999948.499780446291 1 60069.197436680 2023-05-05T04:44:18.529113+00:00 12987271.392258085310 237012677.107726156712 249999948.499984234571 1 60069.197448406 2023-05-05T04:44:19.542276+00:00 12987369.294226095080 237012579.205619931221 249999948.499846041203 1 60069.197459857 2023-05-05T04:44:20.531673+00:00 12987283.435560531914 237012665.064412862062 249999948.499973386526 1 60069.197470797 2023-05-05T04:44:21.476827+00:00 12987390.734847158194 237012557.765179783106 249999948.500026941299 1 60069.197482963 2023-05-05T04:44:22.528024+00:00 12987296.650343285874 237012651.849696695805 249999948.500039994717 1 60069.197494925 2023-05-05T04:44:23.561494+00:00 12987337.208424856886 237012611.291634202003 249999948.500059068203 1 60069.197506314 2023-05-05T04:44:24.545545+00:00 12987285.847434744239 237012662.652523905039 249999948.499958634377 1 60069.197517379 2023-05-05T04:44:25.501558+00:00 12987313.923824476078 237012634.576234042645 249999948.500058531761 1 60069.197529685 2023-05-05T04:44:26.564749+00:00 12987359.767894838005 237012588.732008635998 249999948.499903470278 1 60069.197540157 2023-05-05T04:44:27.469531+00:00 12987288.335227124393 237012660.164623856544 249999948.499850988388 1 60069.197551829 2023-05-05T04:44:28.477985+00:00 12987326.341149883345 237012622.158846557140 249999948.499996453524 1 60069.197563772 2023-05-05T04:44:29.509890+00:00 12987353.097970822826 237012595.402114331722 249999948.500085145235 1 60069.197575654 2023-05-05T04:44:30.536516+00:00 12987336.513937642798 237012611.985969960690 249999948.499907612801 1 60069.197587236 2023-05-05T04:44:31.537201+00:00 12987346.769276851788 237012601.730543822050 249999948.499820679426 1 60069.197598549 2023-05-05T04:44:32.514635+00:00 12987335.197049045935 237012613.302994102240 249999948.500043153763 1 60069.197610371 2023-05-05T04:44:33.536090+00:00 12987297.497592261061 237012651.002437263727 249999948.500029534101 1 60069.197621292 2023-05-05T04:44:34.479653+00:00 12987338.101485611871 237012610.398565858603 249999948.500051468611 1 60069.197633064 2023-05-05T04:44:35.496713+00:00 12987388.673053421080 237012559.826893270016 249999948.499946683645 1 60069.197645257 2023-05-05T04:44:36.550219+00:00 12987319.091165417805 237012629.408678084612 249999948.499843508005 1 60069.197657167 2023-05-05T04:44:37.579243+00:00 12987293.466975042596 237012655.033049225807 249999948.500024259090 1 60069.197668585 2023-05-05T04:44:38.565761+00:00 12987353.277352379635 237012595.222588062286 249999948.499940454960 1 60069.197679538 2023-05-05T04:44:39.512128+00:00 12987312.902891051024 237012635.597049146891 249999948.499940186739 1 60069.197691062 2023-05-05T04:44:40.507727+00:00 12987347.489919371903 237012601.010210096836 249999948.500129461288 1 60069.197703239 2023-05-05T04:44:41.559788+00:00 12987351.130355713889 237012597.369531959295 249999948.499887675047 1 60069.197714647 2023-05-05T04:44:42.545533+00:00 12987346.250586101785 237012602.249382972717 249999948.499969065189 1 60069.197726103 2023-05-05T04:44:43.535244+00:00 12987308.666533589363 237012639.833651781082 249999948.500185370445 1 60069.197736778 2023-05-05T04:44:44.457601+00:00 12987395.711318733171 237012552.788722991943 249999948.500041723251 1 60069.197748521 2023-05-05T04:44:45.472222+00:00 12987288.454643851146 237012660.045273780823 249999948.499917626381 1 60069.197760047 2023-05-05T04:44:46.468079+00:00 12987315.733547521755 237012632.766516178846 249999948.500063687563 1 60069.197772397 2023-05-05T04:44:47.535053+00:00 12987341.666261164472 237012606.833737581968 249999948.499998748302 1 60069.197784203 2023-05-05T04:44:48.555143+00:00 12987328.508777592331 237012619.991289794445 249999948.500067383051 1 60069.197794965 2023-05-05T04:44:49.485027+00:00 12987319.781851172447 237012628.717903405428 249999948.499754577875 1 60069.197806740 2023-05-05T04:44:50.502342+00:00 12987316.301484212279 237012632.198556691408 249999948.500040888786 1 60069.197818564 2023-05-05T04:44:51.523919+00:00 12987334.450867822394 237012614.049109250307 249999948.499977082014 1 60069.197830216 2023-05-05T04:44:52.530617+00:00 12987305.298001585528 237012643.201944500208 249999948.499946087599 1 60069.197841245 2023-05-05T04:44:53.483577+00:00 12987324.160312643275 237012624.340044349432 249999948.500357002020 1 60069.197853385 2023-05-05T04:44:54.532424+00:00 12987281.184753155336 237012667.315329611301 249999948.500082761049 1 60069.197863951 2023-05-05T04:44:55.445362+00:00 12987382.064147537574 237012566.435932129622 249999948.500079661608 1 60069.197876092 2023-05-05T04:44:56.494313+00:00 12987342.717918997630 237012605.781970381737 249999948.499889373779 1 60069.197888006 2023-05-05T04:44:57.523675+00:00 12987340.495942899957 237012608.004109948874 249999948.500052839518 1 60069.197899186 2023-05-05T04:44:58.489632+00:00 12987319.209029594436 237012629.290960490704 249999948.499990075827 1 60069.197910411 2023-05-05T04:44:59.459526+00:00 12987355.245889689773 237012593.254095077515 249999948.499984771013 1 60069.197922057 2023-05-05T04:45:00.465731+00:00 12987302.255292544141 237012646.244598358870 249999948.499890893698 1 60069.197934062 2023-05-05T04:45:01.502927+00:00 12987331.736336657777 237012616.763518005610 249999948.499854654074 1 60069.197947389 2023-05-05T04:45:02.654368+00:00 12987347.120136208832 237012601.379806160927 249999948.499942362309 1 60069.197958631 2023-05-05T04:45:03.625721+00:00 12987300.610354045406 237012647.889443427324 249999948.499797463417 1 60069.197970353 2023-05-05T04:45:04.638454+00:00 12987342.397443940863 237012606.102516293526 249999948.499960243702 1 60069.197981147 2023-05-05T04:45:05.571072+00:00 12987327.689453007653 237012620.810402274132 249999948.499855279922 1 60069.197992895 2023-05-05T04:45:06.586108+00:00 12987271.123863998801 237012677.376206129789 249999948.500070124865 1 60069.198004378 2023-05-05T04:45:07.578282+00:00 12987391.625916907564 237012556.874305874109 249999948.500222772360 1 60069.198015991 2023-05-05T04:45:08.581647+00:00 12987332.461116660386 237012616.039016664028 249999948.500133335590 1 60069.198027297 2023-05-05T04:45:09.558493+00:00 12987334.370543869212 237012614.129358649254 249999948.499902516603 1 60069.198037731 2023-05-05T04:45:10.459922+00:00 12987317.448176654056 237012631.051780194044 249999948.499956846237 1 60069.198050840 2023-05-05T04:45:11.592603+00:00 12987319.838982991874 237012628.661069810390 249999948.500052809715 1 60069.198061693 2023-05-05T04:45:12.530285+00:00 12987305.187642021105 237012643.312330693007 249999948.499972701073 1 60069.198072813 2023-05-05T04:45:13.491057+00:00 12987364.743102347478 237012583.756745278835 249999948.499847620726 1 60069.198084382 2023-05-05T04:45:14.490609+00:00 12987389.133068937808 237012559.367196947336 249999948.500265896320 1 60069.198095731 2023-05-05T04:45:15.471119+00:00 12987309.682977136225 237012638.817046523094 249999948.500023663044 1 60069.198107356 2023-05-05T04:45:16.475573+00:00 12987348.343697505072 237012600.156218111515 249999948.499915629625 1 60069.198119369 2023-05-05T04:45:17.513513+00:00 12987333.065238155425 237012615.434751927853 249999948.499990075827 1 60069.198131429 2023-05-05T04:45:18.555416+00:00 12987327.932585418224 237012620.567427247763 249999948.500012665987 1 60069.198142954 2023-05-05T04:45:19.551254+00:00 12987348.668137874454 237012599.831603288651 249999948.499741166830 1 60069.198154382 2023-05-05T04:45:20.538639+00:00 12987316.945197016001 237012631.554857254028 249999948.500054270029 1 60069.198166146 2023-05-05T04:45:21.555009+00:00 12987325.722730694339 237012622.777144968510 249999948.499875664711 1 60069.198177622 2023-05-05T04:45:22.546492+00:00 12987327.222946487367 237012621.277026504278 249999948.499972999096 1 60069.198188833 2023-05-05T04:45:23.515193+00:00 12987387.918667513877 237012560.581415683031 249999948.500083208084 1 60069.198200891 2023-05-05T04:45:24.556991+00:00 12987302.992834676057 237012645.507007092237 249999948.499841779470 1 60069.198212327 2023-05-05T04:45:25.545105+00:00 12987369.661800662056 237012578.838268876076 249999948.500069528818 1 60069.198223733 2023-05-05T04:45:26.530575+00:00 12987366.184075942263 237012582.315867781639 249999948.499943733215 1 60069.198235510 2023-05-05T04:45:27.548066+00:00 12987342.101879522204 237012606.398325562477 249999948.500205099583 1 60069.198247289 2023-05-05T04:45:28.565808+00:00 12987332.691657789052 237012615.808276087046 249999948.499933868647 1 60069.198258177 2023-05-05T04:45:29.506516+00:00 12987322.329153504223 237012626.170825928450 249999948.499979436398 1 60069.198270141 2023-05-05T04:45:30.540211+00:00 12987305.690107440576 237012642.809821397066 249999948.499928832054 1 60069.198280986 2023-05-05T04:45:31.477201+00:00 12987353.496887331828 237012595.003158807755 249999948.500046133995 1 60069.198293875 2023-05-05T04:45:32.590824+00:00 12987386.285273579881 237012562.214764505625 249999948.500038087368 1 60069.198304936 2023-05-05T04:45:33.546499+00:00 12987350.144032347947 237012598.355995446444 249999948.500027805567 1 60069.198316551 2023-05-05T04:45:34.550010+00:00 12987303.843772821128 237012644.656144380569 249999948.499917209148 1 60069.198327884 2023-05-05T04:45:35.529132+00:00 12987344.188400307670 237012604.311763942242 249999948.500164240599 1 60069.198338630 2023-05-05T04:45:36.457639+00:00 12987324.138778692111 237012624.361468732357 249999948.500247418880 1 60069.198351348 2023-05-05T04:45:37.556429+00:00 12987339.591195356101 237012608.908609151840 249999948.499804496765 1 60069.198362657 2023-05-05T04:45:38.533534+00:00 12987310.825318293646 237012637.674469232559 249999948.499787539244 1 60069.198374336 2023-05-05T04:45:39.542650+00:00 12987382.024546556175 237012566.475267678499 249999948.499814242125 1 60069.198385898 2023-05-05T04:45:40.541568+00:00 12987358.991032451391 237012589.508807152510 249999948.499839603901 1 60069.198396910 2023-05-05T04:45:41.492993+00:00 12987296.100051742047 237012652.399829030037 249999948.499880760908 1 60069.198408636 2023-05-05T04:45:42.506169+00:00 12987318.882691033185 237012629.617318123579 249999948.500009149313 1 60069.198420043 2023-05-05T04:45:43.491675+00:00 12987328.450109472498 237012620.049773305655 249999948.499882787466 1 60069.198432206 2023-05-05T04:45:44.542637+00:00 12987331.154740635306 237012617.345257699490 249999948.499998331070 1 60069.198443767 2023-05-05T04:45:45.541475+00:00 12987371.216364976019 237012577.283597469330 249999948.499962449074 1 60069.198454882 2023-05-05T04:45:46.501771+00:00 12987358.201727898791 237012590.298019647598 249999948.499747544527 1 60069.198467055 2023-05-05T04:45:47.553572+00:00 12987330.327373815700 237012618.172492325306 249999948.499866127968 1 60069.198479149 2023-05-05T04:45:48.598456+00:00 12987310.434462867677 237012638.065395772457 249999948.499858647585 1 60069.198489323 2023-05-05T04:45:49.477531+00:00 12987354.519498798996 237012593.980306982994 249999948.499805778265 1 60069.198501146 2023-05-05T04:45:50.499051+00:00 12987339.477390406653 237012609.022557377815 249999948.499947786331 1 60069.198513188 2023-05-05T04:45:51.539460+00:00 12987337.054404960945 237012611.445754379034 249999948.500159353018 1 60069.198524586 2023-05-05T04:45:52.524251+00:00 12987324.351528368890 237012624.148613423109 249999948.500141799450 1 60069.198536168 2023-05-05T04:45:53.524904+00:00 12987326.734921272844 237012621.765152633190 249999948.500073909760 1 60069.198547513 2023-05-05T04:45:54.505105+00:00 12987330.871398525313 237012617.628549635410 249999948.499948173761 1 60069.198559000 2023-05-05T04:45:55.497624+00:00 12987331.368238193914 237012617.131650269032 249999948.499888449907 1 60069.198571032 2023-05-05T04:45:56.537174+00:00 12987356.860049022362 237012591.639771133661 249999948.499820142984 1 60069.198582510 2023-05-05T04:45:57.528824+00:00 12987335.617122495547 237012612.882837474346 249999948.499959975481 1 60069.198593660 2023-05-05T04:45:58.492192+00:00 12987350.215240288526 237012598.284648329020 249999948.499888628721 1 60069.198605795 2023-05-05T04:45:59.540741+00:00 12987313.441710941494 237012635.058221191168 249999948.499932140112 1 60069.198616895 2023-05-05T04:46:00.499741+00:00 12987300.864910006523 237012647.635092556477 249999948.500002563000 1 60069.198630035 2023-05-05T04:46:01.635066+00:00 12987318.922771323472 237012629.577025473118 249999948.499796807766 1 60069.198641212 2023-05-05T04:46:02.600701+00:00 12987352.246733032167 237012596.253240287304 249999948.499973326921 1 60069.198653157 2023-05-05T04:46:03.632780+00:00 12987279.773888502270 237012668.726042568684 249999948.499931067228 1 60069.198665156 2023-05-05T04:46:04.669429+00:00 12987377.159364279360 237012571.340704262257 249999948.500068545341 1 60069.198676899 2023-05-05T04:46:05.684105+00:00 12987318.468882279471 237012630.031013458967 249999948.499895751476 1 60069.198687117 2023-05-05T04:46:06.566885+00:00 12987325.518008878455 237012622.982065141201 249999948.500074028969 1 60069.198698679 2023-05-05T04:46:07.565822+00:00 12987351.731373101473 237012596.768764019012 249999948.500137120485 1 60069.198709697 2023-05-05T04:46:08.517869+00:00 12987307.513505326584 237012640.986473143101 249999948.499978482723 1 60069.198722306 2023-05-05T04:46:09.607262+00:00 12987321.347878027707 237012627.152134537697 249999948.500012576580 1 60069.198733516 2023-05-05T04:46:10.575742+00:00 12987329.792396683246 237012618.707679420710 249999948.500076115131 1 60069.198745218 2023-05-05T04:46:11.586810+00:00 12987353.383626768366 237012595.116188764572 249999948.499815523624 1 60069.198756556 2023-05-05T04:46:12.566426+00:00 12987348.744522418827 237012599.755482465029 249999948.500004887581 1 60069.198768566 2023-05-05T04:46:13.604113+00:00 12987343.368898222223 237012605.130940020084 249999948.499838232994 1 60069.198779509 2023-05-05T04:46:14.549581+00:00 12987339.311837151647 237012609.188124150038 249999948.499961316586 1 60069.198791242 2023-05-05T04:46:15.563314+00:00 12987280.880093116313 237012667.619937688112 249999948.500030815601 1 60069.198803132 2023-05-05T04:46:16.590621+00:00 12987297.758591147140 237012650.741398006678 249999948.499989151955 1 60069.198813361 2023-05-05T04:46:17.474421+00:00 12987323.316753773019 237012625.183253496885 249999948.500007271767 1 60069.198826433 2023-05-05T04:46:18.603844+00:00 12987358.701614426449 237012589.798305183649 249999948.499919623137 1 60069.198837198 2023-05-05T04:46:19.533952+00:00 12987364.995935350657 237012583.503967761993 249999948.499903112650 1 60069.198848258 2023-05-05T04:46:20.489526+00:00 12987314.082054425031 237012634.417888611555 249999948.499943047762 1 60069.198860232 2023-05-05T04:46:21.524066+00:00 12987326.720579266548 237012621.779365897179 249999948.499945163727 1 60069.198871987 2023-05-05T04:46:22.539653+00:00 12987319.421052176505 237012629.078879773617 249999948.499931961298 1 60069.198883462 2023-05-05T04:46:23.531134+00:00 12987353.624303905293 237012594.875901490450 249999948.500205397606 1 60069.198895092 2023-05-05T04:46:24.535959+00:00 12987325.100197961554 237012623.399817943573 249999948.500015914440 1 60069.198907864 2023-05-05T04:46:25.639471+00:00 12987326.429416483268 237012622.070528984070 249999948.499945461750 1 60069.198919046 2023-05-05T04:46:26.605552+00:00 12987339.189292872325 237012609.310642659664 249999948.499935537577 1 60069.198930389 2023-05-05T04:46:27.585582+00:00 12987308.052426490933 237012640.447585165501 249999948.500011652708 1 60069.198942239 2023-05-05T04:46:28.609447+00:00 12987323.044820314273 237012625.455299913883 249999948.500120222569 1 60069.198952610 2023-05-05T04:46:29.505476+00:00 12987297.122790573165 237012651.377228200436 249999948.500018775463 1 60069.198964939 2023-05-05T04:46:30.570701+00:00 12987344.048224793747 237012604.451899498701 249999948.500124305487 1 60069.198975768 2023-05-05T04:46:31.506356+00:00 12987326.451221229509 237012622.048640817404 249999948.499862045050 1 60069.198987016 2023-05-05T04:46:32.478200+00:00 12987289.205027518794 237012659.294856935740 249999948.499884456396 1 60069.198999417 2023-05-05T04:46:33.549586+00:00 12987289.577982304618 237012658.921927630901 249999948.499909937382 1 60069.199010361 2023-05-05T04:46:34.495237+00:00 12987332.479495493695 237012616.020410180092 249999948.499905675650 1 60069.199023539 2023-05-05T04:46:35.633751+00:00 12987306.832842366770 237012641.667047798634 249999948.499890178442 1 60069.199033947 2023-05-05T04:46:36.532977+00:00 12987366.080937772989 237012582.419126987457 249999948.500064760447 1 60069.199047362 2023-05-05T04:46:37.692083+00:00 12987328.338265292346 237012620.161728680134 249999948.499993979931 1 60069.199057111 2023-05-05T04:46:38.534403+00:00 12987323.624313691631 237012624.875620812178 249999948.499934494495 1 60069.199068335 2023-05-05T04:46:39.504150+00:00 12987328.542205616832 237012619.957828849554 249999948.500034451485 1 60069.199079855 2023-05-05T04:46:40.499488+00:00 12987333.131091414019 237012615.368926823139 249999948.500018239021 1 60069.199091646 2023-05-05T04:46:41.518234+00:00 12987349.196317791939 237012599.303700685501 249999948.500018477440 1 60069.199103347 2023-05-05T04:46:42.529133+00:00 12987284.599244574085 237012663.900966316462 249999948.500210881233 1 60069.199114534 2023-05-05T04:46:43.495709+00:00 12987337.313163086772 237012611.186647653580 249999948.499810755253 1 60069.199125688 2023-05-05T04:46:44.459425+00:00 12987328.158898204565 237012620.341163396835 249999948.500061601400 1 60069.199137699 2023-05-05T04:46:45.497200+00:00 12987297.344356477261 237012651.155490070581 249999948.499846547842 1 60069.199148978 2023-05-05T04:46:46.471703+00:00 12987339.576046593487 237012608.924039274454 249999948.500085860491 1 60069.199160951 2023-05-05T04:46:47.506182+00:00 12987378.670341582969 237012569.829562038183 249999948.499903619289 1 60069.199172275 2023-05-05T04:46:48.484535+00:00 12987337.314270997420 237012611.185828864574 249999948.500099867582 1 60069.199184257 2023-05-05T04:46:49.519759+00:00 12987345.224179506302 237012603.276003122330 249999948.500182628632 1 60069.199196027 2023-05-05T04:46:50.536734+00:00 12987324.696985723451 237012623.803015023470 249999948.500000745058 1 60069.199207628 2023-05-05T04:46:51.539091+00:00 12987295.760235698894 237012652.739978164434 249999948.500213861465 1 60069.199218664 2023-05-05T04:46:52.492566+00:00 12987315.138854868710 237012633.361139357090 249999948.499994218349 1 60069.199230191 2023-05-05T04:46:53.488518+00:00 12987344.863237990066 237012603.636846244335 249999948.500084221363 1 60069.199242039 2023-05-05T04:46:54.512181+00:00 12987298.890701713040 237012649.609268367290 249999948.499970078468 1 60069.199253245 2023-05-05T04:46:55.480346+00:00 12987360.066361093894 237012588.433510273695 249999948.499871373177 1 60069.199264812 2023-05-05T04:46:56.479772+00:00 12987344.188812095672 237012604.311186373234 249999948.499998480082 1 60069.199277380 2023-05-05T04:46:57.565638+00:00 12987333.213940441608 237012615.285966128111 249999948.499906569719 1 60069.199288501 2023-05-05T04:46:58.526506+00:00 12987353.505748050287 237012594.994218707085 249999948.499966770411 1 60069.199300106 2023-05-05T04:46:59.529150+00:00 12987355.748042797670 237012592.751815497875 249999948.499858289957 1 60069.199311231 2023-05-05T04:47:00.490356+00:00 12987258.113704543561 237012690.386222004890 249999948.499926537275 1 60069.199323852 2023-05-05T04:47:01.580781+00:00 12987306.965655712411 237012641.534320980310 249999948.499976694584 1 60069.199335839 2023-05-05T04:47:02.616454+00:00 12987315.277354545891 237012633.222450375557 249999948.499804913998 1 60069.199346531 2023-05-05T04:47:03.540293+00:00 12987368.332391912118 237012580.167528390884 249999948.499920308590 1 60069.199357717 2023-05-05T04:47:04.506771+00:00 12987331.675871949643 237012616.824181884527 249999948.500053822994 1 60069.199369634 2023-05-05T04:47:05.536350+00:00 12987351.781426833943 237012596.718430846930 249999948.499857693911 1 60069.199380510 2023-05-05T04:47:06.476102+00:00 12987314.743206363171 237012633.756789892912 249999948.499996244907 1 60069.199393026 2023-05-05T04:47:07.557410+00:00 12987382.199532890692 237012566.300411283970 249999948.499944180250 1 60069.199403536 2023-05-05T04:47:08.465497+00:00 12987328.020696094260 237012620.478985548019 249999948.499681651592 1 60069.199415196 2023-05-05T04:47:09.472964+00:00 12987314.364123988897 237012634.135778367519 249999948.499902367592 1 60069.199427184 2023-05-05T04:47:10.508691+00:00 12987329.909289937466 237012618.590460449457 249999948.499750375748 1 60069.199438218 2023-05-05T04:47:11.462076+00:00 12987304.787370674312 237012643.712615907192 249999948.499986588955 1 60069.199450448 2023-05-05T04:47:12.518666+00:00 12987351.206979654729 237012597.293044477701 249999948.500024139881 1 60069.199462502 2023-05-05T04:47:13.560210+00:00 12987345.720250263810 237012602.779751598835 249999948.500001847744 1 60069.199473525 2023-05-05T04:47:14.512607+00:00 12987379.811508005485 237012568.688562333584 249999948.500070333481 1 60069.199484740 2023-05-05T04:47:15.481555+00:00 12987279.452958678827 237012669.047109752893 249999948.500068426132 1 60069.199496099 2023-05-05T04:47:16.462964+00:00 12987324.970900658518 237012623.529071748257 249999948.499972403049 1 60069.199508176 2023-05-05T04:47:17.506396+00:00 12987318.919102881104 237012629.580763489008 249999948.499866366386 1 60069.199519876 2023-05-05T04:47:18.517312+00:00 12987287.166053488851 237012661.333821713924 249999948.499875187874 1 60069.199530892 2023-05-05T04:47:19.469040+00:00 12987349.834245730191 237012598.665548294783 249999948.499794036150 1 60069.199542792 2023-05-05T04:47:20.497216+00:00 12987322.750485748053 237012625.749691545963 249999948.500177294016 1 60069.199554243 2023-05-05T04:47:21.486615+00:00 12987326.556886985898 237012621.943186223507 249999948.500073194504 1 60069.199565856 2023-05-05T04:47:22.489924+00:00 12987381.516127740964 237012566.983728349209 249999948.499856084585 1 60069.199577703 2023-05-05T04:47:23.513551+00:00 12987291.436342837289 237012657.063712120056 249999948.500054955482 1 60069.199589654 2023-05-05T04:47:24.546114+00:00 12987367.235110839829 237012581.264910817146 249999948.500021666288 1 60069.199600289 2023-05-05T04:47:25.464989+00:00 12987327.768292710185 237012620.731512695551 249999948.499805390835 1 60069.199612939 2023-05-05T04:47:26.557891+00:00 12987306.969339994714 237012641.530524253845 249999948.499864250422 1 60069.199623860 2023-05-05T04:47:27.501552+00:00 12987318.353434519842 237012630.146755248308 249999948.500189781189 1 60069.199635469 2023-05-05T04:47:28.504559+00:00 12987316.578559448943 237012631.921500891447 249999948.500060349703 1 60069.199646687 2023-05-05T04:47:29.473731+00:00 12987336.082798285410 237012612.417273849249 249999948.500072121620 1 60069.199659277 2023-05-05T04:47:30.561503+00:00 12987359.615151014179 237012588.884744465351 249999948.499895483255 1 60069.199670527 2023-05-05T04:47:31.533537+00:00 12987295.987113466486 237012652.512861162424 249999948.499974638224 1 60069.199681393 2023-05-05T04:47:32.472362+00:00 12987329.539965530857 237012618.960047185421 249999948.500012725592 1 60069.199693623 2023-05-05T04:47:33.529050+00:00 12987406.572267357260 237012541.927524060011 249999948.499791413546 1 60069.199704534 2023-05-05T04:47:34.471725+00:00 12987299.820579420775 237012648.679431587458 249999948.500010997057 1 60069.199716707 2023-05-05T04:47:35.523456+00:00 12987377.356277611107 237012571.143689572811 249999948.499967187643 1 60069.199728374 2023-05-05T04:47:36.531554+00:00 12987315.710891094059 237012632.788964778185 249999948.499855875969 1 60069.199739873 2023-05-05T04:47:37.525045+00:00 12987326.803323078901 237012621.696756601334 249999948.500079691410 1 60069.199750990 2023-05-05T04:47:38.485533+00:00 12987295.783358879387 237012652.716557860374 249999948.499916732311 1 60069.199763160 2023-05-05T04:47:39.537016+00:00 12987358.801456276327 237012589.698315560818 249999948.499771833420 1 60069.199774361 2023-05-05T04:47:40.504811+00:00 12987335.190026670694 237012613.309857279062 249999948.499883949757 1 60069.199786345 2023-05-05T04:47:41.540236+00:00 12987371.914611661807 237012576.585393995047 249999948.500005662441 1 60069.199797030 2023-05-05T04:47:42.463375+00:00 12987327.713227882981 237012620.786790162325 249999948.500018060207 1 60069.199809004 2023-05-05T04:47:43.497953+00:00 12987355.805638277903 237012592.694357782602 249999948.499996066093 1 60069.199820822 2023-05-05T04:47:44.519049+00:00 12987293.153999214992 237012655.346020102501 249999948.500019311905 1 60069.199833076 2023-05-05T04:47:45.577789+00:00 12987397.392632562667 237012551.107185691595 249999948.499818265438 1 60069.199844108 2023-05-05T04:47:46.530959+00:00 12987288.966157957911 237012659.533857643604 249999948.500015616417 1 60069.199855495 2023-05-05T04:47:47.514743+00:00 12987283.742942610756 237012664.757076919079 249999948.500019520521 1 60069.199868512 2023-05-05T04:47:48.639450+00:00 12987334.940836472437 237012613.559214919806 249999948.500051379204 1 60069.199879190 2023-05-05T04:47:49.562048+00:00 12987376.755425235257 237012571.744557976723 249999948.499983221292 1 60069.199889817 2023-05-05T04:47:50.480158+00:00 12987284.825032822788 237012663.674908459187 249999948.499941289425 1 60069.199902207 2023-05-05T04:47:51.550671+00:00 12987291.160808561370 237012657.339239418507 249999948.500047981739 1 60069.199913257 2023-05-05T04:47:52.505378+00:00 12987332.783103434369 237012615.716970801353 249999948.500074237585 1 60069.199925317 2023-05-05T04:47:53.547409+00:00 12987313.808828771114 237012634.691147387028 249999948.499976158142 1 60069.199936897 2023-05-05T04:47:54.547952+00:00 12987375.277890874073 237012573.222148686647 249999948.500039547682 1 60069.199948160 2023-05-05T04:47:55.521049+00:00 12987288.508722919971 237012659.991340219975 249999948.500063151121 1 60069.199959428 2023-05-05T04:47:56.494554+00:00 12987340.894764972851 237012607.605447500944 249999948.500212460756 1 60069.199971124 2023-05-05T04:47:57.505068+00:00 12987307.130868438631 237012641.369176805019 249999948.500045239925 1 60069.199983002 2023-05-05T04:47:58.531359+00:00 12987362.498704016209 237012586.001279473305 249999948.499983489513 1 60069.199994521 2023-05-05T04:47:59.526650+00:00 12987356.691380428150 237012591.808683872223 249999948.500064313412 1 60069.200005563 2023-05-05T04:48:00.480631+00:00 12987318.284190861508 237012630.215711414814 249999948.499902278185 1 60069.200018469 2023-05-05T04:48:01.595714+00:00 12987351.294563995674 237012597.205467104912 249999948.500031113625 1 60069.200030301 2023-05-05T04:48:02.618002+00:00 12987315.400752017274 237012633.099269688129 249999948.500021696091 1 60069.200041785 2023-05-05T04:48:03.610205+00:00 12987332.130065476522 237012616.369818091393 249999948.499883562326 1 60069.200054324 2023-05-05T04:48:04.693561+00:00 12987304.246416576207 237012644.253588616848 249999948.500005185604 1 60069.200064333 2023-05-05T04:48:05.558404+00:00 12987349.607242831960 237012598.892684608698 249999948.499927431345 1 60069.200077065 2023-05-05T04:48:06.658433+00:00 12987320.487491760403 237012628.012608140707 249999948.500099897385 1 60069.200087100 2023-05-05T04:48:07.525410+00:00 12987363.707028159872 237012584.793009340763 249999948.500037491322 1 60069.200098910 2023-05-05T04:48:08.545817+00:00 12987341.814331233501 237012606.685546457767 249999948.499877691269 1 60069.200110610 2023-05-05T04:48:09.556706+00:00 12987334.097807733342 237012614.402284502983 249999948.500092238188 1 60069.200121807 2023-05-05T04:48:10.524164+00:00 12987367.134158842266 237012581.365790247917 249999948.499949097633 1 60069.200132672 2023-05-05T04:48:11.462893+00:00 12987336.050293948501 237012612.449808895588 249999948.500102847815 1 60069.200145969 2023-05-05T04:48:12.611702+00:00 12987332.750773424283 237012615.749153763056 249999948.499927192926 1 60069.200157620 2023-05-05T04:48:13.618388+00:00 12987333.683108566329 237012614.816784113646 249999948.499892681837 1 60069.200169301 2023-05-05T04:48:14.627607+00:00 12987332.215533342212 237012616.284545183182 249999948.500078529119 1 60069.200179165 2023-05-05T04:48:15.479868+00:00 12987355.811274349689 237012592.688520222902 249999948.499794572592 1 60069.200190921 2023-05-05T04:48:16.495555+00:00 12987382.320287186652 237012566.179690063000 249999948.499977260828 1 60069.200203475 2023-05-05T04:48:17.580213+00:00 12987324.526176244020 237012623.973663419485 249999948.499839663506 1 60069.200214436 2023-05-05T04:48:18.527256+00:00 12987348.046972164884 237012600.452944934368 249999948.499917089939 1 60069.200226578 2023-05-05T04:48:19.576331+00:00 12987316.270759252831 237012632.229204595089 249999948.499963849783 1 60069.200237283 2023-05-05T04:48:20.501211+00:00 12987312.030595686287 237012636.469235181808 249999948.499830871820 1 60069.200248544 2023-05-05T04:48:21.474168+00:00 12987331.794716404751 237012616.705290138721 249999948.500006556511 1 60069.200260614 2023-05-05T04:48:22.517040+00:00 12987304.790970573202 237012643.709230303764 249999948.500200867653 1 60069.200272480 2023-05-05T04:48:23.542287+00:00 12987377.065033134073 237012571.434917062521 249999948.499950200319 1 60069.200283786 2023-05-05T04:48:24.519152+00:00 12987261.339355131611 237012687.160640299320 249999948.499995440245 1 60069.200296160 2023-05-05T04:48:25.588224+00:00 12987341.969235053286 237012606.530591011047 249999948.499826073647 1 60069.200307569 2023-05-05T04:48:26.573993+00:00 12987325.105302667245 237012623.394815266132 249999948.500117927790 1 60069.200318479 2023-05-05T04:48:27.516593+00:00 12987283.139565242454 237012665.360278397799 249999948.499843627214 1 60069.200330408 2023-05-05T04:48:28.547289+00:00 12987349.768715545535 237012598.731213957071 249999948.499929487705 1 60069.200341997 2023-05-05T04:48:29.548494+00:00 12987368.526836797595 237012579.973369121552 249999948.500205934048 1 60069.200353314 2023-05-05T04:48:30.526308+00:00 12987318.210840212181 237012630.288990110159 249999948.499830335379 1 60069.200364967 2023-05-05T04:48:31.533150+00:00 12987309.234224524349 237012639.265499174595 249999948.499723702669 1 60069.200376416 2023-05-05T04:48:32.522365+00:00 12987332.760845256969 237012615.739127248526 249999948.499972492456 1 60069.200388045 2023-05-05T04:48:33.527077+00:00 12987337.322340324521 237012611.177889555693 249999948.500229895115 1 60069.200399913 2023-05-05T04:48:34.552524+00:00 12987328.855737503618 237012619.644461452961 249999948.500198960304 1 60069.200411383 2023-05-05T04:48:35.543454+00:00 12987357.654922157526 237012590.844999521971 249999948.499921679497 1 60069.200423492 2023-05-05T04:48:36.589741+00:00 12987281.308752557263 237012667.191337585449 249999948.500090152025 1 60069.200434134 2023-05-05T04:48:37.509192+00:00 12987320.354468846694 237012628.145634829998 249999948.500103682280 1 60069.200445463 2023-05-05T04:48:38.487984+00:00 12987354.768402973190 237012593.731477558613 249999948.499880522490 1 60069.200457135 2023-05-05T04:48:39.496460+00:00 12987308.891964651644 237012639.608168125153 249999948.500132769346 1 60069.200468741 2023-05-05T04:48:40.499254+00:00 12987357.593234805390 237012590.906689792871 249999948.499924600124 1 60069.200479844 2023-05-05T04:48:41.458537+00:00 12987374.659229729325 237012573.840660303831 249999948.499890029430 1 60069.200491428 2023-05-05T04:48:42.459363+00:00 12987346.043817950413 237012602.455983221531 249999948.499801158905 1 60069.200503779 2023-05-05T04:48:43.526518+00:00 12987275.949506411329 237012672.550406575203 249999948.499912977219 1 60069.200515064 2023-05-05T04:48:44.501526+00:00 12987362.569260302931 237012585.930609166622 249999948.499869465828 1 60069.200527654 2023-05-05T04:48:45.589265+00:00 12987394.570441640913 237012553.929709434509 249999948.500151067972 1 60069.200538307 2023-05-05T04:48:46.509784+00:00 12987357.596434671432 237012590.903459906578 249999948.499894589186 1 60069.200550398 2023-05-05T04:48:47.554357+00:00 12987272.671914754435 237012675.828026860952 249999948.499941617250 1 60069.200561504 2023-05-05T04:48:48.513934+00:00 12987323.357406286523 237012625.142397224903 249999948.499803513288 1 60069.200572550 2023-05-05T04:48:49.468344+00:00 12987285.150315070525 237012663.349743634462 249999948.500058710575 1 60069.200584434 2023-05-05T04:48:50.495073+00:00 12987386.492280205712 237012562.007814735174 249999948.500094950199 1 60069.200595713 2023-05-05T04:48:51.469575+00:00 12987352.270242964849 237012596.229664146900 249999948.499907106161 1 60069.200608085 2023-05-05T04:48:52.538518+00:00 12987308.670243544504 237012639.829751908779 249999948.499995440245 1 60069.200619322 2023-05-05T04:48:53.509409+00:00 12987333.878287464380 237012614.621914267540 249999948.500201731920 1 60069.200630620 2023-05-05T04:48:54.485556+00:00 12987315.315185274929 237012633.184809356928 249999948.499994635582 1 60069.200642518 2023-05-05T04:48:55.513543+00:00 12987285.933611433953 237012662.566204160452 249999948.499815583229 1 60069.200654130 2023-05-05T04:48:56.516894+00:00 12987371.549464933574 237012576.950425058603 249999948.499889999628 1 60069.200665535 2023-05-05T04:48:57.502238+00:00 12987282.295056400821 237012666.205053895712 249999948.500110298395 1 60069.200677282 2023-05-05T04:48:58.517157+00:00 12987338.956048170105 237012609.543983936310 249999948.500032097101 1 60069.200688291 2023-05-05T04:48:59.468328+00:00 12987318.739533631131 237012629.760429024696 249999948.499962657690 1 60069.200700466 2023-05-05T04:49:00.520219+00:00 12987351.121965350583 237012597.377988249063 249999948.499953597784 1 60069.200712460 2023-05-05T04:49:01.556574+00:00 12987341.802195880562 237012606.697651505470 249999948.499847382307 1 60069.200723586 2023-05-05T04:49:02.517845+00:00 12987338.070486878976 237012610.429461091757 249999948.499947965145 1 60069.200736046 2023-05-05T04:49:03.594346+00:00 12987281.254267526790 237012667.245875030756 249999948.500142544508 1 60069.200747075 2023-05-05T04:49:04.547281+00:00 12987387.250059174374 237012561.250007480383 249999948.500066667795 1 60069.200758656 2023-05-05T04:49:05.547905+00:00 12987321.140042372048 237012627.359926700592 249999948.499969065189 1 60069.200770678 2023-05-05T04:49:06.586588+00:00 12987366.111043820158 237012582.388681411743 249999948.499725222588 1 60069.200781315 2023-05-05T04:49:07.505567+00:00 12987311.852641493082 237012636.647299230099 249999948.499940723181 1 60069.200793043 2023-05-05T04:49:08.518925+00:00 12987360.289465485141 237012588.210533767939 249999948.499999254942 1 60069.200804504 2023-05-05T04:49:09.509149+00:00 12987273.339194236323 237012675.160544931889 249999948.499739170074 1 60069.200815813 2023-05-05T04:49:10.486202+00:00 12987306.869403576478 237012641.630534261465 249999948.499937832355 1 60069.200827830 2023-05-05T04:49:11.524518+00:00 12987321.960398618132 237012626.539771080017 249999948.500169694424 1 60069.200839000 2023-05-05T04:49:12.489566+00:00 12987343.748481873423 237012604.751445502043 249999948.499927371740 1 60069.200850751 2023-05-05T04:49:13.504925+00:00 12987350.664418984205 237012597.835596531630 249999948.500015527010 1 60069.200862323 2023-05-05T04:49:14.504681+00:00 12987373.556531999260 237012574.943368822336 249999948.499900817871 1 60069.200874564 2023-05-05T04:49:15.562355+00:00 12987308.572143837810 237012639.927852690220 249999948.499996542931 1 60069.200885922 2023-05-05T04:49:16.543615+00:00 12987354.538048235700 237012593.961626410484 249999948.499674648046 1 60069.200896638 2023-05-05T04:49:17.469569+00:00 12987362.177099252120 237012586.322995990515 249999948.500095248222 1 60069.200909614 2023-05-05T04:49:18.590623+00:00 12987285.343759074807 237012663.156249523163 249999948.500008583069 1 60069.200919818 2023-05-05T04:49:19.472254+00:00 12987306.162455672398 237012642.337443441153 249999948.499899119139 1 60069.200931591 2023-05-05T04:49:20.489511+00:00 12987353.036242539063 237012595.463684678078 249999948.499927222729 1 60069.200943044 2023-05-05T04:49:21.479010+00:00 12987324.530368579552 237012623.969645798206 249999948.500014364719 1 60069.200954707 2023-05-05T04:49:22.486702+00:00 12987360.349692462012 237012588.150405555964 249999948.500098019838 1 60069.200966776 2023-05-05T04:49:23.529449+00:00 12987296.304707359523 237012652.195316791534 249999948.500024139881 1 60069.200977983 2023-05-05T04:49:24.497779+00:00 12987359.349686233327 237012589.150222361088 249999948.499908596277 1 60069.200989619 2023-05-05T04:49:25.503113+00:00 12987303.579705085605 237012644.920246481895 249999948.499951571226 1 60069.201001700 2023-05-05T04:49:26.546925+00:00 12987302.872884970158 237012645.627293199301 249999948.500178158283 1 60069.201013039 2023-05-05T04:49:27.526570+00:00 12987415.277315026149 237012533.222675621510 249999948.499990642071 1 60069.201024760 2023-05-05T04:49:28.539257+00:00 12987318.681476889178 237012629.818589270115 249999948.500066161156 1 60069.201036299 2023-05-05T04:49:29.536209+00:00 12987321.396847030148 237012627.103284180164 249999948.500131219625 1 60069.201047379 2023-05-05T04:49:30.493527+00:00 12987339.416886448860 237012609.083131819963 249999948.500018268824 1 60069.201058814 2023-05-05T04:49:31.481502+00:00 12987371.925481658429 237012576.574662417173 249999948.500144064426 1 60069.201070388 2023-05-05T04:49:32.481540+00:00 12987340.308192921802 237012608.191762626171 249999948.499955534935 1 60069.201082420 2023-05-05T04:49:33.521091+00:00 12987292.620336268097 237012655.879773706198 249999948.500109970570 1 60069.201093438 2023-05-05T04:49:34.473058+00:00 12987286.078086052090 237012662.421965986490 249999948.500052034855 1 60069.201104953 2023-05-05T04:49:35.467922+00:00 12987282.540540387854 237012665.959418714046 249999948.499959111214 1 60069.201116523 2023-05-05T04:49:36.467611+00:00 12987355.448028560728 237012593.052006781101 249999948.500035345554 1 60069.201128428 2023-05-05T04:49:37.496174+00:00 12987355.745810948312 237012592.754105508327 249999948.499916464090 1 60069.201140330 2023-05-05T04:49:38.524524+00:00 12987389.028076237068 237012559.471918642521 249999948.499994874001 1 60069.201151967 2023-05-05T04:49:39.529953+00:00 12987312.089527113363 237012636.410470247269 249999948.499997347593 1 60069.201163461 2023-05-05T04:49:40.523077+00:00 12987329.425196455792 237012619.074613600969 249999948.499810069799 1 60069.201174584 2023-05-05T04:49:41.484024+00:00 12987338.073912944645 237012610.426055878401 249999948.499968826771 1 60069.201187101 2023-05-05T04:49:42.565543+00:00 12987276.601246872917 237012671.898887485266 249999948.500134348869 1 60069.201197684 2023-05-05T04:49:43.479919+00:00 12987312.623274130747 237012635.876759171486 249999948.500033289194 1 60069.201209137 2023-05-05T04:49:44.469422+00:00 12987352.072829272598 237012596.427073776722 249999948.499903053045 1 60069.201221437 2023-05-05T04:49:45.532122+00:00 12987238.859636427835 237012709.640367090702 249999948.500003516674 1 60069.201232344 2023-05-05T04:49:46.474562+00:00 12987357.495105823502 237012591.004884928465 249999948.499990761280 1 60069.201244286 2023-05-05T04:49:47.506283+00:00 12987371.874382233247 237012576.625415921211 249999948.499798148870 1 60069.201255203 2023-05-05T04:49:48.449550+00:00 12987328.992302661762 237012619.507698446512 249999948.500001102686 1 60069.201267790 2023-05-05T04:49:49.537032+00:00 12987326.345850965008 237012622.154112935066 249999948.499963909388 1 60069.201280011 2023-05-05T04:49:50.592983+00:00 12987321.463316287845 237012627.036934018135 249999948.500250309706 1 60069.201290644 2023-05-05T04:49:51.511627+00:00 12987297.463112719357 237012651.036977738142 249999948.500090450048 1 60069.201302463 2023-05-05T04:49:52.532791+00:00 12987338.276810426265 237012610.223054200411 249999948.499864637852 1 60069.201314221 2023-05-05T04:49:53.548711+00:00 12987346.698849819601 237012601.801122784615 249999948.499972611666 1 60069.201325342 2023-05-05T04:49:54.509556+00:00 12987310.126765068620 237012638.373247385025 249999948.500012457371 1 60069.201336222 2023-05-05T04:49:55.449599+00:00 12987336.577647849917 237012611.922272890806 249999948.499920725822 1 60069.201348491 2023-05-05T04:49:56.509580+00:00 12987356.039511295035 237012592.460508972406 249999948.500020265579 1 60069.201360133 2023-05-05T04:49:57.515473+00:00 12987383.456283228472 237012565.043741792440 249999948.500025033951 1 60069.201371889 2023-05-05T04:49:58.531211+00:00 12987282.120709475130 237012666.379117965698 249999948.499827444553 1 60069.201383132 2023-05-05T04:49:59.502593+00:00 12987374.023979390040 237012574.475991040468 249999948.499970436096 1 60069.201395071 2023-05-05T04:50:00.534090+00:00 12987294.798747317865 237012653.701240956783 249999948.499988287687 1 60069.201406658 2023-05-05T04:50:01.535245+00:00 12987342.996969461441 237012605.503025442362 249999948.499994903803 1 60069.201420458 2023-05-05T04:50:02.727539+00:00 12987306.794590847567 237012641.705115407705 249999948.499706268311 1 60069.201432480 2023-05-05T04:50:03.766335+00:00 12987313.645458387211 237012634.854435980320 249999948.499894380569 1 60069.201441974 2023-05-05T04:50:04.586579+00:00 12987362.807073680684 237012585.692874908447 249999948.499948590994 1 60069.201453316 2023-05-05T04:50:05.566468+00:00 12987332.604151286185 237012615.895891427994 249999948.500042706728 1 60069.201465473 2023-05-05T04:50:06.616863+00:00 12987324.063783351332 237012624.436265945435 249999948.500049293041 1 60069.201476893 2023-05-05T04:50:07.603548+00:00 12987280.999446401373 237012667.500731021166 249999948.500177413225 1 60069.201487956 2023-05-05T04:50:08.559375+00:00 12987308.908573504537 237012639.591429233551 249999948.500002741814 1 60069.201500076 2023-05-05T04:50:09.606556+00:00 12987381.832435717806 237012566.667526423931 249999948.499962151051 1 60069.201511972 2023-05-05T04:50:10.634328+00:00 12987354.274099258706 237012594.225875318050 249999948.499974578619 1 60069.201522004 2023-05-05T04:50:11.501142+00:00 12987286.643410323188 237012661.856461346149 249999948.499871671200 1 60069.201533436 2023-05-05T04:50:12.488837+00:00 12987320.468982122838 237012628.031178593636 249999948.500160723925 1 60069.201545373 2023-05-05T04:50:13.520189+00:00 12987346.215527692810 237012602.284530818462 249999948.500058501959 1 60069.201557909 2023-05-05T04:50:14.603348+00:00 12987361.169138582423 237012587.330777853727 249999948.499916434288 1 60069.201568858 2023-05-05T04:50:15.549359+00:00 12987232.609270365909 237012715.890732109547 249999948.500002473593 1 60069.201580665 2023-05-05T04:50:16.569426+00:00 12987365.415901241824 237012583.084062635899 249999948.499963879585 1 60069.201592338 2023-05-05T04:50:17.578014+00:00 12987337.189951442182 237012611.310076773167 249999948.500028222799 1 60069.201604443 2023-05-05T04:50:18.623878+00:00 12987321.496438018978 237012627.003431528807 249999948.499869555235 1 60069.201615632 2023-05-05T04:50:19.590559+00:00 12987347.805043330416 237012600.694865018129 249999948.499908357859 1 60069.201626979 2023-05-05T04:50:20.570968+00:00 12987382.137448232621 237012566.362567186356 249999948.500015407801 1 60069.201638222 2023-05-05T04:50:21.542340+00:00 12987309.206508986652 237012639.293555319309 249999948.500064313412 1 60069.201650708 2023-05-05T04:50:22.621158+00:00 12987365.677196718752 237012582.822912901640 249999948.500109612942 1 60069.201661624 2023-05-05T04:50:23.564340+00:00 12987334.402861185372 237012614.097094386816 249999948.499955564737 1 60069.201672863 2023-05-05T04:50:24.535342+00:00 12987288.263084501028 237012660.237131118774 249999948.500215619802 1 60069.201683962 2023-05-05T04:50:25.494298+00:00 12987312.096637912095 237012636.403411746025 249999948.500049650669 1 60069.201696371 2023-05-05T04:50:26.566462+00:00 12987387.607644405216 237012560.892282515764 249999948.499926924706 1 60069.201708324 2023-05-05T04:50:27.599230+00:00 12987309.239975495264 237012639.259754806757 249999948.499730288982 1 60069.201719759 2023-05-05T04:50:28.587134+00:00 12987334.810147594661 237012613.689761996269 249999948.499909579754 1 60069.201730612 2023-05-05T04:50:29.524889+00:00 12987355.564809314907 237012592.935191273689 249999948.500000596046 1 60069.201741803 2023-05-05T04:50:30.491799+00:00 12987292.442467287183 237012656.057674288750 249999948.500141561031 1 60069.201753722 2023-05-05T04:50:31.521535+00:00 12987354.494932824746 237012594.004895031452 249999948.499827861786 1 60069.201765253 2023-05-05T04:50:32.517850+00:00 12987346.422676794231 237012602.077335864305 249999948.500012665987 1 60069.201777413 2023-05-05T04:50:33.568472+00:00 12987301.288200819865 237012647.211653470993 249999948.499854296446 1 60069.201788940 2023-05-05T04:50:34.564465+00:00 12987345.610059509054 237012602.889901548624 249999948.499961048365 1 60069.201800634 2023-05-05T04:50:35.574766+00:00 12987316.164924936369 237012632.334970057011 249999948.499895006418 1 60069.201811930 2023-05-05T04:50:36.550718+00:00 12987317.210703846067 237012631.289185166359 249999948.499889016151 1 60069.201824678 2023-05-05T04:50:37.652151+00:00 12987309.505282541737 237012638.994723647833 249999948.500006198883 1 60069.201835571 2023-05-05T04:50:38.593298+00:00 12987377.100701117888 237012571.399330586195 249999948.500031709671 1 60069.201847368 2023-05-05T04:50:39.612622+00:00 12987336.885553330183 237012611.614438772202 249999948.499992102385 1 60069.201858045 2023-05-05T04:50:40.535075+00:00 12987317.322500387207 237012631.177338898182 249999948.499839276075 1 60069.201869149 2023-05-05T04:50:41.494448+00:00 12987290.819060226902 237012657.680979579687 249999948.500039815903 1 60069.201880947 2023-05-05T04:50:42.513790+00:00 12987368.952898953110 237012579.547020077705 249999948.499919027090 1 60069.201892363 2023-05-05T04:50:43.500179+00:00 12987345.980079334229 237012602.519950032234 249999948.500029355288 1 60069.201905196 2023-05-05T04:50:44.608892+00:00 12987341.299039209262 237012607.201048821211 249999948.500088036060 1 60069.201916176 2023-05-05T04:50:45.557647+00:00 12987328.883636828512 237012619.616288095713 249999948.499924927950 1 60069.201926591 2023-05-05T04:50:46.457496+00:00 12987330.568339759484 237012617.931544482708 249999948.499884247780 1 60069.201939123 2023-05-05T04:50:47.540249+00:00 12987351.818297773600 237012596.681634753942 249999948.499932527542 1 60069.201950876 2023-05-05T04:50:48.555661+00:00 12987320.793344097212 237012627.706762164831 249999948.500106275082 1 60069.201961552 2023-05-05T04:50:49.478119+00:00 12987327.413690188900 237012621.086490809917 249999948.500180989504 1 60069.201973355 2023-05-05T04:50:50.497905+00:00 12987343.949194431305 237012604.550742089748 249999948.499936521053 1 60069.201984968 2023-05-05T04:50:51.501251+00:00 12987348.332953890786 237012600.166909337044 249999948.499863237143 1 60069.201996517 2023-05-05T04:50:52.499115+00:00 12987381.883732026443 237012566.616259962320 249999948.499991983175 1 60069.202008208 2023-05-05T04:50:53.509201+00:00 12987296.176216386259 237012652.323793977499 249999948.500010371208 1 60069.202019359 2023-05-05T04:50:54.472578+00:00 12987339.906487526372 237012608.593556433916 249999948.500043958426 1 60069.202031268 2023-05-05T04:50:55.501579+00:00 12987359.613742915913 237012588.886410564184 249999948.500153481960 1 60069.202042656 2023-05-05T04:50:56.485535+00:00 12987297.745761299506 237012650.754209965467 249999948.499971270561 1 60069.202054462 2023-05-05T04:50:57.505501+00:00 12987383.046302115545 237012565.453627079725 249999948.499929189682 1 60069.202065666 2023-05-05T04:50:58.473567+00:00 12987308.874696100131 237012639.625183850527 249999948.499879956245 1 60069.202077104 2023-05-05T04:50:59.461757+00:00 12987300.805805388838 237012647.694217890501 249999948.500023275614 1 60069.202089003 2023-05-05T04:51:00.489866+00:00 12987309.486445354298 237012639.013304680586 249999948.499750047922 1 60069.202100852 2023-05-05T04:51:01.513560+00:00 12987344.380908226594 237012604.119004607201 249999948.499912828207 1 60069.202113451 2023-05-05T04:51:02.602212+00:00 12987341.192177660763 237012607.307817131281 249999948.499994784594 1 60069.202125581 2023-05-05T04:51:03.650243+00:00 12987326.312341269106 237012622.187693208456 249999948.500034481287 1 60069.202135342 2023-05-05T04:51:04.493553+00:00 12987288.628781674430 237012659.871194809675 249999948.499976485968 1 60069.202147575 2023-05-05T04:51:05.550470+00:00 12987348.365275133401 237012600.134712368250 249999948.499987512827 1 60069.202160143 2023-05-05T04:51:06.636389+00:00 12987347.496563082561 237012601.003608077765 249999948.500171154737 1 60069.202170066 2023-05-05T04:51:07.493721+00:00 12987342.038932345808 237012606.460999757051 249999948.499932110310 1 60069.202182188 2023-05-05T04:51:08.541030+00:00 12987299.128975657746 237012649.371118962765 249999948.500094622374 1 60069.202193296 2023-05-05T04:51:09.500715+00:00 12987343.185485895723 237012605.314548343420 249999948.500034242868 1 60069.202206279 2023-05-05T04:51:10.622531+00:00 12987360.604750489816 237012587.895338028669 249999948.500088512897 1 60069.202217337 2023-05-05T04:51:11.577949+00:00 12987353.820149542764 237012594.679998099804 249999948.500147640705 1 60069.202228057 2023-05-05T04:51:12.504115+00:00 12987283.834221143275 237012664.665959924459 249999948.500181078911 1 60069.202240555 2023-05-05T04:51:13.583951+00:00 12987314.532793324441 237012633.967088609934 249999948.499881923199 1 60069.202250978 2023-05-05T04:51:14.484512+00:00 12987294.433357389644 237012654.066418647766 249999948.499776035547 1 60069.202263316 2023-05-05T04:51:15.550467+00:00 12987334.262627311051 237012614.237371176481 249999948.499998480082 1 60069.202274319 2023-05-05T04:51:16.501196+00:00 12987300.406707428396 237012648.093441069126 249999948.500148504972 1 60069.202286209 2023-05-05T04:51:17.528418+00:00 12987340.002490492538 237012608.497611373663 249999948.500101864338 1 60069.202297719 2023-05-05T04:51:18.522939+00:00 12987278.080326596275 237012670.419765353203 249999948.500091940165 1 60069.202309515 2023-05-05T04:51:19.542120+00:00 12987379.091940313578 237012569.407799065113 249999948.499739378691 1 60069.202321291 2023-05-05T04:51:20.559527+00:00 12987320.943081697449 237012627.556750476360 249999948.499832183123 1 60069.202332345 2023-05-05T04:51:21.514606+00:00 12987353.955562822521 237012594.544426202774 249999948.499989032745 1 60069.202343949 2023-05-05T04:51:22.517197+00:00 12987364.553466401994 237012583.946446716785 249999948.499913126230 1 60069.202355064 2023-05-05T04:51:23.477552+00:00 12987334.768772255629 237012613.731321573257 249999948.500093817711 1 60069.202366916 2023-05-05T04:51:24.501565+00:00 12987341.396734828129 237012607.103184729815 249999948.499919563532 1 60069.202378563 2023-05-05T04:51:25.507810+00:00 12987324.922209924087 237012623.577933549881 249999948.500143468380 1 60069.202390467 2023-05-05T04:51:26.536360+00:00 12987324.390863740817 237012624.109041631222 249999948.499905377626 1 60069.202401869 2023-05-05T04:51:27.521473+00:00 12987333.356367439032 237012615.143679022789 249999948.500046461821 1 60069.202413360 2023-05-05T04:51:28.514307+00:00 12987310.788831077516 237012637.711115747690 249999948.499946832657 1 60069.202424415 2023-05-05T04:51:29.469437+00:00 12987334.445090455934 237012614.054792642593 249999948.499883085489 1 60069.202436430 2023-05-05T04:51:30.507535+00:00 12987348.321329224855 237012600.178786337376 249999948.500115573406 1 60069.202447401 2023-05-05T04:51:31.455485+00:00 12987303.055375926197 237012645.444595962763 249999948.499971896410 1 60069.202459879 2023-05-05T04:51:32.533518+00:00 12987330.284374658018 237012618.215501517057 249999948.499876171350 1 60069.202471501 2023-05-05T04:51:33.537697+00:00 12987348.266345040873 237012600.233623594046 249999948.499968647957 1 60069.202482225 2023-05-05T04:51:34.464265+00:00 12987334.987468112260 237012613.512541890144 249999948.500010013580 1 60069.202494003 2023-05-05T04:51:35.481843+00:00 12987284.338245259598 237012664.161758989096 249999948.500004261732 1 60069.202505778 2023-05-05T04:51:36.499191+00:00 12987329.554214145988 237012618.945782929659 249999948.499997079372 1 60069.202517457 2023-05-05T04:51:37.508301+00:00 12987379.531301440671 237012568.968608945608 249999948.499910384417 1 60069.202529321 2023-05-05T04:51:38.533373+00:00 12987295.900438953191 237012652.599356293678 249999948.499795258045 1 60069.202540735 2023-05-05T04:51:39.519485+00:00 12987368.414712050930 237012580.085280060768 249999948.499992102385 1 60069.202551707 2023-05-05T04:51:40.467489+00:00 12987332.746608175337 237012615.753438413143 249999948.500046581030 1 60069.202563653 2023-05-05T04:51:41.499615+00:00 12987302.879203036427 237012645.620666146278 249999948.499869167805 1 60069.202574821 2023-05-05T04:51:42.464543+00:00 12987328.790508721024 237012619.709632366896 249999948.500141084194 1 60069.202586880 2023-05-05T04:51:43.506452+00:00 12987343.108787016943 237012605.391011834145 249999948.499798864126 1 60069.202597856 2023-05-05T04:51:44.454754+00:00 12987320.838983703405 237012627.661272048950 249999948.500255763531 1 60069.202610353 2023-05-05T04:51:45.534555+00:00 12987355.254269834608 237012593.245878010988 249999948.500147849321 1 60069.202621863 2023-05-05T04:51:46.528932+00:00 12987346.344440262765 237012602.155503749847 249999948.499944001436 1 60069.202633220 2023-05-05T04:51:47.510216+00:00 12987317.038192093372 237012631.461713373661 249999948.499905467033 1 60069.202644351 2023-05-05T04:51:48.471896+00:00 12987340.666964339092 237012607.833084821701 249999948.500049173832 1 60069.202656109 2023-05-05T04:51:49.487835+00:00 12987319.395083319396 237012629.104951649904 249999948.500034958124 1 60069.202667724 2023-05-05T04:51:50.491382+00:00 12987357.270678563043 237012591.229303628206 249999948.499982178211 1 60069.202679384 2023-05-05T04:51:51.498730+00:00 12987284.833641745150 237012663.666474580765 249999948.500116318464 1 60069.202691780 2023-05-05T04:51:52.569779+00:00 12987343.127425476909 237012605.372726351023 249999948.500151813030 1 60069.202702953 2023-05-05T04:51:53.535117+00:00 12987308.440872035921 237012640.059112727642 249999948.499984771013 1 60069.202714231 2023-05-05T04:51:54.509572+00:00 12987288.957002487034 237012659.542855948210 249999948.499858438969 1 60069.202725714 2023-05-05T04:51:55.501654+00:00 12987371.646444180980 237012576.853731900454 249999948.500176072121 1 60069.202736638 2023-05-05T04:51:56.445555+00:00 12987350.276289504021 237012598.223875403404 249999948.500164896250 1 60069.202749033 2023-05-05T04:51:57.516474+00:00 12987346.547884875908 237012601.951975196600 249999948.499860078096 1 60069.202761101 2023-05-05T04:51:58.559141+00:00 12987382.078269936144 237012566.421813428402 249999948.500083357096 1 60069.202772005 2023-05-05T04:51:59.501176+00:00 12987284.008737808093 237012664.491305470467 249999948.500043272972 1 60069.202783663 2023-05-05T04:52:00.508478+00:00 12987326.309280166402 237012622.190585970879 249999948.499866127968 1 60069.202798259 2023-05-05T04:52:01.769625+00:00 12987311.169943595305 237012637.329778283834 249999948.499721884727 1 60069.202808511 2023-05-05T04:52:02.655403+00:00 12987374.448327288032 237012574.051869362593 249999948.500196635723 1 60069.202820081 2023-05-05T04:52:03.655012+00:00 12987342.760438777506 237012605.739752054214 249999948.500190824270 1 60069.202830427 2023-05-05T04:52:04.548906+00:00 12987290.817781265825 237012657.682056427002 249999948.499837696552 1 60069.202843838 2023-05-05T04:52:05.707621+00:00 12987348.492136403918 237012600.008108049631 249999948.500244438648 1 60069.202854225 2023-05-05T04:52:06.605049+00:00 12987330.044545929879 237012618.455437511206 249999948.499983429909 1 60069.202865215 2023-05-05T04:52:07.554596+00:00 12987366.602901028469 237012581.897009462118 249999948.499910503626 1 60069.202876233 2023-05-05T04:52:08.506478+00:00 12987366.705847229809 237012581.794178187847 249999948.500025421381 1 60069.202888907 2023-05-05T04:52:09.601591+00:00 12987317.483999876305 237012631.016051858664 249999948.500051736832 1 60069.202900166 2023-05-05T04:52:10.574300+00:00 12987294.317976588383 237012654.182296246290 249999948.500272840261 1 60069.202911957 2023-05-05T04:52:11.593106+00:00 12987344.167555021122 237012604.332545399666 249999948.500100433826 1 60069.202923386 2023-05-05T04:52:12.580530+00:00 12987332.784903669730 237012615.715011447668 249999948.499915122986 1 60069.202934513 2023-05-05T04:52:13.541910+00:00 12987340.771517496556 237012607.728443920612 249999948.499961405993 1 60069.202946221 2023-05-05T04:52:14.553487+00:00 12987334.147787785158 237012614.352106809616 249999948.499894589186 1 60069.202957979 2023-05-05T04:52:15.569389+00:00 12987331.868220847100 237012616.631749451160 249999948.499970287085 1 60069.202968722 2023-05-05T04:52:16.497565+00:00 12987310.299991466105 237012638.199924170971 249999948.499915629625 1 60069.202981217 2023-05-05T04:52:17.577178+00:00 12987296.063549432904 237012652.436655402184 249999948.500204831362 1 60069.202993069 2023-05-05T04:52:18.601123+00:00 12987411.601634519175 237012536.898422896862 249999948.500057429075 1 60069.203003881 2023-05-05T04:52:19.535347+00:00 12987317.067978229374 237012631.432130575180 249999948.500108808279 1 60069.203016196 2023-05-05T04:52:20.599368+00:00 12987326.122724847868 237012622.377148568630 249999948.499873429537 1 60069.203026904 2023-05-05T04:52:21.524509+00:00 12987340.258061164990 237012608.242108732462 249999948.500169903040 1 60069.203038473 2023-05-05T04:52:22.524038+00:00 12987293.258910626173 237012655.241160094738 249999948.500070720911 1 60069.203050533 2023-05-05T04:52:23.566084+00:00 12987309.269714666530 237012639.230256497860 249999948.499971151352 1 60069.203062220 2023-05-05T04:52:24.575806+00:00 12987377.386215386912 237012571.113932728767 249999948.500148117542 1 60069.203072782 2023-05-05T04:52:25.488328+00:00 12987373.437658628449 237012575.062234610319 249999948.499893248081 1 60069.203085244 2023-05-05T04:52:26.565087+00:00 12987336.200253207237 237012612.299706965685 249999948.499960184097 1 60069.203095438 2023-05-05T04:52:27.445820+00:00 12987326.877626836300 237012621.622353971004 249999948.499980807304 1 60069.203107981 2023-05-05T04:52:28.529561+00:00 12987350.054578687996 237012598.445529758930 249999948.500108450651 1 60069.203119758 2023-05-05T04:52:29.547093+00:00 12987323.614067431539 237012624.886075556278 249999948.500142991543 1 60069.203131330 2023-05-05T04:52:30.546918+00:00 12987344.076766148210 237012604.423187434673 249999948.499953567982 1 60069.203142564 2023-05-05T04:52:31.517558+00:00 12987299.430466076359 237012649.069486588240 249999948.499952673912 1 60069.203155407 2023-05-05T04:52:32.627179+00:00 12987364.110076742247 237012584.390004634857 249999948.500081390142 1 60069.203166309 2023-05-05T04:52:33.569136+00:00 12987308.662533575669 237012639.837440609932 249999948.499974191189 1 60069.203177242 2023-05-05T04:52:34.513715+00:00 12987296.360009964556 237012652.139973878860 249999948.499983847141 1 60069.203188362 2023-05-05T04:52:35.474422+00:00 12987345.205605091527 237012603.294418334961 249999948.500023424625 1 60069.203200568 2023-05-05T04:52:36.529114+00:00 12987319.508827827871 237012628.991057515144 249999948.499885350466 1 60069.203211841 2023-05-05T04:52:37.503093+00:00 12987331.345376512036 237012617.154823243618 249999948.500199764967 1 60069.203223157 2023-05-05T04:52:38.480792+00:00 12987313.370050428435 237012635.129710704088 249999948.499761134386 1 60069.203234749 2023-05-05T04:52:39.482322+00:00 12987361.160100180656 237012587.339857220650 249999948.499957412481 1 60069.203246251 2023-05-05T04:52:40.476110+00:00 12987318.588930640370 237012629.911019653082 249999948.499950289726 1 60069.203258278 2023-05-05T04:52:41.515218+00:00 12987306.544694703072 237012641.955296874046 249999948.499991565943 1 60069.203270326 2023-05-05T04:52:42.556177+00:00 12987333.372873401269 237012615.127022176981 249999948.499895572662 1 60069.203280915 2023-05-05T04:52:43.471069+00:00 12987297.567308399826 237012650.932668000460 249999948.499976396561 1 60069.203293601 2023-05-05T04:52:44.567100+00:00 12987346.132442202419 237012602.367371320724 249999948.499813526869 1 60069.203304555 2023-05-05T04:52:45.513560+00:00 12987328.702980332077 237012619.797106027603 249999948.500086367130 1 60069.203316314 2023-05-05T04:52:46.529521+00:00 12987349.916528249159 237012598.583485215902 249999948.500013470650 1 60069.203327843 2023-05-05T04:52:47.525633+00:00 12987359.143886685371 237012589.356033563614 249999948.499920248985 1 60069.203338776 2023-05-05T04:52:48.470280+00:00 12987338.143466966227 237012610.356496661901 249999948.499963641167 1 60069.203350462 2023-05-05T04:52:49.479872+00:00 12987320.984083807096 237012627.515904784203 249999948.499988585711 1 60069.203361731 2023-05-05T04:52:50.453530+00:00 12987338.947411959991 237012609.552578121424 249999948.499990075827 1 60069.203374092 2023-05-05T04:52:51.521566+00:00 12987314.948990879580 237012633.551110357046 249999948.500101238489 1 60069.203385620 2023-05-05T04:52:52.517556+00:00 12987338.973339729011 237012609.526548862457 249999948.499888598919 1 60069.203397149 2023-05-05T04:52:53.513661+00:00 12987298.140726519749 237012650.359224677086 249999948.499951183796 1 60069.203408540 2023-05-05T04:52:54.497828+00:00 12987315.273672638461 237012633.226448178291 249999948.500120818615 1 60069.203420087 2023-05-05T04:52:55.495479+00:00 12987350.978690301999 237012597.521363109350 249999948.500053405762 1 60069.203431279 2023-05-05T04:52:56.462554+00:00 12987274.954197941348 237012673.545915722847 249999948.500113666058 1 60069.203443177 2023-05-05T04:52:57.490503+00:00 12987318.133772861212 237012630.366269797087 249999948.500042647123 1 60069.203455263 2023-05-05T04:52:58.534757+00:00 12987347.447063487023 237012601.052942126989 249999948.500005602837 1 60069.203466917 2023-05-05T04:52:59.541632+00:00 12987275.280046321452 237012673.219947218895 249999948.499993532896 1 60069.203477182 2023-05-05T04:53:00.428537+00:00 12987339.617700368166 237012608.882354885340 249999948.500055253506 1 60069.203492981 2023-05-05T04:53:01.793584+00:00 12987301.041045559570 237012647.458983272314 249999948.500028818846 1 60069.203502392 2023-05-05T04:53:02.606690+00:00 12987334.229630893096 237012614.270296514034 249999948.499927401543 1 60069.203513638 2023-05-05T04:53:03.578345+00:00 12987312.974694227800 237012635.525225430727 249999948.499919652939 1 60069.203524191 2023-05-05T04:53:04.490104+00:00 12987386.248183129355 237012562.251808822155 249999948.499991953373 1 60069.203536444 2023-05-05T04:53:05.548753+00:00 12987302.015868509188 237012646.484187036753 249999948.500055551529 1 60069.203546638 2023-05-05T04:53:06.429512+00:00 12987368.838076757267 237012579.661927759647 249999948.500004529953 1 60069.203559929 2023-05-05T04:53:07.577816+00:00 12987323.380066124722 237012625.119978934526 249999948.500045061111 1 60069.203570291 2023-05-05T04:53:08.473124+00:00 12987339.147986734286 237012609.352069288492 249999948.500056028366 1 60069.203583270 2023-05-05T04:53:09.594531+00:00 12987356.886911205947 237012591.613044172525 249999948.499955385923 1 60069.203593596 2023-05-05T04:53:10.486707+00:00 12987355.992192083970 237012592.507961958647 249999948.500154048204 1 60069.203604937 2023-05-05T04:53:11.466525+00:00 12987351.956629723310 237012596.543239831924 249999948.499869555235 1 60069.203617398 2023-05-05T04:53:12.543209+00:00 12987311.454603368416 237012637.045294404030 249999948.499897778034 1 60069.203628635 2023-05-05T04:53:13.514015+00:00 12987294.795331202447 237012653.704671204090 249999948.500002413988 1 60069.203640375 2023-05-05T04:53:14.528413+00:00 12987382.719789993018 237012565.779955416918 249999948.499745398760 1 60069.203651431 2023-05-05T04:53:15.483602+00:00 12987301.654635060579 237012646.845292657614 249999948.499927729368 1 60069.203662507 2023-05-05T04:53:16.440579+00:00 12987330.804279973730 237012617.695583820343 249999948.499863803387 1 60069.203674405 2023-05-05T04:53:17.468570+00:00 12987298.595819547772 237012649.904254674911 249999948.500074207783 1 60069.203685759 2023-05-05T04:53:18.449571+00:00 12987363.131001105532 237012585.369024395943 249999948.500025510788 1 60069.203697957 2023-05-05T04:53:19.503490+00:00 12987341.342355133966 237012607.157504945993 249999948.499860078096 1 60069.203709989 2023-05-05T04:53:20.543074+00:00 12987373.800811899826 237012574.699256062508 249999948.500067949295 1 60069.203721343 2023-05-05T04:53:21.524003+00:00 12987367.269673377275 237012581.230249375105 249999948.499922752380 1 60069.203732855 2023-05-05T04:53:22.518624+00:00 12987299.719126984477 237012648.781014502048 249999948.500141501427 1 60069.203744522 2023-05-05T04:53:23.526693+00:00 12987355.795155802742 237012592.704839676619 249999948.499995470047 1 60069.203755410 2023-05-05T04:53:24.467459+00:00 12987346.069706944749 237012602.430147647858 249999948.499854594469 1 60069.203767829 2023-05-05T04:53:25.540391+00:00 12987346.257830670103 237012602.242217183113 249999948.500047862530 1 60069.203779184 2023-05-05T04:53:26.521511+00:00 12987314.017754573375 237012634.482312828302 249999948.500067412853 1 60069.203790614 2023-05-05T04:53:27.509107+00:00 12987330.856406686828 237012617.643631607294 249999948.500038295984 1 60069.203801565 2023-05-05T04:53:28.455254+00:00 12987300.029863035306 237012648.469970405102 249999948.499833434820 1 60069.203814286 2023-05-05T04:53:29.554331+00:00 12987370.409405536950 237012578.090642690659 249999948.500048220158 1 60069.203825295 2023-05-05T04:53:30.505528+00:00 12987345.612500146031 237012602.887324899435 249999948.499825060368 1 60069.203836224 2023-05-05T04:53:31.449726+00:00 12987327.084668846801 237012621.415012061596 249999948.499680906534 1 60069.203849179 2023-05-05T04:53:32.569022+00:00 12987338.193486312404 237012610.306516885757 249999948.500003188848 1 60069.203860157 2023-05-05T04:53:33.517575+00:00 12987330.848856901750 237012617.651141524315 249999948.499998420477 1 60069.203871578 2023-05-05T04:53:34.504348+00:00 12987322.336372997612 237012626.163699984550 249999948.500072985888 1 60069.203883238 2023-05-05T04:53:35.511744+00:00 12987401.053700722754 237012547.446189463139 249999948.499890178442 1 60069.203894460 2023-05-05T04:53:36.481297+00:00 12987300.215196777135 237012648.284725815058 249999948.499922603369 1 60069.203905944 2023-05-05T04:53:37.473554+00:00 12987350.414171567187 237012598.085786193609 249999948.499957770109 1 60069.203918000 2023-05-05T04:53:38.515210+00:00 12987335.582615746185 237012612.917376101017 249999948.499991834164 1 60069.203929347 2023-05-05T04:53:39.495549+00:00 12987333.177889784798 237012615.322184681892 249999948.500074476004 1 60069.203940658 2023-05-05T04:53:40.472846+00:00 12987287.900067718700 237012660.600055515766 249999948.500123232603 1 60069.203952342 2023-05-05T04:53:41.482377+00:00 12987313.858110638335 237012634.641800105572 249999948.499910742044 1 60069.203964347 2023-05-05T04:53:42.519541+00:00 12987335.230771489441 237012613.269151687622 249999948.499923169613 1 60069.203976538 2023-05-05T04:53:43.572917+00:00 12987329.750166470185 237012618.749840676785 249999948.500007152557 1 60069.203987851 2023-05-05T04:53:44.550303+00:00 12987329.058617213741 237012619.441279947758 249999948.499897152185 1 60069.203998170 2023-05-05T04:53:45.441923+00:00 12987344.007131589577 237012604.492718160152 249999948.499849736691 1 60069.204011310 2023-05-05T04:53:46.577153+00:00 12987333.526628239080 237012614.973157107830 249999948.499785333872 1 60069.204021979 2023-05-05T04:53:47.498953+00:00 12987299.100234080106 237012649.399829447269 249999948.500063538551 1 60069.204033780 2023-05-05T04:53:48.518589+00:00 12987358.909818595275 237012589.590274721384 249999948.500093311071 1 60069.204045080 2023-05-05T04:53:49.494895+00:00 12987295.468240559101 237012653.031817704439 249999948.500058263540 1 60069.204056624 2023-05-05T04:53:50.492347+00:00 12987380.275000400841 237012568.224852263927 249999948.499852657318 1 60069.204068817 2023-05-05T04:53:51.545790+00:00 12987343.164365176111 237012605.335470527411 249999948.499835699797 1 60069.204079822 2023-05-05T04:53:52.496587+00:00 12987357.116619611159 237012591.383182466030 249999948.499802082777 1 60069.204091543 2023-05-05T04:53:53.509349+00:00 12987303.419017201290 237012645.080983906984 249999948.500001102686 1 60069.204102749 2023-05-05T04:53:54.477511+00:00 12987330.923102464527 237012617.576883614063 249999948.499986082315 1 60069.204114948 2023-05-05T04:53:55.531529+00:00 12987333.234523577616 237012615.265475571156 249999948.499999135733 1 60069.204125935 2023-05-05T04:53:56.480776+00:00 12987354.030384326354 237012594.469485342503 249999948.499869674444 1 60069.204137721 2023-05-05T04:53:57.499067+00:00 12987337.350303616375 237012611.149640619755 249999948.499944239855 1 60069.204148931 2023-05-05T04:53:58.467638+00:00 12987281.483058899641 237012667.016943663359 249999948.500002563000 1 60069.204161005 2023-05-05T04:53:59.510831+00:00 12987331.562421156093 237012616.937874376774 249999948.500295519829 1 60069.204172179 2023-05-05T04:54:00.476287+00:00 12987394.333016963676 237012554.166976541281 249999948.499993503094 1 60069.204188173 2023-05-05T04:54:01.858114+00:00 12987332.895255163312 237012615.604933381081 249999948.500188529491 1 60069.204198320 2023-05-05T04:54:02.734866+00:00 12987338.216808186844 237012610.283203452826 249999948.500011652708 1 60069.204207819 2023-05-05T04:54:03.555612+00:00 12987301.738996336237 237012646.760929495096 249999948.499925822020 1 60069.204220009 2023-05-05T04:54:04.608768+00:00 12987291.585026348010 237012656.914789497852 249999948.499815851450 1 60069.204230683 2023-05-05T04:54:05.531039+00:00 12987318.100670095533 237012630.399162948132 249999948.499833047390 1 60069.204242034 2023-05-05T04:54:06.511765+00:00 12987325.329444337636 237012623.170556277037 249999948.500000625849 1 60069.204253577 2023-05-05T04:54:07.509005+00:00 12987309.230772932991 237012639.269349187613 249999948.500122129917 1 60069.204265380 2023-05-05T04:54:08.528860+00:00 12987325.567243671045 237012622.932795047760 249999948.500038713217 1 60069.204276829 2023-05-05T04:54:09.518012+00:00 12987353.894969191402 237012594.605076938868 249999948.500046133995 1 60069.204289077 2023-05-05T04:54:10.576226+00:00 12987299.715887870640 237012648.784065216780 249999948.499953091145 1 60069.204299648 2023-05-05T04:54:11.489603+00:00 12987299.097279177979 237012649.402711331844 249999948.499990522861 1 60069.204311570 2023-05-05T04:54:12.519684+00:00 12987341.496470561251 237012607.003390848637 249999948.499861419201 1 60069.204323180 2023-05-05T04:54:13.522799+00:00 12987340.749888978899 237012607.750001162291 249999948.499890148640 1 60069.204334483 2023-05-05T04:54:14.499342+00:00 12987351.459300242364 237012597.040689349174 249999948.499989598989 1 60069.204346393 2023-05-05T04:54:15.528375+00:00 12987289.980323946103 237012658.519499778748 249999948.499823719263 1 60069.204357703 2023-05-05T04:54:16.505560+00:00 12987362.853460041806 237012585.646522700787 249999948.499982744455 1 60069.204370068 2023-05-05T04:54:17.573911+00:00 12987372.194300284609 237012576.305644035339 249999948.499944329262 1 60069.204381753 2023-05-05T04:54:18.583484+00:00 12987368.111295077950 237012580.388741463423 249999948.500036537647 1 60069.204391960 2023-05-05T04:54:19.465353+00:00 12987334.402374830097 237012614.097468554974 249999948.499843388796 1 60069.204404206 2023-05-05T04:54:20.523441+00:00 12987311.690640648827 237012636.809257984161 249999948.499898642302 1 60069.204416411 2023-05-05T04:54:21.577860+00:00 12987324.331768799573 237012624.168259620667 249999948.500028431416 1 60069.204428003 2023-05-05T04:54:22.579484+00:00 12987369.467544209212 237012579.032611697912 249999948.500155895948 1 60069.204439364 2023-05-05T04:54:23.561095+00:00 12987285.903045276180 237012662.596944242716 249999948.499989509583 1 60069.204450141 2023-05-05T04:54:24.492165+00:00 12987346.654274959117 237012601.845719069242 249999948.499994039536 1 60069.204462803 2023-05-05T04:54:25.586227+00:00 12987408.016105301678 237012540.483767747879 249999948.499873042107 1 60069.204473920 2023-05-05T04:54:26.546666+00:00 12987292.533748306334 237012655.966230809689 249999948.499979108572 1 60069.204485476 2023-05-05T04:54:27.545100+00:00 12987348.285072639585 237012600.214902192354 249999948.499974846840 1 60069.204496653 2023-05-05T04:54:28.510843+00:00 12987315.380015442148 237012633.119940966368 249999948.499956399202 1 60069.204508256 2023-05-05T04:54:29.513304+00:00 12987335.032223168761 237012613.467640936375 249999948.499864101410 1 60069.204519925 2023-05-05T04:54:30.521491+00:00 12987295.357990792021 237012653.141956925392 249999948.499947726727 1 60069.204531189 2023-05-05T04:54:31.494746+00:00 12987341.990670336410 237012606.509402573109 249999948.500072896481 1 60069.204542990 2023-05-05T04:54:32.514353+00:00 12987275.731937862933 237012672.768240571022 249999948.500178426504 1 60069.204554462 2023-05-05T04:54:33.505559+00:00 12987333.482734510675 237012615.017338514328 249999948.500073015690 1 60069.204566036 2023-05-05T04:54:34.505545+00:00 12987353.974396059290 237012594.525849848986 249999948.500245898962 1 60069.204577750 2023-05-05T04:54:35.517546+00:00 12987316.005290418863 237012632.494694769382 249999948.499985188246 1 60069.204589620 2023-05-05T04:54:36.543162+00:00 12987321.243998792022 237012627.255965650082 249999948.499964445829 1 60069.204600498 2023-05-05T04:54:37.483026+00:00 12987273.965183144435 237012674.534698039293 249999948.499881178141 1 60069.204612448 2023-05-05T04:54:38.515516+00:00 12987383.929588412866 237012564.570334315300 249999948.499922722578 1 60069.204623633 2023-05-05T04:54:39.481897+00:00 12987302.442062351853 237012646.057884335518 249999948.499946683645 1 60069.204634733 2023-05-05T04:54:40.440897+00:00 12987304.782405018806 237012643.717487275600 249999948.499892294407 1 60069.204646228 2023-05-05T04:54:41.434101+00:00 12987362.644766008481 237012585.855259507895 249999948.500025510788 1 60069.204658821 2023-05-05T04:54:42.522158+00:00 12987339.869418257847 237012608.630561888218 249999948.499980151653 1 60069.204670710 2023-05-05T04:54:43.549369+00:00 12987291.111380347982 237012657.388593494892 249999948.499973833561 1 60069.204681798 2023-05-05T04:54:44.507359+00:00 12987334.932119525969 237012613.567785948515 249999948.499905467033 1 60069.204693305 2023-05-05T04:54:45.501547+00:00 12987339.981464458629 237012608.518181651831 249999948.499646097422 1 60069.204704795 2023-05-05T04:54:46.494304+00:00 12987328.021592469886 237012620.478296428919 249999948.499888896942 1 60069.204716364 2023-05-05T04:54:47.493829+00:00 12987326.006692044437 237012622.493326097727 249999948.500018149614 1 60069.204728253 2023-05-05T04:54:48.521083+00:00 12987375.290774041787 237012573.209054976702 249999948.499829024076 1 60069.204739407 2023-05-05T04:54:49.484743+00:00 12987311.994035083801 237012636.505917787552 249999948.499952882528 1 60069.204750733 2023-05-05T04:54:50.463294+00:00 12987356.781230373308 237012591.718862771988 249999948.500093132257 1 60069.204762722 2023-05-05T04:54:51.499196+00:00 12987350.922553509474 237012597.577395886183 249999948.499949395657 1 60069.204774589 2023-05-05T04:54:52.524513+00:00 12987340.959096530452 237012607.540954887867 249999948.500051409006 1 60069.204785679 2023-05-05T04:54:53.482652+00:00 12987313.913561392576 237012634.586376309395 249999948.499937713146 1 60069.204798365 2023-05-05T04:54:54.578776+00:00 12987341.351985573769 237012607.147974163294 249999948.499959737062 1 60069.204809505 2023-05-05T04:54:55.541260+00:00 12987332.437469990924 237012616.062599807978 249999948.500069797039 1 60069.204820396 2023-05-05T04:54:56.482219+00:00 12987381.299264542758 237012567.200811237097 249999948.500075787306 1 60069.204832173 2023-05-05T04:54:57.499725+00:00 12987357.192820608616 237012591.306890308857 249999948.499710917473 1 60069.204843914 2023-05-05T04:54:58.514141+00:00 12987294.042896507308 237012654.457164198160 249999948.500060707331 1 60069.204855552 2023-05-05T04:54:59.519695+00:00 12987359.569483652711 237012588.930429428816 249999948.499913096428 1 60069.204866825 2023-05-05T04:55:00.493651+00:00 12987311.515312805772 237012636.984737187624 249999948.500050008297 1 60069.204882797 2023-05-05T04:55:01.873634+00:00 12987313.533244550228 237012634.966824829578 249999948.500069379807 1 60069.204892756 2023-05-05T04:55:02.734122+00:00 12987337.624603835866 237012610.875555872917 249999948.500159710646 1 60069.204902647 2023-05-05T04:55:03.588716+00:00 12987349.430867563933 237012599.069203436375 249999948.500070989132 1 60069.204913836 2023-05-05T04:55:04.555477+00:00 12987294.800696488470 237012653.699381381273 249999948.500077873468 1 60069.204925827 2023-05-05T04:55:05.591425+00:00 12987357.295336224139 237012591.204510807991 249999948.499847024679 1 60069.204936407 2023-05-05T04:55:06.505568+00:00 12987368.876111371443 237012579.623879700899 249999948.499991059303 1 60069.204947958 2023-05-05T04:55:07.503545+00:00 12987320.160209182650 237012628.339794993401 249999948.500004172325 1 60069.204959576 2023-05-05T04:55:08.507370+00:00 12987312.062127210200 237012636.437663912773 249999948.499791115522 1 60069.204971481 2023-05-05T04:55:09.535941+00:00 12987307.503637094051 237012640.996118962765 249999948.499756067991 1 60069.204983480 2023-05-05T04:55:10.572717+00:00 12987329.476112056524 237012619.023789942265 249999948.499902009964 1 60069.204993999 2023-05-05T04:55:11.481521+00:00 12987357.864960044622 237012590.635173380375 249999948.500133424997 1 60069.205006096 2023-05-05T04:55:12.526667+00:00 12987274.746862988919 237012673.753016918898 249999948.499879896641 1 60069.205017200 2023-05-05T04:55:13.486063+00:00 12987324.203568300232 237012624.296397745609 249999948.499966055155 1 60069.205029109 2023-05-05T04:55:14.514955+00:00 12987332.213405624032 237012616.286751031876 249999948.500156641006 1 60069.205040939 2023-05-05T04:55:15.537111+00:00 12987302.252526674420 237012646.247643023729 249999948.500169694424 1 60069.205052063 2023-05-05T04:55:16.498252+00:00 12987249.789367891848 237012698.710423111916 249999948.499790996313 1 60069.205062816 2023-05-05T04:55:17.427281+00:00 12987379.704023549333 237012568.796093881130 249999948.500117421150 1 60069.205076415 2023-05-05T04:55:18.602257+00:00 12987315.015446174890 237012633.484577059746 249999948.500023245811 1 60069.205087199 2023-05-05T04:55:19.534036+00:00 12987333.585513353348 237012614.914380520582 249999948.499893873930 1 60069.205098459 2023-05-05T04:55:20.506925+00:00 12987327.285404466093 237012621.214722961187 249999948.500127434731 1 60069.205110310 2023-05-05T04:55:21.530803+00:00 12987335.883229043335 237012612.616637200117 249999948.499866247177 1 60069.205121461 2023-05-05T04:55:22.494264+00:00 12987376.027036568150 237012572.472914993763 249999948.499951571226 1 60069.205133187 2023-05-05T04:55:23.507327+00:00 12987357.998628320172 237012590.501260221004 249999948.499888539314 1 60069.205145693 2023-05-05T04:55:24.587917+00:00 12987303.637181473896 237012644.862752050161 249999948.499933511019 1 60069.205156539 2023-05-05T04:55:25.524990+00:00 12987360.110321827233 237012588.389599233866 249999948.499921053648 1 60069.205167587 2023-05-05T04:55:26.479522+00:00 12987330.999633774161 237012617.500305294991 249999948.499939084053 1 60069.205179976 2023-05-05T04:55:27.549916+00:00 12987364.669869428501 237012583.829980641603 249999948.499850064516 1 60069.205191157 2023-05-05T04:55:28.515965+00:00 12987368.212493626401 237012580.287502825260 249999948.499996453524 1 60069.205202615 2023-05-05T04:55:29.505933+00:00 12987328.856267543510 237012619.643470436335 249999948.499737977982 1 60069.205214154 2023-05-05T04:55:30.502852+00:00 12987378.253411697224 237012570.246624529362 249999948.500036239624 1 60069.205226309 2023-05-05T04:55:31.553087+00:00 12987334.876747328788 237012613.623349845409 249999948.500097185373 1 60069.205237246 2023-05-05T04:55:32.498031+00:00 12987267.174095025286 237012681.325769722462 249999948.499864757061 1 60069.205248842 2023-05-05T04:55:33.499909+00:00 12987298.964474748820 237012649.535685628653 249999948.500160366297 1 60069.205260554 2023-05-05T04:55:34.511918+00:00 12987317.484859576449 237012631.014933586121 249999948.499793171883 1 60069.205272521 2023-05-05T04:55:35.545804+00:00 12987332.332210691646 237012616.167694300413 249999948.499904990196 1 60069.205284843 2023-05-05T04:55:36.610447+00:00 12987335.749771233648 237012612.750233680010 249999948.500004917383 1 60069.205295188 2023-05-05T04:55:37.504296+00:00 12987308.340510593727 237012640.159248501062 249999948.499759107828 1 60069.205306823 2023-05-05T04:55:38.509513+00:00 12987356.853387162089 237012591.646678030491 249999948.500065207481 1 60069.205318973 2023-05-05T04:55:39.559250+00:00 12987339.030239526182 237012609.469731211662 249999948.499970734119 1 60069.205329549 2023-05-05T04:55:40.473053+00:00 12987321.724577611312 237012626.775256395340 249999948.499834001064 1 60069.205342350 2023-05-05T04:55:41.578982+00:00 12987319.032836524770 237012629.467080324888 249999948.499916851521 1 60069.205353176 2023-05-05T04:55:42.514450+00:00 12987327.736841745675 237012620.763035267591 249999948.499877005816 1 60069.205365271 2023-05-05T04:55:43.559445+00:00 12987356.941590692848 237012591.558273702860 249999948.499864399433 1 60069.205376212 2023-05-05T04:55:44.504729+00:00 12987300.458861358464 237012648.041124284267 249999948.499985635281 1 60069.205388043 2023-05-05T04:55:45.526945+00:00 12987328.345849869773 237012620.154132544994 249999948.499982416630 1 60069.205399259 2023-05-05T04:55:46.495981+00:00 12987384.990826714784 237012563.509101212025 249999948.499927937984 1 60069.205410890 2023-05-05T04:55:47.500917+00:00 12987302.108284730464 237012646.391865819693 249999948.500150561333 1 60069.205422839 2023-05-05T04:55:48.533305+00:00 12987365.990091655403 237012582.509804725647 249999948.499896377325 1 60069.205433976 2023-05-05T04:55:49.495526+00:00 12987351.879190266132 237012596.620719671249 249999948.499909937382 1 60069.205445960 2023-05-05T04:55:50.530981+00:00 12987277.902904538438 237012670.596797972918 249999948.499702513218 1 60069.205457040 2023-05-05T04:55:51.488246+00:00 12987413.658940182999 237012534.841202020645 249999948.500142216682 1 60069.205468550 2023-05-05T04:55:52.482698+00:00 12987292.795289402828 237012655.704740911722 249999948.500030308962 1 60069.205480578 2023-05-05T04:55:53.521966+00:00 12987358.431386079639 237012590.068632245064 249999948.500018328428 1 60069.205491868 2023-05-05T04:55:54.497378+00:00 12987279.242253404111 237012669.257646620274 249999948.499900013208 1 60069.205503747 2023-05-05T04:55:55.523756+00:00 12987292.312325747684 237012656.187598943710 249999948.499924689531 1 60069.205514770 2023-05-05T04:55:56.476159+00:00 12987365.206614248455 237012583.293334335089 249999948.499948590994 1 60069.205526166 2023-05-05T04:55:57.460753+00:00 12987336.805345680565 237012611.694581300020 249999948.499926984310 1 60069.205538046 2023-05-05T04:55:58.487119+00:00 12987235.469772079960 237012713.030242025852 249999948.500014096498 1 60069.205549743 2023-05-05T04:55:59.497822+00:00 12987360.740650190040 237012587.759303808212 249999948.499953985214 1 60069.205561267 2023-05-05T04:56:00.493487+00:00 12987355.327365275472 237012593.172686815262 249999948.500052094460 1 60069.205573546 2023-05-05T04:56:01.554374+00:00 12987323.781352927908 237012624.718471676111 249999948.499824613333 1 60069.205586539 2023-05-05T04:56:02.676938+00:00 12987363.910595608875 237012584.589384824038 249999948.499980419874 1 60069.205598065 2023-05-05T04:56:03.672773+00:00 12987330.345642808825 237012618.154384672642 249999948.500027477741 1 60069.205609031 2023-05-05T04:56:04.620252+00:00 12987298.032949635759 237012650.467212945223 249999948.500162571669 1 60069.205619273 2023-05-05T04:56:05.505150+00:00 12987321.881364557892 237012626.618568062782 249999948.499932616949 1 60069.205631201 2023-05-05T04:56:06.535736+00:00 12987328.059361448511 237012620.440697312355 249999948.500058770180 1 60069.205641628 2023-05-05T04:56:07.436656+00:00 12987309.666732504964 237012638.833319246769 249999948.500051736832 1 60069.205654742 2023-05-05T04:56:08.569675+00:00 12987392.979212930426 237012555.520542383194 249999948.499755322933 1 60069.205666036 2023-05-05T04:56:09.545565+00:00 12987317.667947886512 237012630.832055687904 249999948.500003576279 1 60069.205678130 2023-05-05T04:56:10.590391+00:00 12987291.537380404770 237012656.962655216455 249999948.500035613775 1 60069.205690266 2023-05-05T04:56:11.638965+00:00 12987364.450379880145 237012584.049261480570 249999948.499641358852 1 60069.205700846 2023-05-05T04:56:12.553141+00:00 12987344.795780204237 237012603.704306215048 249999948.500086426735 1 60069.205712465 2023-05-05T04:56:13.556998+00:00 12987325.586841568351 237012622.913220643997 249999948.500062227249 1 60069.205723445 2023-05-05T04:56:14.505642+00:00 12987313.142236571759 237012635.357655376196 249999948.499891936779 1 60069.205735865 2023-05-05T04:56:15.578746+00:00 12987353.316001098603 237012595.183780819178 249999948.499781906605 1 60069.205747857 2023-05-05T04:56:16.614841+00:00 12987335.800821037963 237012612.699167728424 249999948.499988764524 1 60069.205758026 2023-05-05T04:56:17.493476+00:00 12987291.044401189312 237012657.455815464258 249999948.500216662884 1 60069.205769759 2023-05-05T04:56:18.507137+00:00 12987372.778552444652 237012575.721395701170 249999948.499948143959 1 60069.205781910 2023-05-05T04:56:19.556985+00:00 12987312.034282011911 237012636.465634286404 249999948.499916285276 1 60069.205793264 2023-05-05T04:56:20.538052+00:00 12987368.448898341507 237012580.050965845585 249999948.499864190817 1 60069.205804957 2023-05-05T04:56:21.548291+00:00 12987341.547985734418 237012606.952074140310 249999948.500059872866 1 60069.205815558 2023-05-05T04:56:22.464200+00:00 12987273.892572198063 237012674.607306838036 249999948.499879032373 1 60069.205827664 2023-05-05T04:56:23.510184+00:00 12987321.088344847783 237012627.411702901125 249999948.500047743320 1 60069.205839463 2023-05-05T04:56:24.529544+00:00 12987339.222544988617 237012609.277222901583 249999948.499767899513 1 60069.205850968 2023-05-05T04:56:25.523623+00:00 12987275.524702232331 237012672.975327521563 249999948.500029742718 1 60069.205861918 2023-05-05T04:56:26.469665+00:00 12987376.623667474836 237012571.876367807388 249999948.500035285950 1 60069.205873508 2023-05-05T04:56:27.471044+00:00 12987320.441948225722 237012628.058047473431 249999948.499995708466 1 60069.205886031 2023-05-05T04:56:28.553039+00:00 12987342.223498729989 237012606.276565581560 249999948.500064313412 1 60069.205898258 2023-05-05T04:56:29.609531+00:00 12987298.986335819587 237012649.513774544001 249999948.500110358000 1 60069.205909650 2023-05-05T04:56:30.593799+00:00 12987323.924995541573 237012624.574850022793 249999948.499845564365 1 60069.205920628 2023-05-05T04:56:31.542274+00:00 12987331.685739045963 237012616.814016878605 249999948.499755918980 1 60069.205931563 2023-05-05T04:56:32.487057+00:00 12987332.309276241809 237012616.190578162670 249999948.499854415655 1 60069.205944550 2023-05-05T04:56:33.609127+00:00 12987345.622585915029 237012602.877605021000 249999948.500190943480 1 60069.205955623 2023-05-05T04:56:34.565845+00:00 12987342.478989623487 237012606.021209567785 249999948.500199198723 1 60069.205967366 2023-05-05T04:56:35.580419+00:00 12987346.947092141956 237012601.552834838629 249999948.499926984310 1 60069.205978335 2023-05-05T04:56:36.528149+00:00 12987346.813450306654 237012601.686578631401 249999948.500028938055 1 60069.205989947 2023-05-05T04:56:37.531381+00:00 12987361.786598173901 237012586.713154435158 249999948.499752610922 1 60069.206000851 2023-05-05T04:56:38.473534+00:00 12987324.640031699091 237012623.859798461199 249999948.499830156565 1 60069.206012771 2023-05-05T04:56:39.503403+00:00 12987316.755773130804 237012631.744148075581 249999948.499921202660 1 60069.206024061 2023-05-05T04:56:40.478898+00:00 12987391.987548274919 237012556.512345910072 249999948.499894171953 1 60069.206035736 2023-05-05T04:56:41.487563+00:00 12987284.761477209628 237012663.738393127918 249999948.499870330095 1 60069.206047443 2023-05-05T04:56:42.499087+00:00 12987334.728500450030 237012613.771458834410 249999948.499959290028 1 60069.206059312 2023-05-05T04:56:43.524611+00:00 12987356.995892405510 237012591.503919839859 249999948.499812245369 1 60069.206071161 2023-05-05T04:56:44.548295+00:00 12987341.576446577907 237012606.923446893692 249999948.499893486500 1 60069.206083403 2023-05-05T04:56:45.605965+00:00 12987317.647590944543 237012630.852424025536 249999948.500014960766 1 60069.206093292 2023-05-05T04:56:46.460399+00:00 12987376.131354069337 237012572.368554860353 249999948.499908924103 1 60069.206105172 2023-05-05T04:56:47.486816+00:00 12987301.662275651470 237012646.837835460901 249999948.500111103058 1 60069.206116514 2023-05-05T04:56:48.466857+00:00 12987301.656511470675 237012646.843536913395 249999948.500048398972 1 60069.206129000 2023-05-05T04:56:49.545582+00:00 12987375.168586783111 237012573.331124246120 249999948.499711036682 1 60069.206140491 2023-05-05T04:56:50.538447+00:00 12987318.971629239619 237012629.528497189283 249999948.500126421452 1 60069.206151903 2023-05-05T04:56:51.524402+00:00 12987301.632748480886 237012646.867379516363 249999948.500128000975 1 60069.206163343 2023-05-05T04:56:52.512852+00:00 12987318.006326317787 237012630.493667334318 249999948.499993652105 1 60069.206174535 2023-05-05T04:56:53.479835+00:00 12987365.275497255847 237012583.224519491196 249999948.500016748905 1 60069.206187015 2023-05-05T04:56:54.558143+00:00 12987270.607200862840 237012677.892909169197 249999948.500110030174 1 60069.206197726 2023-05-05T04:56:55.483516+00:00 12987370.080283084884 237012578.419792652130 249999948.500075727701 1 60069.206209533 2023-05-05T04:56:56.503679+00:00 12987349.909691946581 237012598.590270072222 249999948.499962031841 1 60069.206221399 2023-05-05T04:56:57.528898+00:00 12987323.045746235177 237012625.454202771187 249999948.499949008226 1 60069.206232199 2023-05-05T04:56:58.462038+00:00 12987353.902920100838 237012594.596908092499 249999948.499828189611 1 60069.206244669 2023-05-05T04:56:59.539376+00:00 12987318.026642797515 237012630.473387986422 249999948.500030785799 1 60069.206255805 2023-05-05T04:57:00.501540+00:00 12987289.853625163436 237012658.646282345057 249999948.499907493591 1 60069.206267796 2023-05-05T04:57:01.537604+00:00 12987326.429112812504 237012622.070882976055 249999948.499995797873 1 60069.206280675 2023-05-05T04:57:02.650294+00:00 12987305.149741655216 237012643.350375115871 249999948.500116765499 1 60069.206291886 2023-05-05T04:57:03.618957+00:00 12987310.991747602820 237012637.508453965187 249999948.500201582909 1 60069.206302295 2023-05-05T04:57:04.518292+00:00 12987330.605025518686 237012617.894955426455 249999948.499980956316 1 60069.206313943 2023-05-05T04:57:05.524692+00:00 12987305.521046489477 237012642.979082167149 249999948.500128656626 1 60069.206325077 2023-05-05T04:57:06.486657+00:00 12987342.273384204134 237012606.226589083672 249999948.499973297119 1 60069.206337712 2023-05-05T04:57:07.578323+00:00 12987314.405232235789 237012634.094824314117 249999948.500056564808 1 60069.206348861 2023-05-05T04:57:08.541564+00:00 12987342.862974399701 237012605.636955499649 249999948.499929904938 1 60069.206359721 2023-05-05T04:57:09.479916+00:00 12987312.139033418149 237012636.361083865166 249999948.500117272139 1 60069.206372325 2023-05-05T04:57:10.568852+00:00 12987347.130580607802 237012601.369372874498 249999948.499953478575 1 60069.206383451 2023-05-05T04:57:11.530209+00:00 12987309.804162193090 237012638.696073025465 249999948.500235229731 1 60069.206395222 2023-05-05T04:57:12.547170+00:00 12987299.804537711665 237012648.695475250483 249999948.500012964010 1 60069.206405995 2023-05-05T04:57:13.477965+00:00 12987383.761597307399 237012564.738203763962 249999948.499801069498 1 60069.206418305 2023-05-05T04:57:14.541539+00:00 12987372.666521219537 237012575.833523631096 249999948.500044852495 1 60069.206429192 2023-05-05T04:57:15.482175+00:00 12987332.337797962129 237012616.162185430527 249999948.499983400106 1 60069.206440944 2023-05-05T04:57:16.497532+00:00 12987352.037836262956 237012596.462236285210 249999948.500072538853 1 60069.206452194 2023-05-05T04:57:17.469569+00:00 12987367.560718253255 237012580.939135700464 249999948.499853968620 1 60069.206464108 2023-05-05T04:57:18.498963+00:00 12987289.045857844874 237012659.453948527575 249999948.499806374311 1 60069.206475693 2023-05-05T04:57:19.499850+00:00 12987327.108206456527 237012621.391669839621 249999948.499876290560 1 60069.206487425 2023-05-05T04:57:20.513529+00:00 12987332.639911342412 237012615.860035955906 249999948.499947309494 1 60069.206498337 2023-05-05T04:57:21.456347+00:00 12987322.686127109453 237012625.813824713230 249999948.499951809645 1 60069.206510186 2023-05-05T04:57:22.480062+00:00 12987334.679675245658 237012613.820210248232 249999948.499885499477 1 60069.206522051 2023-05-05T04:57:23.505226+00:00 12987341.092323645949 237012607.407733291388 249999948.500056922436 1 60069.206534056 2023-05-05T04:57:24.542423+00:00 12987320.121790966019 237012628.378166556358 249999948.499957531691 1 60069.206544360 2023-05-05T04:57:25.432727+00:00 12987282.531728820875 237012665.968158930540 249999948.499887764454 1 60069.206557717 2023-05-05T04:57:26.586719+00:00 12987372.166198084131 237012576.333567112684 249999948.499765187502 1 60069.206567964 2023-05-05T04:57:27.472097+00:00 12987354.242309529334 237012594.257605850697 249999948.499915391207 1 60069.206579325 2023-05-05T04:57:28.453647+00:00 12987308.199597762898 237012640.300341874361 249999948.499939650297 1 60069.206591929 2023-05-05T04:57:29.542661+00:00 12987346.808377176523 237012601.691659450531 249999948.500036627054 1 60069.206602552 2023-05-05T04:57:30.460513+00:00 12987297.554044350982 237012650.945998191833 249999948.500042557716 1 60069.206614447 2023-05-05T04:57:31.488250+00:00 12987287.628760995343 237012660.871237933636 249999948.499998927116 1 60069.206626437 2023-05-05T04:57:32.524126+00:00 12987362.106962889433 237012586.392884790897 249999948.499847680330 1 60069.206637849 2023-05-05T04:57:33.510179+00:00 12987351.436809947714 237012597.063117235899 249999948.499927192926 1 60069.206649222 2023-05-05T04:57:34.492841+00:00 12987285.180958822370 237012663.319177627563 249999948.500136435032 1 60069.206661097 2023-05-05T04:57:35.518801+00:00 12987343.717504158616 237012604.782585740089 249999948.500089883804 1 60069.206672184 2023-05-05T04:57:36.476723+00:00 12987357.523170324042 237012590.977032512426 249999948.500202834606 1 60069.206684087 2023-05-05T04:57:37.505103+00:00 12987370.033238748088 237012578.466733902693 249999948.499972641468 1 60069.206695316 2023-05-05T04:57:38.475309+00:00 12987308.560424275696 237012639.939653187990 249999948.500077456236 1 60069.206707249 2023-05-05T04:57:39.506301+00:00 12987343.191761877388 237012605.308327257633 249999948.500089138746 1 60069.206718073 2023-05-05T04:57:40.441549+00:00 12987321.257453527302 237012627.242484927177 249999948.499938458204 1 60069.206730280 2023-05-05T04:57:41.496190+00:00 12987316.161251507699 237012632.338735520840 249999948.499987035990 1 60069.206741870 2023-05-05T04:57:42.497574+00:00 12987349.565618382767 237012598.934421032667 249999948.500039428473 1 60069.206753862 2023-05-05T04:57:43.533666+00:00 12987335.607150055468 237012612.892860412598 249999948.500010460615 1 60069.206765685 2023-05-05T04:57:44.555196+00:00 12987336.563771732152 237012611.936130046844 249999948.499901771545 1 60069.206776653 2023-05-05T04:57:45.502842+00:00 12987314.432878183201 237012634.067118704319 249999948.499996900558 1 60069.206788432 2023-05-05T04:57:46.520496+00:00 12987341.301203582436 237012607.198952347040 249999948.500155925751 1 60069.206799673 2023-05-05T04:57:47.491761+00:00 12987356.159199973568 237012592.340728491545 249999948.499928474426 1 60069.206811685 2023-05-05T04:57:48.529553+00:00 12987337.669638045132 237012610.830349236727 249999948.499987274408 1 60069.206822750 2023-05-05T04:57:49.485566+00:00 12987331.841015668586 237012616.659028977156 249999948.500044643879 1 60069.206834833 2023-05-05T04:57:50.529562+00:00 12987295.341989025474 237012653.158034294844 249999948.500023305416 1 60069.206846314 2023-05-05T04:57:51.521579+00:00 12987351.467459691688 237012597.032503157854 249999948.499962836504 1 60069.206857906 2023-05-05T04:57:52.523106+00:00 12987287.936595369130 237012660.563643723726 249999948.500239104033 1 60069.206869462 2023-05-05T04:57:53.521520+00:00 12987326.959796003997 237012621.539979875088 249999948.499775886536 1 60069.206881084 2023-05-05T04:57:54.525636+00:00 12987366.083832791075 237012582.416255205870 249999948.500088006258 1 60069.206892657 2023-05-05T04:57:55.525533+00:00 12987334.437851099297 237012614.062064677477 249999948.499915778637 1 60069.206904702 2023-05-05T04:57:56.566237+00:00 12987370.158841060475 237012578.341034144163 249999948.499875217676 1 60069.206915229 2023-05-05T04:57:57.475739+00:00 12987324.029508221895 237012624.470347434282 249999948.499855667353 1 60069.206926592 2023-05-05T04:57:58.457542+00:00 12987347.411963654682 237012601.087845146656 249999948.499808788300 1 60069.206938419 2023-05-05T04:57:59.479432+00:00 12987326.669158430770 237012621.830903172493 249999948.500061601400 1 60069.206950969 2023-05-05T04:58:00.563748+00:00 12987365.010459627956 237012583.489581465721 249999948.500041097403 1 60069.206962472 2023-05-05T04:58:01.557550+00:00 12987320.854733582586 237012627.645275324583 249999948.500008910894 1 60069.206975571 2023-05-05T04:58:02.689369+00:00 12987297.329573770985 237012651.170217543840 249999948.499791324139 1 60069.206986077 2023-05-05T04:58:03.597021+00:00 12987310.747910039499 237012637.752161651850 249999948.500071704388 1 60069.206998064 2023-05-05T04:58:04.632755+00:00 12987355.515462579206 237012592.984698951244 249999948.500161528587 1 60069.207008746 2023-05-05T04:58:05.555666+00:00 12987340.586730979383 237012607.913319349289 249999948.500050336123 1 60069.207019596 2023-05-05T04:58:06.493105+00:00 12987307.180039655417 237012641.320031404495 249999948.500071048737 1 60069.207031129 2023-05-05T04:58:07.489568+00:00 12987304.080678315833 237012644.419446468353 249999948.500124782324 1 60069.207044389 2023-05-05T04:58:08.635237+00:00 12987338.872661275789 237012609.627366721630 249999948.500027984381 1 60069.207054984 2023-05-05T04:58:09.550626+00:00 12987284.912444209680 237012663.587599009275 249999948.500043213367 1 60069.207065709 2023-05-05T04:58:10.477299+00:00 12987299.571930220351 237012648.928061008453 249999948.499991238117 1 60069.207077712 2023-05-05T04:58:11.514334+00:00 12987319.468670286238 237012629.031446009874 249999948.500116288662 1 60069.207089181 2023-05-05T04:58:12.505194+00:00 12987361.199231522158 237012587.300900310278 249999948.500131845474 1 60069.207100992 2023-05-05T04:58:13.525705+00:00 12987335.682201014832 237012612.817959874868 249999948.500160902739 1 60069.207113087 2023-05-05T04:58:14.570709+00:00 12987368.431034287438 237012580.068810701370 249999948.499844998121 1 60069.207124159 2023-05-05T04:58:15.527329+00:00 12987325.887132355943 237012622.612789899111 249999948.499922245741 1 60069.207135157 2023-05-05T04:58:16.477561+00:00 12987323.900113126263 237012624.599792927504 249999948.499906063080 1 60069.207146823 2023-05-05T04:58:17.485526+00:00 12987301.537160055712 237012646.962977468967 249999948.500137537718 1 60069.207158740 2023-05-05T04:58:18.515107+00:00 12987309.150638673455 237012639.349564552307 249999948.500203222036 1 60069.207171314 2023-05-05T04:58:19.601571+00:00 12987267.511280860752 237012680.988894671202 249999948.500175535679 1 60069.207181702 2023-05-05T04:58:20.499058+00:00 12987372.720444332808 237012575.779414325953 249999948.499858647585 1 60069.207193772 2023-05-05T04:58:21.541923+00:00 12987310.000863984227 237012638.499085247517 249999948.499949216843 1 60069.207205122 2023-05-05T04:58:22.522580+00:00 12987377.755185274407 237012570.744910538197 249999948.500095814466 1 60069.207216987 2023-05-05T04:58:23.547685+00:00 12987307.880591632798 237012640.619355440140 249999948.499947071075 1 60069.207228930 2023-05-05T04:58:24.579528+00:00 12987387.250948740169 237012561.248967707157 249999948.499916434288 1 60069.207240188 2023-05-05T04:58:25.552232+00:00 12987308.780201695859 237012639.719676077366 249999948.499877780676 1 60069.207251918 2023-05-05T04:58:26.565733+00:00 12987339.062332870439 237012609.437740713358 249999948.500073581934 1 60069.207262524 2023-05-05T04:58:27.482083+00:00 12987370.459448711947 237012578.040752708912 249999948.500201433897 1 60069.207274771 2023-05-05T04:58:28.540239+00:00 12987323.028595352545 237012625.471283644438 249999948.499879002571 1 60069.207286083 2023-05-05T04:58:29.517559+00:00 12987317.394148971885 237012631.105820953846 249999948.499969929457 1 60069.207297610 2023-05-05T04:58:30.513529+00:00 12987338.158544290811 237012610.341346383095 249999948.499890685081 1 60069.207309043 2023-05-05T04:58:31.501277+00:00 12987368.145031601191 237012580.354898720980 249999948.499930322170 1 60069.207320725 2023-05-05T04:58:32.510631+00:00 12987311.065688077360 237012637.434101551771 249999948.499789625406 1 60069.207332045 2023-05-05T04:58:33.488655+00:00 12987341.668864121661 237012606.831124156713 249999948.499988287687 1 60069.207343598 2023-05-05T04:58:34.486841+00:00 12987348.257750671357 237012600.242250263691 249999948.500000923872 1 60069.207356026 2023-05-05T04:58:35.560699+00:00 12987324.954722492024 237012623.545256704092 249999948.499979197979 1 60069.207367673 2023-05-05T04:58:36.566899+00:00 12987286.766896700487 237012661.733080893755 249999948.499977588654 1 60069.207378584 2023-05-05T04:58:37.509635+00:00 12987371.608183789998 237012576.891600400209 249999948.499784201384 1 60069.207389857 2023-05-05T04:58:38.483644+00:00 12987305.027084439993 237012643.472741872072 249999948.499826312065 1 60069.207401661 2023-05-05T04:58:39.503498+00:00 12987320.483615789562 237012628.016217142344 249999948.499832928181 1 60069.207413239 2023-05-05T04:58:40.503859+00:00 12987320.704687731341 237012627.795319795609 249999948.500007539988 1 60069.207425095 2023-05-05T04:58:41.528166+00:00 12987370.257201399654 237012578.242862284184 249999948.500063687563 1 60069.207437253 2023-05-05T04:58:42.578629+00:00 12987286.066759632900 237012662.433176368475 249999948.499936014414 1 60069.207447981 2023-05-05T04:58:43.505537+00:00 12987355.814140414819 237012592.686037182808 249999948.500177592039 1 60069.207460636 2023-05-05T04:58:44.598930+00:00 12987335.104514941573 237012613.395393490791 249999948.499908447266 1 60069.207471035 2023-05-05T04:58:45.497411+00:00 12987330.385685527697 237012618.114288359880 249999948.499973893166 1 60069.207482687 2023-05-05T04:58:46.504154+00:00 12987314.041920766234 237012634.457981735468 249999948.499902486801 1 60069.207494336 2023-05-05T04:58:47.510595+00:00 12987292.146674782038 237012656.353514641523 249999948.500189423561 1 60069.207505839 2023-05-05T04:58:48.504504+00:00 12987316.716694656760 237012631.783357322216 249999948.500051975250 1 60069.207517656 2023-05-05T04:58:49.525542+00:00 12987352.065500423312 237012596.434470355511 249999948.499970793724 1 60069.207529130 2023-05-05T04:58:50.516885+00:00 12987299.815400989726 237012648.684355497360 249999948.499756485224 1 60069.207540310 2023-05-05T04:58:51.482837+00:00 12987359.066579306498 237012589.433521330357 249999948.500100642443 1 60069.207552547 2023-05-05T04:58:52.540069+00:00 12987326.636877821758 237012621.863060712814 249999948.499938547611 1 60069.207563670 2023-05-05T04:58:53.501083+00:00 12987295.081091420725 237012653.418859183788 249999948.499950617552 1 60069.207575345 2023-05-05T04:58:54.509832+00:00 12987322.329953005537 237012626.170031845570 249999948.499984860420 1 60069.207586916 2023-05-05T04:58:55.509569+00:00 12987332.304025046527 237012616.195927768946 249999948.499952822924 1 60069.207597874 2023-05-05T04:58:56.456340+00:00 12987312.765572950244 237012635.734408050776 249999948.499980986118 1 60069.207610203 2023-05-05T04:58:57.521569+00:00 12987359.513674607500 237012588.986282765865 249999948.499957382679 1 60069.207621260 2023-05-05T04:58:58.476836+00:00 12987280.408377049491 237012668.091717779636 249999948.500094830990 1 60069.207633045 2023-05-05T04:58:59.495068+00:00 12987336.748426742852 237012611.751645594835 249999948.500072330236 1 60069.207644046 2023-05-05T04:59:00.445552+00:00 12987290.528184333816 237012657.971751898527 249999948.499936223030 1 60069.207658073 2023-05-05T04:59:01.657519+00:00 12987292.156797483563 237012656.343242436647 249999948.500039935112 1 60069.207669332 2023-05-05T04:59:02.630307+00:00 12987382.538573123515 237012565.961343526840 249999948.499916642904 1 60069.207680587 2023-05-05T04:59:03.602705+00:00 12987325.693798791617 237012622.806390434504 249999948.500189214945 1 60069.207692089 2023-05-05T04:59:04.596516+00:00 12987332.234631819651 237012616.265379190445 249999948.500010997057 1 60069.207702760 2023-05-05T04:59:05.518472+00:00 12987400.684634335339 237012547.815387606621 249999948.500021934509 1 60069.207714647 2023-05-05T04:59:06.545525+00:00 12987276.996057648212 237012671.503956496716 249999948.500014156103 1 60069.207726113 2023-05-05T04:59:07.536108+00:00 12987284.272891499102 237012664.227126419544 249999948.500017911196 1 60069.207737475 2023-05-05T04:59:08.517810+00:00 12987339.554054807872 237012608.946232587099 249999948.500287383795 1 60069.207748920 2023-05-05T04:59:09.506702+00:00 12987358.464918822050 237012590.035048663616 249999948.499967485666 1 60069.207759554 2023-05-05T04:59:10.425515+00:00 12987323.119214814156 237012625.380803525448 249999948.500018328428 1 60069.207771195 2023-05-05T04:59:11.431255+00:00 12987299.318125080317 237012649.182007491589 249999948.500132560730 1 60069.207782871 2023-05-05T04:59:12.440078+00:00 12987338.840885382146 237012609.659013271332 249999948.499898642302 1 60069.207794975 2023-05-05T04:59:13.485873+00:00 12987304.570603070781 237012643.929338693619 249999948.499941766262 1 60069.207806548 2023-05-05T04:59:14.485778+00:00 12987315.299788678065 237012633.200244784355 249999948.500033468008 1 60069.207818297 2023-05-05T04:59:15.500861+00:00 12987308.501619590446 237012639.998488932848 249999948.500108510256 1 60069.207829936 2023-05-05T04:59:16.506457+00:00 12987348.634486149997 237012599.865487098694 249999948.499973237514 1 60069.207841544 2023-05-05T04:59:17.509451+00:00 12987341.358143918216 237012607.141909927130 249999948.500053852797 1 60069.207852987 2023-05-05T04:59:18.498047+00:00 12987328.537255732343 237012619.962795734406 249999948.500051468611 1 60069.207864905 2023-05-05T04:59:19.527797+00:00 12987374.770978018641 237012573.728936344385 249999948.499914348125 1 60069.207876501 2023-05-05T04:59:20.529693+00:00 12987361.580184174702 237012586.919704467058 249999948.499888628721 1 60069.207887654 2023-05-05T04:59:21.493321+00:00 12987340.014782922342 237012608.485203117132 249999948.499986052513 1 60069.207899837 2023-05-05T04:59:22.545903+00:00 12987337.529566958547 237012610.970403403044 249999948.499970376492 1 60069.207911471 2023-05-05T04:59:23.551112+00:00 12987285.356488220394 237012663.143516838551 249999948.500005066395 1 60069.207924025 2023-05-05T04:59:24.635779+00:00 12987325.196926753968 237012623.303000390530 249999948.499927133322 1 60069.207934054 2023-05-05T04:59:25.502264+00:00 12987327.872927391902 237012620.626995325089 249999948.499922722578 1 60069.207945630 2023-05-05T04:59:26.502482+00:00 12987337.738876700401 237012610.761159002781 249999948.500035703182 1 60069.207956847 2023-05-05T04:59:27.471616+00:00 12987312.041184347123 237012636.458662867546 249999948.499847203493 1 60069.207969058 2023-05-05T04:59:28.526619+00:00 12987332.279708651826 237012616.220257669687 249999948.499966323376 1 60069.207980855 2023-05-05T04:59:29.545866+00:00 12987313.252137817442 237012635.247712731361 249999948.499850541353 1 60069.207991408 2023-05-05T04:59:30.457631+00:00 12987321.261224931106 237012627.238790631294 249999948.500015556812 1 60069.208003846 2023-05-05T04:59:31.532303+00:00 12987310.389783671126 237012638.110167831182 249999948.499951511621 1 60069.208014890 2023-05-05T04:59:32.486516+00:00 12987343.978152794763 237012604.521880000830 249999948.500032782555 1 60069.208026274 2023-05-05T04:59:33.470046+00:00 12987309.137393496931 237012639.362598150969 249999948.499991655350 1 60069.208037955 2023-05-05T04:59:34.479270+00:00 12987354.450078111142 237012594.049902260303 249999948.499980360270 1 60069.208049625 2023-05-05T04:59:35.487565+00:00 12987319.076399555430 237012629.423605114222 249999948.500004678965 1 60069.208061439 2023-05-05T04:59:36.508354+00:00 12987324.978776343167 237012623.521313935518 249999948.500090271235 1 60069.208072938 2023-05-05T04:59:37.501874+00:00 12987276.092663811520 237012672.407363981009 249999948.500027805567 1 60069.208084261 2023-05-05T04:59:38.480166+00:00 12987364.252031633630 237012584.247879028320 249999948.499910652637 1 60069.208096796 2023-05-05T04:59:39.563189+00:00 12987349.211279204115 237012599.288706839085 249999948.499986052513 1 60069.208108341 2023-05-05T04:59:40.560637+00:00 12987338.951154176146 237012609.548777818680 249999948.499931991100 1 60069.208119986 2023-05-05T04:59:41.566742+00:00 12987347.507433870807 237012600.992887854576 249999948.500321716070 1 60069.208130399 2023-05-05T04:59:42.466466+00:00 12987277.419805038720 237012671.080146640539 249999948.499951690435 1 60069.208142333 2023-05-05T04:59:43.497554+00:00 12987348.525994589552 237012599.973882019520 249999948.499876618385 1 60069.208154185 2023-05-05T04:59:44.521553+00:00 12987341.242733560503 237012607.257071733475 249999948.499805301428 1 60069.208165931 2023-05-05T04:59:45.536395+00:00 12987374.389675103128 237012574.110383361578 249999948.500058472157 1 60069.208176624 2023-05-05T04:59:46.460343+00:00 12987315.702993582934 237012632.797092437744 249999948.500086009502 1 60069.208188010 2023-05-05T04:59:47.444077+00:00 12987323.188931439072 237012625.311308801174 249999948.500240236521 1 60069.208200628 2023-05-05T04:59:48.534229+00:00 12987355.917222529650 237012592.582736909389 249999948.499959439039 1 60069.208212055 2023-05-05T04:59:49.521566+00:00 12987311.011421192437 237012637.488484948874 249999948.499906152487 1 60069.208223789 2023-05-05T04:59:50.535332+00:00 12987329.464003473520 237012619.035921037197 249999948.499924510717 1 60069.208235145 2023-05-05T04:59:51.516538+00:00 12987329.427748844028 237012619.072169035673 249999948.499917864799 1 60069.208246268 2023-05-05T04:59:52.477554+00:00 12987324.066061563790 237012624.434007287025 249999948.500068843365 1 60069.208258261 2023-05-05T04:59:53.513795+00:00 12987354.943569473922 237012593.556411564350 249999948.499981045723 1 60069.208270382 2023-05-05T04:59:54.561020+00:00 12987352.604347590357 237012595.895756512880 249999948.500104099512 1 60069.208281454 2023-05-05T04:59:55.517617+00:00 12987308.284514855593 237012640.215552210808 249999948.500067055225 1 60069.208292800 2023-05-05T04:59:56.497910+00:00 12987302.380370663479 237012646.119685828686 249999948.500056505203 1 60069.208304416 2023-05-05T04:59:57.501537+00:00 12987365.852794134989 237012582.647043824196 249999948.499837964773 1 60069.208315754 2023-05-05T04:59:58.481121+00:00 12987345.589491330087 237012602.910471826792 249999948.499963164330 1 60069.208327769 2023-05-05T04:59:59.519236+00:00 12987362.157155774534 237012586.342953950167 249999948.500109732151 1 60069.208339099 2023-05-05T05:00:00.498154+00:00 12987381.038101654500 237012567.461870610714 249999948.499972254038 1 60069.208353591 2023-05-05T05:00:01.750257+00:00 12987332.031886102632 237012616.468100577593 249999948.499986678362 1 60069.208365912 2023-05-05T05:00:02.814757+00:00 12987337.364687699825 237012611.135368883610 249999948.500056594610 1 60069.208376557 2023-05-05T05:00:03.734526+00:00 12987344.431505842134 237012604.068416357040 249999948.499922186136 1 60069.208387102 2023-05-05T05:00:04.645583+00:00 12987306.826510366052 237012641.673467069864 249999948.499977439642 1 60069.208399316 2023-05-05T05:00:05.700913+00:00 12987307.209981178865 237012641.289968281984 249999948.499949455261 1 60069.208410067 2023-05-05T05:00:06.629800+00:00 12987278.097053684294 237012670.402952015400 249999948.500005692244 1 60069.208421663 2023-05-05T05:00:07.631723+00:00 12987342.671481806785 237012605.828452169895 249999948.499933987856 1 60069.208432516 2023-05-05T05:00:08.569398+00:00 12987338.901037076488 237012609.598933249712 249999948.499970316887 1 60069.208444534 2023-05-05T05:00:09.607761+00:00 12987304.575020560995 237012643.924718260765 249999948.499738812447 1 60069.208454689 2023-05-05T05:00:10.485145+00:00 12987362.900118295103 237012585.599816083908 249999948.499934375286 1 60069.208467202 2023-05-05T05:00:11.566247+00:00 12987308.285451138392 237012640.214652717113 249999948.500103861094 1 60069.208479424 2023-05-05T05:00:12.622228+00:00 12987325.162060258910 237012623.338084965944 249999948.500145226717 1 60069.208491240 2023-05-05T05:00:13.643105+00:00 12987299.364423301071 237012649.135356158018 249999948.499779462814 1 60069.208502210 2023-05-05T05:00:14.590963+00:00 12987352.588658610359 237012595.911269843578 249999948.499928444624 1 60069.208513489 2023-05-05T05:00:15.565398+00:00 12987334.250660248101 237012614.249197393656 249999948.499857634306 1 60069.208524999 2023-05-05T05:00:16.559912+00:00 12987337.257118748501 237012611.242801338434 249999948.499920099974 1 60069.208537728 2023-05-05T05:00:17.659663+00:00 12987333.550516456366 237012614.949501156807 249999948.500017613173 1 60069.208549281 2023-05-05T05:00:18.657870+00:00 12987339.749294871464 237012608.750606775284 249999948.499901652336 1 60069.208560044 2023-05-05T05:00:19.587808+00:00 12987296.898773023859 237012651.601213216782 249999948.499986231327 1 60069.208571603 2023-05-05T05:00:20.586495+00:00 12987295.397192938253 237012653.102555066347 249999948.499747991562 1 60069.208582881 2023-05-05T05:00:21.560961+00:00 12987388.225911380723 237012560.274007588625 249999948.499918967485 1 60069.208594797 2023-05-05T05:00:22.590472+00:00 12987292.753026565537 237012655.746958136559 249999948.499984711409 1 60069.208606162 2023-05-05T05:00:23.572416+00:00 12987371.879576824605 237012576.620254456997 249999948.499831289053 1 60069.208617497 2023-05-05T05:00:24.551765+00:00 12987324.868686197326 237012623.631362169981 249999948.500048369169 1 60069.208629472 2023-05-05T05:00:25.586372+00:00 12987337.888566287234 237012610.611363977194 249999948.499930262566 1 60069.208640065 2023-05-05T05:00:26.501644+00:00 12987298.020434837788 237012650.479412972927 249999948.499847799540 1 60069.208652947 2023-05-05T05:00:27.614629+00:00 12987323.189640639350 237012625.310387939215 249999948.500028580427 1 60069.208663871 2023-05-05T05:00:28.558473+00:00 12987337.063738156110 237012611.436291247606 249999948.500029414892 1 60069.208674899 2023-05-05T05:00:29.511272+00:00 12987364.174742247909 237012584.325239688158 249999948.499981939793 1 60069.208687659 2023-05-05T05:00:30.613721+00:00 12987327.655079843476 237012620.844951659441 249999948.500031501055 1 60069.208698621 2023-05-05T05:00:31.560900+00:00 12987358.729394348338 237012589.770512104034 249999948.499906450510 1 60069.208709941 2023-05-05T05:00:32.538899+00:00 12987336.168107809499 237012612.331881999969 249999948.499989807606 1 60069.208721917 2023-05-05T05:00:33.573607+00:00 12987284.651426943019 237012663.848580420017 249999948.500007361174 1 60069.208733130 2023-05-05T05:00:34.542459+00:00 12987332.941160308197 237012615.558919698000 249999948.500080019236 1 60069.208745495 2023-05-05T05:00:35.610749+00:00 12987357.024635018781 237012591.475447624922 249999948.500082641840 1 60069.208757527 2023-05-05T05:00:36.650355+00:00 12987362.922821154818 237012585.577109396458 249999948.499930560589 1 60069.208767903 2023-05-05T05:00:37.546819+00:00 12987363.723300678656 237012584.776681929827 249999948.499982595444 1 60069.208779113 2023-05-05T05:00:38.515369+00:00 12987311.761523798108 237012636.738452792168 249999948.499976575375 1 60069.208791044 2023-05-05T05:00:39.546150+00:00 12987340.683072021231 237012607.816965311766 249999948.500037342310 1 60069.208801809 2023-05-05T05:00:40.476254+00:00 12987304.959230558947 237012643.540786921978 249999948.500017493963 1 60069.208813502 2023-05-05T05:00:41.486529+00:00 12987313.962534850463 237012634.537305831909 249999948.499840676785 1 60069.208825936 2023-05-05T05:00:42.560856+00:00 12987347.622511515394 237012600.877599477768 249999948.500110983849 1 60069.208837810 2023-05-05T05:00:43.586789+00:00 12987334.632770948112 237012613.867184013128 249999948.499954968691 1 60069.208848990 2023-05-05T05:00:44.552690+00:00 12987331.203444762155 237012617.296570271254 249999948.500015020370 1 60069.208861269 2023-05-05T05:00:45.613630+00:00 12987348.673441195861 237012599.826424300671 249999948.499865502119 1 60069.208872441 2023-05-05T05:00:46.578905+00:00 12987327.599682725966 237012620.900514841080 249999948.500197559595 1 60069.208883292 2023-05-05T05:00:47.516399+00:00 12987378.192596906796 237012570.307422757149 249999948.500019669533 1 60069.208895017 2023-05-05T05:00:48.529511+00:00 12987357.704698000103 237012590.795489609241 249999948.500187605619 1 60069.208905896 2023-05-05T05:00:49.469409+00:00 12987294.641738045961 237012653.858343213797 249999948.500081270933 1 60069.208917980 2023-05-05T05:00:50.513481+00:00 12987330.247388530523 237012618.252784460783 249999948.500173002481 1 60069.208929106 2023-05-05T05:00:51.474722+00:00 12987333.604773381725 237012614.895124346018 249999948.499897718430 1 60069.208941212 2023-05-05T05:00:52.520732+00:00 12987309.097848031670 237012639.402195781469 249999948.500043809414 1 60069.208953292 2023-05-05T05:00:53.564463+00:00 12987345.033077791333 237012603.466995149851 249999948.500072956085 1 60069.208963760 2023-05-05T05:00:54.468841+00:00 12987316.343937700614 237012632.156098455191 249999948.500036150217 1 60069.208975929 2023-05-05T05:00:55.520234+00:00 12987326.595513405278 237012621.904537618160 249999948.500051021576 1 60069.208986916 2023-05-05T05:00:56.469545+00:00 12987318.040023632348 237012630.459966689348 249999948.499990314245 1 60069.208999366 2023-05-05T05:00:57.545201+00:00 12987377.913608690724 237012570.586147397757 249999948.499756097794 1 60069.209010253 2023-05-05T05:00:58.485839+00:00 12987312.646024921909 237012635.853745698929 249999948.499770611525 1 60069.209022673 2023-05-05T05:00:59.558919+00:00 12987296.131251953542 237012652.368619203568 249999948.499871164560 1 60069.209034468 2023-05-05T05:01:00.578002+00:00 12987334.373454542831 237012614.126529663801 249999948.499984204769 1 60069.209045631 2023-05-05T05:01:01.542559+00:00 12987309.973614722490 237012638.526387572289 249999948.500002294779 1 60069.209057380 2023-05-05T05:01:02.557689+00:00 12987375.050714623183 237012573.449231654406 249999948.499946266413 1 60069.209069330 2023-05-05T05:01:03.590078+00:00 12987320.153333920985 237012628.346561938524 249999948.499895870686 1 60069.209080478 2023-05-05T05:01:04.553317+00:00 12987299.522178875282 237012648.977949023247 249999948.500127911568 1 60069.209092280 2023-05-05T05:01:05.572972+00:00 12987342.743740938604 237012605.756326228380 249999948.500067174435 1 60069.209103622 2023-05-05T05:01:06.552920+00:00 12987349.999123081565 237012598.500734329224 249999948.499857425690 1 60069.209115443 2023-05-05T05:01:07.574287+00:00 12987304.905103623867 237012643.595029324293 249999948.500132948160 1 60069.209126282 2023-05-05T05:01:08.510701+00:00 12987347.852589486167 237012600.647560298443 249999948.500149786472 1 60069.209138362 2023-05-05T05:01:09.554455+00:00 12987303.904294600710 237012644.595622718334 249999948.499917328358 1 60069.209150491 2023-05-05T05:01:10.602455+00:00 12987362.925556818023 237012585.574622452259 249999948.500179260969 1 60069.209161401 2023-05-05T05:01:11.545052+00:00 12987335.123363727704 237012613.376797914505 249999948.500161647797 1 60069.209173218 2023-05-05T05:01:12.566035+00:00 12987361.173749482259 237012587.326200753450 249999948.499950230122 1 60069.209184463 2023-05-05T05:01:13.537576+00:00 12987322.943884449080 237012625.556220352650 249999948.500104814768 1 60069.209195795 2023-05-05T05:01:14.516640+00:00 12987355.661264672875 237012592.838716894388 249999948.499981582165 1 60069.209207206 2023-05-05T05:01:15.502551+00:00 12987384.825366487727 237012563.674663722515 249999948.500030219555 1 60069.209219425 2023-05-05T05:01:16.558283+00:00 12987308.410191956908 237012640.089754402637 249999948.499946355820 1 60069.209230791 2023-05-05T05:01:17.540362+00:00 12987290.269968530163 237012658.230076998472 249999948.500045537949 1 60069.209241876 2023-05-05T05:01:18.498109+00:00 12987311.648460356519 237012636.851443588734 249999948.499903947115 1 60069.209253337 2023-05-05T05:01:19.488346+00:00 12987351.453143376857 237012597.046697735786 249999948.499841123819 1 60069.209265145 2023-05-05T05:01:20.508543+00:00 12987294.336972571909 237012654.162917226553 249999948.499889791012 1 60069.209277006 2023-05-05T05:01:21.533288+00:00 12987340.748750329018 237012607.751262485981 249999948.500012814999 1 60069.209288803 2023-05-05T05:01:22.552560+00:00 12987333.064776148647 237012615.435243368149 249999948.500019520521 1 60069.209299695 2023-05-05T05:01:23.493609+00:00 12987278.684540778399 237012669.815544992685 249999948.500085771084 1 60069.209311358 2023-05-05T05:01:24.501312+00:00 12987375.999661741778 237012572.500277817249 249999948.499939560890 1 60069.209322743 2023-05-05T05:01:25.484994+00:00 12987313.883202983066 237012634.616732865572 249999948.499935835600 1 60069.209334601 2023-05-05T05:01:26.509517+00:00 12987339.769621461630 237012608.730377465487 249999948.499998927116 1 60069.209346693 2023-05-05T05:01:27.554301+00:00 12987285.717666709796 237012662.782317489386 249999948.499984204769 1 60069.209358479 2023-05-05T05:01:28.572586+00:00 12987319.901503579691 237012628.598623245955 249999948.500126838684 1 60069.209368818 2023-05-05T05:01:29.465823+00:00 12987329.806254955009 237012618.693640887737 249999948.499895840883 1 60069.209380328 2023-05-05T05:01:30.460333+00:00 12987286.356604440138 237012662.143222868443 249999948.499827295542 1 60069.209392092 2023-05-05T05:01:31.476741+00:00 12987374.137713057920 237012574.362076371908 249999948.499789416790 1 60069.209403368 2023-05-05T05:01:32.451003+00:00 12987326.011681402102 237012622.488405615091 249999948.500087022781 1 60069.209415607 2023-05-05T05:01:33.508469+00:00 12987312.477614684030 237012636.022390902042 249999948.500005573034 1 60069.209427135 2023-05-05T05:01:34.504493+00:00 12987345.077320452780 237012603.422522336245 249999948.499842792749 1 60069.209438500 2023-05-05T05:01:35.486389+00:00 12987371.183880116791 237012577.316027551889 249999948.499907672405 1 60069.209450166 2023-05-05T05:01:36.494324+00:00 12987325.587752124295 237012622.912132620811 249999948.499884754419 1 60069.209461995 2023-05-05T05:01:37.516397+00:00 12987314.472174074501 237012634.028018951416 249999948.500193029642 1 60069.209473483 2023-05-05T05:01:38.508923+00:00 12987318.191512225196 237012630.308477401733 249999948.499989628792 1 60069.209485508 2023-05-05T05:01:39.547843+00:00 12987334.777000924572 237012613.722803950310 249999948.499804884195 1 60069.209497112 2023-05-05T05:01:40.550454+00:00 12987327.184751458466 237012621.315080881119 249999948.499832332134 1 60069.209508216 2023-05-05T05:01:41.509817+00:00 12987335.794652614743 237012612.705347359180 249999948.499999970198 1 60069.209519839 2023-05-05T05:01:42.514076+00:00 12987308.558335745707 237012639.941613584757 249999948.499949336052 1 60069.209531871 2023-05-05T05:01:43.553662+00:00 12987381.144831232727 237012567.355160266161 249999948.499991506338 1 60069.209543257 2023-05-05T05:01:44.537408+00:00 12987300.152309041470 237012648.347851753235 249999948.500160783529 1 60069.209554077 2023-05-05T05:01:45.472271+00:00 12987347.435240587220 237012601.064906656742 249999948.500147253275 1 60069.209565897 2023-05-05T05:01:46.493509+00:00 12987322.321083117276 237012626.178935319185 249999948.500018447638 1 60069.209577963 2023-05-05T05:01:47.536009+00:00 12987354.355734977871 237012594.144100278616 249999948.499835252762 1 60069.209589940 2023-05-05T05:01:48.570809+00:00 12987359.542929533869 237012588.956936001778 249999948.499865531921 1 60069.209601508 2023-05-05T05:01:49.570240+00:00 12987354.987823419273 237012593.511953920126 249999948.499777346849 1 60069.209612203 2023-05-05T05:01:50.494306+00:00 12987348.191523063928 237012600.308448076248 249999948.499971151352 1 60069.209623731 2023-05-05T05:01:51.490330+00:00 12987276.984235230833 237012671.515680193901 249999948.499915421009 1 60069.209635318 2023-05-05T05:01:52.491447+00:00 12987322.964545264840 237012625.535548806190 249999948.500094056129 1 60069.209646781 2023-05-05T05:01:53.481897+00:00 12987317.988281171769 237012630.511640280485 249999948.499921441078 1 60069.209659224 2023-05-05T05:01:54.556935+00:00 12987344.509410506114 237012603.990449965000 249999948.499860465527 1 60069.209669943 2023-05-05T05:01:55.483040+00:00 12987315.501042079180 237012632.998893290758 249999948.499935358763 1 60069.209681647 2023-05-05T05:01:56.494334+00:00 12987335.964131837711 237012612.535852789879 249999948.499984622002 1 60069.209693387 2023-05-05T05:01:57.508643+00:00 12987322.949323941022 237012625.550728619099 249999948.500052571297 1 60069.209704772 2023-05-05T05:01:58.492278+00:00 12987349.289837682620 237012599.210152238607 249999948.499989926815 1 60069.209716631 2023-05-05T05:01:59.516872+00:00 12987294.210502201691 237012654.289552837610 249999948.500055044889 1 60069.209727703 2023-05-05T05:02:00.473560+00:00 12987357.858626872301 237012590.641380012035 249999948.500006884336 1 60069.209739441 2023-05-05T05:02:01.487722+00:00 12987341.951289232820 237012606.548629879951 249999948.499919116497 1 60069.209753553 2023-05-05T05:02:02.707012+00:00 12987292.940769495443 237012655.559122323990 249999948.499891817570 1 60069.209764826 2023-05-05T05:02:03.680952+00:00 12987326.711163844913 237012621.788864612579 249999948.500028461218 1 60069.209776456 2023-05-05T05:02:04.685842+00:00 12987320.465562997386 237012628.034564852715 249999948.500127851963 1 60069.209787476 2023-05-05T05:02:05.637961+00:00 12987361.961605310440 237012586.538461893797 249999948.500067204237 1 60069.209799602 2023-05-05T05:02:06.685588+00:00 12987358.089763255790 237012590.410234928131 249999948.499998182058 1 60069.209809836 2023-05-05T05:02:07.569862+00:00 12987329.557750498876 237012618.942295908928 249999948.500046402216 1 60069.209820861 2023-05-05T05:02:08.522340+00:00 12987298.064320670441 237012650.435729563236 249999948.500050246716 1 60069.209832712 2023-05-05T05:02:09.546291+00:00 12987344.045962885022 237012604.453975409269 249999948.499938309193 1 60069.209844355 2023-05-05T05:02:10.552263+00:00 12987351.204800987616 237012597.295305192471 249999948.500106185675 1 60069.209857064 2023-05-05T05:02:11.650345+00:00 12987314.966214792803 237012633.533948898315 249999948.500163704157 1 60069.209867130 2023-05-05T05:02:12.520067+00:00 12987354.751146700233 237012593.748735398054 249999948.499882102013 1 60069.209879338 2023-05-05T05:02:13.574822+00:00 12987338.485447805375 237012610.014532715082 249999948.499980509281 1 60069.209891416 2023-05-05T05:02:14.618358+00:00 12987289.395225234330 237012659.104840368032 249999948.500065594912 1 60069.209901487 2023-05-05T05:02:15.488425+00:00 12987352.895875828341 237012595.604271709919 249999948.500147551298 1 60069.209913919 2023-05-05T05:02:16.562611+00:00 12987365.441492443904 237012583.058479547501 249999948.499971985817 1 60069.209925275 2023-05-05T05:02:17.543742+00:00 12987337.698884826154 237012610.801043480635 249999948.499928295612 1 60069.209936633 2023-05-05T05:02:18.525080+00:00 12987321.025298785418 237012627.474672108889 249999948.499970883131 1 60069.209948846 2023-05-05T05:02:19.580319+00:00 12987337.337093137205 237012611.162977933884 249999948.500071078539 1 60069.209959863 2023-05-05T05:02:20.532188+00:00 12987321.174850892276 237012627.325332999229 249999948.500183880329 1 60069.209971458 2023-05-05T05:02:21.533988+00:00 12987354.889083970338 237012593.610886693001 249999948.499970674515 1 60069.209982710 2023-05-05T05:02:22.506120+00:00 12987358.628232464194 237012589.871533423662 249999948.499765872955 1 60069.209994674 2023-05-05T05:02:23.539828+00:00 12987298.182945603505 237012650.317115098238 249999948.500060707331 1 60069.210006795 2023-05-05T05:02:24.587059+00:00 12987359.254494633526 237012589.245603084564 249999948.500097721815 1 60069.210017368 2023-05-05T05:02:25.500629+00:00 12987385.112228650600 237012563.387668699026 249999948.499897360802 1 60069.210029040 2023-05-05T05:02:26.509075+00:00 12987341.374093566090 237012607.125835001469 249999948.499928563833 1 60069.210040481 2023-05-05T05:02:27.497551+00:00 12987315.894588215277 237012632.605431795120 249999948.500019997358 1 60069.210051961 2023-05-05T05:02:28.489428+00:00 12987363.285822100937 237012585.213992118835 249999948.499814212322 1 60069.210062937 2023-05-05T05:02:29.437784+00:00 12987341.586966656148 237012606.912875503302 249999948.499842166901 1 60069.210075001 2023-05-05T05:02:30.480110+00:00 12987326.550767557696 237012621.949240505695 249999948.500008076429 1 60069.210087266 2023-05-05T05:02:31.539781+00:00 12987318.731852998957 237012629.768270403147 249999948.500123411417 1 60069.210098907 2023-05-05T05:02:32.545577+00:00 12987385.734485350549 237012562.765683829784 249999948.500169187784 1 60069.210109925 2023-05-05T05:02:33.497528+00:00 12987334.751728432253 237012613.748143345118 249999948.499871790409 1 60069.210121440 2023-05-05T05:02:34.492433+00:00 12987339.049171054736 237012609.450616776943 249999948.499787837267 1 60069.210133131 2023-05-05T05:02:35.502473+00:00 12987328.574891084805 237012619.924828976393 249999948.499720066786 1 60069.210145444 2023-05-05T05:02:36.566340+00:00 12987300.383706344292 237012648.116271018982 249999948.499977350235 1 60069.210156497 2023-05-05T05:02:37.521346+00:00 12987312.021455587819 237012636.478587329388 249999948.500042915344 1 60069.210168651 2023-05-05T05:02:38.571469+00:00 12987370.711662761867 237012577.788378268480 249999948.500041037798 1 60069.210180009 2023-05-05T05:02:39.552783+00:00 12987348.530524350703 237012599.969476491213 249999948.500000834465 1 60069.210190692 2023-05-05T05:02:40.475777+00:00 12987343.854913607240 237012604.644986271858 249999948.499899864197 1 60069.210202472 2023-05-05T05:02:41.493592+00:00 12987349.280749447644 237012599.219184488058 249999948.499933928251 1 60069.210214384 2023-05-05T05:02:42.522793+00:00 12987362.524606021121 237012585.975257545710 249999948.499863564968 1 60069.210226035 2023-05-05T05:02:43.529403+00:00 12987279.550657767802 237012668.949208915234 249999948.499866694212 1 60069.210236858 2023-05-05T05:02:44.464505+00:00 12987348.663133436814 237012599.836683332920 249999948.499816775322 1 60069.210249187 2023-05-05T05:02:45.529791+00:00 12987271.537214931101 237012676.962750375271 249999948.499965310097 1 60069.210260446 2023-05-05T05:02:46.502503+00:00 12987348.158997036517 237012600.341086238623 249999948.500083267689 1 60069.210272480 2023-05-05T05:02:47.542265+00:00 12987309.747717857361 237012638.752213478088 249999948.499931335449 1 60069.210283878 2023-05-05T05:02:48.527076+00:00 12987411.694415930659 237012536.805427670479 249999948.499843597412 1 60069.210295589 2023-05-05T05:02:49.538909+00:00 12987321.610712993890 237012626.889264017344 249999948.499977022409 1 60069.210307219 2023-05-05T05:02:50.543688+00:00 12987352.139367960393 237012596.360623925924 249999948.499991893768 1 60069.210318654 2023-05-05T05:02:51.531727+00:00 12987372.195869300514 237012576.304025590420 249999948.499894887209 1 60069.210329703 2023-05-05T05:02:52.486356+00:00 12987312.362297942862 237012636.137623637915 249999948.499921590090 1 60069.210341410 2023-05-05T05:02:53.497833+00:00 12987296.930994015187 237012651.568859130144 249999948.499853134155 1 60069.210352890 2023-05-05T05:02:54.489664+00:00 12987273.032523535192 237012675.467639356852 249999948.500162899494 1 60069.210364747 2023-05-05T05:02:55.514146+00:00 12987328.349747948349 237012620.150170773268 249999948.499918729067 1 60069.210376129 2023-05-05T05:02:56.497540+00:00 12987323.901042237878 237012624.598887741566 249999948.499929964542 1 60069.210387869 2023-05-05T05:02:57.511877+00:00 12987319.533502545208 237012628.966597974300 249999948.500100523233 1 60069.210399742 2023-05-05T05:02:58.537746+00:00 12987293.967639720067 237012654.532684832811 249999948.500324547291 1 60069.210411333 2023-05-05T05:02:59.539130+00:00 12987358.015671724454 237012590.484323352575 249999948.499995082617 1 60069.210423279 2023-05-05T05:03:00.571285+00:00 12987354.712772650644 237012593.787110507488 249999948.499883145094 1 60069.210433243 2023-05-05T05:03:01.432177+00:00 12987338.964301204309 237012609.535519957542 249999948.499821156263 1 60069.210446122 2023-05-05T05:03:02.544918+00:00 12987277.345823204145 237012671.154179662466 249999948.500002861023 1 60069.210458048 2023-05-05T05:03:03.575343+00:00 12987318.790404697880 237012629.709478795528 249999948.499883502722 1 60069.210469838 2023-05-05T05:03:04.594037+00:00 12987359.504427419975 237012588.995507031679 249999948.499934464693 1 60069.210481169 2023-05-05T05:03:05.572988+00:00 12987338.133717862889 237012610.366113215685 249999948.499831080437 1 60069.210492356 2023-05-05T05:03:06.539566+00:00 12987309.390907566994 237012639.109216302633 249999948.500123858452 1 60069.210503848 2023-05-05T05:03:07.532500+00:00 12987339.455846972764 237012609.044062137604 249999948.499909102917 1 60069.210515176 2023-05-05T05:03:08.511239+00:00 12987337.540789054707 237012610.959321826696 249999948.500110894442 1 60069.210526485 2023-05-05T05:03:09.488297+00:00 12987346.748370140791 237012601.751440793276 249999948.499810934067 1 60069.210538463 2023-05-05T05:03:10.523170+00:00 12987334.240830438212 237012614.259053468704 249999948.499883919954 1 60069.210549727 2023-05-05T05:03:11.496402+00:00 12987324.343275811523 237012624.156567215919 249999948.499843031168 1 60069.210561996 2023-05-05T05:03:12.556454+00:00 12987285.182037815452 237012663.318102151155 249999948.500139951706 1 60069.210573135 2023-05-05T05:03:13.518897+00:00 12987370.716975623742 237012577.783111423254 249999948.500087052584 1 60069.210585202 2023-05-05T05:03:14.561480+00:00 12987298.167464980856 237012650.332485765219 249999948.499950736761 1 60069.210595666 2023-05-05T05:03:15.465564+00:00 12987317.416923731565 237012631.082967013121 249999948.499890744686 1 60069.210607296 2023-05-05T05:03:16.470387+00:00 12987336.059910390526 237012612.440036624670 249999948.499947011471 1 60069.210619501 2023-05-05T05:03:17.524901+00:00 12987359.508501537144 237012588.991549909115 249999948.500051438808 1 60069.210630805 2023-05-05T05:03:18.501549+00:00 12987346.742601277307 237012601.757584393024 249999948.500185668468 1 60069.210642471 2023-05-05T05:03:19.509536+00:00 12987343.326662637293 237012605.173367619514 249999948.500030249357 1 60069.210653643 2023-05-05T05:03:20.474775+00:00 12987296.518569504842 237012651.981623053551 249999948.500192552805 1 60069.210665958 2023-05-05T05:03:21.538815+00:00 12987353.647818604484 237012594.852094233036 249999948.499912828207 1 60069.210677311 2023-05-05T05:03:22.519659+00:00 12987291.958121187985 237012656.541962385178 249999948.500083565712 1 60069.210688354 2023-05-05T05:03:23.473829+00:00 12987347.875251622871 237012600.624875068665 249999948.500126689672 1 60069.210700295 2023-05-05T05:03:24.505528+00:00 12987330.788078423589 237012617.711869508028 249999948.499947935343 1 60069.210712843 2023-05-05T05:03:25.589603+00:00 12987287.607390068471 237012660.892669528723 249999948.500059604645 1 60069.210723723 2023-05-05T05:03:26.529701+00:00 12987294.878446800634 237012653.621543020010 249999948.499989807606 1 60069.210735376 2023-05-05T05:03:27.536437+00:00 12987317.202094417065 237012631.298012316227 249999948.500106722116 1 60069.210746803 2023-05-05T05:03:28.523773+00:00 12987322.511513920501 237012625.988551020622 249999948.500064939260 1 60069.210758796 2023-05-05T05:03:29.559951+00:00 12987307.972005311400 237012640.527951478958 249999948.499956786633 1 60069.210769820 2023-05-05T05:03:30.512417+00:00 12987355.088847009465 237012593.411172747612 249999948.500019758940 1 60069.210781222 2023-05-05T05:03:31.497564+00:00 12987365.192837810144 237012583.307255923748 249999948.500093728304 1 60069.210793242 2023-05-05T05:03:32.536081+00:00 12987348.532014047727 237012599.968102931976 249999948.500116974115 1 60069.210804379 2023-05-05T05:03:33.498359+00:00 12987326.497675973922 237012622.002289026976 249999948.499965012074 1 60069.210815770 2023-05-05T05:03:34.482536+00:00 12987326.068434430286 237012622.431671410799 249999948.500105828047 1 60069.210827049 2023-05-05T05:03:35.457050+00:00 12987347.077372804284 237012601.422520726919 249999948.499893546104 1 60069.210839227 2023-05-05T05:03:36.509231+00:00 12987289.001662313938 237012659.498339325190 249999948.500001639128 1 60069.210851044 2023-05-05T05:03:37.530221+00:00 12987366.408710500225 237012582.091423064470 249999948.500133574009 1 60069.210862454 2023-05-05T05:03:38.516077+00:00 12987315.605910144746 237012632.894181281328 249999948.500091433525 1 60069.210874605 2023-05-05T05:03:39.565891+00:00 12987365.973154323176 237012582.526802212000 249999948.499956548214 1 60069.210885542 2023-05-05T05:03:40.510878+00:00 12987345.479782590643 237012603.019911587238 249999948.499694168568 1 60069.210897241 2023-05-05T05:03:41.521614+00:00 12987320.767119921744 237012627.733069986105 249999948.500189900398 1 60069.210908536 2023-05-05T05:03:42.497551+00:00 12987307.450391827151 237012641.049598366022 249999948.499990195036 1 60069.210920552 2023-05-05T05:03:43.535699+00:00 12987303.482964403927 237012645.016970157623 249999948.499934554100 1 60069.210931777 2023-05-05T05:03:44.505568+00:00 12987405.489829860628 237012543.010206520557 249999948.500036388636 1 60069.210943733 2023-05-05T05:03:45.538579+00:00 12987318.557289252058 237012629.942754238844 249999948.500043481588 1 60069.210955394 2023-05-05T05:03:46.545975+00:00 12987282.586371963844 237012665.913839161396 249999948.500211119652 1 60069.210966499 2023-05-05T05:03:47.505527+00:00 12987370.900985173881 237012577.599045574665 249999948.500030755997 1 60069.210978419 2023-05-05T05:03:48.535390+00:00 12987347.148974634707 237012601.351202398539 249999948.500177025795 1 60069.210989941 2023-05-05T05:03:49.530936+00:00 12987349.655718799680 237012598.844199836254 249999948.499918639660 1 60069.211001612 2023-05-05T05:03:50.539307+00:00 12987388.634115230292 237012559.865704238415 249999948.499819457531 1 60069.211013248 2023-05-05T05:03:51.544627+00:00 12987315.648134069517 237012632.851997315884 249999948.500131398439 1 60069.211024376 2023-05-05T05:03:52.506104+00:00 12987303.863561948761 237012644.636353462934 249999948.499915421009 1 60069.211036025 2023-05-05T05:03:53.512506+00:00 12987358.120314288884 237012590.379619181156 249999948.499933481216 1 60069.211047700 2023-05-05T05:03:54.521244+00:00 12987311.459642376751 237012637.040460914373 249999948.500103294849 1 60069.211058952 2023-05-05T05:03:55.493425+00:00 12987330.319485083222 237012618.180537134409 249999948.500022232533 1 60069.211070700 2023-05-05T05:03:56.508493+00:00 12987324.544938394800 237012623.955104500055 249999948.500042885542 1 60069.211082094 2023-05-05T05:03:57.492948+00:00 12987332.112198898569 237012616.387721419334 249999948.499920308590 1 60069.211094509 2023-05-05T05:03:58.565549+00:00 12987364.703200949356 237012583.796659380198 249999948.499860316515 1 60069.211105514 2023-05-05T05:03:59.516412+00:00 12987276.884812774137 237012671.615171998739 249999948.499984771013 1 60069.211117441 2023-05-05T05:04:00.546865+00:00 12987383.376093862578 237012565.123796671629 249999948.499890536070 1 60069.211128533 2023-05-05T05:04:01.505244+00:00 12987344.590723887086 237012603.909169852734 249999948.499893724918 1 60069.211143016 2023-05-05T05:04:02.756578+00:00 12987270.147740961984 237012678.352259099483 249999948.500000059605 1 60069.211154705 2023-05-05T05:04:03.766540+00:00 12987370.095251441002 237012578.404719412327 249999948.499970853329 1 60069.211164508 2023-05-05T05:04:04.613496+00:00 12987337.783560309559 237012610.716291487217 249999948.499851793051 1 60069.211176127 2023-05-05T05:04:05.617345+00:00 12987313.027542594820 237012635.472172379494 249999948.499714970589 1 60069.211187246 2023-05-05T05:04:06.578029+00:00 12987316.800746273249 237012631.699331372976 249999948.500077635050 1 60069.211198455 2023-05-05T05:04:07.546522+00:00 12987330.287651702762 237012618.212407469749 249999948.500059187412 1 60069.211210275 2023-05-05T05:04:08.567781+00:00 12987347.733371961862 237012600.766579449177 249999948.499951422215 1 60069.211221653 2023-05-05T05:04:09.550811+00:00 12987314.307056693360 237012634.192930728197 249999948.499987423420 1 60069.211232854 2023-05-05T05:04:10.518594+00:00 12987321.795662852004 237012626.704421013594 249999948.500083863735 1 60069.211244131 2023-05-05T05:04:11.492943+00:00 12987293.299405828118 237012655.200632631779 249999948.500038444996 1 60069.211255712 2023-05-05T05:04:12.493539+00:00 12987342.943735353649 237012605.556188344955 249999948.499923706055 1 60069.211267613 2023-05-05T05:04:13.521737+00:00 12987330.221688607708 237012618.278328508139 249999948.500017106533 1 60069.211279326 2023-05-05T05:04:14.533726+00:00 12987336.566282933578 237012611.933591932058 249999948.499874860048 1 60069.211291496 2023-05-05T05:04:15.585282+00:00 12987292.492655513808 237012656.007233083248 249999948.499888598919 1 60069.211302673 2023-05-05T05:04:16.550935+00:00 12987338.269236683846 237012610.230773180723 249999948.500009864569 1 60069.211314536 2023-05-05T05:04:17.575899+00:00 12987325.796451067552 237012622.703541785479 249999948.499992847443 1 60069.211325341 2023-05-05T05:04:18.509501+00:00 12987290.065122127533 237012658.434871196747 249999948.499993324280 1 60069.211336632 2023-05-05T05:04:19.484987+00:00 12987401.346180826426 237012547.153816282749 249999948.499997109175 1 60069.211348074 2023-05-05T05:04:20.473569+00:00 12987307.960021603853 237012640.539985030890 249999948.500006645918 1 60069.211360575 2023-05-05T05:04:21.553675+00:00 12987381.671773588285 237012566.828257352114 249999948.500030934811 1 60069.211371878 2023-05-05T05:04:22.530234+00:00 12987351.675288112834 237012596.824567377567 249999948.499855488539 1 60069.211383085 2023-05-05T05:04:23.498531+00:00 12987347.141683468595 237012601.358462214470 249999948.500145673752 1 60069.211394433 2023-05-05T05:04:24.479055+00:00 12987294.915270449594 237012653.584785729647 249999948.500056177378 1 60069.211407147 2023-05-05T05:04:25.577480+00:00 12987368.360006896779 237012580.140022337437 249999948.500029236078 1 60069.211417872 2023-05-05T05:04:26.504205+00:00 12987307.792481280863 237012640.707685917616 249999948.500167191029 1 60069.211429663 2023-05-05T05:04:27.522925+00:00 12987328.799116428941 237012619.700942635536 249999948.500059068203 1 60069.211440809 2023-05-05T05:04:28.485862+00:00 12987352.315556725487 237012596.184537589550 249999948.500094324350 1 60069.211453073 2023-05-05T05:04:29.545522+00:00 12987302.903157908469 237012645.596800267696 249999948.499958187342 1 60069.211463807 2023-05-05T05:04:30.472888+00:00 12987380.130913373083 237012568.368972539902 249999948.499885916710 1 60069.211476155 2023-05-05T05:04:31.539809+00:00 12987310.917562726885 237012637.582391560078 249999948.499954283237 1 60069.211488146 2023-05-05T05:04:32.575830+00:00 12987345.964218094945 237012602.535716056824 249999948.499934136868 1 60069.211499220 2023-05-05T05:04:33.532576+00:00 12987338.037646049634 237012610.462269872427 249999948.499915927649 1 60069.211510951 2023-05-05T05:04:34.546189+00:00 12987341.723941886798 237012606.775958597660 249999948.499900490046 1 60069.211521883 2023-05-05T05:04:35.490631+00:00 12987284.085896465927 237012664.414040684700 249999948.499937146902 1 60069.211533248 2023-05-05T05:04:36.472660+00:00 12987334.749800072983 237012613.750341534615 249999948.500141620636 1 60069.211544939 2023-05-05T05:04:37.482712+00:00 12987351.089445939288 237012597.410489797592 249999948.499935746193 1 60069.211557028 2023-05-05T05:04:38.527223+00:00 12987334.405744662508 237012614.094161003828 249999948.499905675650 1 60069.211568074 2023-05-05T05:04:39.481566+00:00 12987316.274222167209 237012632.225660502911 249999948.499882668257 1 60069.211579509 2023-05-05T05:04:40.469552+00:00 12987315.901231963187 237012632.598772972822 249999948.500004947186 1 60069.211591475 2023-05-05T05:04:41.503431+00:00 12987340.237802069634 237012608.262112081051 249999948.499914139509 1 60069.211602354 2023-05-05T05:04:42.443392+00:00 12987350.568386333063 237012597.931588679552 249999948.499975025654 1 60069.211614416 2023-05-05T05:04:43.485587+00:00 12987304.426356608048 237012644.073689639568 249999948.500046253204 1 60069.211625950 2023-05-05T05:04:44.482101+00:00 12987312.114367319271 237012636.385882467031 249999948.500249773264 1 60069.211638062 2023-05-05T05:04:45.528594+00:00 12987362.570163004100 237012585.929670989513 249999948.499834001064 1 60069.211649763 2023-05-05T05:04:46.539548+00:00 12987366.224888361990 237012582.275268226862 249999948.500156581402 1 60069.211661333 2023-05-05T05:04:47.539169+00:00 12987339.154029283673 237012609.346054255962 249999948.500083535910 1 60069.211672144 2023-05-05T05:04:48.473260+00:00 12987349.822708664462 237012598.677439212799 249999948.500147879124 1 60069.211684367 2023-05-05T05:04:49.529263+00:00 12987335.395264619961 237012613.104684680700 249999948.499949306250 1 60069.211695527 2023-05-05T05:04:50.493549+00:00 12987288.501974180341 237012659.997798919678 249999948.499773085117 1 60069.211706685 2023-05-05T05:04:51.457619+00:00 12987319.528467357159 237012628.971492975950 249999948.499960333109 1 60069.211718748 2023-05-05T05:04:52.499853+00:00 12987376.196861453354 237012572.303212463856 249999948.500073909760 1 60069.211729757 2023-05-05T05:04:53.451033+00:00 12987309.977412642911 237012638.522628068924 249999948.500040709972 1 60069.211742854 2023-05-05T05:04:54.582574+00:00 12987321.360029183328 237012627.139810621738 249999948.499839812517 1 60069.211752779 2023-05-05T05:04:55.440077+00:00 12987322.965497998521 237012625.534379661083 249999948.499877661467 1 60069.211764962 2023-05-05T05:04:56.492766+00:00 12987363.554582005367 237012584.945254683495 249999948.499836683273 1 60069.211777353 2023-05-05T05:04:57.563258+00:00 12987321.770116245374 237012626.729922086000 249999948.500038325787 1 60069.211788720 2023-05-05T05:04:58.545431+00:00 12987345.184958731756 237012603.314928054810 249999948.499886780977 1 60069.211799424 2023-05-05T05:04:59.470243+00:00 12987325.848430329934 237012622.651453405619 249999948.499883741140 1 60069.211810851 2023-05-05T05:05:00.457480+00:00 12987309.611770022660 237012638.888172477484 249999948.499942511320 1 60069.211825519 2023-05-05T05:05:01.724811+00:00 12987356.429710907862 237012592.070300132036 249999948.500011026859 1 60069.211836887 2023-05-05T05:05:02.706997+00:00 12987326.808290380985 237012621.691838145256 249999948.500128537416 1 60069.211847892 2023-05-05T05:05:03.657916+00:00 12987276.354879578575 237012672.145265579224 249999948.500145167112 1 60069.211857813 2023-05-05T05:05:04.515058+00:00 12987294.694356694818 237012653.805650979280 249999948.500007688999 1 60069.211870005 2023-05-05T05:05:05.568436+00:00 12987391.807802341878 237012556.692314773798 249999948.500117123127 1 60069.211882061 2023-05-05T05:05:06.610110+00:00 12987330.692596957088 237012617.807300150394 249999948.499897122383 1 60069.211893096 2023-05-05T05:05:07.563502+00:00 12987300.264044910669 237012648.235971361399 249999948.500016272068 1 60069.211904819 2023-05-05T05:05:08.576384+00:00 12987340.408401459455 237012608.091393351555 249999948.499794811010 1 60069.211916654 2023-05-05T05:05:09.598911+00:00 12987334.769810600206 237012613.730150580406 249999948.499961167574 1 60069.211927648 2023-05-05T05:05:10.548784+00:00 12987309.334516234696 237012639.165382772684 249999948.499898999929 1 60069.211938338 2023-05-05T05:05:11.472397+00:00 12987270.141440434381 237012678.358654230833 249999948.500094652176 1 60069.211951038 2023-05-05T05:05:12.569669+00:00 12987349.604124447331 237012598.895851641893 249999948.499976098537 1 60069.211962369 2023-05-05T05:05:13.548653+00:00 12987401.964469792321 237012546.535523861647 249999948.499993652105 1 60069.211973453 2023-05-05T05:05:14.506383+00:00 12987316.600472137332 237012631.899420231581 249999948.499892354012 1 60069.211985308 2023-05-05T05:05:15.530604+00:00 12987270.734013006091 237012677.765809834003 249999948.499822854996 1 60069.211996664 2023-05-05T05:05:16.511806+00:00 12987399.787349978462 237012548.712705373764 249999948.500055342913 1 60069.212008874 2023-05-05T05:05:17.566761+00:00 12987328.582759266719 237012619.917128562927 249999948.499887824059 1 60069.212019661 2023-05-05T05:05:18.498732+00:00 12987361.472128270194 237012587.027784883976 249999948.499913156033 1 60069.212031325 2023-05-05T05:05:19.506481+00:00 12987333.467509791255 237012615.032632857561 249999948.500142633915 1 60069.212043962 2023-05-05T05:05:20.598327+00:00 12987271.658986296505 237012676.840908527374 249999948.499894827604 1 60069.212054101 2023-05-05T05:05:21.474343+00:00 12987355.840091396123 237012592.659872323275 249999948.499963730574 1 60069.212066348 2023-05-05T05:05:22.532437+00:00 12987351.150922182947 237012597.349021852016 249999948.499944031239 1 60069.212077654 2023-05-05T05:05:23.509333+00:00 12987337.218217760324 237012611.281805217266 249999948.500022977591 1 60069.212089329 2023-05-05T05:05:24.518071+00:00 12987299.492714740336 237012649.007147729397 249999948.499862462282 1 60069.212100802 2023-05-05T05:05:25.509275+00:00 12987357.685758844018 237012590.814484089613 249999948.500242948532 1 60069.212112514 2023-05-05T05:05:26.521200+00:00 12987309.541920894757 237012638.957997262478 249999948.499918162823 1 60069.212123387 2023-05-05T05:05:27.460619+00:00 12987389.662486769259 237012558.837559312582 249999948.500046074390 1 60069.212135696 2023-05-05T05:05:28.524153+00:00 12987302.838423278183 237012645.661731988192 249999948.500155270100 1 60069.212146856 2023-05-05T05:05:29.488363+00:00 12987330.450171506032 237012618.049748092890 249999948.499919593334 1 60069.212158595 2023-05-05T05:05:30.502647+00:00 12987327.757774161175 237012620.742099344730 249999948.499873518944 1 60069.212170016 2023-05-05T05:05:31.489332+00:00 12987326.964882483706 237012621.535123974085 249999948.500006467104 1 60069.212182332 2023-05-05T05:05:32.553517+00:00 12987292.792109685019 237012655.707962572575 249999948.500072270632 1 60069.212192373 2023-05-05T05:05:33.421048+00:00 12987290.321326740086 237012658.178769767284 249999948.500096499920 1 60069.212205261 2023-05-05T05:05:34.534550+00:00 12987339.845636008307 237012608.654487907887 249999948.500123918056 1 60069.212215767 2023-05-05T05:05:35.442313+00:00 12987326.864171223715 237012621.635806202888 249999948.499977439642 1 60069.212228301 2023-05-05T05:05:36.525163+00:00 12987349.011080836877 237012599.488863557577 249999948.499944388866 1 60069.212239464 2023-05-05T05:05:37.489689+00:00 12987355.871235495433 237012592.628930896521 249999948.500166386366 1 60069.212251300 2023-05-05T05:05:38.512276+00:00 12987302.412517698482 237012646.087523013353 249999948.500040709972 1 60069.212262918 2023-05-05T05:05:39.516100+00:00 12987375.590490026399 237012572.909423619509 249999948.499913632870 1 60069.212274046 2023-05-05T05:05:40.477550+00:00 12987350.116016484797 237012598.384013712406 249999948.500030189753 1 60069.212286330 2023-05-05T05:05:41.538875+00:00 12987334.834657283500 237012613.665161192417 249999948.499818474054 1 60069.212297716 2023-05-05T05:05:42.522673+00:00 12987335.674173500389 237012612.826026946306 249999948.500200450420 1 60069.212309197 2023-05-05T05:05:43.514589+00:00 12987320.010255040601 237012628.489753454924 249999948.500008493662 1 60069.212320609 2023-05-05T05:05:44.500655+00:00 12987313.420847574249 237012635.078923076391 249999948.499770641327 1 60069.212332349 2023-05-05T05:05:45.514925+00:00 12987337.638692587614 237012610.861391961575 249999948.500084549189 1 60069.212343721 2023-05-05T05:05:46.497511+00:00 12987326.558273123577 237012621.941752344370 249999948.500025480986 1 60069.212354900 2023-05-05T05:05:47.463371+00:00 12987325.234701715410 237012623.265212208033 249999948.499913930893 1 60069.212367426 2023-05-05T05:05:48.545603+00:00 12987324.208071580157 237012624.291959166527 249999948.500030755997 1 60069.212378583 2023-05-05T05:05:49.509569+00:00 12987363.458073532209 237012585.041783899069 249999948.499857425690 1 60069.212390528 2023-05-05T05:05:50.541570+00:00 12987328.770447505638 237012619.729454040527 249999948.499901533127 1 60069.212401434 2023-05-05T05:05:51.483869+00:00 12987300.412583870813 237012648.087446272373 249999948.500030130148 1 60069.212413012 2023-05-05T05:05:52.484264+00:00 12987307.273510098457 237012641.226491123438 249999948.500001221895 1 60069.212425196 2023-05-05T05:05:53.536914+00:00 12987338.661856463179 237012609.838157325983 249999948.500013798475 1 60069.212435909 2023-05-05T05:05:54.462530+00:00 12987304.287527672946 237012644.212410569191 249999948.499938249588 1 60069.212447659 2023-05-05T05:05:55.477750+00:00 12987325.390263194218 237012623.109616011381 249999948.499879211187 1 60069.212459689 2023-05-05T05:05:56.517165+00:00 12987324.704164911062 237012623.795969396830 249999948.500134319067 1 60069.212471592 2023-05-05T05:05:57.545526+00:00 12987337.938847467303 237012610.561154425144 249999948.500001907349 1 60069.212482058 2023-05-05T05:05:58.449863+00:00 12987334.902590962127 237012613.597466766834 249999948.500057727098 1 60069.212493725 2023-05-05T05:05:59.457831+00:00 12987305.600994013250 237012642.898969590664 249999948.499963611364 1 60069.212505886 2023-05-05T05:06:00.508571+00:00 12987357.449143929407 237012591.050820559263 249999948.499964475632 1 60069.212519586 2023-05-05T05:06:01.692195+00:00 12987344.457812732086 237012604.041961342096 249999948.499774068594 1 60069.212531032 2023-05-05T05:06:02.681146+00:00 12987356.058655919507 237012592.441444456577 249999948.500100374222 1 60069.212542221 2023-05-05T05:06:03.647881+00:00 12987289.184370985255 237012659.315478444099 249999948.499849438667 1 60069.212553860 2023-05-05T05:06:04.653530+00:00 12987323.535162044689 237012624.964904129505 249999948.500066161156 1 60069.212565177 2023-05-05T05:06:05.631280+00:00 12987358.807175539434 237012589.692812442780 249999948.499987989664 1 60069.212575804 2023-05-05T05:06:06.549526+00:00 12987318.066912300885 237012630.433246791363 249999948.500159084797 1 60069.212587184 2023-05-05T05:06:07.532672+00:00 12987322.914658686146 237012625.585277348757 249999948.499936044216 1 60069.212598984 2023-05-05T05:06:08.552228+00:00 12987307.785447534174 237012640.714518427849 249999948.499965965748 1 60069.212609811 2023-05-05T05:06:09.487654+00:00 12987361.262797858566 237012587.237169653177 249999948.499967515469 1 60069.212622843 2023-05-05T05:06:10.613628+00:00 12987295.161755405366 237012653.338111132383 249999948.499866545200 1 60069.212634042 2023-05-05T05:06:11.581254+00:00 12987390.067851183936 237012558.432117611170 249999948.499968796968 1 60069.212645222 2023-05-05T05:06:12.547154+00:00 12987322.066398624331 237012626.433557540178 249999948.499956160784 1 60069.212657567 2023-05-05T05:06:13.613802+00:00 12987370.304201986641 237012578.195812642574 249999948.500014632940 1 60069.212668764 2023-05-05T05:06:14.581231+00:00 12987331.816485686228 237012616.683602511883 249999948.500088185072 1 60069.212679670 2023-05-05T05:06:15.523481+00:00 12987302.100902432576 237012646.398837327957 249999948.499739766121 1 60069.212691258 2023-05-05T05:06:16.524674+00:00 12987379.340331528336 237012569.159593373537 249999948.499924898148 1 60069.212702343 2023-05-05T05:06:17.482424+00:00 12987318.585504172370 237012629.914478152990 249999948.499982327223 1 60069.212714318 2023-05-05T05:06:18.517109+00:00 12987299.328122785315 237012649.171756386757 249999948.499879181385 1 60069.212726377 2023-05-05T05:06:19.558998+00:00 12987325.217883162200 237012623.282075673342 249999948.499958842993 1 60069.212737813 2023-05-05T05:06:20.547023+00:00 12987301.661047291011 237012646.838881462812 249999948.499928742647 1 60069.212749273 2023-05-05T05:06:21.537156+00:00 12987327.627744665369 237012620.872176557779 249999948.499921232462 1 60069.212761727 2023-05-05T05:06:22.613222+00:00 12987322.205736452714 237012626.294128090143 249999948.499864548445 1 60069.212772223 2023-05-05T05:06:23.520055+00:00 12987300.214417822659 237012648.285311847925 249999948.499729663134 1 60069.212783890 2023-05-05T05:06:24.528121+00:00 12987373.473500300199 237012575.026632368565 249999948.500132679939 1 60069.212794960 2023-05-05T05:06:25.484571+00:00 12987311.763008598238 237012636.737055003643 249999948.500063598156 1 60069.212806758 2023-05-05T05:06:26.503887+00:00 12987320.277940338477 237012628.222024768591 249999948.499965101480 1 60069.212819426 2023-05-05T05:06:27.598397+00:00 12987332.171583818272 237012616.328540176153 249999948.500124007463 1 60069.212830973 2023-05-05T05:06:28.596037+00:00 12987360.302917620167 237012588.196944177151 249999948.499861806631 1 60069.212841336 2023-05-05T05:06:29.491409+00:00 12987326.107634501532 237012622.392478585243 249999948.500113099813 1 60069.212853030 2023-05-05T05:06:30.501800+00:00 12987328.602115662768 237012619.897862732410 249999948.499978393316 1 60069.212864733 2023-05-05T05:06:31.512966+00:00 12987344.256267838180 237012604.243723452091 249999948.499991297722 1 60069.212876271 2023-05-05T05:06:32.509783+00:00 12987354.197159064934 237012594.302841067314 249999948.500000119209 1 60069.212888325 2023-05-05T05:06:33.551240+00:00 12987333.195060834289 237012615.305051654577 249999948.500112473965 1 60069.212899196 2023-05-05T05:06:34.490519+00:00 12987317.091075692326 237012631.408917576075 249999948.499993264675 1 60069.212911664 2023-05-05T05:06:35.567725+00:00 12987322.578701142222 237012625.921165466309 249999948.499866604805 1 60069.212923985 2023-05-05T05:06:36.632297+00:00 12987319.297597071156 237012629.202613681555 249999948.500210762024 1 60069.212934323 2023-05-05T05:06:37.525525+00:00 12987321.490822793916 237012627.009166300297 249999948.499989092350 1 60069.212945398 2023-05-05T05:06:38.482380+00:00 12987308.891561364755 237012639.608674436808 249999948.500235795975 1 60069.212956626 2023-05-05T05:06:39.452537+00:00 12987355.413400828838 237012593.086576044559 249999948.499976873398 1 60069.212969688 2023-05-05T05:06:40.581073+00:00 12987336.548892779276 237012611.951116621494 249999948.500009387732 1 60069.212980835 2023-05-05T05:06:41.544114+00:00 12987315.629841709509 237012632.870153844357 249999948.499995559454 1 60069.212992811 2023-05-05T05:06:42.578861+00:00 12987299.610325662419 237012648.889620423317 249999948.499946087599 1 60069.213003206 2023-05-05T05:06:43.477025+00:00 12987382.681867893785 237012565.818083524704 249999948.499951422215 1 60069.213014988 2023-05-05T05:06:44.494993+00:00 12987306.822367550805 237012641.677545547485 249999948.499913096428 1 60069.213026309 2023-05-05T05:06:45.473082+00:00 12987320.827929910272 237012627.672094553709 249999948.500024467707 1 60069.213038128 2023-05-05T05:06:46.494279+00:00 12987340.855700071901 237012607.644128561020 249999948.499828636646 1 60069.213050452 2023-05-05T05:06:47.559013+00:00 12987329.072914665565 237012619.427125513554 249999948.500040173531 1 60069.213061016 2023-05-05T05:06:48.471737+00:00 12987318.439481781796 237012630.060476183891 249999948.499957978725 1 60069.213072708 2023-05-05T05:06:49.481971+00:00 12987341.751937340945 237012606.747979164124 249999948.499916493893 1 60069.213084443 2023-05-05T05:06:50.495935+00:00 12987303.182536907494 237012645.317663729191 249999948.500200629234 1 60069.213096444 2023-05-05T05:06:51.532805+00:00 12987304.332668265328 237012644.167455017567 249999948.500123292208 1 60069.213108375 2023-05-05T05:06:52.563594+00:00 12987329.426075445488 237012619.074145793915 249999948.500221252441 1 60069.213119335 2023-05-05T05:06:53.510520+00:00 12987335.381717095152 237012613.118368059397 249999948.500085145235 1 60069.213131288 2023-05-05T05:06:54.543244+00:00 12987301.063695238903 237012647.436156153679 249999948.499851405621 1 60069.213142036 2023-05-05T05:06:55.471867+00:00 12987314.464537730440 237012634.035288304090 249999948.499826043844 1 60069.213153647 2023-05-05T05:06:56.475112+00:00 12987325.099759845063 237012623.400243937969 249999948.500003784895 1 60069.213166079 2023-05-05T05:06:57.549255+00:00 12987344.606480097398 237012603.893469810486 249999948.499949902296 1 60069.213177208 2023-05-05T05:06:58.510773+00:00 12987334.428668141365 237012614.071315914392 249999948.499984055758 1 60069.213188521 2023-05-05T05:06:59.488169+00:00 12987337.132618190721 237012611.367235153913 249999948.499853342772 1 60069.213199469 2023-05-05T05:07:00.434104+00:00 12987284.996695438400 237012663.503271102905 249999948.499966531992 1 60069.213211320 2023-05-05T05:07:01.458079+00:00 12987343.916328521445 237012604.583576768637 249999948.499905288219 1 60069.213224400 2023-05-05T05:07:02.588172+00:00 12987330.045304173604 237012618.454652369022 249999948.499956548214 1 60069.213235921 2023-05-05T05:07:03.583579+00:00 12987285.876631209627 237012662.623512715101 249999948.500143915415 1 60069.213246798 2023-05-05T05:07:04.523384+00:00 12987321.774451073259 237012626.725404232740 249999948.499855309725 1 60069.213258651 2023-05-05T05:07:05.547459+00:00 12987350.637910192832 237012597.862018316984 249999948.499928504229 1 60069.213269257 2023-05-05T05:07:06.463853+00:00 12987355.361201858148 237012593.138914495707 249999948.500116348267 1 60069.213281686 2023-05-05T05:07:07.537694+00:00 12987304.458192374557 237012644.041821241379 249999948.500013619661 1 60069.213293234 2023-05-05T05:07:08.535384+00:00 12987347.999354654923 237012600.500584781170 249999948.499939441681 1 60069.213304745 2023-05-05T05:07:09.529942+00:00 12987325.254966534674 237012623.245001763105 249999948.499968290329 1 60069.213316131 2023-05-05T05:07:10.513737+00:00 12987325.121680354699 237012623.378543943167 249999948.500224292278 1 60069.213327007 2023-05-05T05:07:11.453454+00:00 12987333.474989010021 237012615.025059908628 249999948.500048905611 1 60069.213338717 2023-05-05T05:07:12.465173+00:00 12987298.180764336139 237012650.319031596184 249999948.499795943499 1 60069.213351345 2023-05-05T05:07:13.556160+00:00 12987401.042406804860 237012547.457406580448 249999948.499813377857 1 60069.213363261 2023-05-05T05:07:14.585781+00:00 12987323.618479795754 237012624.881593912840 249999948.500073701143 1 60069.213374228 2023-05-05T05:07:15.533333+00:00 12987319.324403343722 237012629.175538063049 249999948.499941408634 1 60069.213386363 2023-05-05T05:07:16.581801+00:00 12987296.037216547877 237012652.462658494711 249999948.499875038862 1 60069.213397812 2023-05-05T05:07:17.570968+00:00 12987365.626670734957 237012582.873105764389 249999948.499776512384 1 60069.213409296 2023-05-05T05:07:18.563177+00:00 12987315.378589311615 237012633.121391057968 249999948.499980360270 1 60069.213420582 2023-05-05T05:07:19.538236+00:00 12987336.061382578686 237012612.438609540462 249999948.499992132187 1 60069.213432253 2023-05-05T05:07:20.546702+00:00 12987340.698003342375 237012607.801949560642 249999948.499952912331 1 60069.213443983 2023-05-05T05:07:21.560178+00:00 12987333.855096394196 237012614.644734323025 249999948.499830722809 1 60069.213455918 2023-05-05T05:07:22.591282+00:00 12987349.325995406136 237012599.173896759748 249999948.499892175198 1 60069.213466261 2023-05-05T05:07:23.484933+00:00 12987315.500267101452 237012632.999833405018 249999948.500100493431 1 60069.213477994 2023-05-05T05:07:24.498729+00:00 12987296.783264715225 237012651.716679275036 249999948.499944001436 1 60069.213489662 2023-05-05T05:07:25.506819+00:00 12987330.254950020462 237012618.244899928570 249999948.499849945307 1 60069.213500221 2023-05-05T05:07:26.419124+00:00 12987354.185902912170 237012594.314073801041 249999948.499976724386 1 60069.213512782 2023-05-05T05:07:27.504404+00:00 12987283.314749071375 237012665.185281097889 249999948.500030159950 1 60069.213524486 2023-05-05T05:07:28.515605+00:00 12987357.331620931625 237012591.168243050575 249999948.499863982201 1 60069.213535878 2023-05-05T05:07:29.499869+00:00 12987352.176581304520 237012596.323469251394 249999948.500050544739 1 60069.213547810 2023-05-05T05:07:30.530814+00:00 12987298.294877033681 237012650.205029904842 249999948.499906927347 1 60069.213558519 2023-05-05T05:07:31.456088+00:00 12987283.529140440747 237012664.970950216055 249999948.500090658665 1 60069.213571049 2023-05-05T05:07:32.538627+00:00 12987367.017804609612 237012581.482314199209 249999948.500118821859 1 60069.213581954 2023-05-05T05:07:33.480832+00:00 12987320.410612955689 237012628.089546263218 249999948.500159204006 1 60069.213593952 2023-05-05T05:07:34.517460+00:00 12987300.254706593230 237012648.245451688766 249999948.500158280134 1 60069.213605572 2023-05-05T05:07:35.521427+00:00 12987298.624641252682 237012649.875427216291 249999948.500068455935 1 60069.213616954 2023-05-05T05:07:36.504818+00:00 12987292.890183387324 237012655.609891057014 249999948.500074446201 1 60069.213628871 2023-05-05T05:07:37.534471+00:00 12987337.611728984863 237012610.888182282448 249999948.499911278486 1 60069.213639909 2023-05-05T05:07:38.488187+00:00 12987326.910173026845 237012621.589783817530 249999948.499956846237 1 60069.213651731 2023-05-05T05:07:39.509572+00:00 12987384.413965607062 237012564.085996985435 249999948.499962598085 1 60069.213662603 2023-05-05T05:07:40.448874+00:00 12987329.751058751717 237012618.748962640762 249999948.500021398067 1 60069.213675064 2023-05-05T05:07:41.525555+00:00 12987314.960744651034 237012633.539333403111 249999948.500078052282 1 60069.213687702 2023-05-05T05:07:42.617420+00:00 12987314.743173828349 237012633.756853431463 249999948.500027269125 1 60069.213698267 2023-05-05T05:07:43.530310+00:00 12987323.086295239627 237012625.413438022137 249999948.499733269215 1 60069.213710274 2023-05-05T05:07:44.567624+00:00 12987335.811538720503 237012612.688467681408 249999948.500006407499 1 60069.213721453 2023-05-05T05:07:45.533530+00:00 12987362.539346646518 237012585.960685282946 249999948.500031918287 1 60069.213732564 2023-05-05T05:07:46.493533+00:00 12987353.598222585395 237012594.901764690876 249999948.499987274408 1 60069.213744493 2023-05-05T05:07:47.524206+00:00 12987296.078130975366 237012652.421703338623 249999948.499834299088 1 60069.213756140 2023-05-05T05:07:48.530527+00:00 12987385.316055906937 237012563.184088766575 249999948.500144660473 1 60069.213767099 2023-05-05T05:07:49.477349+00:00 12987315.616463938728 237012632.883464962244 249999948.499928891659 1 60069.213779324 2023-05-05T05:07:50.533567+00:00 12987314.305554488674 237012634.194449365139 249999948.500003844500 1 60069.213790296 2023-05-05T05:07:51.481553+00:00 12987331.920906916261 237012616.579124033451 249999948.500030934811 1 60069.213802827 2023-05-05T05:07:52.564267+00:00 12987342.690889997408 237012605.808991611004 249999948.499881595373 1 60069.213814400 2023-05-05T05:07:53.564130+00:00 12987324.021462058648 237012624.478375554085 249999948.499837607145 1 60069.213825419 2023-05-05T05:07:54.516190+00:00 12987377.106060417369 237012571.393924057484 249999948.499984472990 1 60069.213837606 2023-05-05T05:07:55.569186+00:00 12987344.253252349794 237012604.247089654207 249999948.500342011452 1 60069.213848275 2023-05-05T05:07:56.490946+00:00 12987293.230167757720 237012655.269667863846 249999948.499835610390 1 60069.213860710 2023-05-05T05:07:57.565309+00:00 12987342.459087552503 237012606.041004151106 249999948.500091701746 1 60069.213871824 2023-05-05T05:07:58.525558+00:00 12987345.355803871527 237012603.144216537476 249999948.500020414591 1 60069.213882873 2023-05-05T05:07:59.480244+00:00 12987340.524547580630 237012607.975467026234 249999948.500014603138 1 60069.213894721 2023-05-05T05:08:00.503894+00:00 12987332.651068156585 237012615.848908483982 249999948.499976634979 1 60069.213908520 2023-05-05T05:08:01.696087+00:00 12987302.538289977238 237012645.961873292923 249999948.500163257122 1 60069.213918714 2023-05-05T05:08:02.576884+00:00 12987337.684873742983 237012610.815007090569 249999948.499880820513 1 60069.213930348 2023-05-05T05:08:03.582054+00:00 12987290.131390582770 237012658.368506908417 249999948.499897480011 1 60069.213941937 2023-05-05T05:08:04.583381+00:00 12987340.783390019089 237012607.716588944197 249999948.499978959560 1 60069.213952887 2023-05-05T05:08:05.529470+00:00 12987383.622882183641 237012564.877254009247 249999948.500136196613 1 60069.213965216 2023-05-05T05:08:06.594656+00:00 12987298.528476709500 237012649.971435129642 249999948.499911844730 1 60069.213976571 2023-05-05T05:08:07.575788+00:00 12987332.374984622002 237012616.124915093184 249999948.499899715185 1 60069.213987630 2023-05-05T05:08:08.531203+00:00 12987292.500138156116 237012655.999974101782 249999948.500112265348 1 60069.213999365 2023-05-05T05:08:09.545159+00:00 12987331.721710441634 237012616.778283506632 249999948.499993950129 1 60069.214010179 2023-05-05T05:08:10.479482+00:00 12987318.604785082862 237012629.895253747702 249999948.500038832426 1 60069.214021777 2023-05-05T05:08:11.481569+00:00 12987333.188477020711 237012615.311344951391 249999948.499821960926 1 60069.214034083 2023-05-05T05:08:12.544762+00:00 12987342.911262538284 237012605.588872611523 249999948.500135153532 1 60069.214045052 2023-05-05T05:08:13.492517+00:00 12987328.355727974325 237012620.144089758396 249999948.499817728996 1 60069.214057002 2023-05-05T05:08:14.524988+00:00 12987377.390828814358 237012571.109136909246 249999948.499965727329 1 60069.214068256 2023-05-05T05:08:15.497355+00:00 12987340.174246562645 237012608.325794100761 249999948.500040650368 1 60069.214079469 2023-05-05T05:08:16.466182+00:00 12987352.344526944682 237012596.155376374722 249999948.499903321266 1 60069.214092277 2023-05-05T05:08:17.572758+00:00 12987288.957818541676 237012659.542110085487 249999948.499928623438 1 60069.214103180 2023-05-05T05:08:18.514781+00:00 12987319.580967960879 237012628.918941289186 249999948.499909251928 1 60069.214115045 2023-05-05T05:08:19.539905+00:00 12987330.230009332299 237012618.269693017006 249999948.499702334404 1 60069.214126147 2023-05-05T05:08:20.499082+00:00 12987288.196966201067 237012660.303032815456 249999948.499999016523 1 60069.214137801 2023-05-05T05:08:21.505970+00:00 12987324.715757424012 237012623.784076064825 249999948.499833494425 1 60069.214149713 2023-05-05T05:08:22.535207+00:00 12987322.883321808651 237012625.616667240858 249999948.499989062548 1 60069.214160830 2023-05-05T05:08:23.495710+00:00 12987310.740530014038 237012637.759534239769 249999948.500064253807 1 60069.214172676 2023-05-05T05:08:24.519191+00:00 12987371.289291946217 237012577.210660994053 249999948.499952942133 1 60069.214184266 2023-05-05T05:08:25.520570+00:00 12987327.071568066254 237012621.428432881832 249999948.500000953674 1 60069.214195342 2023-05-05T05:08:26.477576+00:00 12987319.961396984756 237012628.538622945547 249999948.500019937754 1 60069.214207149 2023-05-05T05:08:27.497696+00:00 12987325.158233033493 237012623.341801375151 249999948.500034421682 1 60069.214219701 2023-05-05T05:08:28.582153+00:00 12987304.604754978791 237012643.895168989897 249999948.499923974276 1 60069.214230344 2023-05-05T05:08:29.501717+00:00 12987325.966415960342 237012622.533618628979 249999948.500034600496 1 60069.214242017 2023-05-05T05:08:30.510239+00:00 12987311.621537514031 237012636.878429651260 249999948.499967157841 1 60069.214253210 2023-05-05T05:08:31.477333+00:00 12987345.295391071588 237012603.204720288515 249999948.500111371279 1 60069.214265820 2023-05-05T05:08:32.566814+00:00 12987335.897204134613 237012612.602614790201 249999948.499818921089 1 60069.214276456 2023-05-05T05:08:33.485822+00:00 12987356.396850537509 237012592.103206723928 249999948.500057250261 1 60069.214288453 2023-05-05T05:08:34.522319+00:00 12987314.970690179616 237012633.529270976782 249999948.499961167574 1 60069.214300268 2023-05-05T05:08:35.543134+00:00 12987358.092764440924 237012590.407331287861 249999948.500095725060 1 60069.214312129 2023-05-05T05:08:36.567905+00:00 12987308.332397680730 237012640.167423039675 249999948.499820709229 1 60069.214322739 2023-05-05T05:08:37.484664+00:00 12987318.107082389295 237012630.392824530602 249999948.499906927347 1 60069.214334953 2023-05-05T05:08:38.539931+00:00 12987364.573524218053 237012583.926167458296 249999948.499691665173 1 60069.214346515 2023-05-05T05:08:39.538917+00:00 12987294.037392362952 237012654.462679833174 249999948.500072181225 1 60069.214357189 2023-05-05T05:08:40.461120+00:00 12987390.262982411310 237012558.236777216196 249999948.499759614468 1 60069.214369258 2023-05-05T05:08:41.503867+00:00 12987288.381540449336 237012660.118320941925 249999948.499861389399 1 60069.214381571 2023-05-05T05:08:42.567768+00:00 12987285.050444928929 237012663.449606955051 249999948.500051885843 1 60069.214391805 2023-05-05T05:08:43.451917+00:00 12987348.445899968967 237012600.054099559784 249999948.499999523163 1 60069.214404908 2023-05-05T05:08:44.584014+00:00 12987353.916204681620 237012594.583993703127 249999948.500198394060 1 60069.214415947 2023-05-05T05:08:45.537827+00:00 12987314.049845354632 237012634.450117796659 249999948.499963164330 1 60069.214426776 2023-05-05T05:08:46.473460+00:00 12987309.378071228042 237012639.121987402439 249999948.500058621168 1 60069.214439470 2023-05-05T05:08:47.570255+00:00 12987354.781053153798 237012593.718890786171 249999948.499943941832 1 60069.214450388 2023-05-05T05:08:48.513546+00:00 12987364.281037302688 237012584.218892931938 249999948.499930232763 1 60069.214462692 2023-05-05T05:08:49.576570+00:00 12987293.796021651477 237012654.704040408134 249999948.500062048435 1 60069.214472994 2023-05-05T05:08:50.466659+00:00 12987351.581071842462 237012596.918907046318 249999948.499978899956 1 60069.214485385 2023-05-05T05:08:51.537234+00:00 12987340.621880892664 237012607.878112226725 249999948.499993115664 1 60069.214496674 2023-05-05T05:08:52.512586+00:00 12987363.054339563474 237012585.445645868778 249999948.499985426664 1 60069.214508074 2023-05-05T05:08:53.497568+00:00 12987296.361581470817 237012652.138193786144 249999948.499775260687 1 60069.214519092 2023-05-05T05:08:54.449571+00:00 12987344.558585507795 237012603.941344320774 249999948.499929815531 1 60069.214532244 2023-05-05T05:08:55.585861+00:00 12987366.760646164417 237012581.739308357239 249999948.499954521656 1 60069.214542749 2023-05-05T05:08:56.493542+00:00 12987319.454738171771 237012629.045209497213 249999948.499947667122 1 60069.214554181 2023-05-05T05:08:57.481247+00:00 12987273.818569228053 237012674.681485176086 249999948.500054419041 1 60069.214566817 2023-05-05T05:08:58.572997+00:00 12987276.254634594545 237012672.245413541794 249999948.500048130751 1 60069.214577636 2023-05-05T05:08:59.507768+00:00 12987323.172589138150 237012625.327511847019 249999948.500100970268 1 60069.214589282 2023-05-05T05:09:00.513990+00:00 12987301.073090946302 237012647.426877081394 249999948.499968022108 1 60069.214601158 2023-05-05T05:09:01.540032+00:00 12987356.058905350044 237012592.441056102514 249999948.499961465597 1 60069.214613320 2023-05-05T05:09:02.590825+00:00 12987265.651495967060 237012682.848547101021 249999948.500043064356 1 60069.214623524 2023-05-05T05:09:03.472479+00:00 12987401.757440995425 237012546.742505669594 249999948.499946653843 1 60069.214636468 2023-05-05T05:09:04.590828+00:00 12987319.732880510390 237012628.767085462809 249999948.499965965748 1 60069.214647664 2023-05-05T05:09:05.558189+00:00 12987337.479613479227 237012611.020292222500 249999948.499905705452 1 60069.214659153 2023-05-05T05:09:06.550858+00:00 12987328.984574552625 237012619.515353202820 249999948.499927759171 1 60069.214670419 2023-05-05T05:09:07.524214+00:00 12987338.325449837372 237012610.174587756395 249999948.500037580729 1 60069.214681358 2023-05-05T05:09:08.469355+00:00 12987348.374382618815 237012600.125662803650 249999948.500045418739 1 60069.214693675 2023-05-05T05:09:09.533556+00:00 12987315.283551720902 237012633.216450035572 249999948.500001758337 1 60069.214705460 2023-05-05T05:09:10.551755+00:00 12987369.035115584731 237012579.464941680431 249999948.500057280064 1 60069.214716556 2023-05-05T05:09:11.510440+00:00 12987347.017342329025 237012601.482567846775 249999948.499910175800 1 60069.214728074 2023-05-05T05:09:12.505613+00:00 12987339.627725185826 237012608.872115045786 249999948.499840229750 1 60069.214740871 2023-05-05T05:09:13.611232+00:00 12987345.776155762374 237012602.723703503609 249999948.499859273434 1 60069.214750711 2023-05-05T05:09:14.461462+00:00 12987315.718734679744 237012632.781426042318 249999948.500160723925 1 60069.214762108 2023-05-05T05:09:15.446189+00:00 12987314.355964353308 237012634.143726438284 249999948.499690800905 1 60069.214774603 2023-05-05T05:09:16.525664+00:00 12987317.457782462239 237012631.042247503996 249999948.500029981136 1 60069.214785459 2023-05-05T05:09:17.463703+00:00 12987381.043113376945 237012567.456814110279 249999948.499927490950 1 60069.214797808 2023-05-05T05:09:18.530607+00:00 12987309.927652768791 237012638.572298735380 249999948.499951511621 1 60069.214808905 2023-05-05T05:09:19.489366+00:00 12987329.327719099820 237012619.172258615494 249999948.499977707863 1 60069.214820704 2023-05-05T05:09:20.508838+00:00 12987341.755844023079 237012606.744100719690 249999948.499944746494 1 60069.214832545 2023-05-05T05:09:21.531921+00:00 12987295.745958020911 237012652.754015564919 249999948.499973595142 1 60069.214843890 2023-05-05T05:09:22.512089+00:00 12987303.428663281724 237012645.071340978146 249999948.500004261732 1 60069.214855372 2023-05-05T05:09:23.504171+00:00 12987305.967915864661 237012642.532067239285 249999948.499983102083 1 60069.214867216 2023-05-05T05:09:24.527428+00:00 12987340.434011001140 237012608.065980374813 249999948.499991387129 1 60069.214878329 2023-05-05T05:09:25.487621+00:00 12987379.785543005913 237012568.714286774397 249999948.499829769135 1 60069.214890483 2023-05-05T05:09:26.537770+00:00 12987311.963040707633 237012636.537005752325 249999948.500046461821 1 60069.214901434 2023-05-05T05:09:27.483939+00:00 12987287.412793785334 237012661.087069869041 249999948.499863654375 1 60069.214913780 2023-05-05T05:09:28.550560+00:00 12987359.429096966982 237012589.070735722780 249999948.499832689762 1 60069.214925121 2023-05-05T05:09:29.530459+00:00 12987341.301084533334 237012607.198860943317 249999948.499945461750 1 60069.214936786 2023-05-05T05:09:30.538285+00:00 12987325.638100890443 237012622.861834079027 249999948.499934971333 1 60069.214947249 2023-05-05T05:09:31.442332+00:00 12987322.720158098266 237012625.779869139194 249999948.500027239323 1 60069.214959433 2023-05-05T05:09:32.495016+00:00 12987415.949491489679 237012532.550299763680 249999948.499791264534 1 60069.214970366 2023-05-05T05:09:33.439610+00:00 12987325.279597209767 237012623.220557183027 249999948.500154405832 1 60069.214982905 2023-05-05T05:09:34.523038+00:00 12987293.990852193907 237012654.509221434593 249999948.500073641539 1 60069.214994124 2023-05-05T05:09:35.492319+00:00 12987332.617571799085 237012615.882583707571 249999948.500155508518 1 60069.215005844 2023-05-05T05:09:36.504901+00:00 12987344.136215882376 237012604.363845676184 249999948.500061571598 1 60069.215017086 2023-05-05T05:09:37.476218+00:00 12987345.453451195732 237012603.046318054199 249999948.499769240618 1 60069.215029024 2023-05-05T05:09:38.507630+00:00 12987326.877441268414 237012621.622335523367 249999948.499776780605 1 60069.215041029 2023-05-05T05:09:39.544897+00:00 12987329.113253610209 237012619.386699050665 249999948.499952673912 1 60069.215052138 2023-05-05T05:09:40.504692+00:00 12987323.337126921862 237012625.162910610437 249999948.500037521124 1 60069.215063918 2023-05-05T05:09:41.522539+00:00 12987374.390396809205 237012574.109640419483 249999948.500037223101 1 60069.215075119 2023-05-05T05:09:42.490333+00:00 12987326.156976329163 237012622.342981457710 249999948.499957799911 1 60069.215086435 2023-05-05T05:09:43.467951+00:00 12987284.394791772589 237012664.105145156384 249999948.499936938286 1 60069.215097841 2023-05-05T05:09:44.453502+00:00 12987306.040519440547 237012642.459593445063 249999948.500112891197 1 60069.215110203 2023-05-05T05:09:45.521555+00:00 12987380.598451618105 237012567.901685178280 249999948.500136792660 1 60069.215121731 2023-05-05T05:09:46.517564+00:00 12987368.241326000541 237012580.258639097214 249999948.499965101480 1 60069.215132776 2023-05-05T05:09:47.471871+00:00 12987352.368007006124 237012596.132170677185 249999948.500177681446 1 60069.215144687 2023-05-05T05:09:48.500993+00:00 12987344.673804871738 237012603.826080501080 249999948.499885380268 1 60069.215156966 2023-05-05T05:09:49.561834+00:00 12987358.228231685236 237012590.271761685610 249999948.499993383884 1 60069.215167738 2023-05-05T05:09:50.492565+00:00 12987313.446216743439 237012635.053745865822 249999948.499962598085 1 60069.215179254 2023-05-05T05:09:51.487567+00:00 12987361.940114507452 237012586.559841364622 249999948.499955862761 1 60069.215190665 2023-05-05T05:09:52.473438+00:00 12987315.280794890597 237012633.219231903553 249999948.500026792288 1 60069.215202449 2023-05-05T05:09:53.491626+00:00 12987327.438993841410 237012621.061113983393 249999948.500107824802 1 60069.215214050 2023-05-05T05:09:54.493918+00:00 12987336.063864571974 237012612.436027586460 249999948.499892145395 1 60069.215225549 2023-05-05T05:09:55.487415+00:00 12987348.842382999137 237012599.657719939947 249999948.500102937222 1 60069.215236851 2023-05-05T05:09:56.463912+00:00 12987328.511797586456 237012619.988363832235 249999948.500161409378 1 60069.215248988 2023-05-05T05:09:57.512538+00:00 12987368.688182128593 237012579.811735689640 249999948.499917805195 1 60069.215259900 2023-05-05T05:09:58.455353+00:00 12987325.823852656409 237012622.676182448864 249999948.500035107136 1 60069.215271712 2023-05-05T05:09:59.475905+00:00 12987308.459474826232 237012640.040612965822 249999948.500087797642 1 60069.215283069 2023-05-05T05:10:00.457179+00:00 12987337.843506589532 237012610.656613051891 249999948.500119626522 1 60069.215295519 2023-05-05T05:10:01.532827+00:00 12987318.164298452437 237012630.335790783167 249999948.500089228153 1 60069.215310809 2023-05-05T05:10:02.853860+00:00 12987386.182764597237 237012562.316969841719 249999948.499734431505 1 60069.215320326 2023-05-05T05:10:03.676152+00:00 12987309.615765739232 237012638.884286403656 249999948.500052154064 1 60069.215331232 2023-05-05T05:10:04.618471+00:00 12987347.533331796527 237012600.966810017824 249999948.500141799450 1 60069.215343752 2023-05-05T05:10:05.700183+00:00 12987289.137757511809 237012659.362373918295 249999948.500131428242 1 60069.215355524 2023-05-05T05:10:06.717267+00:00 12987348.625836098567 237012599.874263048172 249999948.500099152327 1 60069.215366882 2023-05-05T05:10:07.698627+00:00 12987311.798514783382 237012636.701463878155 249999948.499978661537 1 60069.215376816 2023-05-05T05:10:08.556872+00:00 12987329.135371332988 237012619.364533364773 249999948.499904692173 1 60069.215389887 2023-05-05T05:10:09.686206+00:00 12987353.775366410613 237012594.724617034197 249999948.499983429909 1 60069.215399811 2023-05-05T05:10:10.543697+00:00 12987307.395872829482 237012641.104147136211 249999948.500019967556 1 60069.215410770 2023-05-05T05:10:11.490542+00:00 12987348.149733645841 237012600.350302726030 249999948.500036358833 1 60069.215423168 2023-05-05T05:10:12.561688+00:00 12987331.587235931307 237012616.912686467171 249999948.499922394753 1 60069.215435028 2023-05-05T05:10:13.586414+00:00 12987327.915590703487 237012620.584380000830 249999948.499970704317 1 60069.215446155 2023-05-05T05:10:14.547787+00:00 12987310.039875870571 237012638.460171252489 249999948.500047117472 1 60069.215457443 2023-05-05T05:10:15.523036+00:00 12987335.485379118472 237012613.014547616243 249999948.499926745892 1 60069.215469932 2023-05-05T05:10:16.602122+00:00 12987331.623615888879 237012616.876478880644 249999948.500094771385 1 60069.215481565 2023-05-05T05:10:17.607207+00:00 12987373.798509366810 237012574.701478838921 249999948.499988198280 1 60069.215492304 2023-05-05T05:10:18.535081+00:00 12987307.101542618126 237012641.398344159126 249999948.499886780977 1 60069.215503644 2023-05-05T05:10:19.514869+00:00 12987316.657476659864 237012631.842450082302 249999948.499926745892 1 60069.215515730 2023-05-05T05:10:20.559022+00:00 12987332.961832782254 237012615.538218080997 249999948.500050872564 1 60069.215527099 2023-05-05T05:10:21.541374+00:00 12987354.570187669247 237012593.929881393909 249999948.500069051981 1 60069.215539284 2023-05-05T05:10:22.594108+00:00 12987340.009772004560 237012608.490233540535 249999948.500005543232 1 60069.215550222 2023-05-05T05:10:23.539151+00:00 12987308.223951218650 237012640.276041060686 249999948.499992281199 1 60069.215561759 2023-05-05T05:10:24.535998+00:00 12987366.068353185430 237012582.431408435106 249999948.499761611223 1 60069.215573442 2023-05-05T05:10:25.545349+00:00 12987293.315629741177 237012655.184595972300 249999948.500225722790 1 60069.215584569 2023-05-05T05:10:26.506767+00:00 12987369.421536061913 237012579.078663587570 249999948.500199645758 1 60069.215596970 2023-05-05T05:10:27.578230+00:00 12987305.966508954763 237012642.533352434635 249999948.499861389399 1 60069.215608559 2023-05-05T05:10:28.579511+00:00 12987292.988837208599 237012655.511093229055 249999948.499930441380 1 60069.215620313 2023-05-05T05:10:29.595047+00:00 12987357.045595284551 237012591.454405784607 249999948.500001072884 1 60069.215631546 2023-05-05T05:10:30.565553+00:00 12987323.733659313992 237012624.766481101513 249999948.500140428543 1 60069.215643079 2023-05-05T05:10:31.562038+00:00 12987315.292936222628 237012633.207031071186 249999948.499967306852 1 60069.215655025 2023-05-05T05:10:32.594179+00:00 12987356.228760583326 237012592.271365165710 249999948.500125735998 1 60069.215666638 2023-05-05T05:10:33.597508+00:00 12987319.418994426727 237012629.080892384052 249999948.499886810780 1 60069.215677156 2023-05-05T05:10:34.506290+00:00 12987375.072202004492 237012573.427836030722 249999948.500038027763 1 60069.215688904 2023-05-05T05:10:35.521307+00:00 12987269.791874969378 237012678.708134710789 249999948.500009685755 1 60069.215700421 2023-05-05T05:10:36.516334+00:00 12987283.057990154251 237012665.441961288452 249999948.499951452017 1 60069.215711821 2023-05-05T05:10:37.501356+00:00 12987358.725062062964 237012589.774969220161 249999948.500031292439 1 60069.215723543 2023-05-05T05:10:38.514131+00:00 12987349.285113347694 237012599.214886188507 249999948.499999523163 1 60069.215736455 2023-05-05T05:10:39.629710+00:00 12987352.046211961657 237012596.453907340765 249999948.500119298697 1 60069.215746270 2023-05-05T05:10:40.477731+00:00 12987356.997022075579 237012591.502845793962 249999948.499867856503 1 60069.215757741 2023-05-05T05:10:41.468840+00:00 12987300.858151363209 237012647.641892850399 249999948.500044226646 1 60069.215770097 2023-05-05T05:10:42.536328+00:00 12987330.199255647138 237012618.300756722689 249999948.500012367964 1 60069.215782134 2023-05-05T05:10:43.576383+00:00 12987346.661725996062 237012601.838389754295 249999948.500115752220 1 60069.215792913 2023-05-05T05:10:44.507702+00:00 12987356.838492406532 237012591.661460846663 249999948.499953240156 1 60069.215803998 2023-05-05T05:10:45.465396+00:00 12987347.414129262790 237012601.085785716772 249999948.499914973974 1 60069.215815968 2023-05-05T05:10:46.499655+00:00 12987319.302866408601 237012629.196977972984 249999948.499844372272 1 60069.215828266 2023-05-05T05:10:47.562131+00:00 12987317.572920976207 237012630.927011966705 249999948.499932944775 1 60069.215839969 2023-05-05T05:10:48.573281+00:00 12987365.343236871064 237012583.156636267900 249999948.499873131514 1 60069.215850392 2023-05-05T05:10:49.473867+00:00 12987275.201277667657 237012673.298743754625 249999948.500021427870 1 60069.215862458 2023-05-05T05:10:50.516388+00:00 12987349.830553164706 237012598.669491559267 249999948.500044733286 1 60069.215873637 2023-05-05T05:10:51.482258+00:00 12987337.088890297338 237012611.411119639874 249999948.500009924173 1 60069.215885991 2023-05-05T05:10:52.549622+00:00 12987369.772564083338 237012578.727491825819 249999948.500055909157 1 60069.215897672 2023-05-05T05:10:53.558857+00:00 12987290.093434328213 237012658.406445443630 249999948.499879777431 1 60069.215908488 2023-05-05T05:10:54.493408+00:00 12987344.921942980960 237012603.577832639217 249999948.499775618315 1 60069.215919793 2023-05-05T05:10:55.470110+00:00 12987322.869449578226 237012625.630399525166 249999948.499849110842 1 60069.215931672 2023-05-05T05:10:56.496435+00:00 12987333.410701544955 237012615.089454144239 249999948.500155687332 1 60069.215943109 2023-05-05T05:10:57.484600+00:00 12987336.890966651961 237012611.609061092138 249999948.500027745962 1 60069.215955235 2023-05-05T05:10:58.532309+00:00 12987317.826017854735 237012630.674026012421 249999948.500043869019 1 60069.215966654 2023-05-05T05:10:59.518931+00:00 12987283.273246547207 237012665.226936489344 249999948.500183045864 1 60069.215978365 2023-05-05T05:11:00.530765+00:00 12987281.295837391168 237012667.204241216183 249999948.500078618526 1 60069.215991927 2023-05-05T05:11:01.702481+00:00 12987313.484459012747 237012635.015549212694 249999948.500008225441 1 60069.216003123 2023-05-05T05:11:02.669859+00:00 12987324.674127580598 237012623.825954437256 249999948.500082015991 1 60069.216014337 2023-05-05T05:11:03.638720+00:00 12987300.987152362242 237012647.512859106064 249999948.500011473894 1 60069.216025105 2023-05-05T05:11:04.569039+00:00 12987394.795457255095 237012553.704463422298 249999948.499920666218 1 60069.216036088 2023-05-05T05:11:05.518006+00:00 12987371.248812418431 237012577.251116424799 249999948.499928832054 1 60069.216047710 2023-05-05T05:11:06.522178+00:00 12987307.905643157661 237012640.594405919313 249999948.500049084425 1 60069.216058755 2023-05-05T05:11:07.476465+00:00 12987339.587400110438 237012608.912606745958 249999948.500006854534 1 60069.216070245 2023-05-05T05:11:08.469179+00:00 12987356.169206168503 237012592.330877572298 249999948.500083744526 1 60069.216082222 2023-05-05T05:11:09.503945+00:00 12987282.150776403025 237012666.349192023277 249999948.499968439341 1 60069.216094966 2023-05-05T05:11:10.605082+00:00 12987357.363211987540 237012591.136965125799 249999948.500177115202 1 60069.216105832 2023-05-05T05:11:11.543890+00:00 12987356.259157504886 237012592.240775823593 249999948.499933332205 1 60069.216117040 2023-05-05T05:11:12.512234+00:00 12987299.437331747264 237012649.062477976084 249999948.499809712172 1 60069.216128871 2023-05-05T05:11:13.534420+00:00 12987336.615277236328 237012611.884583115578 249999948.499860346317 1 60069.216140003 2023-05-05T05:11:14.496236+00:00 12987382.893139751628 237012565.606799453497 249999948.499939203262 1 60069.216151367 2023-05-05T05:11:15.478146+00:00 12987325.639333574101 237012622.860700488091 249999948.500034064054 1 60069.216163066 2023-05-05T05:11:16.488895+00:00 12987376.242901181802 237012572.256928950548 249999948.499830126762 1 60069.216174902 2023-05-05T05:11:17.511553+00:00 12987266.931187774986 237012681.568848669529 249999948.500036448240 1 60069.216186102 2023-05-05T05:11:18.479156+00:00 12987333.920410208404 237012614.579470038414 249999948.499880254269 1 60069.216197657 2023-05-05T05:11:19.477619+00:00 12987359.358847850934 237012589.141076147556 249999948.499924004078 1 60069.216209217 2023-05-05T05:11:20.476295+00:00 12987289.183561427519 237012659.316341400146 249999948.499902814627 1 60069.216221486 2023-05-05T05:11:21.536423+00:00 12987367.943155748770 237012580.556839615107 249999948.499995350838 1 60069.216232240 2023-05-05T05:11:22.465514+00:00 12987345.925798067823 237012602.574287086725 249999948.500085145235 1 60069.216244534 2023-05-05T05:11:23.527715+00:00 12987269.390805905685 237012679.109255015850 249999948.500060915947 1 60069.216255862 2023-05-05T05:11:24.506456+00:00 12987369.323149451986 237012579.176896065474 249999948.500045508146 1 60069.216266912 2023-05-05T05:11:25.461214+00:00 12987287.509379973635 237012660.990500748158 249999948.499880731106 1 60069.216278967 2023-05-05T05:11:26.502700+00:00 12987377.578107295558 237012570.921899199486 249999948.500006496906 1 60069.216290024 2023-05-05T05:11:27.458069+00:00 12987346.567022500560 237012601.933020293713 249999948.500042796135 1 60069.216302298 2023-05-05T05:11:28.518600+00:00 12987323.422904964536 237012625.077209085226 249999948.500114053488 1 60069.216313206 2023-05-05T05:11:29.460982+00:00 12987337.814332336187 237012610.685760468245 249999948.500092804432 1 60069.216324816 2023-05-05T05:11:30.464166+00:00 12987351.612231314182 237012596.887733727694 249999948.499965041876 1 60069.216337242 2023-05-05T05:11:31.537735+00:00 12987343.764652317390 237012604.735298275948 249999948.499950587749 1 60069.216348829 2023-05-05T05:11:32.538799+00:00 12987332.511039325967 237012615.988972008228 249999948.500011324883 1 60069.216360359 2023-05-05T05:11:33.534988+00:00 12987305.703323069960 237012642.796718150377 249999948.500041216612 1 60069.216372195 2023-05-05T05:11:34.557673+00:00 12987359.621573716402 237012588.878286421299 249999948.499860137701 1 60069.216382686 2023-05-05T05:11:35.464062+00:00 12987378.337561175227 237012570.162493288517 249999948.500054478645 1 60069.216394933 2023-05-05T05:11:36.522211+00:00 12987316.241691704839 237012632.258217930794 249999948.499909639359 1 60069.216405566 2023-05-05T05:11:37.440911+00:00 12987296.605793101713 237012651.894213587046 249999948.500006675720 1 60069.216418166 2023-05-05T05:11:38.529558+00:00 12987292.420904126018 237012656.079265922308 249999948.500170052052 1 60069.216429927 2023-05-05T05:11:39.545692+00:00 12987341.593213515356 237012606.906806290150 249999948.500019818544 1 60069.216442083 2023-05-05T05:11:40.595938+00:00 12987336.091977961361 237012612.407908380032 249999948.499886333942 1 60069.216453980 2023-05-05T05:11:41.623867+00:00 12987330.124561952427 237012618.375580042601 249999948.500142008066 1 60069.216464636 2023-05-05T05:11:42.544551+00:00 12987329.681335911155 237012618.818645566702 249999948.499981462955 1 60069.216475018 2023-05-05T05:11:43.441595+00:00 12987338.081784281880 237012610.418237149715 249999948.500021427870 1 60069.216486978 2023-05-05T05:11:44.474951+00:00 12987345.218354804441 237012603.281660199165 249999948.500014990568 1 60069.216499176 2023-05-05T05:11:45.528827+00:00 12987358.256755074486 237012590.243287801743 249999948.500042885542 1 60069.216510354 2023-05-05T05:11:46.494537+00:00 12987348.424289846793 237012600.075694143772 249999948.499983996153 1 60069.216521841 2023-05-05T05:11:47.487002+00:00 12987324.324884677306 237012624.175200790167 249999948.500085473061 1 60069.216533259 2023-05-05T05:11:48.473525+00:00 12987317.097355009988 237012631.402540177107 249999948.499895185232 1 60069.216545993 2023-05-05T05:11:49.573767+00:00 12987335.442705344409 237012613.057225048542 249999948.499930381775 1 60069.216556453 2023-05-05T05:11:50.477543+00:00 12987336.289426110685 237012612.210422545671 249999948.499848663807 1 60069.216567971 2023-05-05T05:11:51.472691+00:00 12987337.138949284330 237012611.361059308052 249999948.500008583069 1 60069.216579889 2023-05-05T05:11:52.502448+00:00 12987371.726394524798 237012576.773636341095 249999948.500030875206 1 60069.216591200 2023-05-05T05:11:53.479668+00:00 12987322.601037701592 237012625.899050921202 249999948.500088632107 1 60069.216603104 2023-05-05T05:11:54.508169+00:00 12987347.227172475308 237012601.272848844528 249999948.500021308661 1 60069.216614320 2023-05-05T05:11:55.477253+00:00 12987299.078411180526 237012649.421384662390 249999948.499795854092 1 60069.216625718 2023-05-05T05:11:56.462023+00:00 12987285.059962231666 237012663.439896941185 249999948.499859184027 1 60069.216637652 2023-05-05T05:11:57.493172+00:00 12987360.552582101896 237012587.947409540415 249999948.499991655350 1 60069.216649787 2023-05-05T05:11:58.541549+00:00 12987351.777341559529 237012596.722384542227 249999948.499726116657 1 60069.216660839 2023-05-05T05:11:59.496463+00:00 12987341.875168440863 237012606.624955356121 249999948.500123798847 1 60069.216672703 2023-05-05T05:12:00.521553+00:00 12987305.442336348817 237012643.057690232992 249999948.500026583672 1 60069.216689490 2023-05-05T05:12:01.971949+00:00 12987367.045609941706 237012581.454178631306 249999948.499788582325 1 60069.216697365 2023-05-05T05:12:02.652286+00:00 12987315.509120494127 237012632.990703910589 249999948.499824404716 1 60069.216708386 2023-05-05T05:12:03.604524+00:00 12987306.917785683647 237012641.582280427217 249999948.500066101551 1 60069.216720903 2023-05-05T05:12:04.685997+00:00 12987321.302961135283 237012627.197085738182 249999948.500046879053 1 60069.216731915 2023-05-05T05:12:05.637486+00:00 12987353.358397891745 237012595.141622960567 249999948.500020861626 1 60069.216743073 2023-05-05T05:12:06.601496+00:00 12987335.503076370806 237012612.996973097324 249999948.500049471855 1 60069.216754144 2023-05-05T05:12:07.558035+00:00 12987327.435077266768 237012621.064886748791 249999948.499964028597 1 60069.216765363 2023-05-05T05:12:08.527375+00:00 12987305.649339769036 237012642.850778281689 249999948.500118046999 1 60069.216776187 2023-05-05T05:12:09.462575+00:00 12987407.026166928932 237012541.473778903484 249999948.499945819378 1 60069.216788387 2023-05-05T05:12:10.516607+00:00 12987303.983652334660 237012644.516320079565 249999948.499972403049 1 60069.216800834 2023-05-05T05:12:11.592086+00:00 12987341.000572277233 237012607.499511420727 249999948.500083684921 1 60069.216811835 2023-05-05T05:12:12.542552+00:00 12987322.892711168155 237012625.607479929924 249999948.500191092491 1 60069.216823119 2023-05-05T05:12:13.517493+00:00 12987342.567781554535 237012605.932219862938 249999948.500001430511 1 60069.216835074 2023-05-05T05:12:14.550415+00:00 12987342.543777534738 237012605.956293731928 249999948.500071257353 1 60069.216846514 2023-05-05T05:12:15.538816+00:00 12987294.941296366975 237012653.558564096689 249999948.499860465527 1 60069.216858338 2023-05-05T05:12:16.560370+00:00 12987274.729919742793 237012673.770283252001 249999948.500202983618 1 60069.216870352 2023-05-05T05:12:17.598437+00:00 12987348.799136372283 237012599.700847953558 249999948.499984323978 1 60069.216881833 2023-05-05T05:12:18.590391+00:00 12987347.685919063166 237012600.813952237368 249999948.499871313572 1 60069.216892792 2023-05-05T05:12:19.537269+00:00 12987319.892013054341 237012628.607903063297 249999948.499916106462 1 60069.216905551 2023-05-05T05:12:20.639635+00:00 12987323.920369524509 237012624.579863131046 249999948.500232666731 1 60069.216916949 2023-05-05T05:12:21.624372+00:00 12987347.579157764092 237012600.920931786299 249999948.500089555979 1 60069.216927576 2023-05-05T05:12:22.542610+00:00 12987367.702298229560 237012580.797603279352 249999948.499901503325 1 60069.216939513 2023-05-05T05:12:23.573925+00:00 12987310.213597457856 237012638.286352068186 249999948.499949514866 1 60069.216951067 2023-05-05T05:12:24.572159+00:00 12987292.422054564580 237012656.077998995781 249999948.500053554773 1 60069.216961877 2023-05-05T05:12:25.506201+00:00 12987357.713396038860 237012590.786548584700 249999948.499944627285 1 60069.216973622 2023-05-05T05:12:26.520925+00:00 12987356.054987540469 237012592.445262700319 249999948.500250250101 1 60069.216985865 2023-05-05T05:12:27.578753+00:00 12987339.532244430855 237012608.967725187540 249999948.499969631433 1 60069.216996369 2023-05-05T05:12:28.486277+00:00 12987334.172091616318 237012614.327917158604 249999948.500008761883 1 60069.217008527 2023-05-05T05:12:29.536721+00:00 12987305.723981250077 237012642.776010900736 249999948.499992161989 1 60069.217019925 2023-05-05T05:12:30.521533+00:00 12987337.136289335787 237012611.363681018353 249999948.499970346689 1 60069.217031133 2023-05-05T05:12:31.489925+00:00 12987375.613295665011 237012572.886630624533 249999948.499926298857 1 60069.217042933 2023-05-05T05:12:32.509433+00:00 12987280.215166253969 237012668.284861922264 249999948.500028163195 1 60069.217054555 2023-05-05T05:12:33.513553+00:00 12987337.339138180017 237012611.160676509142 249999948.499814689159 1 60069.217066002 2023-05-05T05:12:34.502582+00:00 12987315.731050979346 237012632.768911540508 249999948.499962508678 1 60069.217078242 2023-05-05T05:12:35.560078+00:00 12987326.482191501185 237012622.017866373062 249999948.500057876110 1 60069.217089402 2023-05-05T05:12:36.524367+00:00 12987308.920565761626 237012639.579120665789 249999948.499686419964 1 60069.217101614 2023-05-05T05:12:37.579438+00:00 12987289.390259072185 237012659.109699428082 249999948.499958515167 1 60069.217112345 2023-05-05T05:12:38.506602+00:00 12987335.736558610573 237012612.763529181480 249999948.500087797642 1 60069.217123360 2023-05-05T05:12:39.458302+00:00 12987355.311509169638 237012593.188547581434 249999948.500056743622 1 60069.217136025 2023-05-05T05:12:40.552568+00:00 12987320.414475625381 237012628.085687577724 249999948.500163197517 1 60069.217146619 2023-05-05T05:12:41.467891+00:00 12987284.990626435727 237012663.509443581104 249999948.500070005655 1 60069.217158805 2023-05-05T05:12:42.520772+00:00 12987371.157446011901 237012577.342906326056 249999948.500352323055 1 60069.217169710 2023-05-05T05:12:43.462883+00:00 12987353.051494222134 237012595.448329061270 249999948.499823272228 1 60069.217181552 2023-05-05T05:12:44.486085+00:00 12987348.956779705361 237012599.543238580227 249999948.500018298626 1 60069.217193629 2023-05-05T05:12:45.529532+00:00 12987358.340897165239 237012590.159051388502 249999948.499948561192 1 60069.217204647 2023-05-05T05:12:46.481533+00:00 12987319.709711987525 237012628.790246635675 249999948.499958634377 1 60069.217217131 2023-05-05T05:12:47.560082+00:00 12987300.962232597172 237012647.537812709808 249999948.500045299530 1 60069.217228131 2023-05-05T05:12:48.510530+00:00 12987345.575740324333 237012602.924239337444 249999948.499979674816 1 60069.217240167 2023-05-05T05:12:49.550462+00:00 12987306.468099135906 237012642.032000780106 249999948.500099927187 1 60069.217251760 2023-05-05T05:12:50.552062+00:00 12987335.914696630090 237012612.585274100304 249999948.499970734119 1 60069.217262371 2023-05-05T05:12:51.468834+00:00 12987329.313943268731 237012619.185977458954 249999948.499920725822 1 60069.217274214 2023-05-05T05:12:52.492110+00:00 12987331.887963484973 237012616.611971199512 249999948.499934673309 1 60069.217285874 2023-05-05T05:12:53.499535+00:00 12987332.410247759894 237012616.089518845081 249999948.499766618013 1 60069.217297876 2023-05-05T05:12:54.536533+00:00 12987300.667539726943 237012647.832350462675 249999948.499890178442 1 60069.217308317 2023-05-05T05:12:55.438568+00:00 12987437.899291953072 237012510.600674271584 249999948.499966233969 1 60069.217320339 2023-05-05T05:12:56.477316+00:00 12987265.847303142771 237012682.652911245823 249999948.500214397907 1 60069.217332400 2023-05-05T05:12:57.519341+00:00 12987317.779376832768 237012630.720676571131 249999948.500053405762 1 60069.217344558 2023-05-05T05:12:58.569828+00:00 12987301.043528702110 237012647.456431806087 249999948.499960511923 1 60069.217356349 2023-05-05T05:12:59.588535+00:00 12987360.905075589195 237012587.594885170460 249999948.499960750341 1 60069.217367327 2023-05-05T05:13:00.537060+00:00 12987332.416114106774 237012616.083899408579 249999948.500013530254 1 60069.217381055 2023-05-05T05:13:01.723111+00:00 12987364.442669548094 237012584.057307094336 249999948.499976634979 1 60069.217392016 2023-05-05T05:13:02.670171+00:00 12987328.777464441955 237012619.722387462854 249999948.499851912260 1 60069.217401966 2023-05-05T05:13:03.529871+00:00 12987315.892340231687 237012632.607617318630 249999948.499957561493 1 60069.217412955 2023-05-05T05:13:04.479320+00:00 12987346.420358067378 237012602.079560995102 249999948.499919056892 1 60069.217425034 2023-05-05T05:13:05.522922+00:00 12987355.916413543746 237012592.583730846643 249999948.500144392252 1 60069.217435719 2023-05-05T05:13:06.446128+00:00 12987341.326228203252 237012607.173545897007 249999948.499774098396 1 60069.217448208 2023-05-05T05:13:07.525169+00:00 12987334.303555915132 237012614.196494996548 249999948.500050902367 1 60069.217459092 2023-05-05T05:13:08.465578+00:00 12987311.463800990954 237012637.036217570305 249999948.500018566847 1 60069.217470616 2023-05-05T05:13:09.461184+00:00 12987302.187064852566 237012646.313042819500 249999948.500107675791 1 60069.217482795 2023-05-05T05:13:10.513527+00:00 12987296.090323667973 237012652.409647762775 249999948.499971419573 1 60069.217494909 2023-05-05T05:13:11.560166+00:00 12987303.879879644141 237012644.620153099298 249999948.500032752752 1 60069.217506059 2023-05-05T05:13:12.523493+00:00 12987374.383514901623 237012574.116367012262 249999948.499881923199 1 60069.217517559 2023-05-05T05:13:13.517081+00:00 12987318.044416859746 237012630.455497086048 249999948.499913930893 1 60069.217528861 2023-05-05T05:13:14.493558+00:00 12987320.588145272806 237012627.911838144064 249999948.499983429909 1 60069.217540709 2023-05-05T05:13:15.517270+00:00 12987344.388690622523 237012604.111200511456 249999948.499891132116 1 60069.217552250 2023-05-05T05:13:16.514444+00:00 12987289.903453005478 237012658.596505254507 249999948.499958246946 1 60069.217564047 2023-05-05T05:13:17.533641+00:00 12987357.763673571870 237012590.736274003983 249999948.499947577715 1 60069.217575219 2023-05-05T05:13:18.498890+00:00 12987306.414698358625 237012642.085416644812 249999948.500115007162 1 60069.217587519 2023-05-05T05:13:19.561657+00:00 12987316.047945450991 237012632.451972424984 249999948.499917864799 1 60069.217598231 2023-05-05T05:13:20.487142+00:00 12987331.229685600847 237012617.270613759756 249999948.500299364328 1 60069.217610358 2023-05-05T05:13:21.534938+00:00 12987349.851209027693 237012598.648763716221 249999948.499972730875 1 60069.217622017 2023-05-05T05:13:22.542294+00:00 12987352.373108515516 237012596.127063751221 249999948.500172257423 1 60069.217633247 2023-05-05T05:13:23.512573+00:00 12987322.222371406853 237012626.277847170830 249999948.500218570232 1 60069.217644433 2023-05-05T05:13:24.479025+00:00 12987365.232307799160 237012583.267696857452 249999948.500004649162 1 60069.217656879 2023-05-05T05:13:25.554319+00:00 12987331.691551744938 237012616.808413922787 249999948.499965667725 1 60069.217668483 2023-05-05T05:13:26.556911+00:00 12987303.904164332896 237012644.595963299274 249999948.500127643347 1 60069.217679383 2023-05-05T05:13:27.498698+00:00 12987296.288030028343 237012652.212002217770 249999948.500032246113 1 60069.217690720 2023-05-05T05:13:28.478239+00:00 12987417.998780794442 237012530.501112639904 249999948.499893426895 1 60069.217703412 2023-05-05T05:13:29.574797+00:00 12987273.378031522036 237012675.121857970953 249999948.499889492989 1 60069.217713963 2023-05-05T05:13:30.486434+00:00 12987331.001631157473 237012617.498497188091 249999948.500128358603 1 60069.217726044 2023-05-05T05:13:31.530253+00:00 12987354.255338653922 237012594.244533896446 249999948.499872565269 1 60069.217737717 2023-05-05T05:13:32.538731+00:00 12987346.507514217868 237012601.992511391640 249999948.500025600195 1 60069.217749354 2023-05-05T05:13:33.544238+00:00 12987368.394657829776 237012580.105380862951 249999948.500038683414 1 60069.217759719 2023-05-05T05:13:34.439698+00:00 12987364.194970512763 237012584.305021911860 249999948.499992430210 1 60069.217772683 2023-05-05T05:13:35.559804+00:00 12987315.184580011293 237012633.315612941980 249999948.500192940235 1 60069.217783057 2023-05-05T05:13:36.456116+00:00 12987353.564758548513 237012594.935372799635 249999948.500131338835 1 60069.217794841 2023-05-05T05:13:37.474297+00:00 12987313.414428256452 237012635.085520744324 249999948.499949008226 1 60069.217806623 2023-05-05T05:13:38.492207+00:00 12987280.966017127037 237012667.533863753080 249999948.499880880117 1 60069.217818410 2023-05-05T05:13:39.510621+00:00 12987286.443492840976 237012662.056553035975 249999948.500045865774 1 60069.217829400 2023-05-05T05:13:40.460154+00:00 12987333.376548370346 237012615.123474210501 249999948.500022590160 1 60069.217842433 2023-05-05T05:13:41.586170+00:00 12987328.158452454954 237012620.341473132372 249999948.499925583601 1 60069.217853298 2023-05-05T05:13:42.524976+00:00 12987302.093754613772 237012646.406176596880 249999948.499931216240 1 60069.217864281 2023-05-05T05:13:43.473820+00:00 12987365.663274643943 237012582.836705178022 249999948.499979823828 1 60069.217876037 2023-05-05T05:13:44.489551+00:00 12987364.156814925373 237012584.343227744102 249999948.500042676926 1 60069.217887643 2023-05-05T05:13:45.492392+00:00 12987344.504879260436 237012603.994865924120 249999948.499745190144 1 60069.217899278 2023-05-05T05:13:46.497613+00:00 12987330.891681039706 237012617.608194202185 249999948.499875247478 1 60069.217910759 2023-05-05T05:13:47.489546+00:00 12987322.168335558847 237012626.331578642130 249999948.499914199114 1 60069.217922029 2023-05-05T05:13:48.463285+00:00 12987349.972533185035 237012598.527369260788 249999948.499902456999 1 60069.217933917 2023-05-05T05:13:49.490438+00:00 12987338.719247765839 237012609.780661821365 249999948.499909579754 1 60069.217945414 2023-05-05T05:13:50.483764+00:00 12987348.592031568289 237012599.907960206270 249999948.499991774559 1 60069.217957463 2023-05-05T05:13:51.524780+00:00 12987308.910407047719 237012639.589487761259 249999948.499894797802 1 60069.217968861 2023-05-05T05:13:52.509550+00:00 12987308.907846361399 237012639.592125445604 249999948.499971807003 1 60069.217980296 2023-05-05T05:13:53.497597+00:00 12987344.306616429240 237012604.193461239338 249999948.500077664852 1 60069.217991823 2023-05-05T05:13:54.493531+00:00 12987324.268310640007 237012624.231708526611 249999948.500019162893 1 60069.218003161 2023-05-05T05:13:55.473154+00:00 12987343.669746516272 237012604.830206006765 249999948.499952524900 1 60069.218014656 2023-05-05T05:13:56.466287+00:00 12987343.470420598984 237012605.029386222363 249999948.499806821346 1 60069.218026545 2023-05-05T05:13:57.493515+00:00 12987334.802708856761 237012613.697209537029 249999948.499918401241 1 60069.218038549 2023-05-05T05:13:58.530638+00:00 12987355.582155149430 237012592.917653501034 249999948.499808639288 1 60069.218049842 2023-05-05T05:13:59.506322+00:00 12987332.265449823812 237012616.234368085861 249999948.499817907810 1 60069.218060974 2023-05-05T05:14:00.468131+00:00 12987341.297245735303 237012607.202715128660 249999948.499960869551 1 60069.218076982 2023-05-05T05:14:01.851203+00:00 12987305.373257568106 237012643.126699388027 249999948.499956965446 1 60069.218086278 2023-05-05T05:14:02.654426+00:00 12987351.527919953689 237012596.971954852343 249999948.499874800444 1 60069.218097971 2023-05-05T05:14:03.664659+00:00 12987342.797447929159 237012605.702594012022 249999948.500041931868 1 60069.218108169 2023-05-05T05:14:04.545773+00:00 12987303.678221087903 237012644.821769833565 249999948.499990910292 1 60069.218119185 2023-05-05T05:14:05.497569+00:00 12987294.999014928937 237012653.501001298428 249999948.500016212463 1 60069.218130771 2023-05-05T05:14:06.498630+00:00 12987336.723837034777 237012611.776308178902 249999948.500145226717 1 60069.218143055 2023-05-05T05:14:07.559995+00:00 12987328.603250660002 237012619.896560251713 249999948.499810904264 1 60069.218153749 2023-05-05T05:14:08.483919+00:00 12987339.247619319707 237012609.252214103937 249999948.499833434820 1 60069.218165975 2023-05-05T05:14:09.540210+00:00 12987317.757242344320 237012630.742848426104 249999948.500090777874 1 60069.218177379 2023-05-05T05:14:10.525564+00:00 12987338.972778690979 237012609.527478665113 249999948.500257343054 1 60069.218189058 2023-05-05T05:14:11.534598+00:00 12987326.706594547257 237012621.793358922005 249999948.499953478575 1 60069.218200086 2023-05-05T05:14:12.487439+00:00 12987350.445640264079 237012598.054439544678 249999948.500079810619 1 60069.218211254 2023-05-05T05:14:13.452311+00:00 12987360.192438282073 237012588.307511150837 249999948.499949425459 1 60069.218223420 2023-05-05T05:14:14.503437+00:00 12987298.923991683871 237012649.575999140739 249999948.499990820885 1 60069.218235309 2023-05-05T05:14:15.530716+00:00 12987332.066152462736 237012616.433883368969 249999948.500035822392 1 60069.218246842 2023-05-05T05:14:16.527149+00:00 12987347.182716937736 237012601.317342281342 249999948.500059217215 1 60069.218258027 2023-05-05T05:14:17.493538+00:00 12987275.221809837967 237012673.277980715036 249999948.499790549278 1 60069.218270125 2023-05-05T05:14:18.538829+00:00 12987402.377446798608 237012546.122597843409 249999948.500044643879 1 60069.218281402 2023-05-05T05:14:19.513154+00:00 12987289.597791584209 237012658.902077555656 249999948.499869138002 1 60069.218293320 2023-05-05T05:14:20.542834+00:00 12987345.290917357430 237012603.209159791470 249999948.500077158213 1 60069.218304859 2023-05-05T05:14:21.539878+00:00 12987294.910784406587 237012653.589210987091 249999948.499995380640 1 60069.218316271 2023-05-05T05:14:22.525846+00:00 12987334.681993506849 237012613.818069100380 249999948.500062614679 1 60069.218327224 2023-05-05T05:14:23.472136+00:00 12987355.415322601795 237012593.084600329399 249999948.499922931194 1 60069.218338705 2023-05-05T05:14:24.464072+00:00 12987314.024198148400 237012634.475622653961 249999948.499820798635 1 60069.218350531 2023-05-05T05:14:25.485823+00:00 12987333.476634472609 237012615.023434281349 249999948.500068753958 1 60069.218362512 2023-05-05T05:14:26.520988+00:00 12987346.873394714668 237012601.626651853323 249999948.500046581030 1 60069.218373792 2023-05-05T05:14:27.495598+00:00 12987287.168188326061 237012661.331891000271 249999948.500079333782 1 60069.218385705 2023-05-05T05:14:28.524873+00:00 12987323.419098995626 237012625.080662339926 249999948.499761343002 1 60069.218397014 2023-05-05T05:14:29.501992+00:00 12987304.652097690850 237012643.847977578640 249999948.500075280666 1 60069.218409507 2023-05-05T05:14:30.581395+00:00 12987301.484874667600 237012647.014919787645 249999948.499794453382 1 60069.218420347 2023-05-05T05:14:31.517982+00:00 12987353.558436820284 237012594.941527754068 249999948.499964565039 1 60069.218431541 2023-05-05T05:14:32.485158+00:00 12987306.415167691186 237012642.084822952747 249999948.499990642071 1 60069.218443335 2023-05-05T05:14:33.504109+00:00 12987328.952294310555 237012619.547612279654 249999948.499906599522 1 60069.218455093 2023-05-05T05:14:34.520008+00:00 12987342.104280741885 237012606.395746856928 249999948.500027596951 1 60069.218467188 2023-05-05T05:14:35.565073+00:00 12987313.851823205128 237012634.648164242506 249999948.499987453222 1 60069.218478772 2023-05-05T05:14:36.565903+00:00 12987341.660023113713 237012606.840023756027 249999948.500046879053 1 60069.218488907 2023-05-05T05:14:37.441571+00:00 12987346.390358030796 237012602.109639644623 249999948.499997675419 1 60069.218501268 2023-05-05T05:14:38.509563+00:00 12987290.192988220602 237012658.306970924139 249999948.499959141016 1 60069.218512453 2023-05-05T05:14:39.475917+00:00 12987354.701244331896 237012593.798696577549 249999948.499940901995 1 60069.218523944 2023-05-05T05:14:40.468746+00:00 12987348.254569217563 237012600.245360016823 249999948.499929249287 1 60069.218536501 2023-05-05T05:14:41.553716+00:00 12987332.010306693614 237012616.489500582218 249999948.499807268381 1 60069.218546925 2023-05-05T05:14:42.454302+00:00 12987321.397969257087 237012627.101919025183 249999948.499888271093 1 60069.218558693 2023-05-05T05:14:43.471119+00:00 12987340.908099418506 237012607.591733157635 249999948.499832570553 1 60069.218571392 2023-05-05T05:14:44.568261+00:00 12987333.237799465656 237012615.262238860130 249999948.500038325787 1 60069.218581700 2023-05-05T05:14:45.458901+00:00 12987317.634541846812 237012630.865464001894 249999948.500005841255 1 60069.218593990 2023-05-05T05:14:46.520797+00:00 12987338.588191876188 237012609.911802291870 249999948.499994158745 1 60069.218604986 2023-05-05T05:14:47.470812+00:00 12987335.962857946754 237012612.537146478891 249999948.500004410744 1 60069.218616804 2023-05-05T05:14:48.491850+00:00 12987315.990667086095 237012632.509149968624 249999948.499817043543 1 60069.218628200 2023-05-05T05:14:49.476466+00:00 12987325.507284546271 237012622.992687016726 249999948.499971568584 1 60069.218639963 2023-05-05T05:14:50.492790+00:00 12987362.356622144580 237012586.143344044685 249999948.499966204166 1 60069.218651273 2023-05-05T05:14:51.469984+00:00 12987329.037545701489 237012619.462348192930 249999948.499893903732 1 60069.218663115 2023-05-05T05:14:52.493138+00:00 12987304.722669832408 237012643.777364373207 249999948.500034213066 1 60069.218674286 2023-05-05T05:14:53.458281+00:00 12987361.449114670977 237012587.050919443369 249999948.500034123659 1 60069.218686386 2023-05-05T05:14:54.503702+00:00 12987279.355282599106 237012669.144709140062 249999948.499991744757 1 60069.218697432 2023-05-05T05:14:55.458140+00:00 12987348.028082877398 237012600.471878051758 249999948.499960929155 1 60069.218709304 2023-05-05T05:14:56.483891+00:00 12987337.752819642425 237012610.747236162424 249999948.500055789948 1 60069.218721175 2023-05-05T05:14:57.509540+00:00 12987332.737658578902 237012615.762392640114 249999948.500051230192 1 60069.218732522 2023-05-05T05:14:58.489911+00:00 12987323.775441886857 237012624.724505543709 249999948.499947428703 1 60069.218744002 2023-05-05T05:14:59.481754+00:00 12987368.329140104353 237012580.170767605305 249999948.499907702208 1 60069.218756321 2023-05-05T05:15:00.546152+00:00 12987328.398179229349 237012620.101953327656 249999948.500132560730 1 60069.218767055 2023-05-05T05:15:01.473533+00:00 12987400.203304376453 237012548.296704679728 249999948.500009059906 1 60069.218784155 2023-05-05T05:15:02.950989+00:00 12987279.451387204230 237012669.048681139946 249999948.500068336725 1 60069.218792535 2023-05-05T05:15:03.675074+00:00 12987305.344989294186 237012643.155061632395 249999948.500050932169 1 60069.218802085 2023-05-05T05:15:04.500158+00:00 12987323.138522241265 237012625.361412853003 249999948.499935090542 1 60069.218814386 2023-05-05T05:15:05.562936+00:00 12987325.487237257883 237012623.012734204531 249999948.499971449375 1 60069.218826636 2023-05-05T05:15:06.621317+00:00 12987318.927691157907 237012629.572162955999 249999948.499854117632 1 60069.218838040 2023-05-05T05:15:07.606645+00:00 12987335.059990432113 237012613.440182834864 249999948.500173270702 1 60069.218848458 2023-05-05T05:15:08.506742+00:00 12987356.341712117195 237012592.158311724663 249999948.500023841858 1 60069.218860799 2023-05-05T05:15:09.572971+00:00 12987365.419006846845 237012583.080987125635 249999948.499993979931 1 60069.218872265 2023-05-05T05:15:10.563689+00:00 12987327.136395020410 237012621.363699287176 249999948.500094294548 1 60069.218883521 2023-05-05T05:15:11.536195+00:00 12987340.831437282264 237012607.668542027473 249999948.499979317188 1 60069.218895592 2023-05-05T05:15:12.579171+00:00 12987287.760162664577 237012660.739835083485 249999948.499997735023 1 60069.218906956 2023-05-05T05:15:13.560991+00:00 12987345.936106516048 237012602.563955903053 249999948.500062406063 1 60069.218917918 2023-05-05T05:15:14.508101+00:00 12987369.451331991702 237012579.048440903425 249999948.499772906303 1 60069.218929046 2023-05-05T05:15:15.469589+00:00 12987282.719095891342 237012665.781088411808 249999948.500184297562 1 60069.218940788 2023-05-05T05:15:16.484099+00:00 12987380.561784105375 237012567.938134193420 249999948.499918311834 1 60069.218952516 2023-05-05T05:15:17.497341+00:00 12987342.419980442151 237012606.079955101013 249999948.499935537577 1 60069.218964776 2023-05-05T05:15:18.556640+00:00 12987300.564485935494 237012647.935484856367 249999948.499970793724 1 60069.218975339 2023-05-05T05:15:19.469285+00:00 12987343.580276668072 237012604.919850140810 249999948.500126808882 1 60069.218986839 2023-05-05T05:15:20.462900+00:00 12987337.603848109022 237012610.896042257547 249999948.499890357256 1 60069.218999272 2023-05-05T05:15:21.537066+00:00 12987257.570058653131 237012690.929751068354 249999948.499809712172 1 60069.219011365 2023-05-05T05:15:22.581881+00:00 12987370.402837848291 237012578.097142308950 249999948.499980151653 1 60069.219021510 2023-05-05T05:15:23.458497+00:00 12987301.283793911338 237012647.216296911240 249999948.500090837479 1 60069.219033399 2023-05-05T05:15:24.485687+00:00 12987341.371986037120 237012607.127920091152 249999948.499906122684 1 60069.219045117 2023-05-05T05:15:25.498111+00:00 12987334.515163881704 237012613.984695941210 249999948.499859809875 1 60069.219057212 2023-05-05T05:15:26.543089+00:00 12987309.352737221867 237012639.147451370955 249999948.500188589096 1 60069.219068606 2023-05-05T05:15:27.527571+00:00 12987285.507344800979 237012662.992512762547 249999948.499857574701 1 60069.219079370 2023-05-05T05:15:28.457559+00:00 12987380.657481407747 237012567.842510193586 249999948.499991595745 1 60069.219091360 2023-05-05T05:15:29.493538+00:00 12987321.103958433494 237012627.396128177643 249999948.500086605549 1 60069.219102803 2023-05-05T05:15:30.482159+00:00 12987298.813961604610 237012649.685997396708 249999948.499958992004 1 60069.219114362 2023-05-05T05:15:31.480898+00:00 12987368.849690683186 237012579.650374472141 249999948.500065147877 1 60069.219126773 2023-05-05T05:15:32.553189+00:00 12987296.061225881800 237012652.438948631287 249999948.500174522400 1 60069.219138240 2023-05-05T05:15:33.543967+00:00 12987352.119247067720 237012596.380640625954 249999948.499887704849 1 60069.219149601 2023-05-05T05:15:34.525545+00:00 12987336.013033078983 237012612.486924976110 249999948.499958068132 1 60069.219160910 2023-05-05T05:15:35.502633+00:00 12987371.036723241210 237012577.463252037764 249999948.499975264072 1 60069.219172047 2023-05-05T05:15:36.464868+00:00 12987299.083625674248 237012649.416604399681 249999948.500230073929 1 60069.219184392 2023-05-05T05:15:37.531438+00:00 12987310.831718171015 237012637.668272167444 249999948.499990344048 1 60069.219196446 2023-05-05T05:15:38.572931+00:00 12987342.410575460643 237012606.089409589767 249999948.499985039234 1 60069.219207577 2023-05-05T05:15:39.534683+00:00 12987366.354190209880 237012582.145644366741 249999948.499834567308 1 60069.219218676 2023-05-05T05:15:40.493564+00:00 12987307.865392919630 237012640.634431213140 249999948.499824136496 1 60069.219230033 2023-05-05T05:15:41.474823+00:00 12987343.175066480413 237012605.324855208397 249999948.499921679497 1 60069.219242501 2023-05-05T05:15:42.552106+00:00 12987280.403443753719 237012668.096542596817 249999948.499986350536 1 60069.219253115 2023-05-05T05:15:43.469155+00:00 12987373.056005684659 237012575.443932056427 249999948.499937742949 1 60069.219265591 2023-05-05T05:15:44.547095+00:00 12987364.001295598224 237012584.498727083206 249999948.500022679567 1 60069.219276731 2023-05-05T05:15:45.509579+00:00 12987275.764687150717 237012672.735313504934 249999948.500000655651 1 60069.219288259 2023-05-05T05:15:46.505551+00:00 12987303.824478713796 237012644.675761818886 249999948.500240534544 1 60069.219299386 2023-05-05T05:15:47.466958+00:00 12987309.791750356555 237012638.708266347647 249999948.500016689301 1 60069.219311643 2023-05-05T05:15:48.525938+00:00 12987374.422646991909 237012574.077310830355 249999948.499957829714 1 60069.219322826 2023-05-05T05:15:49.492157+00:00 12987296.449723348022 237012652.050234198570 249999948.499957561493 1 60069.219334587 2023-05-05T05:15:50.508322+00:00 12987355.316450895742 237012593.183488130569 249999948.499939024448 1 60069.219345805 2023-05-05T05:15:51.477541+00:00 12987362.062069136649 237012586.437975525856 249999948.500044673681 1 60069.219357564 2023-05-05T05:15:52.493507+00:00 12987303.145843571052 237012645.354181587696 249999948.500025153160 1 60069.219369385 2023-05-05T05:15:53.514887+00:00 12987298.521562878042 237012649.978609293699 249999948.500172168016 1 60069.219380484 2023-05-05T05:15:54.473817+00:00 12987325.501170789823 237012622.998782694340 249999948.499953478575 1 60069.219392096 2023-05-05T05:15:55.477088+00:00 12987318.931596649811 237012629.568285971880 249999948.499882608652 1 60069.219404325 2023-05-05T05:15:56.533651+00:00 12987324.057184951380 237012624.442696481943 249999948.499881446362 1 60069.219415482 2023-05-05T05:15:57.497644+00:00 12987344.933732997626 237012603.566069215536 249999948.499802201986 1 60069.219427481 2023-05-05T05:15:58.534407+00:00 12987313.750781631097 237012634.749356746674 249999948.500138372183 1 60069.219438583 2023-05-05T05:15:59.493540+00:00 12987326.722934925929 237012621.777080327272 249999948.500015258789 1 60069.219449794 2023-05-05T05:16:00.462193+00:00 12987291.625365870073 237012656.874621838331 249999948.499987721443 1 60069.219461884 2023-05-05T05:16:01.506756+00:00 12987306.779569504783 237012641.720454484224 249999948.500023990870 1 60069.219475750 2023-05-05T05:16:02.704840+00:00 12987365.474863294512 237012583.024946153164 249999948.499809443951 1 60069.219486054 2023-05-05T05:16:03.595097+00:00 12987399.757912438363 237012548.742086738348 249999948.499999165535 1 60069.219498027 2023-05-05T05:16:04.629539+00:00 12987341.208541786298 237012607.291355073452 249999948.499896854162 1 60069.219509332 2023-05-05T05:16:05.606310+00:00 12987329.351000962779 237012619.148921400309 249999948.499922364950 1 60069.219519906 2023-05-05T05:16:06.519843+00:00 12987380.814902666956 237012567.685065478086 249999948.499968141317 1 60069.219531663 2023-05-05T05:16:07.535673+00:00 12987353.967363931239 237012594.532727837563 249999948.500091761351 1 60069.219544290 2023-05-05T05:16:08.626607+00:00 12987315.740104159340 237012632.759870916605 249999948.499975085258 1 60069.219556008 2023-05-05T05:16:09.639026+00:00 12987305.429570384324 237012643.070329606533 249999948.499899983406 1 60069.219565623 2023-05-05T05:16:10.469853+00:00 12987307.099929502234 237012641.400087982416 249999948.500017493963 1 60069.219577268 2023-05-05T05:16:11.475977+00:00 12987356.292622171342 237012592.207333236933 249999948.499955415726 1 60069.219589972 2023-05-05T05:16:12.573587+00:00 12987323.253605157137 237012625.246291011572 249999948.499896168709 1 60069.219600923 2023-05-05T05:16:13.519766+00:00 12987323.297064168379 237012625.202771097422 249999948.499835252762 1 60069.219612613 2023-05-05T05:16:14.529752+00:00 12987345.248159419745 237012603.252012938261 249999948.500172346830 1 60069.219623907 2023-05-05T05:16:15.505568+00:00 12987370.761511439458 237012577.738230735064 249999948.499742180109 1 60069.219635724 2023-05-05T05:16:16.526522+00:00 12987362.872680824250 237012585.627129733562 249999948.499810546637 1 60069.219647611 2023-05-05T05:16:17.553571+00:00 12987288.386167146266 237012660.113731235266 249999948.499898374081 1 60069.219658990 2023-05-05T05:16:18.536727+00:00 12987348.375282462686 237012600.124633580446 249999948.499916046858 1 60069.219670763 2023-05-05T05:16:19.553943+00:00 12987264.447131175548 237012684.052665650845 249999948.499796837568 1 60069.219682639 2023-05-05T05:16:20.580010+00:00 12987333.869341403246 237012614.630630046129 249999948.499971449375 1 60069.219693747 2023-05-05T05:16:21.539761+00:00 12987325.758025320247 237012622.742022663355 249999948.500047981739 1 60069.219705660 2023-05-05T05:16:22.569064+00:00 12987346.186238581315 237012602.313663214445 249999948.499901801348 1 60069.219717371 2023-05-05T05:16:23.580877+00:00 12987320.150753255934 237012628.349109619856 249999948.499862879515 1 60069.219729158 2023-05-05T05:16:24.599246+00:00 12987375.531749615446 237012572.968212723732 249999948.499962329865 1 60069.219740957 2023-05-05T05:16:25.618701+00:00 12987318.194951392710 237012630.304788410664 249999948.499739795923 1 60069.219751917 2023-05-05T05:16:26.565622+00:00 12987334.514124553651 237012613.985816329718 249999948.499940872192 1 60069.219763388 2023-05-05T05:16:27.556771+00:00 12987320.873687623069 237012627.626169562340 249999948.499857187271 1 60069.219775296 2023-05-05T05:16:28.585574+00:00 12987304.546986125410 237012643.953310698271 249999948.500296831131 1 60069.219786019 2023-05-05T05:16:29.512027+00:00 12987315.528413297608 237012632.971597850323 249999948.500011146069 1 60069.219798154 2023-05-05T05:16:30.560506+00:00 12987329.383130947128 237012619.116923242807 249999948.500054180622 1 60069.219809682 2023-05-05T05:16:31.556558+00:00 12987361.446964684874 237012587.053289324045 249999948.500254005194 1 60069.219820937 2023-05-05T05:16:32.528965+00:00 12987279.116615125909 237012669.383295327425 249999948.499910444021 1 60069.219832699 2023-05-05T05:16:33.545176+00:00 12987354.507235156372 237012593.992723584175 249999948.499958753586 1 60069.219844852 2023-05-05T05:16:34.595171+00:00 12987282.144442822784 237012666.355554312468 249999948.499997138977 1 60069.219855387 2023-05-05T05:16:35.505441+00:00 12987336.764627089724 237012611.735338240862 249999948.499965339899 1 60069.219866833 2023-05-05T05:16:36.494364+00:00 12987322.652876894921 237012625.847120702267 249999948.499997586012 1 60069.219878292 2023-05-05T05:16:37.484395+00:00 12987380.589557187632 237012567.910321831703 249999948.499879032373 1 60069.219889620 2023-05-05T05:16:38.463173+00:00 12987281.966148933396 237012666.533929407597 249999948.500078350306 1 60069.219902309 2023-05-05T05:16:39.559464+00:00 12987376.648421082646 237012571.851594299078 249999948.500015377998 1 60069.219913593 2023-05-05T05:16:40.534374+00:00 12987348.209612414241 237012600.290299624205 249999948.499912023544 1 60069.219925226 2023-05-05T05:16:41.539499+00:00 12987345.457610916346 237012603.042545616627 249999948.500156521797 1 60069.219936209 2023-05-05T05:16:42.488476+00:00 12987370.885358760133 237012577.614736795425 249999948.500095546246 1 60069.219948492 2023-05-05T05:16:43.549702+00:00 12987344.652706621215 237012603.847235739231 249999948.499942362309 1 60069.219959144 2023-05-05T05:16:44.470066+00:00 12987336.476907329634 237012612.023108005524 249999948.500015348196 1 60069.219972213 2023-05-05T05:16:45.599194+00:00 12987376.752102490515 237012571.747966974974 249999948.500069469213 1 60069.219982055 2023-05-05T05:16:46.449516+00:00 12987297.138819823042 237012651.361139714718 249999948.499959528446 1 60069.219994348 2023-05-05T05:16:47.511694+00:00 12987309.832892876118 237012638.667324364185 249999948.500217229128 1 60069.220006065 2023-05-05T05:16:48.524023+00:00 12987336.203901620582 237012612.296135336161 249999948.500036954880 1 60069.220017673 2023-05-05T05:16:49.526946+00:00 12987409.357396539301 237012539.142737448215 249999948.500133991241 1 60069.220028285 2023-05-05T05:16:50.443844+00:00 12987279.644717212766 237012668.855489820242 249999948.500207036734 1 60069.220040428 2023-05-05T05:16:51.492918+00:00 12987362.884509276599 237012585.615370720625 249999948.499879986048 1 60069.220052213 2023-05-05T05:16:52.511199+00:00 12987269.256501203403 237012679.243450343609 249999948.499951541424 1 60069.220063629 2023-05-05T05:16:53.497541+00:00 12987351.635462002829 237012596.864581078291 249999948.500043094158 1 60069.220075527 2023-05-05T05:16:54.525555+00:00 12987332.048773789778 237012616.451109170914 249999948.499882966280 1 60069.220087055 2023-05-05T05:16:55.521559+00:00 12987335.000158654526 237012613.499930471182 249999948.500089138746 1 60069.220098278 2023-05-05T05:16:56.491253+00:00 12987333.297484822571 237012615.202573448420 249999948.500058263540 1 60069.220110404 2023-05-05T05:16:57.538943+00:00 12987335.676312057301 237012612.823586612940 249999948.499898672104 1 60069.220121531 2023-05-05T05:16:58.500294+00:00 12987349.863745603710 237012598.636383473873 249999948.500129073858 1 60069.220133211 2023-05-05T05:16:59.509407+00:00 12987289.493220675737 237012659.006700903177 249999948.499921590090 1 60069.220144701 2023-05-05T05:17:00.502142+00:00 12987390.295227643102 237012558.204641610384 249999948.499869257212 1 60069.220155565 2023-05-05T05:17:01.440779+00:00 12987309.664573222399 237012638.835425972939 249999948.499999195337 1 60069.220169241 2023-05-05T05:17:02.622397+00:00 12987331.784801216796 237012616.715256959200 249999948.500058174133 1 60069.220180681 2023-05-05T05:17:03.610784+00:00 12987364.332612905651 237012584.167334020138 249999948.499946922064 1 60069.220191120 2023-05-05T05:17:04.512736+00:00 12987345.637021461502 237012602.862935215235 249999948.499956667423 1 60069.220202859 2023-05-05T05:17:05.527067+00:00 12987376.592123914510 237012571.907977789640 249999948.500101715326 1 60069.220215074 2023-05-05T05:17:06.582421+00:00 12987323.829020142555 237012624.671068400145 249999948.500088542700 1 60069.220225520 2023-05-05T05:17:07.484909+00:00 12987358.392439853400 237012590.107327878475 249999948.499767720699 1 60069.220237574 2023-05-05T05:17:08.526393+00:00 12987335.826013276353 237012612.674166053534 249999948.500179320574 1 60069.220248798 2023-05-05T05:17:09.496153+00:00 12987323.363835113123 237012625.136311799288 249999948.500146925449 1 60069.220260865 2023-05-05T05:17:10.538750+00:00 12987342.808806501329 237012605.691191494465 249999948.499998003244 1 60069.220272078 2023-05-05T05:17:11.507515+00:00 12987332.255905427039 237012616.244049102068 249999948.499954521656 1 60069.220283149 2023-05-05T05:17:12.464068+00:00 12987349.153884738684 237012599.346139132977 249999948.500023871660 1 60069.220295977 2023-05-05T05:17:13.572425+00:00 12987308.886621622369 237012639.613458782434 249999948.500080406666 1 60069.220306232 2023-05-05T05:17:14.458403+00:00 12987328.628227628767 237012619.871848464012 249999948.500076085329 1 60069.220318491 2023-05-05T05:17:15.517567+00:00 12987338.779282618314 237012609.720838844776 249999948.500121474266 1 60069.220329852 2023-05-05T05:17:16.499183+00:00 12987333.591575127095 237012614.908619046211 249999948.500194162130 1 60069.220341736 2023-05-05T05:17:17.526012+00:00 12987352.532632093877 237012595.967406362295 249999948.500038444996 1 60069.220352981 2023-05-05T05:17:18.497550+00:00 12987284.682090304792 237012663.817785978317 249999948.499876290560 1 60069.220364555 2023-05-05T05:17:19.497553+00:00 12987326.291536247358 237012622.208457440138 249999948.499993681908 1 60069.220375594 2023-05-05T05:17:20.451304+00:00 12987323.272243855521 237012625.227928787470 249999948.500172644854 1 60069.220388683 2023-05-05T05:17:21.582172+00:00 12987300.525672411546 237012647.974303513765 249999948.499975919724 1 60069.220399647 2023-05-05T05:17:22.529553+00:00 12987370.712903872132 237012577.786937981844 249999948.499841868877 1 60069.220411055 2023-05-05T05:17:23.515124+00:00 12987319.409259071574 237012629.090925991535 249999948.500185072422 1 60069.220422450 2023-05-05T05:17:24.499687+00:00 12987316.455071771517 237012632.044882118702 249999948.499953895807 1 60069.220434472 2023-05-05T05:17:25.538410+00:00 12987324.833835219964 237012623.665944099426 249999948.499779313803 1 60069.220445848 2023-05-05T05:17:26.521221+00:00 12987337.914026837796 237012610.586008667946 249999948.500035494566 1 60069.220457007 2023-05-05T05:17:27.485422+00:00 12987296.695502629504 237012651.804548263550 249999948.500050902367 1 60069.220468625 2023-05-05T05:17:28.489225+00:00 12987319.339521158487 237012629.160464882851 249999948.499986052513 1 60069.220479730 2023-05-05T05:17:29.448637+00:00 12987327.729706987739 237012620.770412862301 249999948.500119864941 1 60069.220492103 2023-05-05T05:17:30.517670+00:00 12987303.833131253719 237012644.666776090860 249999948.499907344580 1 60069.220503552 2023-05-05T05:17:31.506916+00:00 12987341.549992937595 237012606.949911862612 249999948.499904811382 1 60069.220514555 2023-05-05T05:17:32.457560+00:00 12987376.926897929981 237012571.572775930166 249999948.499673873186 1 60069.220527128 2023-05-05T05:17:33.543889+00:00 12987320.219118980691 237012628.280751764774 249999948.499870747328 1 60069.220538557 2023-05-05T05:17:34.531343+00:00 12987330.866689058021 237012617.633293330669 249999948.499982386827 1 60069.220549954 2023-05-05T05:17:35.516049+00:00 12987354.224531877786 237012594.275397062302 249999948.499928951263 1 60069.220561302 2023-05-05T05:17:36.496526+00:00 12987362.163984606043 237012586.336075842381 249999948.500060439110 1 60069.220573782 2023-05-05T05:17:37.574735+00:00 12987333.703848669305 237012614.796157717705 249999948.500006377697 1 60069.220584888 2023-05-05T05:17:38.534324+00:00 12987316.916663957760 237012631.583350062370 249999948.500014007092 1 60069.220595982 2023-05-05T05:17:39.492847+00:00 12987333.216260232031 237012615.283693701029 249999948.499953925610 1 60069.220607208 2023-05-05T05:17:40.462738+00:00 12987347.736772879958 237012600.763175010681 249999948.499947905540 1 60069.220618823 2023-05-05T05:17:41.466306+00:00 12987277.120455585420 237012671.379651725292 249999948.500107318163 1 60069.220630434 2023-05-05T05:17:42.469525+00:00 12987356.270449850708 237012592.229302108288 249999948.499751955271 1 60069.220642005 2023-05-05T05:17:43.469210+00:00 12987284.674879858270 237012663.825072497129 249999948.499952346087 1 60069.220653700 2023-05-05T05:17:44.479683+00:00 12987364.428933121264 237012584.071092635393 249999948.500025749207 1 60069.220665987 2023-05-05T05:17:45.541260+00:00 12987327.875050548464 237012620.624980002642 249999948.500030547380 1 60069.220676416 2023-05-05T05:17:46.442357+00:00 12987323.112496029586 237012625.387360632420 249999948.499856650829 1 60069.220688712 2023-05-05T05:17:47.504697+00:00 12987307.442488415167 237012641.057444006205 249999948.499932408333 1 60069.220699618 2023-05-05T05:17:48.446952+00:00 12987329.795802095905 237012618.704198122025 249999948.500000208616 1 60069.220711625 2023-05-05T05:17:49.484433+00:00 12987325.130305347964 237012623.369554132223 249999948.499859482050 1 60069.220723814 2023-05-05T05:17:50.537516+00:00 12987320.587885707617 237012627.912205129862 249999948.500090837479 1 60069.220735309 2023-05-05T05:17:51.530697+00:00 12987341.089898424223 237012607.410115540028 249999948.500013977289 1 60069.220747001 2023-05-05T05:17:52.540897+00:00 12987296.623473575339 237012651.876304626465 249999948.499778211117 1 60069.220759100 2023-05-05T05:17:53.586258+00:00 12987300.288794698194 237012648.211122155190 249999948.499916851521 1 60069.220769621 2023-05-05T05:17:54.495311+00:00 12987345.207914851606 237012603.291979789734 249999948.499894648790 1 60069.220781540 2023-05-05T05:17:55.525071+00:00 12987325.417273316532 237012623.082726389170 249999948.499999701977 1 60069.220793253 2023-05-05T05:17:56.537096+00:00 12987342.453298287466 237012606.046583205462 249999948.499881505966 1 60069.220804233 2023-05-05T05:17:57.485760+00:00 12987315.202188244089 237012633.297739923000 249999948.499928176403 1 60069.220815253 2023-05-05T05:17:58.437901+00:00 12987336.959424087778 237012611.540535360575 249999948.499959439039 1 60069.220827143 2023-05-05T05:17:59.465142+00:00 12987371.678443429992 237012576.821443289518 249999948.499886721373 1 60069.220839270 2023-05-05T05:18:00.512913+00:00 12987324.492411367595 237012624.007545232773 249999948.499956607819 1 60069.220852996 2023-05-05T05:18:01.698879+00:00 12987334.845409007743 237012613.654682368040 249999948.500091373920 1 60069.220864129 2023-05-05T05:18:02.660734+00:00 12987320.427818244323 237012628.072026669979 249999948.499844908714 1 60069.220875397 2023-05-05T05:18:03.634283+00:00 12987361.168273555115 237012587.332041144371 249999948.500314712524 1 60069.220886494 2023-05-05T05:18:04.593074+00:00 12987322.231739697978 237012626.268184721470 249999948.499924421310 1 60069.220898386 2023-05-05T05:18:05.620574+00:00 12987296.010126424953 237012652.489805936813 249999948.499932348728 1 60069.220909395 2023-05-05T05:18:06.571759+00:00 12987341.402404122055 237012607.097568273544 249999948.499972403049 1 60069.220920335 2023-05-05T05:18:07.516906+00:00 12987345.773679735139 237012602.726367026567 249999948.500046759844 1 60069.220931773 2023-05-05T05:18:08.505157+00:00 12987313.713107239455 237012634.787003695965 249999948.500110924244 1 60069.220943833 2023-05-05T05:18:09.547178+00:00 12987335.758823078126 237012612.741217106581 249999948.500040173531 1 60069.220955297 2023-05-05T05:18:10.537698+00:00 12987305.840999601409 237012642.658786058426 249999948.499785661697 1 60069.220966253 2023-05-05T05:18:11.484298+00:00 12987345.345347596332 237012603.154680311680 249999948.500027894974 1 60069.220978023 2023-05-05T05:18:12.501228+00:00 12987330.641094747931 237012617.858975976706 249999948.500070720911 1 60069.220989984 2023-05-05T05:18:13.534660+00:00 12987357.296741679311 237012591.203267037868 249999948.500008702278 1 60069.221001671 2023-05-05T05:18:14.544371+00:00 12987290.267430111766 237012658.232510536909 249999948.499940633774 1 60069.221013675 2023-05-05T05:18:15.581517+00:00 12987366.603024408221 237012581.896850317717 249999948.499874711037 1 60069.221024796 2023-05-05T05:18:16.542379+00:00 12987342.856233190745 237012605.643818169832 249999948.500051349401 1 60069.221036222 2023-05-05T05:18:17.529556+00:00 12987324.020362589508 237012624.479674279690 249999948.500036865473 1 60069.221047749 2023-05-05T05:18:18.525543+00:00 12987293.388908287510 237012655.111069202423 249999948.499977499247 1 60069.221059522 2023-05-05T05:18:19.542662+00:00 12987320.783673923463 237012627.716371238232 249999948.500045150518 1 60069.221070682 2023-05-05T05:18:20.506880+00:00 12987316.009181542322 237012632.490775972605 249999948.499957501888 1 60069.221083584 2023-05-05T05:18:21.621642+00:00 12987362.996938729659 237012585.502991080284 249999948.499929815531 1 60069.221094072 2023-05-05T05:18:22.527827+00:00 12987320.977914873511 237012627.521764963865 249999948.499679833651 1 60069.221105296 2023-05-05T05:18:23.497576+00:00 12987334.255987601355 237012614.243964999914 249999948.499952614307 1 60069.221117458 2023-05-05T05:18:24.548348+00:00 12987337.079836137593 237012611.420240134001 249999948.500076264143 1 60069.221128658 2023-05-05T05:18:25.516055+00:00 12987308.195080600679 237012640.305037796497 249999948.500118404627 1 60069.221139642 2023-05-05T05:18:26.465055+00:00 12987370.954764772207 237012577.545300424099 249999948.500065207481 1 60069.221152057 2023-05-05T05:18:27.537707+00:00 12987344.299757977948 237012604.200287818909 249999948.500045806170 1 60069.221163918 2023-05-05T05:18:28.562509+00:00 12987404.078325016424 237012544.421509087086 249999948.499834090471 1 60069.221174728 2023-05-05T05:18:29.496529+00:00 12987329.462984077632 237012619.036930263042 249999948.499914348125 1 60069.221186574 2023-05-05T05:18:30.519983+00:00 12987328.832801794633 237012619.667196631432 249999948.499998420477 1 60069.221199238 2023-05-05T05:18:31.614152+00:00 12987329.714426284656 237012618.785518616438 249999948.499944895506 1 60069.221209558 2023-05-05T05:18:32.505773+00:00 12987292.215017916635 237012656.284955769777 249999948.499973684549 1 60069.221221572 2023-05-05T05:18:33.543778+00:00 12987322.951989738271 237012625.548008143902 249999948.499997884035 1 60069.221233088 2023-05-05T05:18:34.538756+00:00 12987355.517923858017 237012592.982182979584 249999948.500106841326 1 60069.221244812 2023-05-05T05:18:35.551734+00:00 12987319.039127655327 237012629.460870027542 249999948.499997675419 1 60069.221255597 2023-05-05T05:18:36.483582+00:00 12987352.817281207070 237012595.682820886374 249999948.500102102757 1 60069.221266781 2023-05-05T05:18:37.449845+00:00 12987345.107198687270 237012603.392699003220 249999948.499897688627 1 60069.221279224 2023-05-05T05:18:38.524990+00:00 12987337.146645318717 237012611.353178322315 249999948.499823629856 1 60069.221290392 2023-05-05T05:18:39.489833+00:00 12987364.971916580573 237012583.528027087450 249999948.499943673611 1 60069.221302796 2023-05-05T05:18:40.561539+00:00 12987309.556772887707 237012638.943127512932 249999948.499900400639 1 60069.221313546 2023-05-05T05:18:41.490421+00:00 12987333.119802774861 237012615.380226850510 249999948.500029623508 1 60069.221325342 2023-05-05T05:18:42.509555+00:00 12987316.778605425730 237012631.721437364817 249999948.500042796135 1 60069.221336788 2023-05-05T05:18:43.498464+00:00 12987321.761824470013 237012626.738134801388 249999948.499959260225 1 60069.221348868 2023-05-05T05:18:44.542221+00:00 12987353.963327400386 237012594.536412566900 249999948.499739974737 1 60069.221360222 2023-05-05T05:18:45.523217+00:00 12987320.287645068020 237012628.212348461151 249999948.499993532896 1 60069.221370911 2023-05-05T05:18:46.446681+00:00 12987309.181556448340 237012639.318380951881 249999948.499937415123 1 60069.221382945 2023-05-05T05:18:47.486456+00:00 12987325.748299144208 237012622.751828730106 249999948.500127881765 1 60069.221394555 2023-05-05T05:18:48.489560+00:00 12987352.017700985074 237012596.482357680798 249999948.500058650970 1 60069.221406063 2023-05-05T05:18:49.483833+00:00 12987301.968583868816 237012646.531413137913 249999948.499997019768 1 60069.221418687 2023-05-05T05:18:50.574526+00:00 12987303.416431222111 237012645.083363354206 249999948.499794572592 1 60069.221429346 2023-05-05T05:18:51.495503+00:00 12987390.557564625517 237012557.942587792873 249999948.500152409077 1 60069.221441255 2023-05-05T05:18:52.524410+00:00 12987312.464691607282 237012636.035109132528 249999948.499800741673 1 60069.221451937 2023-05-05T05:18:53.447391+00:00 12987312.334966998547 237012636.164983391762 249999948.499950379133 1 60069.221464328 2023-05-05T05:18:54.517880+00:00 12987355.886243047193 237012592.613677710295 249999948.499920755625 1 60069.221476699 2023-05-05T05:18:55.586800+00:00 12987313.680248735473 237012634.819809049368 249999948.500057786703 1 60069.221487589 2023-05-05T05:18:56.527660+00:00 12987337.958952717483 237012610.541004538536 249999948.499957263470 1 60069.221499181 2023-05-05T05:18:57.529229+00:00 12987347.818147864193 237012600.681938529015 249999948.500086396933 1 60069.221510072 2023-05-05T05:18:58.470266+00:00 12987366.220889529213 237012582.279004096985 249999948.499893635511 1 60069.221522549 2023-05-05T05:18:59.548256+00:00 12987280.562082918361 237012667.937901765108 249999948.499984681606 1 60069.221533352 2023-05-05T05:19:00.481574+00:00 12987316.646030876786 237012631.853848457336 249999948.499879330397 1 60069.221547099 2023-05-05T05:19:01.669378+00:00 12987388.771322293207 237012559.728591859341 249999948.499914139509 1 60069.221557762 2023-05-05T05:19:02.590646+00:00 12987356.879493776709 237012591.620446413755 249999948.499940186739 1 60069.221569854 2023-05-05T05:19:03.635348+00:00 12987296.788091197610 237012651.711827248335 249999948.499918460846 1 60069.221579982 2023-05-05T05:19:04.510423+00:00 12987328.532461801544 237012619.967393815517 249999948.499855607748 1 60069.221592264 2023-05-05T05:19:05.571618+00:00 12987376.287200916559 237012572.212833940983 249999948.500034868717 1 60069.221603990 2023-05-05T05:19:06.584683+00:00 12987313.050503633916 237012635.449479043484 249999948.499982684851 1 60069.221614786 2023-05-05T05:19:07.517533+00:00 12987263.552947416902 237012684.947192817926 249999948.500140249729 1 60069.221626011 2023-05-05T05:19:08.487366+00:00 12987346.281395176426 237012602.218384891748 249999948.499780058861 1 60069.221638032 2023-05-05T05:19:09.525978+00:00 12987366.629385704175 237012581.870547592640 249999948.499933302402 1 60069.221649432 2023-05-05T05:19:10.510947+00:00 12987350.206484142691 237012598.293528199196 249999948.500012338161 1 60069.221661047 2023-05-05T05:19:11.514434+00:00 12987299.160358587280 237012649.339464247227 249999948.499822825193 1 60069.221672472 2023-05-05T05:19:12.501577+00:00 12987307.684160940349 237012640.815974831581 249999948.500135779381 1 60069.221683731 2023-05-05T05:19:13.474385+00:00 12987317.547395933419 237012630.952721327543 249999948.500117272139 1 60069.221695377 2023-05-05T05:19:14.480591+00:00 12987360.271415883675 237012588.228414893150 249999948.499830782413 1 60069.221707331 2023-05-05T05:19:15.513350+00:00 12987353.087288692594 237012595.412803202868 249999948.500091910362 1 60069.221718635 2023-05-05T05:19:16.490093+00:00 12987344.390366436914 237012604.109782189131 249999948.500148624182 1 60069.221730927 2023-05-05T05:19:17.552079+00:00 12987355.654654264450 237012592.845190346241 249999948.499844610691 1 60069.221741986 2023-05-05T05:19:18.507547+00:00 12987291.539021082222 237012656.961023002863 249999948.500044077635 1 60069.221753125 2023-05-05T05:19:19.469960+00:00 12987309.257275946438 237012639.242588490248 249999948.499864429235 1 60069.221764919 2023-05-05T05:19:20.489024+00:00 12987318.028959510848 237012630.471067398787 249999948.500026911497 1 60069.221776622 2023-05-05T05:19:21.500189+00:00 12987321.911982903257 237012626.587953597307 249999948.499936491251 1 60069.221788137 2023-05-05T05:19:22.495077+00:00 12987313.257130365819 237012635.242629140615 249999948.499759495258 1 60069.221800529 2023-05-05T05:19:23.565758+00:00 12987316.434405336156 237012632.065627366304 249999948.500032693148 1 60069.221811218 2023-05-05T05:19:24.489249+00:00 12987324.839708011597 237012623.660380929708 249999948.500088930130 1 60069.221823148 2023-05-05T05:19:25.520022+00:00 12987349.019290098920 237012599.480565547943 249999948.499855637550 1 60069.221834179 2023-05-05T05:19:26.473069+00:00 12987309.063900880516 237012639.436504960060 249999948.500405848026 1 60069.221846605 2023-05-05T05:19:27.546651+00:00 12987348.386075105518 237012600.113977313042 249999948.500052422285 1 60069.221858369 2023-05-05T05:19:28.563117+00:00 12987329.876844828948 237012618.623084932566 249999948.499929755926 1 60069.221869206 2023-05-05T05:19:29.499371+00:00 12987319.671445686370 237012628.828401714563 249999948.499847412109 1 60069.221881096 2023-05-05T05:19:30.526725+00:00 12987359.511791817844 237012588.988152980804 249999948.499944806099 1 60069.221892490 2023-05-05T05:19:31.511096+00:00 12987345.472733100876 237012603.027305155993 249999948.500038266182 1 60069.221903964 2023-05-05T05:19:32.502531+00:00 12987350.851800920442 237012597.648104012012 249999948.499904930592 1 60069.221915875 2023-05-05T05:19:33.531578+00:00 12987296.254417028278 237012652.245656043291 249999948.500073075294 1 60069.221926958 2023-05-05T05:19:34.489167+00:00 12987321.717550672591 237012626.782245635986 249999948.499796301126 1 60069.221938994 2023-05-05T05:19:35.529066+00:00 12987313.555163530633 237012634.944887101650 249999948.500050634146 1 60069.221949880 2023-05-05T05:19:36.469624+00:00 12987353.096018632874 237012595.403983414173 249999948.500002056360 1 60069.221961685 2023-05-05T05:19:37.489541+00:00 12987346.877855043858 237012601.622112572193 249999948.499967604876 1 60069.221974012 2023-05-05T05:19:38.554615+00:00 12987313.004814704880 237012635.495049595833 249999948.499864310026 1 60069.221984988 2023-05-05T05:19:39.502929+00:00 12987348.511101916432 237012599.988871544600 249999948.499973475933 1 60069.221997750 2023-05-05T05:19:40.605551+00:00 12987294.753951730207 237012653.746203660965 249999948.500155389309 1 60069.222008480 2023-05-05T05:19:41.532633+00:00 12987334.508599787951 237012613.991502314806 249999948.500102102757 1 60069.222019763 2023-05-05T05:19:42.507478+00:00 12987278.209273703396 237012670.290951877832 249999948.500225573778 1 60069.222031663 2023-05-05T05:19:43.535647+00:00 12987340.349475393072 237012608.150601714849 249999948.500077098608 1 60069.222042888 2023-05-05T05:19:44.505561+00:00 12987361.920235231519 237012586.579456359148 249999948.499691605568 1 60069.222054849 2023-05-05T05:19:45.539000+00:00 12987326.308508882299 237012622.191572785378 249999948.500081658363 1 60069.222065994 2023-05-05T05:19:46.501821+00:00 12987339.702191418037 237012608.797876775265 249999948.500068187714 1 60069.222077657 2023-05-05T05:19:47.509595+00:00 12987370.316594302654 237012578.183138251305 249999948.499732553959 1 60069.222089293 2023-05-05T05:19:48.514938+00:00 12987315.309099746868 237012633.190780669451 249999948.499880403280 1 60069.222100674 2023-05-05T05:19:49.498232+00:00 12987309.112443758175 237012639.387457132339 249999948.499900877476 1 60069.222111816 2023-05-05T05:19:50.460868+00:00 12987367.190624115989 237012581.309503346682 249999948.500127464533 1 60069.222123927 2023-05-05T05:19:51.507331+00:00 12987328.068095875904 237012620.431849092245 249999948.499944955111 1 60069.222135738 2023-05-05T05:19:52.527811+00:00 12987286.085256548598 237012662.414774298668 249999948.500030845404 1 60069.222147068 2023-05-05T05:19:53.506705+00:00 12987344.267215028405 237012604.232682436705 249999948.499897480011 1 60069.222158300 2023-05-05T05:19:54.477079+00:00 12987333.655214948580 237012614.844641149044 249999948.499856084585 1 60069.222170174 2023-05-05T05:19:55.503007+00:00 12987311.615140900016 237012636.885004520416 249999948.500145435333 1 60069.222182103 2023-05-05T05:19:56.533722+00:00 12987300.786953236908 237012647.713172376156 249999948.500125616789 1 60069.222193968 2023-05-05T05:19:57.558792+00:00 12987288.503192627802 237012659.996801227331 249999948.499993860722 1 60069.222205482 2023-05-05T05:19:58.553627+00:00 12987383.461335118860 237012565.038544058800 249999948.499879181385 1 60069.222217130 2023-05-05T05:19:59.559972+00:00 12987317.905606297776 237012630.594263076782 249999948.499869376421 1 60069.222228857 2023-05-05T05:20:00.573226+00:00 12987317.851106267422 237012630.648954898119 249999948.500061154366 1 60069.222243021 2023-05-05T05:20:01.797006+00:00 12987386.463114587590 237012562.036895006895 249999948.500009596348 1 60069.222254225 2023-05-05T05:20:02.765063+00:00 12987317.296414745972 237012631.203447222710 249999948.499861955643 1 60069.222265822 2023-05-05T05:20:03.767063+00:00 12987300.277142243460 237012648.222753554583 249999948.499895811081 1 60069.222276116 2023-05-05T05:20:04.656459+00:00 12987374.674010721967 237012573.826029449701 249999948.500040173531 1 60069.222287733 2023-05-05T05:20:05.660157+00:00 12987351.772937614471 237012596.726996272802 249999948.499933898449 1 60069.222298508 2023-05-05T05:20:06.591069+00:00 12987304.272945873439 237012644.226922631264 249999948.499868512154 1 60069.222310206 2023-05-05T05:20:07.601824+00:00 12987333.527015909553 237012614.973006039858 249999948.500021934509 1 60069.222321550 2023-05-05T05:20:08.581928+00:00 12987373.407581834123 237012575.092473834753 249999948.500055670738 1 60069.222333152 2023-05-05T05:20:09.584313+00:00 12987294.662153664976 237012653.837816268206 249999948.499969929457 1 60069.222344629 2023-05-05T05:20:10.575936+00:00 12987340.891432756558 237012607.608618408442 249999948.500051170588 1 60069.222355512 2023-05-05T05:20:11.516248+00:00 12987344.372668130323 237012604.127206325531 249999948.499874442816 1 60069.222368093 2023-05-05T05:20:12.603273+00:00 12987304.970886038616 237012643.529017299414 249999948.499903351068 1 60069.222379458 2023-05-05T05:20:13.585197+00:00 12987389.507620260119 237012558.992383271456 249999948.500003516674 1 60069.222391501 2023-05-05T05:20:14.625697+00:00 12987315.361291751266 237012633.138639897108 249999948.499931633472 1 60069.222402068 2023-05-05T05:20:15.538666+00:00 12987322.503539552912 237012625.996517270803 249999948.500056833029 1 60069.222414508 2023-05-05T05:20:16.613517+00:00 12987327.352661369368 237012621.147317320108 249999948.499978691339 1 60069.222425453 2023-05-05T05:20:17.559193+00:00 12987376.544644603506 237012571.955356538296 249999948.500001132488 1 60069.222437055 2023-05-05T05:20:18.561561+00:00 12987298.948269004002 237012649.551618605852 249999948.499887615442 1 60069.222448837 2023-05-05T05:20:19.579560+00:00 12987375.996243601665 237012572.503780007362 249999948.500023603439 1 60069.222459747 2023-05-05T05:20:20.522175+00:00 12987343.554508237168 237012604.945457696915 249999948.499965935946 1 60069.222471385 2023-05-05T05:20:21.527634+00:00 12987300.407679928467 237012648.092508465052 249999948.500188380480 1 60069.222483585 2023-05-05T05:20:22.581768+00:00 12987289.778318243101 237012658.721826106310 249999948.500144362450 1 60069.222495312 2023-05-05T05:20:23.594931+00:00 12987322.115342034027 237012626.384718537331 249999948.500060558319 1 60069.222505969 2023-05-05T05:20:24.515695+00:00 12987324.370077060536 237012624.129906833172 249999948.499983906746 1 60069.222517955 2023-05-05T05:20:25.551319+00:00 12987372.731663079932 237012575.768316090107 249999948.499979168177 1 60069.222529847 2023-05-05T05:20:26.578751+00:00 12987321.615236541256 237012626.884841620922 249999948.500078171492 1 60069.222541278 2023-05-05T05:20:27.566456+00:00 12987366.182233581319 237012582.317713022232 249999948.499946594238 1 60069.222552453 2023-05-05T05:20:28.531978+00:00 12987280.513957126066 237012667.986165016890 249999948.500122129917 1 60069.222564734 2023-05-05T05:20:29.593004+00:00 12987332.412101976573 237012616.087863415480 249999948.499965399504 1 60069.222575920 2023-05-05T05:20:30.559474+00:00 12987339.888546274975 237012608.611367106438 249999948.499913394451 1 60069.222588436 2023-05-05T05:20:31.640824+00:00 12987323.682466430590 237012624.817462891340 249999948.499929308891 1 60069.222598997 2023-05-05T05:20:32.553322+00:00 12987348.493770780042 237012600.006280601025 249999948.500051379204 1 60069.222611065 2023-05-05T05:20:33.596050+00:00 12987282.418519049883 237012666.081519067287 249999948.500038117170 1 60069.222622574 2023-05-05T05:20:34.590436+00:00 12987313.409257892519 237012635.090711027384 249999948.499968916178 1 60069.222634634 2023-05-05T05:20:35.632359+00:00 12987314.772703122348 237012633.727378904819 249999948.500082015991 1 60069.222646196 2023-05-05T05:20:36.631374+00:00 12987332.594260394573 237012615.905731022358 249999948.499991416931 1 60069.222657202 2023-05-05T05:20:37.582267+00:00 12987326.710812838748 237012621.789063781500 249999948.499876618385 1 60069.222668592 2023-05-05T05:20:38.566316+00:00 12987351.734392177314 237012596.765803724527 249999948.500195890665 1 60069.222680451 2023-05-05T05:20:39.590979+00:00 12987307.227144189179 237012641.272785723209 249999948.499929904938 1 60069.222691698 2023-05-05T05:20:40.562703+00:00 12987322.755476383492 237012625.744581401348 249999948.500057786703 1 60069.222702563 2023-05-05T05:20:41.501428+00:00 12987359.945859692991 237012588.554223239422 249999948.500082939863 1 60069.222713722 2023-05-05T05:20:42.465556+00:00 12987308.664522759616 237012639.835518866777 249999948.500041633844 1 60069.222725932 2023-05-05T05:20:43.520557+00:00 12987354.941257400438 237012593.558839261532 249999948.500096648932 1 60069.222737716 2023-05-05T05:20:44.538614+00:00 12987336.098379043862 237012612.401713192463 249999948.500092238188 1 60069.222749277 2023-05-05T05:20:45.537518+00:00 12987318.251397624612 237012630.248673290014 249999948.500070929527 1 60069.222760431 2023-05-05T05:20:46.501185+00:00 12987341.931640591472 237012606.568700373173 249999948.500340968370 1 60069.222772731 2023-05-05T05:20:47.563939+00:00 12987289.675476703793 237012658.824515640736 249999948.499992340803 1 60069.222783295 2023-05-05T05:20:48.476676+00:00 12987332.982551869005 237012615.517341345549 249999948.499893218279 1 60069.222795295 2023-05-05T05:20:49.513485+00:00 12987307.089151334018 237012641.410790532827 249999948.499941855669 1 60069.222806626 2023-05-05T05:20:50.492442+00:00 12987348.015340443701 237012600.484643846750 249999948.499984294176 1 60069.222817780 2023-05-05T05:20:51.456235+00:00 12987319.786345189437 237012628.713731288910 249999948.500076472759 1 60069.222829662 2023-05-05T05:20:52.482808+00:00 12987310.781647825614 237012637.718183517456 249999948.499831348658 1 60069.222841501 2023-05-05T05:20:53.505667+00:00 12987347.915100418031 237012600.584906429052 249999948.500006854534 1 60069.222852842 2023-05-05T05:20:54.485535+00:00 12987332.521407283843 237012615.978649258614 249999948.500056535006 1 60069.222865261 2023-05-05T05:20:55.558525+00:00 12987311.305854195729 237012637.194028913975 249999948.499883115292 1 60069.222875828 2023-05-05T05:20:56.471511+00:00 12987342.467474084347 237012606.032332450151 249999948.499806523323 1 60069.222887800 2023-05-05T05:20:57.505926+00:00 12987307.935862945393 237012640.564160168171 249999948.500023126602 1 60069.222898997 2023-05-05T05:20:58.473321+00:00 12987361.512127440423 237012586.987848043442 249999948.499975472689 1 60069.222910637 2023-05-05T05:20:59.479058+00:00 12987318.887561229989 237012629.612514138222 249999948.500075370073 1 60069.222922449 2023-05-05T05:21:00.499634+00:00 12987296.658733498305 237012651.841071009636 249999948.499804496765 1 60069.222934394 2023-05-05T05:21:01.531616+00:00 12987342.411399068311 237012606.088516622782 249999948.499915689230 1 60069.222946741 2023-05-05T05:21:02.598401+00:00 12987362.027257552370 237012586.472805678844 249999948.500063240528 1 60069.222959095 2023-05-05T05:21:03.665777+00:00 12987327.369119508192 237012621.130927264690 249999948.500046759844 1 60069.222968878 2023-05-05T05:21:04.511083+00:00 12987348.831125440076 237012599.668882519007 249999948.500007957220 1 60069.222980985 2023-05-05T05:21:05.557158+00:00 12987348.489607712254 237012600.010612815619 249999948.500220537186 1 60069.222993483 2023-05-05T05:21:06.636904+00:00 12987299.162160156295 237012649.337938427925 249999948.500098586082 1 60069.223003230 2023-05-05T05:21:07.479063+00:00 12987303.589500723407 237012644.910495817661 249999948.499996542931 1 60069.223014982 2023-05-05T05:21:08.494451+00:00 12987372.790571710095 237012575.709356665611 249999948.499928385019 1 60069.223027286 2023-05-05T05:21:09.557533+00:00 12987370.436935288832 237012578.063024014235 249999948.499959290028 1 60069.223038962 2023-05-05T05:21:10.566289+00:00 12987281.089623756707 237012667.410436183214 249999948.500059932470 1 60069.223049828 2023-05-05T05:21:11.505107+00:00 12987324.206090550870 237012624.293912649155 249999948.500003188848 1 60069.223061832 2023-05-05T05:21:12.542298+00:00 12987343.180593313649 237012605.319404929876 249999948.499998241663 1 60069.223072586 2023-05-05T05:21:13.471435+00:00 12987352.609575407580 237012595.890381783247 249999948.499957203865 1 60069.223084684 2023-05-05T05:21:14.516762+00:00 12987265.773075986654 237012682.726981848478 249999948.500057846308 1 60069.223095630 2023-05-05T05:21:15.462452+00:00 12987353.705239294097 237012594.794808447361 249999948.500047743320 1 60069.223107270 2023-05-05T05:21:16.468178+00:00 12987346.595613401383 237012601.904341697693 249999948.499955087900 1 60069.223119099 2023-05-05T05:21:17.490166+00:00 12987341.452962862328 237012607.047071874142 249999948.500034749508 1 60069.223130386 2023-05-05T05:21:18.465402+00:00 12987353.318928228691 237012595.181037753820 249999948.499965995550 1 60069.223142469 2023-05-05T05:21:19.509331+00:00 12987361.078394107521 237012587.421529471874 249999948.499923586845 1 60069.223154328 2023-05-05T05:21:20.533959+00:00 12987360.860669342801 237012587.639386087656 249999948.500055432320 1 60069.223165579 2023-05-05T05:21:21.506018+00:00 12987314.565057294443 237012633.934920370579 249999948.499977678061 1 60069.223177648 2023-05-05T05:21:22.548764+00:00 12987327.564175294712 237012620.935864150524 249999948.500039458275 1 60069.223188880 2023-05-05T05:21:23.519242+00:00 12987315.256959458813 237012633.242861688137 249999948.499821156263 1 60069.223200459 2023-05-05T05:21:24.519695+00:00 12987349.819026833400 237012598.680971741676 249999948.499998569489 1 60069.223211881 2023-05-05T05:21:25.506484+00:00 12987322.824142016470 237012625.675887048244 249999948.500029057264 1 60069.223223412 2023-05-05T05:21:26.502799+00:00 12987291.667624503374 237012656.832374930382 249999948.499999433756 1 60069.223235493 2023-05-05T05:21:27.546569+00:00 12987302.768784381449 237012645.731070160866 249999948.499854534864 1 60069.223247248 2023-05-05T05:21:28.562258+00:00 12987286.173018801957 237012662.327124267817 249999948.500143080950 1 60069.223258384 2023-05-05T05:21:29.524330+00:00 12987388.567734431475 237012559.932203918695 249999948.499938338995 1 60069.223269774 2023-05-05T05:21:30.508469+00:00 12987325.188029615209 237012623.311982274055 249999948.500011891127 1 60069.223281098 2023-05-05T05:21:31.486875+00:00 12987331.526459427550 237012616.973513185978 249999948.499972611666 1 60069.223293371 2023-05-05T05:21:32.547273+00:00 12987331.883936019614 237012616.616155624390 249999948.500091642141 1 60069.223304446 2023-05-05T05:21:33.504119+00:00 12987290.895093727857 237012657.604901731014 249999948.499995470047 1 60069.223315998 2023-05-05T05:21:34.502245+00:00 12987339.611570375040 237012608.888369917870 249999948.499940305948 1 60069.223327454 2023-05-05T05:21:35.492006+00:00 12987339.628533292562 237012608.871378213167 249999948.499911516905 1 60069.223339323 2023-05-05T05:21:36.517535+00:00 12987369.655607178807 237012578.844263821840 249999948.499871015549 1 60069.223350898 2023-05-05T05:21:37.517609+00:00 12987287.971853176132 237012660.528245389462 249999948.500098556280 1 60069.223362698 2023-05-05T05:21:38.537077+00:00 12987368.893097825348 237012579.606849789619 249999948.499947607517 1 60069.223374287 2023-05-05T05:21:39.538403+00:00 12987289.052104262635 237012659.447956293821 249999948.500060558319 1 60069.223385192 2023-05-05T05:21:40.480542+00:00 12987322.530638383701 237012625.969331681728 249999948.499970078468 1 60069.223397395 2023-05-05T05:21:41.534912+00:00 12987382.722222531214 237012565.777814447880 249999948.500036984682 1 60069.223409262 2023-05-05T05:21:42.560280+00:00 12987287.118535114452 237012661.381463944912 249999948.499999046326 1 60069.223419944 2023-05-05T05:21:43.483145+00:00 12987272.054308865219 237012676.445703923702 249999948.500012785196 1 60069.223432290 2023-05-05T05:21:44.549836+00:00 12987325.476836226881 237012623.023232936859 249999948.500069171190 1 60069.223443784 2023-05-05T05:21:45.542897+00:00 12987376.597755193710 237012571.902281343937 249999948.500036537647 1 60069.223455250 2023-05-05T05:21:46.533572+00:00 12987324.863141795620 237012623.636833399534 249999948.499975204468 1 60069.223466277 2023-05-05T05:21:47.486332+00:00 12987303.498194774613 237012645.001768052578 249999948.499962836504 1 60069.223478251 2023-05-05T05:21:48.520853+00:00 12987312.957839436829 237012635.542109489441 249999948.499948918819 1 60069.223489746 2023-05-05T05:21:49.514097+00:00 12987315.410340866074 237012633.089481621981 249999948.499822497368 1 60069.223500399 2023-05-05T05:21:50.434481+00:00 12987330.167801063508 237012618.332173436880 249999948.499974489212 1 60069.223512103 2023-05-05T05:21:51.445706+00:00 12987291.665093574673 237012656.834958225489 249999948.500051796436 1 60069.223523722 2023-05-05T05:21:52.449548+00:00 12987323.533452883363 237012624.966565012932 249999948.500017881393 1 60069.223535853 2023-05-05T05:21:53.497640+00:00 12987346.438468873501 237012602.061418741941 249999948.499887615442 1 60069.223547677 2023-05-05T05:21:54.519311+00:00 12987293.957244833931 237012654.542698860168 249999948.499943703413 1 60069.223558840 2023-05-05T05:21:55.483791+00:00 12987376.713168369606 237012571.786743968725 249999948.499912351370 1 60069.223570290 2023-05-05T05:21:56.473112+00:00 12987321.370019670576 237012627.130015701056 249999948.500035375357 1 60069.223581647 2023-05-05T05:21:57.454307+00:00 12987280.196519127116 237012668.303652822971 249999948.500171959400 1 60069.223593553 2023-05-05T05:21:58.482928+00:00 12987343.098398277536 237012605.401616007090 249999948.500014275312 1 60069.223605694 2023-05-05T05:21:59.531956+00:00 12987326.127866853029 237012622.371947914362 249999948.499814778566 1 60069.223617332 2023-05-05T05:22:00.537501+00:00 12987319.078135093674 237012629.421664804220 249999948.499799907207 1 60069.223629077 2023-05-05T05:22:01.552250+00:00 12987316.175130434334 237012632.324942290783 249999948.500072717667 1 60069.223642951 2023-05-05T05:22:02.750945+00:00 12987357.619548082352 237012590.880340814590 249999948.499888896942 1 60069.223653174 2023-05-05T05:22:03.634250+00:00 12987373.884785469621 237012574.615156710148 249999948.499942183495 1 60069.223664901 2023-05-05T05:22:04.647422+00:00 12987328.651181908324 237012619.848932921886 249999948.500114828348 1 60069.223677137 2023-05-05T05:22:05.704679+00:00 12987302.118086978793 237012646.381959825754 249999948.500046789646 1 60069.223687610 2023-05-05T05:22:06.609471+00:00 12987371.327452870086 237012577.172332376242 249999948.499785244465 1 60069.223698677 2023-05-05T05:22:07.565724+00:00 12987350.764716906473 237012597.735303759575 249999948.500020653009 1 60069.223709637 2023-05-05T05:22:08.512655+00:00 12987273.014682177454 237012675.485430240631 249999948.500112414360 1 60069.223721711 2023-05-05T05:22:09.555870+00:00 12987338.373750321567 237012610.126199334860 249999948.499949663877 1 60069.223733635 2023-05-05T05:22:10.586091+00:00 12987361.132030537352 237012587.367918074131 249999948.499948620796 1 60069.223744925 2023-05-05T05:22:11.561510+00:00 12987352.018739927560 237012596.481286495924 249999948.500026434660 1 60069.223756474 2023-05-05T05:22:12.559295+00:00 12987314.396876163781 237012634.103021234274 249999948.499897390604 1 60069.223767147 2023-05-05T05:22:13.481494+00:00 12987309.169128349051 237012639.330984741449 249999948.500113099813 1 60069.223780766 2023-05-05T05:22:14.658194+00:00 12987324.216195335612 237012624.283868640661 249999948.500063985586 1 60069.223792010 2023-05-05T05:22:15.629641+00:00 12987305.946385735646 237012642.553409665823 249999948.499795407057 1 60069.223802564 2023-05-05T05:22:16.541551+00:00 12987341.956208802760 237012606.543745487928 249999948.499954283237 1 60069.223815049 2023-05-05T05:22:17.620256+00:00 12987320.281451415271 237012628.218349844217 249999948.499801248312 1 60069.223825051 2023-05-05T05:22:18.484353+00:00 12987320.118662195280 237012628.381257861853 249999948.499920070171 1 60069.223837389 2023-05-05T05:22:19.550398+00:00 12987345.842023856938 237012602.657909333706 249999948.499933183193 1 60069.223849283 2023-05-05T05:22:20.578018+00:00 12987292.914806585759 237012655.585337549448 249999948.500144124031 1 60069.223861095 2023-05-05T05:22:21.598561+00:00 12987322.753486452624 237012625.746432244778 249999948.499918699265 1 60069.223872055 2023-05-05T05:22:22.545557+00:00 12987301.124908804893 237012647.374894171953 249999948.499802976847 1 60069.223883583 2023-05-05T05:22:23.541557+00:00 12987353.656146876514 237012594.843982189894 249999948.500129073858 1 60069.223895282 2023-05-05T05:22:24.552425+00:00 12987294.481518190354 237012654.018518805504 249999948.500036984682 1 60069.223906483 2023-05-05T05:22:25.520101+00:00 12987329.217111049220 237012619.282858222723 249999948.499969273806 1 60069.223918027 2023-05-05T05:22:26.517576+00:00 12987315.354360030964 237012633.145621776581 249999948.499981820583 1 60069.223928956 2023-05-05T05:22:27.461835+00:00 12987346.003262858838 237012602.496649205685 249999948.499912053347 1 60069.223940669 2023-05-05T05:22:28.473770+00:00 12987351.118399193510 237012597.381508469582 249999948.499907672405 1 60069.223952770 2023-05-05T05:22:29.519293+00:00 12987326.623469645157 237012621.876459300518 249999948.499928951263 1 60069.223964092 2023-05-05T05:22:30.497525+00:00 12987389.440038505942 237012559.059975087643 249999948.500013589859 1 60069.223975574 2023-05-05T05:22:31.489541+00:00 12987290.954292550683 237012657.545724689960 249999948.500017225742 1 60069.223988079 2023-05-05T05:22:32.570086+00:00 12987295.836890501902 237012652.663111388683 249999948.500001877546 1 60069.223999021 2023-05-05T05:22:33.515423+00:00 12987284.118851594627 237012664.381201416254 249999948.500053018332 1 60069.224011044 2023-05-05T05:22:34.554189+00:00 12987265.456316316500 237012683.043602883816 249999948.499919205904 1 60069.224022319 2023-05-05T05:22:35.528370+00:00 12987304.698017347604 237012643.801759243011 249999948.499776601791 1 60069.224033768 2023-05-05T05:22:36.517567+00:00 12987337.446987267584 237012611.052785873413 249999948.499773144722 1 60069.224046091 2023-05-05T05:22:37.582206+00:00 12987317.298960596323 237012631.200891017914 249999948.499851614237 1 60069.224056414 2023-05-05T05:22:38.474199+00:00 12987338.307910799980 237012610.192105889320 249999948.500016689301 1 60069.224068098 2023-05-05T05:22:39.483657+00:00 12987370.423347884789 237012578.076544344425 249999948.499892234802 1 60069.224080043 2023-05-05T05:22:40.515690+00:00 12987320.755659257993 237012627.744465321302 249999948.500124573708 1 60069.224091788 2023-05-05T05:22:41.530495+00:00 12987344.959073536098 237012603.540872812271 249999948.499946355820 1 60069.224103317 2023-05-05T05:22:42.526540+00:00 12987311.535387855023 237012636.964679658413 249999948.500067502260 1 60069.224114587 2023-05-05T05:22:43.500312+00:00 12987317.709782065824 237012630.790248185396 249999948.500030249357 1 60069.224126361 2023-05-05T05:22:44.517564+00:00 12987325.444489954039 237012623.055631220341 249999948.500121176243 1 60069.224138134 2023-05-05T05:22:45.534751+00:00 12987302.963911317289 237012645.536072790623 249999948.499984115362 1 60069.224149053 2023-05-05T05:22:46.478191+00:00 12987350.407049572095 237012598.092876553535 249999948.499926120043 1 60069.224161013 2023-05-05T05:22:47.511567+00:00 12987326.429204424843 237012622.070710718632 249999948.499915152788 1 60069.224172484 2023-05-05T05:22:48.502596+00:00 12987298.252439534292 237012650.247496783733 249999948.499936312437 1 60069.224184208 2023-05-05T05:22:49.515531+00:00 12987356.464454604313 237012592.035597860813 249999948.500052452087 1 60069.224195786 2023-05-05T05:22:50.515940+00:00 12987359.774355299771 237012588.725533843040 249999948.499889135361 1 60069.224207130 2023-05-05T05:22:51.496067+00:00 12987317.832175673917 237012630.667780250311 249999948.499955922365 1 60069.224218772 2023-05-05T05:22:52.501873+00:00 12987319.582707876340 237012628.916919738054 249999948.499627619982 1 60069.224229611 2023-05-05T05:22:53.438346+00:00 12987373.974501699209 237012574.525449514389 249999948.499951213598 1 60069.224241599 2023-05-05T05:22:54.474099+00:00 12987305.679711328819 237012642.820264816284 249999948.499976158142 1 60069.224253907 2023-05-05T05:22:55.537548+00:00 12987343.585170123726 237012604.914885848761 249999948.500055968761 1 60069.224265398 2023-05-05T05:22:56.530417+00:00 12987388.089776204899 237012560.410290151834 249999948.500066369772 1 60069.224277054 2023-05-05T05:22:57.537493+00:00 12987309.938894303516 237012638.561221927404 249999948.500116229057 1 60069.224288563 2023-05-05T05:22:58.531832+00:00 12987372.111074894667 237012576.388783574104 249999948.499858468771 1 60069.224299673 2023-05-05T05:22:59.491799+00:00 12987347.137988038361 237012601.362027585506 249999948.500015616417 1 60069.224311079 2023-05-05T05:23:00.477239+00:00 12987353.982652612031 237012594.517294287682 249999948.499946892262 1 60069.224323415 2023-05-05T05:23:01.543054+00:00 12987330.805753091350 237012617.694432467222 249999948.500185549259 1 60069.224335796 2023-05-05T05:23:02.612742+00:00 12987300.062527023256 237012648.437403261662 249999948.499930292368 1 60069.224346648 2023-05-05T05:23:03.550430+00:00 12987331.470050770789 237012617.029977977276 249999948.500028759241 1 60069.224358136 2023-05-05T05:23:04.542921+00:00 12987339.097998198122 237012609.402101486921 249999948.500099688768 1 60069.224369586 2023-05-05T05:23:05.532190+00:00 12987320.726368652657 237012627.773861438036 249999948.500230103731 1 60069.224381393 2023-05-05T05:23:06.552348+00:00 12987341.695899382234 237012606.804088890553 249999948.499988257885 1 60069.224392237 2023-05-05T05:23:07.489272+00:00 12987259.045724552125 237012689.454246222973 249999948.499970763922 1 60069.224404140 2023-05-05T05:23:08.517725+00:00 12987386.270364776254 237012562.229614406824 249999948.499979197979 1 60069.224415413 2023-05-05T05:23:09.491662+00:00 12987341.019887631759 237012607.480088829994 249999948.499976456165 1 60069.224427345 2023-05-05T05:23:10.522571+00:00 12987337.486389398575 237012611.013585597277 249999948.499974995852 1 60069.224438839 2023-05-05T05:23:11.515659+00:00 12987318.729002764449 237012629.770984739065 249999948.499987512827 1 60069.224450492 2023-05-05T05:23:12.522521+00:00 12987314.536526311189 237012633.963420391083 249999948.499946713448 1 60069.224461715 2023-05-05T05:23:13.492139+00:00 12987332.066408192739 237012616.433668702841 249999948.500076889992 1 60069.224474057 2023-05-05T05:23:14.558513+00:00 12987353.075706964359 237012595.424309939146 249999948.500016897917 1 60069.224484574 2023-05-05T05:23:15.467213+00:00 12987319.943755386397 237012628.556237876415 249999948.499993264675 1 60069.224497306 2023-05-05T05:23:16.567208+00:00 12987326.966095989570 237012621.533922851086 249999948.500018835068 1 60069.224508028 2023-05-05T05:23:17.493562+00:00 12987302.688966946676 237012645.811060339212 249999948.500027298927 1 60069.224519660 2023-05-05T05:23:18.498588+00:00 12987334.034786058590 237012614.465200364590 249999948.499986410141 1 60069.224531237 2023-05-05T05:23:19.498884+00:00 12987351.405163692310 237012597.094880193472 249999948.500043898821 1 60069.224542127 2023-05-05T05:23:20.439784+00:00 12987362.987773379311 237012585.512050390244 249999948.499823778868 1 60069.224554423 2023-05-05T05:23:21.502137+00:00 12987319.697906939313 237012628.802111893892 249999948.500018835068 1 60069.224565203 2023-05-05T05:23:22.433539+00:00 12987334.538934634998 237012613.960992574692 249999948.499927222729 1 60069.224577358 2023-05-05T05:23:23.483760+00:00 12987308.386908469722 237012640.112863689661 249999948.499772161245 1 60069.224588675 2023-05-05T05:23:24.461531+00:00 12987326.171201037243 237012622.328686594963 249999948.499887645245 1 60069.224600278 2023-05-05T05:23:25.463998+00:00 12987356.901542248204 237012591.598392516375 249999948.499934762716 1 60069.224612543 2023-05-05T05:23:26.523711+00:00 12987350.896022967994 237012597.604114234447 249999948.500137209892 1 60069.224623919 2023-05-05T05:23:27.506604+00:00 12987291.325573796406 237012657.174516826868 249999948.500090628862 1 60069.224635563 2023-05-05T05:23:28.512663+00:00 12987312.991889964789 237012635.508011281490 249999948.499901235104 1 60069.224647379 2023-05-05T05:23:29.533556+00:00 12987365.052781421691 237012583.447024315596 249999948.499805748463 1 60069.224659179 2023-05-05T05:23:30.553083+00:00 12987328.959361707792 237012619.540537714958 249999948.499899417162 1 60069.224670175 2023-05-05T05:23:31.503170+00:00 12987314.154641455039 237012634.345122545958 249999948.499763995409 1 60069.224681876 2023-05-05T05:23:32.514041+00:00 12987356.858319260180 237012591.641811102629 249999948.500130355358 1 60069.224693207 2023-05-05T05:23:33.493104+00:00 12987348.721666980535 237012599.778327912092 249999948.499994903803 1 60069.224704805 2023-05-05T05:23:34.495152+00:00 12987348.569799723104 237012599.929972171783 249999948.499771893024 1 60069.224715993 2023-05-05T05:23:35.461791+00:00 12987372.554230241105 237012575.945704698563 249999948.499934941530 1 60069.224728432 2023-05-05T05:23:36.536488+00:00 12987333.402522727847 237012615.097491115332 249999948.500013828278 1 60069.224739811 2023-05-05T05:23:37.519674+00:00 12987311.828194398433 237012636.671811819077 249999948.500006228685 1 60069.224751357 2023-05-05T05:23:38.517205+00:00 12987304.701637975872 237012643.798477590084 249999948.500115573406 1 60069.224763021 2023-05-05T05:23:39.525022+00:00 12987289.982399336994 237012658.517471998930 249999948.499871343374 1 60069.224775216 2023-05-05T05:23:40.578616+00:00 12987340.133527860045 237012608.366627991199 249999948.500155866146 1 60069.224785676 2023-05-05T05:23:41.482440+00:00 12987327.490246875212 237012621.009743094444 249999948.499989956617 1 60069.224797502 2023-05-05T05:23:42.504211+00:00 12987365.935818256810 237012582.564033865929 249999948.499852120876 1 60069.224809443 2023-05-05T05:23:43.535865+00:00 12987329.399777285755 237012619.100103974342 249999948.499881267548 1 60069.224821742 2023-05-05T05:23:44.598483+00:00 12987330.055601608008 237012618.444339960814 249999948.499941557646 1 60069.224831728 2023-05-05T05:23:45.461297+00:00 12987354.353117726743 237012594.146962642670 249999948.500080376863 1 60069.224844047 2023-05-05T05:23:46.525676+00:00 12987339.783346110955 237012608.716705471277 249999948.500051587820 1 60069.224854755 2023-05-05T05:23:47.450809+00:00 12987308.258278343827 237012640.241583377123 249999948.499861717224 1 60069.224867587 2023-05-05T05:23:48.559503+00:00 12987275.258855653927 237012673.241318374872 249999948.500174015760 1 60069.224878677 2023-05-05T05:23:49.517728+00:00 12987327.928100463003 237012620.571959435940 249999948.500059902668 1 60069.224890676 2023-05-05T05:23:50.554408+00:00 12987386.392677251250 237012562.107160210609 249999948.499837458134 1 60069.224902384 2023-05-05T05:23:51.565969+00:00 12987306.420201569796 237012642.080027043819 249999948.500228613615 1 60069.224914121 2023-05-05T05:23:52.580083+00:00 12987357.352884199470 237012591.146973699331 249999948.499857902527 1 60069.224924596 2023-05-05T05:23:53.485139+00:00 12987356.413012327626 237012592.087152540684 249999948.500164866447 1 60069.224935949 2023-05-05T05:23:54.466008+00:00 12987314.263916717842 237012634.236128687859 249999948.500045418739 1 60069.224947245 2023-05-05T05:23:55.441968+00:00 12987334.478531485423 237012614.021634131670 249999948.500165611506 1 60069.224959597 2023-05-05T05:23:56.509230+00:00 12987350.247685207054 237012598.252351641655 249999948.500036835670 1 60069.224970620 2023-05-05T05:23:57.461543+00:00 12987292.793556442484 237012655.706384211779 249999948.499940663576 1 60069.224982850 2023-05-05T05:23:58.518286+00:00 12987329.038462176919 237012619.461828231812 249999948.500290393829 1 60069.224994423 2023-05-05T05:23:59.518111+00:00 12987327.550168985501 237012620.949814498425 249999948.499983489513 1 60069.225005805 2023-05-05T05:24:00.501534+00:00 12987368.801516536623 237012579.698579251766 249999948.500095784664 1 60069.225019610 2023-05-05T05:24:01.694334+00:00 12987310.646051034331 237012637.854186445475 249999948.500237464905 1 60069.225031368 2023-05-05T05:24:02.710194+00:00 12987335.048406241462 237012613.451793789864 249999948.500200033188 1 60069.225041970 2023-05-05T05:24:03.626172+00:00 12987307.519814858213 237012640.980247259140 249999948.500062108040 1 60069.225052728 2023-05-05T05:24:04.555744+00:00 12987358.084495099261 237012590.415647566319 249999948.500142663717 1 60069.225064824 2023-05-05T05:24:05.600777+00:00 12987292.946521304548 237012655.553500831127 249999948.500022143126 1 60069.225074934 2023-05-05T05:24:06.474329+00:00 12987306.135361196473 237012642.364708781242 249999948.500069975853 1 60069.225087032 2023-05-05T05:24:07.519540+00:00 12987343.611106660217 237012604.889059394598 249999948.500166058540 1 60069.225098486 2023-05-05T05:24:08.509184+00:00 12987341.227131910622 237012607.272878050804 249999948.500009953976 1 60069.225110188 2023-05-05T05:24:09.520259+00:00 12987325.413989588618 237012623.085979819298 249999948.499969422817 1 60069.225122118 2023-05-05T05:24:10.551021+00:00 12987344.888617830351 237012603.611320912838 249999948.499938756227 1 60069.225132434 2023-05-05T05:24:11.442254+00:00 12987370.428143331781 237012578.071823865175 249999948.499967187643 1 60069.225145086 2023-05-05T05:24:12.535396+00:00 12987337.277603352442 237012611.222479522228 249999948.500082880259 1 60069.225156707 2023-05-05T05:24:13.539515+00:00 12987340.584453061223 237012607.915572911501 249999948.500025987625 1 60069.225168027 2023-05-05T05:24:14.517583+00:00 12987317.018831187859 237012631.481111884117 249999948.499943077564 1 60069.225179508 2023-05-05T05:24:15.509543+00:00 12987361.662771280855 237012586.837213218212 249999948.499984502792 1 60069.225190347 2023-05-05T05:24:16.446001+00:00 12987300.583358256146 237012647.916630864143 249999948.499989122152 1 60069.225203276 2023-05-05T05:24:17.563071+00:00 12987339.626672510058 237012608.873346507549 249999948.500019013882 1 60069.225214694 2023-05-05T05:24:18.549541+00:00 12987346.999011453241 237012601.500867277384 249999948.499878734350 1 60069.225225677 2023-05-05T05:24:19.498529+00:00 12987293.920811347663 237012654.579269021749 249999948.500080376863 1 60069.225236976 2023-05-05T05:24:20.474690+00:00 12987336.204958999529 237012612.295005798340 249999948.499964803457 1 60069.225248954 2023-05-05T05:24:21.509626+00:00 12987321.300666881725 237012627.199342846870 249999948.500009715557 1 60069.225261318 2023-05-05T05:24:22.577842+00:00 12987327.120626062155 237012621.379391402006 249999948.500017464161 1 60069.225272567 2023-05-05T05:24:23.549741+00:00 12987390.142444957048 237012558.357544720173 249999948.499989688396 1 60069.225283783 2023-05-05T05:24:24.518847+00:00 12987338.502035291865 237012609.997928619385 249999948.499963909388 1 60069.225296046 2023-05-05T05:24:25.578379+00:00 12987342.704255778342 237012605.795791596174 249999948.500047385693 1 60069.225307337 2023-05-05T05:24:26.553883+00:00 12987355.984544187784 237012592.515430986881 249999948.499975174665 1 60069.225318396 2023-05-05T05:24:27.509420+00:00 12987325.050267877057 237012623.449827581644 249999948.500095456839 1 60069.225329555 2023-05-05T05:24:28.473533+00:00 12987307.608654251322 237012640.891661703587 249999948.500315964222 1 60069.225341772 2023-05-05T05:24:29.529092+00:00 12987371.174333889037 237012577.325635582209 249999948.499969482422 1 60069.225353378 2023-05-05T05:24:30.531899+00:00 12987336.584733011201 237012611.915279030800 249999948.500012040138 1 60069.225364439 2023-05-05T05:24:31.487499+00:00 12987270.054674781859 237012678.445238888264 249999948.499913662672 1 60069.225376416 2023-05-05T05:24:32.522397+00:00 12987318.826469862834 237012629.673504769802 249999948.499974638224 1 60069.225388258 2023-05-05T05:24:33.545470+00:00 12987282.837834712118 237012665.662336438894 249999948.500171154737 1 60069.225399138 2023-05-05T05:24:34.485547+00:00 12987332.574041044340 237012615.925906360149 249999948.499947398901 1 60069.225411410 2023-05-05T05:24:35.545816+00:00 12987279.481663828716 237012669.018143385649 249999948.499807208776 1 60069.225421814 2023-05-05T05:24:36.444775+00:00 12987353.355369025841 237012595.144577056170 249999948.499946087599 1 60069.225433997 2023-05-05T05:24:37.497327+00:00 12987337.229204887524 237012611.270778715611 249999948.499983608723 1 60069.225446055 2023-05-05T05:24:38.539126+00:00 12987326.496851686388 237012622.003048390150 249999948.499900072813 1 60069.225457042 2023-05-05T05:24:39.488491+00:00 12987359.737646371126 237012588.762310057878 249999948.499956429005 1 60069.225468352 2023-05-05T05:24:40.465545+00:00 12987331.467170407996 237012617.032947480679 249999948.500117897987 1 60069.225480388 2023-05-05T05:24:41.505543+00:00 12987348.911602597684 237012599.588509500027 249999948.500112086535 1 60069.225491592 2023-05-05T05:24:42.473555+00:00 12987329.398852217942 237012619.101190119982 249999948.500042349100 1 60069.225503320 2023-05-05T05:24:43.486820+00:00 12987326.364835901186 237012622.135213822126 249999948.500049710274 1 60069.225514987 2023-05-05T05:24:44.494823+00:00 12987364.384885726497 237012584.115019857883 249999948.499905586243 1 60069.225526916 2023-05-05T05:24:45.525541+00:00 12987362.207618530840 237012586.292389303446 249999948.500007838011 1 60069.225538678 2023-05-05T05:24:46.541799+00:00 12987353.793081974611 237012594.706914156675 249999948.499996125698 1 60069.225550511 2023-05-05T05:24:47.564192+00:00 12987288.019759589806 237012660.480390071869 249999948.500149667263 1 60069.225561532 2023-05-05T05:24:48.516378+00:00 12987319.787640165538 237012628.712252438068 249999948.499892592430 1 60069.225572888 2023-05-05T05:24:49.497550+00:00 12987355.175155298784 237012593.324754476547 249999948.499909788370 1 60069.225584776 2023-05-05T05:24:50.524619+00:00 12987304.321180814877 237012644.178911954165 249999948.500092774630 1 60069.225596006 2023-05-05T05:24:51.494892+00:00 12987338.293719641864 237012610.206190854311 249999948.499910503626 1 60069.225608216 2023-05-05T05:24:52.549821+00:00 12987335.379014879465 237012613.120868921280 249999948.499883800745 1 60069.225618965 2023-05-05T05:24:53.478607+00:00 12987325.891013870016 237012622.608802974224 249999948.499816834927 1 60069.225631245 2023-05-05T05:24:54.539621+00:00 12987336.112058211118 237012612.387837648392 249999948.499895870686 1 60069.225642096 2023-05-05T05:24:55.477061+00:00 12987327.537069339305 237012620.963008373976 249999948.500077724457 1 60069.225654224 2023-05-05T05:24:56.524966+00:00 12987319.861999627203 237012628.638053208590 249999948.500052839518 1 60069.225665075 2023-05-05T05:24:57.462489+00:00 12987356.892072470859 237012591.607801228762 249999948.499873697758 1 60069.225676932 2023-05-05T05:24:58.486902+00:00 12987302.282251704484 237012646.217847943306 249999948.500099658966 1 60069.225688570 2023-05-05T05:24:59.492441+00:00 12987362.324181474745 237012586.175810188055 249999948.499991655350 1 60069.225699993 2023-05-05T05:25:00.479398+00:00 12987314.006848722696 237012634.493109226227 249999948.499957948923 1 60069.225716522 2023-05-05T05:25:01.907497+00:00 12987310.026941835880 237012638.473064035177 249999948.500005871058 1 60069.225724943 2023-05-05T05:25:02.635111+00:00 12987341.323402864859 237012607.176896333694 249999948.500299185514 1 60069.225736708 2023-05-05T05:25:03.651605+00:00 12987338.430929532275 237012610.068838775158 249999948.499768316746 1 60069.225748169 2023-05-05T05:25:04.641774+00:00 12987365.858930552378 237012582.641179859638 249999948.500110417604 1 60069.225759749 2023-05-05T05:25:05.642346+00:00 12987329.954366652295 237012618.545615941286 249999948.499982595444 1 60069.225771091 2023-05-05T05:25:06.622242+00:00 12987302.397616079077 237012646.102377593517 249999948.499993681908 1 60069.225781001 2023-05-05T05:25:07.478452+00:00 12987272.873420221731 237012675.626646250486 249999948.500066459179 1 60069.225792559 2023-05-05T05:25:08.477084+00:00 12987384.532002782449 237012563.967952251434 249999948.499955028296 1 60069.225804763 2023-05-05T05:25:09.531517+00:00 12987350.038306843489 237012598.461774051189 249999948.500080883503 1 60069.225816463 2023-05-05T05:25:10.542389+00:00 12987349.279635544866 237012599.220475822687 249999948.500111371279 1 60069.225828724 2023-05-05T05:25:11.601792+00:00 12987330.871652306989 237012617.628512889147 249999948.500165194273 1 60069.225839890 2023-05-05T05:25:12.566461+00:00 12987314.975276799873 237012633.524628311396 249999948.499905109406 1 60069.225850670 2023-05-05T05:25:13.497880+00:00 12987329.927369289100 237012618.572555303574 249999948.499924600124 1 60069.225862556 2023-05-05T05:25:14.524795+00:00 12987313.552404183894 237012634.947477519512 249999948.499881714582 1 60069.225873707 2023-05-05T05:25:15.488260+00:00 12987346.996729418635 237012601.503241628408 249999948.499971032143 1 60069.225885065 2023-05-05T05:25:16.469593+00:00 12987336.713546058163 237012611.786495715380 249999948.500041782856 1 60069.225897470 2023-05-05T05:25:17.541439+00:00 12987348.471010455862 237012600.028879582882 249999948.499890029430 1 60069.225908861 2023-05-05T05:25:18.525543+00:00 12987337.864819681272 237012610.635109663010 249999948.499929338694 1 60069.225920070 2023-05-05T05:25:19.494060+00:00 12987345.986768435687 237012602.513251006603 249999948.500019431114 1 60069.225931385 2023-05-05T05:25:20.471623+00:00 12987322.332425093278 237012626.167495787144 249999948.499920874834 1 60069.225943380 2023-05-05T05:25:21.508001+00:00 12987345.915120212361 237012602.584802657366 249999948.499922871590 1 60069.225955480 2023-05-05T05:25:22.553430+00:00 12987335.832784209400 237012612.667223691940 249999948.500007897615 1 60069.225967264 2023-05-05T05:25:23.571587+00:00 12987337.845344869420 237012610.654635459185 249999948.499980330467 1 60069.225978540 2023-05-05T05:25:24.545839+00:00 12987315.823592124507 237012632.676451265812 249999948.500043392181 1 60069.225989539 2023-05-05T05:25:25.496182+00:00 12987311.400814892724 237012637.099127888680 249999948.499942779541 1 60069.226001359 2023-05-05T05:25:26.517400+00:00 12987373.067130526528 237012575.432877272367 249999948.500007808208 1 60069.226012876 2023-05-05T05:25:27.512516+00:00 12987344.393900025636 237012604.105855077505 249999948.499755114317 1 60069.226024780 2023-05-05T05:25:28.541040+00:00 12987341.243440026417 237012607.256620317698 249999948.500060349703 1 60069.226035604 2023-05-05T05:25:29.476205+00:00 12987308.181741846725 237012640.318234324455 249999948.499976158142 1 60069.226047611 2023-05-05T05:25:30.513596+00:00 12987310.501088660210 237012637.998531639576 249999948.499620288610 1 60069.226059147 2023-05-05T05:25:31.510310+00:00 12987343.889098780230 237012604.610912919044 249999948.500011712313 1 60069.226071327 2023-05-05T05:25:32.562678+00:00 12987313.366740897298 237012635.133181363344 249999948.499922275543 1 60069.226082852 2023-05-05T05:25:33.558443+00:00 12987332.333203095943 237012616.166772365570 249999948.499975472689 1 60069.226094289 2023-05-05T05:25:34.546585+00:00 12987292.878725690767 237012655.621191561222 249999948.499917238951 1 60069.226104681 2023-05-05T05:25:35.444472+00:00 12987352.259924765676 237012596.240241557360 249999948.500166326761 1 60069.226117577 2023-05-05T05:25:36.558696+00:00 12987328.017726927996 237012620.482311964035 249999948.500038892031 1 60069.226128353 2023-05-05T05:25:37.489659+00:00 12987349.214718254283 237012599.285051047802 249999948.499769300222 1 60069.226140041 2023-05-05T05:25:38.499587+00:00 12987314.333923498169 237012634.166149228811 249999948.500072717667 1 60069.226151567 2023-05-05T05:25:39.495438+00:00 12987333.260023416951 237012615.239899307489 249999948.499922722578 1 60069.226163032 2023-05-05T05:25:40.486009+00:00 12987348.850948262960 237012599.648849159479 249999948.499797433615 1 60069.226174601 2023-05-05T05:25:41.485533+00:00 12987385.445536430925 237012563.054366171360 249999948.499902606010 1 60069.226186567 2023-05-05T05:25:42.519341+00:00 12987325.161536531523 237012623.338547319174 249999948.500083863735 1 60069.226198425 2023-05-05T05:25:43.543878+00:00 12987307.065790291876 237012641.434256166220 249999948.500046461821 1 60069.226210267 2023-05-05T05:25:44.567074+00:00 12987299.879506602883 237012648.620505779982 249999948.500012397766 1 60069.226221679 2023-05-05T05:25:45.553023+00:00 12987373.994043217972 237012574.506135612726 249999948.500178843737 1 60069.226232474 2023-05-05T05:25:46.485765+00:00 12987353.796773102134 237012594.703279137611 249999948.500052243471 1 60069.226244306 2023-05-05T05:25:47.508047+00:00 12987334.677216148004 237012613.822789579630 249999948.500005722046 1 60069.226255814 2023-05-05T05:25:48.502272+00:00 12987311.030255541205 237012637.469751954079 249999948.500007510185 1 60069.226268006 2023-05-05T05:25:49.555672+00:00 12987315.230894559994 237012633.269028127193 249999948.499922692776 1 60069.226279301 2023-05-05T05:25:50.531550+00:00 12987314.326757986099 237012634.173211812973 249999948.499969810247 1 60069.226290707 2023-05-05T05:25:51.517131+00:00 12987318.875372571871 237012629.624778568745 249999948.500151127577 1 60069.226301888 2023-05-05T05:25:52.483071+00:00 12987352.551131308079 237012595.948693096638 249999948.499824404716 1 60069.226313260 2023-05-05T05:25:53.465688+00:00 12987314.219603955746 237012634.280610710382 249999948.500214666128 1 60069.226325213 2023-05-05T05:25:54.498367+00:00 12987367.319767326117 237012581.180046796799 249999948.499814122915 1 60069.226336441 2023-05-05T05:25:55.468546+00:00 12987303.535018226132 237012644.965003490448 249999948.500021725893 1 60069.226348895 2023-05-05T05:25:56.544550+00:00 12987292.007587848231 237012656.492385029793 249999948.499972879887 1 60069.226359557 2023-05-05T05:25:57.465726+00:00 12987345.684045942500 237012602.815950453281 249999948.499996393919 1 60069.226372166 2023-05-05T05:25:58.555101+00:00 12987363.432629590854 237012585.067282557487 249999948.499912142754 1 60069.226382729 2023-05-05T05:25:59.467791+00:00 12987358.775908872485 237012589.723919659853 249999948.499828517437 1 60069.226394756 2023-05-05T05:26:00.506924+00:00 12987349.552865071222 237012598.947043150663 249999948.499908208847 1 60069.226406188 2023-05-05T05:26:01.494654+00:00 12987326.771832656115 237012621.728135704994 249999948.499968349934 1 60069.226420049 2023-05-05T05:26:02.692245+00:00 12987316.838457144797 237012631.661651998758 249999948.500109136105 1 60069.226431557 2023-05-05T05:26:03.686568+00:00 12987318.411073964089 237012630.089093208313 249999948.500167161226 1 60069.226441091 2023-05-05T05:26:04.510240+00:00 12987304.862750694156 237012643.637127012014 249999948.499877691269 1 60069.226453453 2023-05-05T05:26:05.578372+00:00 12987261.647042015567 237012686.852942556143 249999948.499984562397 1 60069.226465398 2023-05-05T05:26:06.610440+00:00 12987374.624846244231 237012573.875153928995 249999948.500000178814 1 60069.226476435 2023-05-05T05:26:07.564005+00:00 12987306.428730737418 237012642.071311771870 249999948.500042498112 1 60069.226487697 2023-05-05T05:26:08.537003+00:00 12987350.637289321050 237012597.862715184689 249999948.500004500151 1 60069.226498827 2023-05-05T05:26:09.498698+00:00 12987352.180644115433 237012596.319490194321 249999948.500134319067 1 60069.226510366 2023-05-05T05:26:10.495660+00:00 12987331.546231478453 237012616.953805118799 249999948.500036597252 1 60069.226523157 2023-05-05T05:26:11.600785+00:00 12987276.676260450855 237012671.823523879051 249999948.499784320593 1 60069.226533779 2023-05-05T05:26:12.518553+00:00 12987337.411361102015 237012611.088425338268 249999948.499786436558 1 60069.226544848 2023-05-05T05:26:13.474826+00:00 12987320.756132746115 237012627.744019865990 249999948.500152617693 1 60069.226557359 2023-05-05T05:26:14.555772+00:00 12987379.436849100515 237012569.063153862953 249999948.500002950430 1 60069.226568582 2023-05-05T05:26:15.525545+00:00 12987349.520377440378 237012598.979489773512 249999948.499867200851 1 60069.226581053 2023-05-05T05:26:16.603013+00:00 12987311.234833465889 237012637.265177160501 249999948.500010639429 1 60069.226591862 2023-05-05T05:26:17.536876+00:00 12987310.701247099787 237012637.798869699240 249999948.500116795301 1 60069.226604101 2023-05-05T05:26:18.594366+00:00 12987333.179267426953 237012615.320879995823 249999948.500147432089 1 60069.226615390 2023-05-05T05:26:19.569718+00:00 12987317.358636140823 237012631.141197741032 249999948.499833881855 1 60069.226625864 2023-05-05T05:26:20.474645+00:00 12987352.138523841277 237012596.361662507057 249999948.500186353922 1 60069.226637586 2023-05-05T05:26:21.487468+00:00 12987349.319116136059 237012599.181019067764 249999948.500135213137 1 60069.226650351 2023-05-05T05:26:22.590295+00:00 12987318.207697534934 237012630.292212843895 249999948.499910384417 1 60069.226661473 2023-05-05T05:26:23.551244+00:00 12987334.243157543242 237012614.256717771292 249999948.499875307083 1 60069.226673583 2023-05-05T05:26:24.597542+00:00 12987310.181849002838 237012638.318280339241 249999948.500129342079 1 60069.226684769 2023-05-05T05:26:25.564049+00:00 12987355.156637515873 237012593.343403369188 249999948.500040888786 1 60069.226695326 2023-05-05T05:26:26.476163+00:00 12987332.204243170097 237012616.295800566673 249999948.500043749809 1 60069.226708212 2023-05-05T05:26:27.589493+00:00 12987305.250165738165 237012643.249687314034 249999948.499853044748 1 60069.226719748 2023-05-05T05:26:28.586201+00:00 12987363.003451948985 237012585.496856212616 249999948.500308156013 1 60069.226730354 2023-05-05T05:26:29.502556+00:00 12987309.943916775286 237012638.555932164192 249999948.499848932028 1 60069.226741693 2023-05-05T05:26:30.482219+00:00 12987387.643814601004 237012560.856142044067 249999948.499956637621 1 60069.226754492 2023-05-05T05:26:31.588125+00:00 12987314.482138453051 237012634.017976313829 249999948.500114768744 1 60069.226765704 2023-05-05T05:26:32.556818+00:00 12987300.056349650025 237012648.443693816662 249999948.500043451786 1 60069.226777501 2023-05-05T05:26:33.576125+00:00 12987310.295047899708 237012638.205172806978 249999948.500220716000 1 60069.226789156 2023-05-05T05:26:34.583118+00:00 12987338.278677145019 237012610.221124619246 249999948.499801754951 1 60069.226801355 2023-05-05T05:26:35.637128+00:00 12987340.370692424476 237012608.129307866096 249999948.500000298023 1 60069.226812377 2023-05-05T05:26:36.589344+00:00 12987268.933798093349 237012679.566182702780 249999948.499980807304 1 60069.226822956 2023-05-05T05:26:37.503340+00:00 12987363.292014719918 237012585.208211958408 249999948.500226676464 1 60069.226834645 2023-05-05T05:26:38.513273+00:00 12987313.810767624527 237012634.689240336418 249999948.500007957220 1 60069.226846656 2023-05-05T05:26:39.551098+00:00 12987279.871942104772 237012668.628022462130 249999948.499964565039 1 60069.226857971 2023-05-05T05:26:40.528746+00:00 12987326.749071890488 237012621.750816196203 249999948.499888092279 1 60069.226869045 2023-05-05T05:26:41.485524+00:00 12987322.749417800456 237012625.750705033541 249999948.500122845173 1 60069.226881015 2023-05-05T05:26:42.519702+00:00 12987316.298844523728 237012632.201233446598 249999948.500077962875 1 60069.226892240 2023-05-05T05:26:43.489515+00:00 12987339.088598858565 237012609.411495566368 249999948.500094413757 1 60069.226903785 2023-05-05T05:26:44.487007+00:00 12987343.640142623335 237012604.859703093767 249999948.499845713377 1 60069.226916741 2023-05-05T05:26:45.606395+00:00 12987339.679214086384 237012608.820856302977 249999948.500070393085 1 60069.226927657 2023-05-05T05:26:46.549592+00:00 12987327.106761213392 237012621.393294394016 249999948.500055611134 1 60069.226938082 2023-05-05T05:26:47.450301+00:00 12987329.044172463939 237012619.455830097198 249999948.500002563000 1 60069.226950993 2023-05-05T05:26:48.565780+00:00 12987346.765088848770 237012601.734908163548 249999948.499997019768 1 60069.226961938 2023-05-05T05:26:49.511453+00:00 12987328.929900940508 237012619.570044487715 249999948.499945431948 1 60069.226974728 2023-05-05T05:26:50.616440+00:00 12987402.290267294273 237012546.209707945585 249999948.499975234270 1 60069.226985003 2023-05-05T05:26:51.504255+00:00 12987372.382187642157 237012576.117902278900 249999948.500089913607 1 60069.226996268 2023-05-05T05:26:52.477569+00:00 12987305.452016267926 237012643.047997504473 249999948.500013768673 1 60069.227008091 2023-05-05T05:26:53.499037+00:00 12987309.609981438145 237012638.890016317368 249999948.499997764826 1 60069.227019106 2023-05-05T05:26:54.450718+00:00 12987315.213947230950 237012633.285985440016 249999948.499932676554 1 60069.227031486 2023-05-05T05:26:55.520351+00:00 12987338.786331368610 237012609.713742703199 249999948.500074058771 1 60069.227043582 2023-05-05T05:26:56.565503+00:00 12987342.374798340723 237012606.125199973583 249999948.499998301268 1 60069.227054403 2023-05-05T05:26:57.500381+00:00 12987328.745444152504 237012619.754728525877 249999948.500172674656 1 60069.227066336 2023-05-05T05:26:58.531432+00:00 12987323.752110358328 237012624.747615695000 249999948.499726057053 1 60069.227078120 2023-05-05T05:26:59.549552+00:00 12987362.976341154426 237012585.523818433285 249999948.500159591436 1 60069.227088996 2023-05-05T05:27:00.489264+00:00 12987301.776264823973 237012646.723793685436 249999948.500058501959 1 60069.227100596 2023-05-05T05:27:01.491503+00:00 12987337.281785437837 237012611.218094319105 249999948.499879747629 1 60069.227112600 2023-05-05T05:27:02.528653+00:00 12987333.423671303317 237012615.076285988092 249999948.499957293272 1 60069.227125264 2023-05-05T05:27:03.622771+00:00 12987315.201203981414 237012633.298927009106 249999948.500130981207 1 60069.227135201 2023-05-05T05:27:04.481324+00:00 12987333.046360813081 237012615.453742742538 249999948.500103563070 1 60069.227147759 2023-05-05T05:27:05.566400+00:00 12987332.040117381141 237012616.459937095642 249999948.500054478645 1 60069.227158994 2023-05-05T05:27:06.537086+00:00 12987295.832277338952 237012652.667728483677 249999948.500005811453 1 60069.227170388 2023-05-05T05:27:07.521560+00:00 12987364.138110462576 237012584.361921221018 249999948.500031679869 1 60069.227181529 2023-05-05T05:27:08.484057+00:00 12987315.230775492266 237012633.269202172756 249999948.499977678061 1 60069.227193073 2023-05-05T05:27:09.481517+00:00 12987356.814050620422 237012591.686062783003 249999948.500113397837 1 60069.227205035 2023-05-05T05:27:10.515000+00:00 12987362.478392168880 237012586.021330296993 249999948.499722480774 1 60069.227216762 2023-05-05T05:27:11.528277+00:00 12987320.083552209660 237012628.416338115931 249999948.499890327454 1 60069.227227240 2023-05-05T05:27:12.433568+00:00 12987317.051457459107 237012631.448490798473 249999948.499948263168 1 60069.227238860 2023-05-05T05:27:13.437539+00:00 12987355.980142841116 237012592.519795000553 249999948.499937832355 1 60069.227251658 2023-05-05T05:27:14.543233+00:00 12987353.243639888242 237012595.256511151791 249999948.500151038170 1 60069.227262773 2023-05-05T05:27:15.503585+00:00 12987350.897618740797 237012597.602080821991 249999948.499699562788 1 60069.227274579 2023-05-05T05:27:16.523622+00:00 12987365.218631654978 237012583.281405478716 249999948.500037133694 1 60069.227286107 2023-05-05T05:27:17.519624+00:00 12987274.938610311598 237012673.561397135258 249999948.500007450581 1 60069.227297703 2023-05-05T05:27:18.521531+00:00 12987337.506217263639 237012610.993762373924 249999948.499979645014 1 60069.227308649 2023-05-05T05:27:19.467294+00:00 12987339.637477777898 237012608.862451702356 249999948.499929487705 1 60069.227320885 2023-05-05T05:27:20.524445+00:00 12987343.384840376675 237012605.115030884743 249999948.499871253967 1 60069.227332831 2023-05-05T05:27:21.556580+00:00 12987276.845196401700 237012671.654676228762 249999948.499872624874 1 60069.227344476 2023-05-05T05:27:22.562723+00:00 12987380.922894826159 237012567.577117562294 249999948.500012397766 1 60069.227355354 2023-05-05T05:27:23.502615+00:00 12987323.375880712643 237012625.124182015657 249999948.500062733889 1 60069.227367770 2023-05-05T05:27:24.575320+00:00 12987352.868909649551 237012595.631092548370 249999948.500002205372 1 60069.227379533 2023-05-05T05:27:25.591650+00:00 12987345.858264459297 237012602.641726613045 249999948.499991059303 1 60069.227390758 2023-05-05T05:27:26.561449+00:00 12987339.234643649310 237012609.265287995338 249999948.499931633472 1 60069.227402108 2023-05-05T05:27:27.542151+00:00 12987301.961072295904 237012646.538973122835 249999948.500045418739 1 60069.227413319 2023-05-05T05:27:28.510763+00:00 12987275.814606366679 237012672.685433387756 249999948.500039756298 1 60069.227425062 2023-05-05T05:27:29.525350+00:00 12987347.983645156026 237012600.516330301762 249999948.499975442886 1 60069.227436612 2023-05-05T05:27:30.523267+00:00 12987335.497855005786 237012613.002111583948 249999948.499966591597 1 60069.227448025 2023-05-05T05:27:31.509361+00:00 12987365.423398641869 237012583.076565057039 249999948.499963700771 1 60069.227459383 2023-05-05T05:27:32.490721+00:00 12987335.713385445997 237012612.786704808474 249999948.500090241432 1 60069.227470873 2023-05-05T05:27:33.483402+00:00 12987361.095822453499 237012587.404129773378 249999948.499952226877 1 60069.227482842 2023-05-05T05:27:34.517518+00:00 12987347.122068952769 237012601.377920925617 249999948.499989867210 1 60069.227494028 2023-05-05T05:27:35.484008+00:00 12987333.749274654314 237012614.750428348780 249999948.499702990055 1 60069.227505545 2023-05-05T05:27:36.479102+00:00 12987340.604486532509 237012607.895412296057 249999948.499898821115 1 60069.227518125 2023-05-05T05:27:37.566012+00:00 12987330.204164506868 237012618.295728921890 249999948.499893426895 1 60069.227529353 2023-05-05T05:27:38.536038+00:00 12987362.901620352641 237012585.598252892494 249999948.499873250723 1 60069.227540666 2023-05-05T05:27:39.513539+00:00 12987297.924968501553 237012650.575098782778 249999948.500067293644 1 60069.227552469 2023-05-05T05:27:40.533308+00:00 12987373.545856604353 237012574.954226225615 249999948.500082820654 1 60069.227563553 2023-05-05T05:27:41.491027+00:00 12987323.524455700070 237012624.975802361965 249999948.500258058310 1 60069.227575033 2023-05-05T05:27:42.482810+00:00 12987337.406102646142 237012611.093810409307 249999948.499913066626 1 60069.227586280 2023-05-05T05:27:43.454596+00:00 12987330.906712353230 237012617.593393713236 249999948.500106066465 1 60069.227598263 2023-05-05T05:27:44.489931+00:00 12987346.459502318874 237012602.040555298328 249999948.500057607889 1 60069.227610666 2023-05-05T05:27:45.561583+00:00 12987289.183179555461 237012659.316776454449 249999948.499956011772 1 60069.227621427 2023-05-05T05:27:46.491298+00:00 12987332.024772733450 237012616.475210458040 249999948.499983191490 1 60069.227633379 2023-05-05T05:27:47.523972+00:00 12987323.553673153743 237012624.946555078030 249999948.500228226185 1 60069.227644755 2023-05-05T05:27:48.506843+00:00 12987303.024284888059 237012645.475760191679 249999948.500045090914 1 60069.227656685 2023-05-05T05:27:49.537554+00:00 12987308.853543916717 237012639.646558076143 249999948.500101983547 1 60069.227667543 2023-05-05T05:27:50.475691+00:00 12987353.151590494439 237012595.348407864571 249999948.499998360872 1 60069.227679924 2023-05-05T05:27:51.545422+00:00 12987343.378849443048 237012605.121036261320 249999948.499885708094 1 60069.227690869 2023-05-05T05:27:52.491112+00:00 12987355.328787075356 237012593.171529948711 249999948.500317037106 1 60069.227702430 2023-05-05T05:27:53.489890+00:00 12987271.845996811986 237012676.653940498829 249999948.499937295914 1 60069.227714361 2023-05-05T05:27:54.520783+00:00 12987381.584014767781 237012566.916059255600 249999948.500074028969 1 60069.227725933 2023-05-05T05:27:55.520638+00:00 12987343.086613886058 237012605.413168907166 249999948.499782800674 1 60069.227737559 2023-05-05T05:27:56.525077+00:00 12987342.765172649175 237012605.734779417515 249999948.499952077866 1 60069.227749054 2023-05-05T05:27:57.518287+00:00 12987324.373666990548 237012624.126383572817 249999948.500050574541 1 60069.227760091 2023-05-05T05:27:58.471923+00:00 12987302.102964825928 237012646.396852493286 249999948.499817311764 1 60069.227772031 2023-05-05T05:27:59.503462+00:00 12987343.196544913575 237012605.303446620703 249999948.499991536140 1 60069.227782920 2023-05-05T05:28:00.444239+00:00 12987374.823615100235 237012573.676470547915 249999948.500085651875 1 60069.227795005 2023-05-05T05:28:01.488463+00:00 12987313.483705008402 237012635.016361355782 249999948.500066369772 1 60069.227810354 2023-05-05T05:28:02.814532+00:00 12987338.204273283482 237012610.295874089003 249999948.500147372484 1 60069.227820000 2023-05-05T05:28:03.648017+00:00 12987294.488302556798 237012654.011609137058 249999948.499911695719 1 60069.227831858 2023-05-05T05:28:04.672516+00:00 12987266.004821229726 237012682.495261579752 249999948.500082820654 1 60069.227842663 2023-05-05T05:28:05.606116+00:00 12987345.201886527240 237012603.298236489296 249999948.500123023987 1 60069.227854217 2023-05-05T05:28:06.604391+00:00 12987314.177618553862 237012634.322196394205 249999948.499814957380 1 60069.227865742 2023-05-05T05:28:07.600064+00:00 12987373.745982723311 237012574.753893911839 249999948.499876648188 1 60069.227876302 2023-05-05T05:28:08.512471+00:00 12987300.741128446534 237012647.758790969849 249999948.499919414520 1 60069.227887817 2023-05-05T05:28:09.507409+00:00 12987307.515136683360 237012640.984954833984 249999948.500091522932 1 60069.227899258 2023-05-05T05:28:10.495905+00:00 12987277.294387981296 237012671.205699205399 249999948.500087201595 1 60069.227911196 2023-05-05T05:28:11.527343+00:00 12987364.791137671098 237012583.708841532469 249999948.499979197979 1 60069.227922412 2023-05-05T05:28:12.496413+00:00 12987356.221320962533 237012592.278552174568 249999948.499873131514 1 60069.227934939 2023-05-05T05:28:13.578721+00:00 12987353.956752853468 237012594.543241620064 249999948.499994486570 1 60069.227946033 2023-05-05T05:28:14.537236+00:00 12987297.902330063283 237012650.597816377878 249999948.500146448612 1 60069.227956907 2023-05-05T05:28:15.476775+00:00 12987327.486978352070 237012621.013072311878 249999948.500050663948 1 60069.227969250 2023-05-05T05:28:16.543190+00:00 12987344.917385948822 237012603.582773774862 249999948.500159710646 1 60069.227980106 2023-05-05T05:28:17.481128+00:00 12987293.379822373390 237012655.120307981968 249999948.500130355358 1 60069.227992008 2023-05-05T05:28:18.509553+00:00 12987368.525349838659 237012579.974610388279 249999948.499960213900 1 60069.228003693 2023-05-05T05:28:19.519057+00:00 12987311.165960572660 237012637.334002703428 249999948.499963283539 1 60069.228015064 2023-05-05T05:28:20.501524+00:00 12987315.127232203260 237012633.372851431370 249999948.500083625317 1 60069.228027413 2023-05-05T05:28:21.568501+00:00 12987370.064246999100 237012578.435789555311 249999948.500036567450 1 60069.228038942 2023-05-05T05:28:22.564524+00:00 12987331.346410917118 237012617.153612911701 249999948.500023841858 1 60069.228049488 2023-05-05T05:28:23.475768+00:00 12987327.950511414558 237012620.549505412579 249999948.500016838312 1 60069.228061958 2023-05-05T05:28:24.553184+00:00 12987347.102179363370 237012601.397960692644 249999948.500140070915 1 60069.228073134 2023-05-05T05:28:25.518778+00:00 12987334.509589599445 237012613.990302026272 249999948.499891638756 1 60069.228084384 2023-05-05T05:28:26.490730+00:00 12987312.438966069371 237012636.060919374228 249999948.499885439873 1 60069.228096036 2023-05-05T05:28:27.497532+00:00 12987306.254434019327 237012642.245327234268 249999948.499761253595 1 60069.228108590 2023-05-05T05:28:28.582235+00:00 12987325.148974813521 237012623.351098001003 249999948.500072807074 1 60069.228119240 2023-05-05T05:28:29.502340+00:00 12987292.472000489011 237012656.027969986200 249999948.499970465899 1 60069.228131377 2023-05-05T05:28:30.550934+00:00 12987368.385223839432 237012580.114728003740 249999948.499951839447 1 60069.228142997 2023-05-05T05:28:31.554911+00:00 12987350.284411033615 237012598.215777933598 249999948.500188976526 1 60069.228154259 2023-05-05T05:28:32.527996+00:00 12987339.986766820773 237012608.513121753931 249999948.499888569117 1 60069.228165954 2023-05-05T05:28:33.538433+00:00 12987284.709372373298 237012663.790721088648 249999948.500093460083 1 60069.228177448 2023-05-05T05:28:34.531497+00:00 12987315.337191442028 237012633.162761241198 249999948.499952673912 1 60069.228189262 2023-05-05T05:28:35.552184+00:00 12987369.252302186564 237012579.247835427523 249999948.500137627125 1 60069.228200360 2023-05-05T05:28:36.511107+00:00 12987367.310862759128 237012581.189213305712 249999948.500076055527 1 60069.228212251 2023-05-05T05:28:37.538487+00:00 12987308.447655506432 237012640.052170604467 249999948.499826103449 1 60069.228223146 2023-05-05T05:28:38.479808+00:00 12987383.832300445065 237012564.667639344931 249999948.499939799309 1 60069.228235088 2023-05-05T05:28:39.511588+00:00 12987293.649028364569 237012654.851050496101 249999948.500078856945 1 60069.228246394 2023-05-05T05:28:40.488387+00:00 12987322.834302984178 237012625.665699750185 249999948.500002741814 1 60069.228258582 2023-05-05T05:28:41.541485+00:00 12987359.008442418650 237012589.491505086422 249999948.499947518110 1 60069.228269964 2023-05-05T05:28:42.524855+00:00 12987360.707028465346 237012587.792852848768 249999948.499881327152 1 60069.228281801 2023-05-05T05:28:43.547568+00:00 12987374.561554502696 237012573.938534379005 249999948.500088870525 1 60069.228292863 2023-05-05T05:28:44.503351+00:00 12987275.733212450519 237012672.766925007105 249999948.500137448311 1 60069.228304610 2023-05-05T05:28:45.518274+00:00 12987314.074647208676 237012634.425458252430 249999948.500105470419 1 60069.228315565 2023-05-05T05:28:46.464847+00:00 12987356.075005937368 237012592.424948990345 249999948.499954938889 1 60069.228328135 2023-05-05T05:28:47.550879+00:00 12987320.590261021629 237012627.909794509411 249999948.500055521727 1 60069.228339232 2023-05-05T05:28:48.509609+00:00 12987386.851054426283 237012561.649015814066 249999948.500070244074 1 60069.228350587 2023-05-05T05:28:49.490746+00:00 12987314.087675092742 237012634.412350863218 249999948.500025957823 1 60069.228363027 2023-05-05T05:28:50.565551+00:00 12987324.472949614748 237012624.027073442936 249999948.500023066998 1 60069.228373723 2023-05-05T05:28:51.489657+00:00 12987350.596883889288 237012597.902987152338 249999948.499871045351 1 60069.228385209 2023-05-05T05:28:52.482068+00:00 12987324.099459502846 237012624.400566905737 249999948.500026404858 1 60069.228397192 2023-05-05T05:28:53.517388+00:00 12987334.066385271028 237012614.433564215899 249999948.499949485064 1 60069.228408476 2023-05-05T05:28:54.492334+00:00 12987331.524242745712 237012616.975742161274 249999948.499984920025 1 60069.228419472 2023-05-05T05:28:55.442380+00:00 12987316.365966003388 237012632.133876770735 249999948.499842762947 1 60069.228432386 2023-05-05T05:28:56.558165+00:00 12987279.286685595289 237012669.213480859995 249999948.500166445971 1 60069.228442610 2023-05-05T05:28:57.441535+00:00 12987315.679282063618 237012632.820908069611 249999948.500190138817 1 60069.228455117 2023-05-05T05:28:58.522129+00:00 12987336.447168314829 237012612.052757918835 249999948.499926239252 1 60069.228466392 2023-05-05T05:28:59.496273+00:00 12987336.469408903271 237012612.030560135841 249999948.499969035387 1 60069.228477369 2023-05-05T05:29:00.444687+00:00 12987322.834824264050 237012625.665277361870 249999948.500101625919 1 60069.228490391 2023-05-05T05:29:01.569762+00:00 12987341.763903211802 237012606.736250877380 249999948.500154078007 1 60069.228502527 2023-05-05T05:29:02.618348+00:00 12987284.648740675300 237012663.851279288530 249999948.500019967556 1 60069.228513532 2023-05-05T05:29:03.569159+00:00 12987365.496812202036 237012583.002991288900 249999948.499803483486 1 60069.228525319 2023-05-05T05:29:04.587557+00:00 12987355.003898806870 237012593.496105641127 249999948.500004440546 1 60069.228536231 2023-05-05T05:29:05.530368+00:00 12987314.625678202137 237012633.874363780022 249999948.500041991472 1 60069.228547902 2023-05-05T05:29:06.538747+00:00 12987309.208368074149 237012639.291685342789 249999948.500053405762 1 60069.228559138 2023-05-05T05:29:07.509568+00:00 12987361.615615403280 237012586.884428858757 249999948.500044256449 1 60069.228570539 2023-05-05T05:29:08.494581+00:00 12987336.178130634129 237012612.321925014257 249999948.500055640936 1 60069.228581894 2023-05-05T05:29:09.475636+00:00 12987301.002910101786 237012647.497222661972 249999948.500132769346 1 60069.228594335 2023-05-05T05:29:10.550511+00:00 12987355.464859182015 237012593.035034656525 249999948.499893844128 1 60069.228605913 2023-05-05T05:29:11.550880+00:00 12987321.768054980785 237012626.732079654932 249999948.500134646893 1 60069.228617284 2023-05-05T05:29:12.533383+00:00 12987331.348280331120 237012617.151619493961 249999948.499899834394 1 60069.228628635 2023-05-05T05:29:13.514119+00:00 12987335.064635988325 237012613.435409337282 249999948.500045329332 1 60069.228639831 2023-05-05T05:29:14.481392+00:00 12987340.599088590592 237012607.900862485170 249999948.499951064587 1 60069.228651674 2023-05-05T05:29:15.504660+00:00 12987340.822506286204 237012607.677548289299 249999948.500054568052 1 60069.228663302 2023-05-05T05:29:16.509329+00:00 12987291.911456547678 237012656.588514149189 249999948.499970704317 1 60069.228674439 2023-05-05T05:29:17.471554+00:00 12987338.808440847322 237012609.691521942616 249999948.499962776899 1 60069.228687028 2023-05-05T05:29:18.559272+00:00 12987305.701468484476 237012642.798643320799 249999948.500111818314 1 60069.228698417 2023-05-05T05:29:19.543208+00:00 12987346.949317375198 237012601.550578325987 249999948.499895691872 1 60069.228709598 2023-05-05T05:29:20.509223+00:00 12987288.658109875396 237012659.841840624809 249999948.499950498343 1 60069.228721999 2023-05-05T05:29:21.580720+00:00 12987342.809482194483 237012605.690535068512 249999948.500017255545 1 60069.228732621 2023-05-05T05:29:22.498498+00:00 12987333.590539596975 237012614.909491866827 249999948.500031471252 1 60069.228744236 2023-05-05T05:29:23.501976+00:00 12987341.070218170062 237012607.429752767086 249999948.499970942736 1 60069.228755678 2023-05-05T05:29:24.490553+00:00 12987309.438583714887 237012639.061423331499 249999948.500007033348 1 60069.228767182 2023-05-05T05:29:25.484553+00:00 12987324.392253573984 237012624.107639282942 249999948.499892860651 1 60069.228779690 2023-05-05T05:29:26.565203+00:00 12987347.230643076822 237012601.269293576479 249999948.499936640263 1 60069.228790713 2023-05-05T05:29:27.517550+00:00 12987292.613045889884 237012655.886868566275 249999948.499914467335 1 60069.228801592 2023-05-05T05:29:28.457559+00:00 12987365.209372583777 237012583.290380924940 249999948.499753504992 1 60069.228814926 2023-05-05T05:29:29.609598+00:00 12987306.124523755163 237012642.375469624996 249999948.499993383884 1 60069.228825185 2023-05-05T05:29:30.495946+00:00 12987307.166505498812 237012641.333607554436 249999948.500113040209 1 60069.228836305 2023-05-05T05:29:31.456746+00:00 12987340.549413835630 237012607.950664818287 249999948.500078648329 1 60069.228848848 2023-05-05T05:29:32.540497+00:00 12987333.451705249026 237012615.048370301723 249999948.500075548887 1 60069.228860203 2023-05-05T05:29:33.521559+00:00 12987297.627678945661 237012650.872498989105 249999948.500177919865 1 60069.228871619 2023-05-05T05:29:34.507915+00:00 12987410.653769679368 237012537.846226632595 249999948.499996304512 1 60069.228883177 2023-05-05T05:29:35.506504+00:00 12987308.641855806112 237012639.857974380255 249999948.499830186367 1 60069.228894998 2023-05-05T05:29:36.527831+00:00 12987290.407229775563 237012658.092877805233 249999948.500107586384 1 60069.228905879 2023-05-05T05:29:37.467955+00:00 12987323.288444409147 237012625.211386591196 249999948.499830991030 1 60069.228918060 2023-05-05T05:29:38.520349+00:00 12987309.341477336362 237012639.158401221037 249999948.499878555536 1 60069.228928746 2023-05-05T05:29:39.443619+00:00 12987363.889084784314 237012584.610789537430 249999948.499874323606 1 60069.228941503 2023-05-05T05:29:40.545812+00:00 12987304.202563038096 237012644.297486692667 249999948.500049740076 1 60069.228952682 2023-05-05T05:29:41.511694+00:00 12987366.028638402000 237012582.471294432878 249999948.499932825565 1 60069.228964153 2023-05-05T05:29:42.502790+00:00 12987320.862560562789 237012627.637537598610 249999948.500098168850 1 60069.228975097 2023-05-05T05:29:43.448406+00:00 12987332.116663452238 237012616.383295655251 249999948.499959111214 1 60069.228987341 2023-05-05T05:29:44.506269+00:00 12987344.628466472030 237012603.871419399977 249999948.499885857105 1 60069.228998845 2023-05-05T05:29:45.500161+00:00 12987307.148235261440 237012641.351799070835 249999948.500034332275 1 60069.229010940 2023-05-05T05:29:46.545182+00:00 12987356.325433278456 237012592.174632579088 249999948.500065863132 1 60069.229022650 2023-05-05T05:29:47.556951+00:00 12987332.980353917927 237012615.519752293825 249999948.500106215477 1 60069.229033886 2023-05-05T05:29:48.527689+00:00 12987345.463638382033 237012603.036308407784 249999948.499946802855 1 60069.229045558 2023-05-05T05:29:49.536193+00:00 12987293.371848655865 237012655.128279775381 249999948.500128418207 1 60069.229056650 2023-05-05T05:29:50.494537+00:00 12987303.205940777436 237012645.293927311897 249999948.499868094921 1 60069.229068259 2023-05-05T05:29:51.497560+00:00 12987348.224476709962 237012600.275307863951 249999948.499784588814 1 60069.229080071 2023-05-05T05:29:52.518099+00:00 12987303.034525606781 237012645.465289950371 249999948.499815553427 1 60069.229091454 2023-05-05T05:29:53.501659+00:00 12987377.761124564335 237012570.738830983639 249999948.499955534935 1 60069.229103194 2023-05-05T05:29:54.515945+00:00 12987330.954015586525 237012617.545726507902 249999948.499742090702 1 60069.229114938 2023-05-05T05:29:55.530594+00:00 12987292.889347905293 237012655.610541641712 249999948.499889552593 1 60069.229126644 2023-05-05T05:29:56.542031+00:00 12987388.129824070260 237012560.370304673910 249999948.500128746033 1 60069.229136996 2023-05-05T05:29:57.436400+00:00 12987330.909176858142 237012617.590648710728 249999948.499825567007 1 60069.229149382 2023-05-05T05:29:58.506573+00:00 12987330.100226616487 237012618.399742215872 249999948.499968826771 1 60069.229161352 2023-05-05T05:29:59.540812+00:00 12987334.222411891446 237012614.277603447437 249999948.500015348196 1 60069.229172240 2023-05-05T05:30:00.481512+00:00 12987351.219476016238 237012597.280477911234 249999948.499953925610 1 60069.229185442 2023-05-05T05:30:01.622128+00:00 12987339.441794088110 237012609.058184325695 249999948.499978423119 1 60069.229199522 2023-05-05T05:30:02.838695+00:00 12987332.320904994383 237012616.179072558880 249999948.499977558851 1 60069.229210737 2023-05-05T05:30:03.807648+00:00 12987344.297351352870 237012604.202775865793 249999948.500127226114 1 60069.229219446 2023-05-05T05:30:04.560171+00:00 12987348.032916078344 237012600.466994136572 249999948.499910205603 1 60069.229232155 2023-05-05T05:30:05.658156+00:00 12987320.861043065786 237012627.638991415501 249999948.500034481287 1 60069.229243313 2023-05-05T05:30:06.622226+00:00 12987325.560046307743 237012622.939974933863 249999948.500021249056 1 60069.229255429 2023-05-05T05:30:07.669002+00:00 12987324.735708108172 237012623.764255851507 249999948.499963968992 1 60069.229266361 2023-05-05T05:30:08.613580+00:00 12987369.040170466527 237012579.459716349840 249999948.499886810780 1 60069.229277404 2023-05-05T05:30:09.567655+00:00 12987351.075318558142 237012597.424556940794 249999948.499875485897 1 60069.229289720 2023-05-05T05:30:10.631845+00:00 12987300.355352016166 237012648.144520372152 249999948.499872386456 1 60069.229301188 2023-05-05T05:30:11.622652+00:00 12987315.911777246743 237012632.588290482759 249999948.500067740679 1 60069.229312631 2023-05-05T05:30:12.611329+00:00 12987319.873625088483 237012628.626336663961 249999948.499961763620 1 60069.229324053 2023-05-05T05:30:13.598145+00:00 12987314.993044417351 237012633.507096946239 249999948.500141352415 1 60069.229336132 2023-05-05T05:30:14.641787+00:00 12987362.968205668032 237012585.531731724739 249999948.499937385321 1 60069.229345968 2023-05-05T05:30:15.491653+00:00 12987300.456663696095 237012648.043390661478 249999948.500054359436 1 60069.229358455 2023-05-05T05:30:16.570522+00:00 12987322.232663081959 237012626.267242044210 249999948.499905139208 1 60069.229370492 2023-05-05T05:30:17.610475+00:00 12987364.951332284138 237012583.548592686653 249999948.499924957752 1 60069.229380605 2023-05-05T05:30:18.484238+00:00 12987319.986201351508 237012628.513675928116 249999948.499877274036 1 60069.229393885 2023-05-05T05:30:19.631673+00:00 12987373.841029746458 237012574.659024208784 249999948.500053942204 1 60069.229405261 2023-05-05T05:30:20.614526+00:00 12987330.651904651895 237012617.847826361656 249999948.499731004238 1 60069.229416563 2023-05-05T05:30:21.591064+00:00 12987298.237928837538 237012650.262136489153 249999948.500065326691 1 60069.229428222 2023-05-05T05:30:22.598422+00:00 12987340.915835127234 237012607.584349691868 249999948.500184834003 1 60069.229438526 2023-05-05T05:30:23.488658+00:00 12987322.388397002593 237012626.111582398415 249999948.499979406595 1 60069.229451083 2023-05-05T05:30:24.573528+00:00 12987274.460887694731 237012674.039190292358 249999948.500077992678 1 60069.229463042 2023-05-05T05:30:25.606809+00:00 12987373.899283440784 237012574.600800573826 249999948.500084012747 1 60069.229473230 2023-05-05T05:30:26.487132+00:00 12987360.787784537300 237012587.712225377560 249999948.500009924173 1 60069.229485315 2023-05-05T05:30:27.531241+00:00 12987357.178771553561 237012591.321225494146 249999948.499997049570 1 60069.229497351 2023-05-05T05:30:28.571081+00:00 12987363.749815132469 237012584.750324845314 249999948.500139981508 1 60069.229508319 2023-05-05T05:30:29.518755+00:00 12987308.366389913484 237012640.133547186852 249999948.499937087297 1 60069.229520357 2023-05-05T05:30:30.558841+00:00 12987333.648483237252 237012614.851379901171 249999948.499863147736 1 60069.229531364 2023-05-05T05:30:31.509835+00:00 12987378.444993875921 237012570.054857969284 249999948.499851852655 1 60069.229543140 2023-05-05T05:30:32.527290+00:00 12987321.182803994045 237012627.317325145006 249999948.500129133463 1 60069.229555721 2023-05-05T05:30:33.614298+00:00 12987330.153559526429 237012618.346418976784 249999948.499978512526 1 60069.229565778 2023-05-05T05:30:34.483220+00:00 12987324.240021459758 237012624.259986996651 249999948.500008463860 1 60069.229578134 2023-05-05T05:30:35.550750+00:00 12987333.660478463396 237012614.839573115110 249999948.500051587820 1 60069.229589848 2023-05-05T05:30:36.562856+00:00 12987292.505906444043 237012655.994141310453 249999948.500047743320 1 60069.229602086 2023-05-05T05:30:37.620276+00:00 12987303.188473312184 237012645.311494708061 249999948.499968022108 1 60069.229613561 2023-05-05T05:30:38.611671+00:00 12987298.873161064461 237012649.626876890659 249999948.500037968159 1 60069.229624519 2023-05-05T05:30:39.558476+00:00 12987350.249389506876 237012598.250468641520 249999948.499858140945 1 60069.229635955 2023-05-05T05:30:40.546547+00:00 12987330.588865669444 237012617.911023467779 249999948.499889135361 1 60069.229646672 2023-05-05T05:30:41.472428+00:00 12987331.138204382733 237012617.361822068691 249999948.500026464462 1 60069.229658629 2023-05-05T05:30:42.505533+00:00 12987342.566950298846 237012605.933004170656 249999948.499954462051 1 60069.229669963 2023-05-05T05:30:43.484846+00:00 12987336.671000743285 237012611.829117357731 249999948.500118106604 1 60069.229681695 2023-05-05T05:30:44.498452+00:00 12987340.553430929780 237012607.946565896273 249999948.499996840954 1 60069.229693810 2023-05-05T05:30:45.545174+00:00 12987357.733565332368 237012590.766539633274 249999948.500104963779 1 60069.229705938 2023-05-05T05:30:46.593032+00:00 12987280.307467281818 237012668.192601442337 249999948.500068724155 1 60069.229716878 2023-05-05T05:30:47.538246+00:00 12987290.770208911970 237012657.729666680098 249999948.499875605106 1 60069.229728105 2023-05-05T05:30:48.508256+00:00 12987359.686988865957 237012588.812925159931 249999948.499914020300 1 60069.229739345 2023-05-05T05:30:49.479428+00:00 12987301.428879806772 237012647.070951908827 249999948.499831706285 1 60069.229751304 2023-05-05T05:30:50.512687+00:00 12987410.592039756477 237012537.907925873995 249999948.499965637922 1 60069.229762699 2023-05-05T05:30:51.497234+00:00 12987343.039721082896 237012605.460288316011 249999948.500009387732 1 60069.229774519 2023-05-05T05:30:52.518424+00:00 12987373.256120303646 237012575.243883252144 249999948.500003546476 1 60069.229786085 2023-05-05T05:30:53.517725+00:00 12987328.616025168449 237012619.884191751480 249999948.500216931105 1 60069.229797370 2023-05-05T05:30:54.492778+00:00 12987304.513767872006 237012643.986177742481 249999948.499945610762 1 60069.229809725 2023-05-05T05:30:55.560241+00:00 12987312.402228048071 237012636.097935795784 249999948.500163853168 1 60069.229820471 2023-05-05T05:30:56.488712+00:00 12987332.788586089388 237012615.711433231831 249999948.500019311905 1 60069.229832495 2023-05-05T05:30:57.527589+00:00 12987318.660872938111 237012629.839006990194 249999948.499879926443 1 60069.229843752 2023-05-05T05:30:58.500183+00:00 12987326.452719405293 237012622.047375977039 249999948.500095367432 1 60069.229856373 2023-05-05T05:30:59.590636+00:00 12987379.831608846784 237012568.668467581272 249999948.500076413155 1 60069.229867230 2023-05-05T05:31:00.528670+00:00 12987317.494647419080 237012631.005449473858 249999948.500096887350 1 60069.229878728 2023-05-05T05:31:01.522136+00:00 12987334.799457447603 237012613.700713515282 249999948.500170975924 1 60069.229892898 2023-05-05T05:31:02.746440+00:00 12987292.826569549739 237012655.673261970282 249999948.499831527472 1 60069.229901571 2023-05-05T05:31:03.495737+00:00 12987345.542324732989 237012602.957727134228 249999948.500051856041 1 60069.229913424 2023-05-05T05:31:04.519840+00:00 12987385.925868628547 237012562.574262082577 249999948.500130712986 1 60069.229925388 2023-05-05T05:31:05.553533+00:00 12987310.436612660065 237012638.063431739807 249999948.500044405460 1 60069.229936750 2023-05-05T05:31:06.535188+00:00 12987323.105000125244 237012625.395120888948 249999948.500121027231 1 60069.229948135 2023-05-05T05:31:07.518856+00:00 12987362.595565011725 237012585.904781252146 249999948.500346273184 1 60069.229959925 2023-05-05T05:31:08.537501+00:00 12987303.119052546099 237012645.380884677172 249999948.499937236309 1 60069.229970902 2023-05-05T05:31:09.485899+00:00 12987318.176995024085 237012630.322863638401 249999948.499858677387 1 60069.229982807 2023-05-05T05:31:10.514515+00:00 12987391.926322920248 237012556.573575258255 249999948.499898165464 1 60069.229994257 2023-05-05T05:31:11.503851+00:00 12987302.842497533187 237012645.657437115908 249999948.499934643507 1 60069.230006045 2023-05-05T05:31:12.522294+00:00 12987342.606896944344 237012605.893050819635 249999948.499947756529 1 60069.230017744 2023-05-05T05:31:13.533093+00:00 12987328.025641996413 237012620.474293947220 249999948.499935954809 1 60069.230028416 2023-05-05T05:31:14.455175+00:00 12987333.375460542738 237012615.124542325735 249999948.500002861023 1 60069.230040239 2023-05-05T05:31:15.476687+00:00 12987334.920503206551 237012613.579611212015 249999948.500114411116 1 60069.230052079 2023-05-05T05:31:16.499612+00:00 12987311.862039500847 237012636.637911021709 249999948.499950528145 1 60069.230063388 2023-05-05T05:31:17.476744+00:00 12987311.376894753426 237012637.123118638992 249999948.500013381243 1 60069.230075527 2023-05-05T05:31:18.525560+00:00 12987381.851422207430 237012566.648366719484 249999948.499788939953 1 60069.230086914 2023-05-05T05:31:19.509353+00:00 12987292.691950673237 237012655.808253824711 249999948.500204503536 1 60069.230098010 2023-05-05T05:31:20.468030+00:00 12987301.214945033193 237012647.285055398941 249999948.500000417233 1 60069.230109977 2023-05-05T05:31:21.502007+00:00 12987362.559422079474 237012585.940638959408 249999948.500061035156 1 60069.230121083 2023-05-05T05:31:22.461521+00:00 12987343.816815692931 237012604.683116167784 249999948.499931871891 1 60069.230133464 2023-05-05T05:31:23.531310+00:00 12987355.663082553074 237012592.836874037981 249999948.499956578016 1 60069.230144696 2023-05-05T05:31:24.501771+00:00 12987308.138720009476 237012640.361287564039 249999948.500007569790 1 60069.230156771 2023-05-05T05:31:25.545035+00:00 12987305.683195419610 237012642.816699177027 249999948.499894589186 1 60069.230168006 2023-05-05T05:31:26.515714+00:00 12987341.026225464419 237012607.473619014025 249999948.499844491482 1 60069.230179079 2023-05-05T05:31:27.472459+00:00 12987284.175599094480 237012664.324531435966 249999948.500130534172 1 60069.230190485 2023-05-05T05:31:28.457897+00:00 12987334.366777861491 237012614.133085250854 249999948.499863117933 1 60069.230203212 2023-05-05T05:31:29.557528+00:00 12987296.317863920704 237012652.182247400284 249999948.500111311674 1 60069.230214497 2023-05-05T05:31:30.532559+00:00 12987328.732932573184 237012619.766955465078 249999948.499888032675 1 60069.230226409 2023-05-05T05:31:31.561705+00:00 12987335.579515693709 237012612.920604139566 249999948.500119835138 1 60069.230238122 2023-05-05T05:31:32.573763+00:00 12987302.278596505523 237012646.221353679895 249999948.499950170517 1 60069.230248447 2023-05-05T05:31:33.465770+00:00 12987314.629640564322 237012633.870423853397 249999948.500064432621 1 60069.230260124 2023-05-05T05:31:34.474696+00:00 12987356.297022933140 237012592.202885806561 249999948.499908745289 1 60069.230271822 2023-05-05T05:31:35.485438+00:00 12987319.244633231312 237012629.255401432514 249999948.500034660101 1 60069.230283345 2023-05-05T05:31:36.481008+00:00 12987300.495120383799 237012648.004791945219 249999948.499912321568 1 60069.230295855 2023-05-05T05:31:37.561815+00:00 12987366.654917823151 237012581.845356106758 249999948.500273942947 1 60069.230306766 2023-05-05T05:31:38.504562+00:00 12987316.261301813647 237012632.238719165325 249999948.500020980835 1 60069.230317641 2023-05-05T05:31:39.444170+00:00 12987351.468050079420 237012597.031862616539 249999948.499912708998 1 60069.230330225 2023-05-05T05:31:40.531396+00:00 12987296.196215365082 237012652.303801298141 249999948.500016659498 1 60069.230341502 2023-05-05T05:31:41.505720+00:00 12987277.533059779555 237012670.967048674822 249999948.500108450651 1 60069.230353659 2023-05-05T05:31:42.556106+00:00 12987384.507014410570 237012563.992988944054 249999948.500003367662 1 60069.230364084 2023-05-05T05:31:43.456897+00:00 12987228.665882755071 237012719.833927005529 249999948.499809771776 1 60069.230375498 2023-05-05T05:31:44.442987+00:00 12987360.077885109931 237012588.422028303146 249999948.499913424253 1 60069.230387347 2023-05-05T05:31:45.466774+00:00 12987368.619501007721 237012579.880578398705 249999948.500079393387 1 60069.230398896 2023-05-05T05:31:46.464609+00:00 12987361.366527102888 237012587.133457928896 249999948.499985039234 1 60069.230410571 2023-05-05T05:31:47.473324+00:00 12987335.928463693708 237012612.571425944567 249999948.499889642000 1 60069.230422759 2023-05-05T05:31:48.526387+00:00 12987381.563384016976 237012566.936586439610 249999948.499970465899 1 60069.230433886 2023-05-05T05:31:49.487750+00:00 12987322.598258545622 237012625.901744514704 249999948.500003069639 1 60069.230446198 2023-05-05T05:31:50.551491+00:00 12987336.818821949884 237012611.681169062853 249999948.499990999699 1 60069.230457664 2023-05-05T05:31:51.542175+00:00 12987311.208804501221 237012637.291211068630 249999948.500015556812 1 60069.230469120 2023-05-05T05:31:52.531924+00:00 12987347.202684577554 237012601.297300249338 249999948.499984830618 1 60069.230480378 2023-05-05T05:31:53.504610+00:00 12987322.679798247293 237012625.820379734039 249999948.500177979469 1 60069.230492333 2023-05-05T05:31:54.537554+00:00 12987375.644188115373 237012572.855704873800 249999948.499892979860 1 60069.230503889 2023-05-05T05:31:55.536022+00:00 12987311.581281218678 237012636.918625205755 249999948.499906420708 1 60069.230515207 2023-05-05T05:31:56.513871+00:00 12987317.995720455423 237012630.504298269749 249999948.500018715858 1 60069.230526093 2023-05-05T05:31:57.454450+00:00 12987322.801216959953 237012625.698728680611 249999948.499945640564 1 60069.230538010 2023-05-05T05:31:58.484060+00:00 12987316.082484500483 237012632.417470574379 249999948.499955087900 1 60069.230549206 2023-05-05T05:31:59.451361+00:00 12987337.409533414990 237012611.090447723866 249999948.499981135130 1 60069.230561690 2023-05-05T05:32:00.530076+00:00 12987351.721587635577 237012596.778461605310 249999948.500049233437 1 60069.230572657 2023-05-05T05:32:01.477539+00:00 12987317.946083109826 237012630.554097265005 249999948.500180363655 1 60069.230587390 2023-05-05T05:32:02.750493+00:00 12987298.786540295929 237012649.713598787785 249999948.500139087439 1 60069.230599179 2023-05-05T05:32:03.769103+00:00 12987389.636789256707 237012558.863199859858 249999948.499989122152 1 60069.230609354 2023-05-05T05:32:04.648178+00:00 12987319.959965467453 237012628.540042638779 249999948.500008106232 1 60069.230621176 2023-05-05T05:32:05.669585+00:00 12987325.623004304245 237012622.876890212297 249999948.499894529581 1 60069.230632345 2023-05-05T05:32:06.634601+00:00 12987326.152831861749 237012622.347030282021 249999948.499862134457 1 60069.230643008 2023-05-05T05:32:07.555893+00:00 12987334.605516349897 237012613.894477754831 249999948.499994099140 1 60069.230654608 2023-05-05T05:32:08.558174+00:00 12987314.088884793222 237012634.411238342524 249999948.500123143196 1 60069.230666335 2023-05-05T05:32:09.571318+00:00 12987291.555661341175 237012656.944152235985 249999948.499813586473 1 60069.230677374 2023-05-05T05:32:10.525128+00:00 12987360.448235189542 237012588.051803529263 249999948.500038713217 1 60069.230689595 2023-05-05T05:32:11.581004+00:00 12987313.497466759756 237012635.002547264099 249999948.500014036894 1 60069.230700583 2023-05-05T05:32:12.530413+00:00 12987361.091278567910 237012587.408608257771 249999948.499886810780 1 60069.230712390 2023-05-05T05:32:13.550505+00:00 12987360.725540973246 237012587.774585068226 249999948.500126034021 1 60069.230724112 2023-05-05T05:32:14.563285+00:00 12987346.530794491991 237012601.969092488289 249999948.499886989594 1 60069.230735184 2023-05-05T05:32:15.519909+00:00 12987309.312727546319 237012639.187209427357 249999948.499936968088 1 60069.230747752 2023-05-05T05:32:16.605764+00:00 12987304.904611159116 237012643.595409423113 249999948.500020593405 1 60069.230757965 2023-05-05T05:32:17.488175+00:00 12987309.662873726338 237012638.837155908346 249999948.500029623508 1 60069.230770170 2023-05-05T05:32:18.542644+00:00 12987349.909612456337 237012598.590428888798 249999948.500041335821 1 60069.230781284 2023-05-05T05:32:19.502931+00:00 12987335.063984515145 237012613.435935497284 249999948.499920010567 1 60069.230793607 2023-05-05T05:32:20.567645+00:00 12987355.507597649470 237012592.992411077023 249999948.500008732080 1 60069.230804558 2023-05-05T05:32:21.513846+00:00 12987317.898420123383 237012630.601567715406 249999948.499987840652 1 60069.230816512 2023-05-05T05:32:22.546633+00:00 12987320.141201697290 237012628.358826637268 249999948.500028342009 1 60069.230829134 2023-05-05T05:32:23.637134+00:00 12987291.165405131876 237012657.334555834532 249999948.499960958958 1 60069.230839568 2023-05-05T05:32:24.538689+00:00 12987340.792543232441 237012607.707437694073 249999948.499980926514 1 60069.230851316 2023-05-05T05:32:25.553695+00:00 12987378.725256875157 237012569.774645924568 249999948.499902784824 1 60069.230862647 2023-05-05T05:32:26.532725+00:00 12987359.392632806674 237012589.107398062944 249999948.500030875206 1 60069.230874022 2023-05-05T05:32:27.515481+00:00 12987337.110729815438 237012611.389431089163 249999948.500160902739 1 60069.230885200 2023-05-05T05:32:28.481319+00:00 12987328.616486676037 237012619.883292496204 249999948.499779164791 1 60069.230896819 2023-05-05T05:32:29.485159+00:00 12987346.979333076626 237012601.520461529493 249999948.499794602394 1 60069.230908558 2023-05-05T05:32:30.499386+00:00 12987317.762786211446 237012630.737088143826 249999948.499874353409 1 60069.230920162 2023-05-05T05:32:31.502021+00:00 12987333.417321240529 237012615.082720756531 249999948.500041991472 1 60069.230931949 2023-05-05T05:32:32.520430+00:00 12987354.556922741234 237012593.943029195070 249999948.499951928854 1 60069.230943259 2023-05-05T05:32:33.497569+00:00 12987247.444689998403 237012701.055298775434 249999948.499988764524 1 60069.230955135 2023-05-05T05:32:34.523658+00:00 12987388.065506318584 237012560.434354484081 249999948.499860793352 1 60069.230966311 2023-05-05T05:32:35.489315+00:00 12987322.984054006636 237012625.515873074532 249999948.499927073717 1 60069.230978476 2023-05-05T05:32:36.540314+00:00 12987313.281690131873 237012635.218414753675 249999948.500104874372 1 60069.230990742 2023-05-05T05:32:37.600137+00:00 12987338.663096768782 237012609.836929202080 249999948.500025957823 1 60069.231000863 2023-05-05T05:32:38.474542+00:00 12987326.955620367080 237012621.544368684292 249999948.499989062548 1 60069.231012529 2023-05-05T05:32:39.482490+00:00 12987319.588427975774 237012628.911610305309 249999948.500038266182 1 60069.231023766 2023-05-05T05:32:40.453395+00:00 12987315.593984544277 237012632.906077325344 249999948.500061869621 1 60069.231036081 2023-05-05T05:32:41.517449+00:00 12987327.195738907903 237012621.304198414087 249999948.499937325716 1 60069.231047044 2023-05-05T05:32:42.464576+00:00 12987356.482340078801 237012592.017544746399 249999948.499884814024 1 60069.231059024 2023-05-05T05:32:43.499707+00:00 12987290.896907974035 237012657.603082031012 249999948.499990016222 1 60069.231070503 2023-05-05T05:32:44.491441+00:00 12987307.932104699314 237012640.567941486835 249999948.500046193600 1 60069.231082750 2023-05-05T05:32:45.549554+00:00 12987357.292341331020 237012591.207577615976 249999948.499918937683 1 60069.231094039 2023-05-05T05:32:46.524936+00:00 12987290.042666122317 237012658.457273483276 249999948.499939620495 1 60069.231104968 2023-05-05T05:32:47.469208+00:00 12987310.698359530419 237012637.801771104336 249999948.500130623579 1 60069.231116860 2023-05-05T05:32:48.496677+00:00 12987298.284746866673 237012650.215246468782 249999948.499993324280 1 60069.231127935 2023-05-05T05:32:49.453552+00:00 12987336.191501388326 237012612.308522433043 249999948.500023812056 1 60069.231140868 2023-05-05T05:32:50.570998+00:00 12987368.583660624921 237012579.916313529015 249999948.499974161386 1 60069.231152399 2023-05-05T05:32:51.567239+00:00 12987336.933146052063 237012611.566847026348 249999948.499993085861 1 60069.231163259 2023-05-05T05:32:52.505568+00:00 12987339.982280928642 237012608.517783641815 249999948.500064581633 1 60069.231174225 2023-05-05T05:32:53.453050+00:00 12987323.015994414687 237012625.484024226665 249999948.500018656254 1 60069.231186599 2023-05-05T05:32:54.522186+00:00 12987386.921136593446 237012561.578803092241 249999948.499939680099 1 60069.231198204 2023-05-05T05:32:55.524846+00:00 12987325.542081037536 237012622.958061724901 249999948.500142753124 1 60069.231209794 2023-05-05T05:32:56.526189+00:00 12987299.870494499803 237012648.629555225372 249999948.500049710274 1 60069.231221121 2023-05-05T05:32:57.504886+00:00 12987313.145075408742 237012635.354771167040 249999948.499846577644 1 60069.231232107 2023-05-05T05:32:58.454027+00:00 12987322.141800133511 237012626.358087301254 249999948.499887436628 1 60069.231244570 2023-05-05T05:32:59.530793+00:00 12987354.506989371032 237012593.992989540100 249999948.499978899956 1 60069.231256119 2023-05-05T05:33:00.528631+00:00 12987302.415302466601 237012646.084719628096 249999948.500022083521 1 60069.231268458 2023-05-05T05:33:01.594755+00:00 12987376.835726883262 237012571.664399921894 249999948.500126808882 1 60069.231279661 2023-05-05T05:33:02.562725+00:00 12987301.101657833904 237012647.398391872644 249999948.500049710274 1 60069.231291656 2023-05-05T05:33:03.599095+00:00 12987300.664635831490 237012647.835516035557 249999948.500151872635 1 60069.231302391 2023-05-05T05:33:04.526553+00:00 12987366.354896059260 237012582.145138889551 249999948.500034958124 1 60069.231314030 2023-05-05T05:33:05.532170+00:00 12987313.845562731847 237012634.654489189386 249999948.500051915646 1 60069.231325268 2023-05-05T05:33:06.503124+00:00 12987339.724927939475 237012608.775078862906 249999948.500006794930 1 60069.231336330 2023-05-05T05:33:07.458895+00:00 12987359.611603768542 237012588.888329029083 249999948.499932795763 1 60069.231348588 2023-05-05T05:33:08.517989+00:00 12987356.025080401450 237012592.475003451109 249999948.500083863735 1 60069.231359368 2023-05-05T05:33:09.449399+00:00 12987331.320308377966 237012617.179443955421 249999948.499752342701 1 60069.231371126 2023-05-05T05:33:10.465266+00:00 12987313.817997721955 237012634.681874603033 249999948.499872326851 1 60069.231383552 2023-05-05T05:33:11.538863+00:00 12987346.883882226422 237012601.616100668907 249999948.499982893467 1 60069.231394460 2023-05-05T05:33:12.481350+00:00 12987287.763483664021 237012660.736632883549 249999948.500116556883 1 60069.231406649 2023-05-05T05:33:13.534461+00:00 12987357.982127944008 237012590.517908871174 249999948.500036805868 1 60069.231417551 2023-05-05T05:33:14.476414+00:00 12987381.589186098427 237012566.910803020000 249999948.499989122152 1 60069.231429611 2023-05-05T05:33:15.518433+00:00 12987286.304192779586 237012662.195984721184 249999948.500177502632 1 60069.231440932 2023-05-05T05:33:16.496527+00:00 12987349.856346668676 237012598.643754839897 249999948.500101506710 1 60069.231452923 2023-05-05T05:33:17.532521+00:00 12987297.778963094577 237012650.721069157124 249999948.500032246113 1 60069.231464112 2023-05-05T05:33:18.499276+00:00 12987317.268163910136 237012631.231827467680 249999948.499991387129 1 60069.231475512 2023-05-05T05:33:19.484225+00:00 12987306.888192277402 237012641.611986577511 249999948.500178843737 1 60069.231487500 2023-05-05T05:33:20.520007+00:00 12987340.959726208821 237012607.540339022875 249999948.500065237284 1 60069.231499009 2023-05-05T05:33:21.514408+00:00 12987400.146784719080 237012548.353207111359 249999948.499991834164 1 60069.231510520 2023-05-05T05:33:22.508921+00:00 12987328.748216109350 237012619.751715987921 249999948.499932110310 1 60069.231521999 2023-05-05T05:33:23.500735+00:00 12987334.296747278422 237012614.203209787607 249999948.499957054853 1 60069.231533689 2023-05-05T05:33:24.510770+00:00 12987375.613937143236 237012572.886083751917 249999948.500020891428 1 60069.231544740 2023-05-05T05:33:25.465568+00:00 12987317.709964109585 237012630.790082901716 249999948.500046998262 1 60069.231557054 2023-05-05T05:33:26.529529+00:00 12987338.338462203741 237012610.161456972361 249999948.499919176102 1 60069.231568058 2023-05-05T05:33:27.480196+00:00 12987359.895826319233 237012588.604186654091 249999948.500012964010 1 60069.231580249 2023-05-05T05:33:28.533569+00:00 12987273.720166714862 237012674.779958784580 249999948.500125497580 1 60069.231591634 2023-05-05T05:33:29.517179+00:00 12987340.433994172141 237012608.065954566002 249999948.499948740005 1 60069.231603474 2023-05-05T05:33:30.540156+00:00 12987273.525798389688 237012674.973941832781 249999948.499740213156 1 60069.231614056 2023-05-05T05:33:31.454429+00:00 12987339.426296364516 237012609.073581099510 249999948.499877452850 1 60069.231626797 2023-05-05T05:33:32.555326+00:00 12987362.684092348441 237012585.815807461739 249999948.499899804592 1 60069.231637285 2023-05-05T05:33:33.461402+00:00 12987356.292886655778 237012592.207200050354 249999948.500086694956 1 60069.231649384 2023-05-05T05:33:34.506759+00:00 12987320.403090665117 237012628.096798211336 249999948.499888867140 1 60069.231660821 2023-05-05T05:33:35.494889+00:00 12987345.912284974009 237012602.587722748518 249999948.500007718801 1 60069.231672009 2023-05-05T05:33:36.461585+00:00 12987321.518148444593 237012626.981803834438 249999948.499952286482 1 60069.231684403 2023-05-05T05:33:37.532396+00:00 12987348.334257684648 237012600.165770173073 249999948.500027865171 1 60069.231695869 2023-05-05T05:33:38.523131+00:00 12987344.764978291467 237012603.735011607409 249999948.499989897013 1 60069.231707796 2023-05-05T05:33:39.553546+00:00 12987353.807281581685 237012594.692689567804 249999948.499971151352 1 60069.231718557 2023-05-05T05:33:40.483349+00:00 12987340.145428748801 237012608.354427993298 249999948.499856740236 1 60069.231730272 2023-05-05T05:33:41.495458+00:00 12987313.322842350230 237012635.176928281784 249999948.499770641327 1 60069.231742136 2023-05-05T05:33:42.520553+00:00 12987324.810501970351 237012623.689437597990 249999948.499939560890 1 60069.231753148 2023-05-05T05:33:43.472017+00:00 12987329.571682799608 237012618.928259342909 249999948.499942153692 1 60069.231764521 2023-05-05T05:33:44.454606+00:00 12987300.763962924480 237012647.735985636711 249999948.499948561192 1 60069.231776450 2023-05-05T05:33:45.485319+00:00 12987327.284710871056 237012621.215260922909 249999948.499971807003 1 60069.231787910 2023-05-05T05:33:46.475433+00:00 12987322.164477568120 237012626.335451126099 249999948.499928683043 1 60069.231799600 2023-05-05T05:33:47.485447+00:00 12987309.234242312610 237012639.265816271305 249999948.500058591366 1 60069.231811299 2023-05-05T05:33:48.496225+00:00 12987312.926797091961 237012635.573302835226 249999948.500099927187 1 60069.231822703 2023-05-05T05:33:49.481521+00:00 12987350.295427719131 237012598.204641252756 249999948.500068962574 1 60069.231834661 2023-05-05T05:33:50.514740+00:00 12987353.255723098293 237012595.244075536728 249999948.499798625708 1 60069.231846209 2023-05-05T05:33:51.512446+00:00 12987356.586053004488 237012591.913864195347 249999948.499917209148 1 60069.231857755 2023-05-05T05:33:52.510073+00:00 12987346.025306569412 237012602.474655449390 249999948.499962031841 1 60069.231868749 2023-05-05T05:33:53.459855+00:00 12987318.336578819901 237012630.163379788399 249999948.499958604574 1 60069.231881199 2023-05-05T05:33:54.535628+00:00 12987302.767795715481 237012645.732213139534 249999948.500008851290 1 60069.231891908 2023-05-05T05:33:55.460859+00:00 12987360.461310803890 237012588.038629651070 249999948.499940454960 1 60069.231904574 2023-05-05T05:33:56.555206+00:00 12987358.480780679733 237012590.019063144922 249999948.499843835831 1 60069.231915641 2023-05-05T05:33:57.511356+00:00 12987324.330579368398 237012624.169235944748 249999948.499815315008 1 60069.231927436 2023-05-05T05:33:58.530452+00:00 12987257.823769640177 237012690.676140934229 249999948.499910563231 1 60069.231938283 2023-05-05T05:33:59.467660+00:00 12987364.024162380025 237012584.475837767124 249999948.500000149012 1 60069.231950249 2023-05-05T05:34:00.501526+00:00 12987330.722116241232 237012617.777749717236 249999948.499865949154 1 60069.231964557 2023-05-05T05:34:01.737765+00:00 12987351.126556098461 237012597.373566359282 249999948.500122457743 1 60069.231975004 2023-05-05T05:34:02.640298+00:00 12987365.233677729964 237012583.266400098801 249999948.500077843666 1 60069.231986777 2023-05-05T05:34:03.657517+00:00 12987346.522733626887 237012601.977479308844 249999948.500212937593 1 60069.231998280 2023-05-05T05:34:04.651347+00:00 12987312.431576641276 237012636.068267673254 249999948.499844312668 1 60069.232008550 2023-05-05T05:34:05.538712+00:00 12987348.085841411725 237012600.414292484522 249999948.500133901834 1 60069.232020401 2023-05-05T05:34:06.562701+00:00 12987300.929801976308 237012647.570144921541 249999948.499946892262 1 60069.232031360 2023-05-05T05:34:07.509519+00:00 12987304.770026085898 237012643.729886740446 249999948.499912828207 1 60069.232043418 2023-05-05T05:34:08.551348+00:00 12987334.873138478026 237012613.626722246408 249999948.499860733747 1 60069.232054177 2023-05-05T05:34:09.480881+00:00 12987325.621861161664 237012622.878092527390 249999948.499953687191 1 60069.232066426 2023-05-05T05:34:10.539205+00:00 12987329.046533374116 237012619.453531861305 249999948.500065237284 1 60069.232078154 2023-05-05T05:34:11.552519+00:00 12987320.870151983574 237012627.629801362753 249999948.499953359365 1 60069.232090374 2023-05-05T05:34:12.608289+00:00 12987363.439015349373 237012585.060902059078 249999948.499917417765 1 60069.232101176 2023-05-05T05:34:13.541637+00:00 12987330.630484247580 237012617.869657933712 249999948.500142186880 1 60069.232112408 2023-05-05T05:34:14.512014+00:00 12987308.740439722314 237012639.759572505951 249999948.500012218952 1 60069.232124855 2023-05-05T05:34:15.587481+00:00 12987380.850896146148 237012567.648868232965 249999948.499764382839 1 60069.232135666 2023-05-05T05:34:16.521554+00:00 12987333.872178327292 237012614.627739578485 249999948.499917894602 1 60069.232146849 2023-05-05T05:34:17.487754+00:00 12987297.981658380479 237012650.518281608820 249999948.499939978123 1 60069.232158557 2023-05-05T05:34:18.499272+00:00 12987373.610238332301 237012574.889543533325 249999948.499781876802 1 60069.232170195 2023-05-05T05:34:19.504821+00:00 12987361.517344219610 237012586.982801467180 249999948.500145673752 1 60069.232181314 2023-05-05T05:34:20.465580+00:00 12987276.238682597876 237012672.261350065470 249999948.500032663345 1 60069.232193676 2023-05-05T05:34:21.533579+00:00 12987391.146315153688 237012557.353419810534 249999948.499734967947 1 60069.232204833 2023-05-05T05:34:22.497563+00:00 12987289.986766491085 237012658.513255834579 249999948.500022321939 1 60069.232216865 2023-05-05T05:34:23.537125+00:00 12987311.804225834087 237012636.695787250996 249999948.500013083220 1 60069.232227875 2023-05-05T05:34:24.488375+00:00 12987356.829771488905 237012591.670160382986 249999948.499931871891 1 60069.232239838 2023-05-05T05:34:25.521997+00:00 12987316.022574281320 237012632.477414846420 249999948.499989122152 1 60069.232250845 2023-05-05T05:34:26.473004+00:00 12987331.023413814604 237012617.476509153843 249999948.499922960997 1 60069.232262935 2023-05-05T05:34:27.517552+00:00 12987310.501722160727 237012637.998331040144 249999948.500053197145 1 60069.232274467 2023-05-05T05:34:28.513943+00:00 12987333.857514565811 237012614.642506778240 249999948.500021338463 1 60069.232285953 2023-05-05T05:34:29.506317+00:00 12987345.193146197125 237012603.306614398956 249999948.499760597944 1 60069.232297379 2023-05-05T05:34:30.493543+00:00 12987333.874714639038 237012614.625167340040 249999948.499881982803 1 60069.232309259 2023-05-05T05:34:31.519961+00:00 12987324.402379512787 237012624.097555279732 249999948.499934792519 1 60069.232321155 2023-05-05T05:34:32.547821+00:00 12987341.043200040236 237012607.456733345985 249999948.499933391809 1 60069.232332981 2023-05-05T05:34:33.569582+00:00 12987354.989323228598 237012593.510723084211 249999948.500046312809 1 60069.232343583 2023-05-05T05:34:34.485581+00:00 12987349.883570946753 237012598.616374135017 249999948.499945074320 1 60069.232356144 2023-05-05T05:34:35.570855+00:00 12987323.265626315027 237012625.234520494938 249999948.500146806240 1 60069.232367056 2023-05-05T05:34:36.513694+00:00 12987330.261793581769 237012618.238215088844 249999948.500008672476 1 60069.232378766 2023-05-05T05:34:37.525396+00:00 12987328.514548787847 237012619.985504060984 249999948.500052839518 1 60069.232390944 2023-05-05T05:34:38.577580+00:00 12987344.123261222616 237012604.376884460449 249999948.500145673752 1 60069.232401509 2023-05-05T05:34:39.490385+00:00 12987296.515903724357 237012651.984130382538 249999948.500034093857 1 60069.232413775 2023-05-05T05:34:40.550203+00:00 12987352.150639278814 237012596.349320173264 249999948.499959439039 1 60069.232425086 2023-05-05T05:34:41.527445+00:00 12987369.728126429021 237012578.771793425083 249999948.499919861555 1 60069.232436232 2023-05-05T05:34:42.490422+00:00 12987351.474925754592 237012597.024825751781 249999948.499751508236 1 60069.232447845 2023-05-05T05:34:43.493832+00:00 12987303.448974719271 237012645.050867617130 249999948.499842345715 1 60069.232460003 2023-05-05T05:34:44.544301+00:00 12987324.698289955035 237012623.801627397537 249999948.499917358160 1 60069.232471261 2023-05-05T05:34:45.516974+00:00 12987265.819746816531 237012682.680250287056 249999948.499997109175 1 60069.232482251 2023-05-05T05:34:46.466449+00:00 12987345.845955738798 237012602.653888463974 249999948.499844193459 1 60069.232494128 2023-05-05T05:34:47.492684+00:00 12987346.196454623714 237012602.303542673588 249999948.499997287989 1 60069.232505327 2023-05-05T05:34:48.460265+00:00 12987288.416232164949 237012660.083799362183 249999948.500031530857 1 60069.232517350 2023-05-05T05:34:49.499076+00:00 12987341.697009995580 237012606.802948951721 249999948.499958932400 1 60069.232528670 2023-05-05T05:34:50.477103+00:00 12987310.964480072260 237012637.535611212254 249999948.500091284513 1 60069.232540553 2023-05-05T05:34:51.503792+00:00 12987292.644451130182 237012655.855474174023 249999948.499925315380 1 60069.232552627 2023-05-05T05:34:52.546945+00:00 12987346.778613543138 237012601.721691668034 249999948.500305205584 1 60069.232563735 2023-05-05T05:34:53.506715+00:00 12987342.950467940420 237012605.549435824156 249999948.499903768301 1 60069.232575579 2023-05-05T05:34:54.530042+00:00 12987348.867454100400 237012599.632405400276 249999948.499859511852 1 60069.232587140 2023-05-05T05:34:55.528877+00:00 12987304.688883777708 237012643.811114251614 249999948.499998033047 1 60069.232598470 2023-05-05T05:34:56.507812+00:00 12987323.231040263548 237012625.269009530544 249999948.500049799681 1 60069.232610677 2023-05-05T05:34:57.562530+00:00 12987339.220467790961 237012609.279485166073 249999948.499952971935 1 60069.232621733 2023-05-05T05:34:58.517759+00:00 12987349.828208556399 237012598.671757102013 249999948.499965667725 1 60069.232632572 2023-05-05T05:34:59.454203+00:00 12987316.255511093885 237012632.244459003210 249999948.499970108271 1 60069.232644748 2023-05-05T05:35:00.506234+00:00 12987322.372656011954 237012626.127298533916 249999948.499954551458 1 60069.232656611 2023-05-05T05:35:01.531192+00:00 12987357.999561591074 237012590.500445157290 249999948.500006735325 1 60069.232670574 2023-05-05T05:35:02.737576+00:00 12987338.395652184263 237012610.104174613953 249999948.499826788902 1 60069.232681590 2023-05-05T05:35:03.689348+00:00 12987277.285177409649 237012671.214885443449 249999948.500062853098 1 60069.232691840 2023-05-05T05:35:04.574979+00:00 12987282.731746908277 237012665.768255412579 249999948.500002324581 1 60069.232703025 2023-05-05T05:35:05.541358+00:00 12987337.244694141671 237012611.255112141371 249999948.499806284904 1 60069.232715573 2023-05-05T05:35:06.625525+00:00 12987328.045213945210 237012620.454792261124 249999948.500006198883 1 60069.232725437 2023-05-05T05:35:07.477739+00:00 12987384.521651566029 237012563.978196680546 249999948.499848246574 1 60069.232736682 2023-05-05T05:35:08.449303+00:00 12987331.336847489700 237012617.163241863251 249999948.500089347363 1 60069.232749409 2023-05-05T05:35:09.548943+00:00 12987336.911389136687 237012611.588604629040 249999948.499993771315 1 60069.232760421 2023-05-05T05:35:10.500350+00:00 12987375.098428636789 237012573.401746243238 249999948.500174880028 1 60069.232772481 2023-05-05T05:35:11.542377+00:00 12987288.909424645826 237012659.590597629547 249999948.500022262335 1 60069.232783873 2023-05-05T05:35:12.526642+00:00 12987387.486277259886 237012561.013666242361 249999948.499943494797 1 60069.232795766 2023-05-05T05:35:13.554189+00:00 12987356.589390639216 237012591.910578787327 249999948.499969422817 1 60069.232806572 2023-05-05T05:35:14.487842+00:00 12987341.915072388947 237012606.584739118814 249999948.499811500311 1 60069.232818402 2023-05-05T05:35:15.509927+00:00 12987316.278929637745 237012632.221216410398 249999948.500146061182 1 60069.232829821 2023-05-05T05:35:16.496577+00:00 12987322.715258650482 237012625.784581780434 249999948.499840438366 1 60069.232841078 2023-05-05T05:35:17.469111+00:00 12987293.922642171383 237012654.577489435673 249999948.500131607056 1 60069.232852918 2023-05-05T05:35:18.492107+00:00 12987297.542211441323 237012650.957789719105 249999948.500001162291 1 60069.232864210 2023-05-05T05:35:19.467741+00:00 12987324.573604939505 237012623.926463782787 249999948.500068724155 1 60069.232875268 2023-05-05T05:35:20.423100+00:00 12987361.429767940193 237012587.070239901543 249999948.500007838011 1 60069.232887666 2023-05-05T05:35:21.494296+00:00 12987332.507376318797 237012615.992473959923 249999948.499850273132 1 60069.232899521 2023-05-05T05:35:22.518605+00:00 12987347.489249672741 237012601.010736346245 249999948.499986022711 1 60069.232910480 2023-05-05T05:35:23.465504+00:00 12987356.471996687353 237012592.028072834015 249999948.500069528818 1 60069.232922128 2023-05-05T05:35:24.471895+00:00 12987328.781822543591 237012619.718090415001 249999948.499912947416 1 60069.232934478 2023-05-05T05:35:25.538930+00:00 12987316.722429655492 237012631.777730822563 249999948.500160485506 1 60069.232946140 2023-05-05T05:35:26.546529+00:00 12987336.305820858106 237012612.194162666798 249999948.499983519316 1 60069.232957760 2023-05-05T05:35:27.550471+00:00 12987341.277261050418 237012607.222964525223 249999948.500225573778 1 60069.232969125 2023-05-05T05:35:28.532414+00:00 12987338.862557718530 237012609.637273311615 249999948.499831020832 1 60069.232980282 2023-05-05T05:35:29.496375+00:00 12987304.044261107221 237012644.455600678921 249999948.499861776829 1 60069.232992156 2023-05-05T05:35:30.522304+00:00 12987354.521574838087 237012593.978237152100 249999948.499811977148 1 60069.233002766 2023-05-05T05:35:31.438942+00:00 12987361.230752132833 237012587.269180268049 249999948.499932408333 1 60069.233015157 2023-05-05T05:35:32.509586+00:00 12987325.934828029945 237012622.565133810043 249999948.499961853027 1 60069.233027156 2023-05-05T05:35:33.546314+00:00 12987363.888241225854 237012584.611561477184 249999948.499802708626 1 60069.233038465 2023-05-05T05:35:34.523424+00:00 12987327.248119816184 237012621.251752227545 249999948.499872028828 1 60069.233049202 2023-05-05T05:35:35.451023+00:00 12987337.103281216696 237012611.396856695414 249999948.500137925148 1 60069.233061361 2023-05-05T05:35:36.501594+00:00 12987280.731238478795 237012667.768873184919 249999948.500111669302 1 60069.233072837 2023-05-05T05:35:37.493115+00:00 12987345.958521328866 237012602.541452318430 249999948.499973654747 1 60069.233085476 2023-05-05T05:35:38.585091+00:00 12987343.731308002025 237012604.768712669611 249999948.500020682812 1 60069.233096100 2023-05-05T05:35:39.503029+00:00 12987355.048401147127 237012593.451605111361 249999948.500006258488 1 60069.233107444 2023-05-05T05:35:40.483138+00:00 12987313.868939738721 237012634.631087988615 249999948.500027716160 1 60069.233119243 2023-05-05T05:35:41.502584+00:00 12987284.818223968148 237012663.681855440140 249999948.500079393387 1 60069.233131452 2023-05-05T05:35:42.557491+00:00 12987338.839320261031 237012609.660670399666 249999948.499990671873 1 60069.233142792 2023-05-05T05:35:43.537218+00:00 12987328.321664784104 237012620.178375571966 249999948.500040352345 1 60069.233153703 2023-05-05T05:35:44.479958+00:00 12987331.975561076775 237012616.524474203587 249999948.500035285950 1 60069.233165724 2023-05-05T05:35:45.518574+00:00 12987340.341189183295 237012608.158878386021 249999948.500067561865 1 60069.233176699 2023-05-05T05:35:46.466826+00:00 12987333.636601753533 237012614.863311648369 249999948.499913394451 1 60069.233188583 2023-05-05T05:35:47.493571+00:00 12987317.007022812963 237012631.493026673794 249999948.500049471855 1 60069.233200017 2023-05-05T05:35:48.481456+00:00 12987360.671443080530 237012587.828797638416 249999948.500240713358 1 60069.233212867 2023-05-05T05:35:49.591714+00:00 12987329.764970935881 237012618.734956502914 249999948.499927431345 1 60069.233223868 2023-05-05T05:35:50.542211+00:00 12987346.627066232264 237012601.872875511646 249999948.499941736460 1 60069.233234967 2023-05-05T05:35:51.501139+00:00 12987288.558171447366 237012659.941803097725 249999948.499974548817 1 60069.233246683 2023-05-05T05:35:52.513426+00:00 12987327.276137879118 237012621.223854303360 249999948.499992191792 1 60069.233258820 2023-05-05T05:35:53.562063+00:00 12987369.591891029850 237012578.908040314913 249999948.499931335449 1 60069.233269721 2023-05-05T05:35:54.503936+00:00 12987300.785304931924 237012647.714768588543 249999948.500073522329 1 60069.233281620 2023-05-05T05:35:55.532004+00:00 12987327.627104276791 237012620.872973799706 249999948.500078082085 1 60069.233292216 2023-05-05T05:35:56.447516+00:00 12987334.435319351032 237012614.064788252115 249999948.500107616186 1 60069.233303604 2023-05-05T05:35:57.431413+00:00 12987347.647882763296 237012600.852203339338 249999948.500086098909 1 60069.233315597 2023-05-05T05:35:58.467582+00:00 12987327.932356037199 237012620.567742139101 249999948.500098168850 1 60069.233327177 2023-05-05T05:35:59.468142+00:00 12987314.278735533357 237012634.221154332161 249999948.499889850616 1 60069.233338884 2023-05-05T05:36:00.479540+00:00 12987354.126805761829 237012594.373109817505 249999948.499915570021 1 60069.233354435 2023-05-05T05:36:01.823168+00:00 12987328.096351630986 237012620.403661161661 249999948.500012785196 1 60069.233362787 2023-05-05T05:36:02.544793+00:00 12987354.072115501389 237012594.427947223186 249999948.500062733889 1 60069.233375462 2023-05-05T05:36:03.639936+00:00 12987369.954944610596 237012578.545014977455 249999948.499959588051 1 60069.233387657 2023-05-05T05:36:04.693556+00:00 12987288.075637407601 237012660.424271970987 249999948.499909371138 1 60069.233398387 2023-05-05T05:36:05.620639+00:00 12987328.962355995551 237012619.537596285343 249999948.499952286482 1 60069.233410396 2023-05-05T05:36:06.658190+00:00 12987344.323280690238 237012604.176715672016 249999948.499996364117 1 60069.233420424 2023-05-05T05:36:07.524658+00:00 12987298.505828792229 237012649.994216084480 249999948.500044882298 1 60069.233431634 2023-05-05T05:36:08.493217+00:00 12987350.136238422245 237012598.363679170609 249999948.499917596579 1 60069.233444416 2023-05-05T05:36:09.597569+00:00 12987280.268405966461 237012668.231600612402 249999948.500006586313 1 60069.233455522 2023-05-05T05:36:10.557133+00:00 12987358.543394891545 237012589.956463485956 249999948.499858379364 1 60069.233467207 2023-05-05T05:36:11.566726+00:00 12987345.230336191133 237012603.269526124001 249999948.499862313271 1 60069.233478430 2023-05-05T05:36:12.536332+00:00 12987342.817912478000 237012605.682020634413 249999948.499933123589 1 60069.233490259 2023-05-05T05:36:13.558396+00:00 12987316.894783308730 237012631.605134576559 249999948.499917894602 1 60069.233501546 2023-05-05T05:36:14.533548+00:00 12987344.719156168401 237012603.780718952417 249999948.499875128269 1 60069.233513672 2023-05-05T05:36:15.581283+00:00 12987316.101770430803 237012632.398224681616 249999948.499995112419 1 60069.233524302 2023-05-05T05:36:16.499657+00:00 12987310.537216713652 237012637.962896913290 249999948.500113636255 1 60069.233536422 2023-05-05T05:36:17.546851+00:00 12987337.596238465980 237012610.903756052256 249999948.499994516373 1 60069.233547915 2023-05-05T05:36:18.539833+00:00 12987356.167196014896 237012592.332847326994 249999948.500043332577 1 60069.233558703 2023-05-05T05:36:19.471917+00:00 12987350.143647491932 237012598.356379956007 249999948.500027447939 1 60069.233571325 2023-05-05T05:36:20.562507+00:00 12987313.745674533769 237012634.754310309887 249999948.499984830618 1 60069.233582211 2023-05-05T05:36:21.502986+00:00 12987288.153950799257 237012660.345962762833 249999948.499913573265 1 60069.233595074 2023-05-05T05:36:22.614386+00:00 12987280.038749372587 237012668.461320161819 249999948.500069528818 1 60069.233605324 2023-05-05T05:36:23.500026+00:00 12987349.390130100772 237012599.109721064568 249999948.499851167202 1 60069.233618402 2023-05-05T05:36:24.629958+00:00 12987373.139886774123 237012575.360120117664 249999948.500006884336 1 60069.233628369 2023-05-05T05:36:25.491112+00:00 12987325.301484812051 237012623.198535174131 249999948.500019997358 1 60069.233640434 2023-05-05T05:36:26.533518+00:00 12987323.689702769741 237012624.810184687376 249999948.499887466431 1 60069.233651581 2023-05-05T05:36:27.496619+00:00 12987370.358842061833 237012578.141113579273 249999948.499955654144 1 60069.233664002 2023-05-05T05:36:28.569755+00:00 12987347.400406554341 237012601.099614351988 249999948.500020921230 1 60069.233674794 2023-05-05T05:36:29.502185+00:00 12987297.608753522858 237012650.891173213720 249999948.499926745892 1 60069.233686923 2023-05-05T05:36:30.550105+00:00 12987300.012290591374 237012648.487665146589 249999948.499955743551 1 60069.233698328 2023-05-05T05:36:31.535528+00:00 12987349.786779422313 237012598.713191092014 249999948.499970525503 1 60069.233711586 2023-05-05T05:36:32.681021+00:00 12987356.564747620374 237012591.935023427010 249999948.499771058559 1 60069.233721354 2023-05-05T05:36:33.524967+00:00 12987322.314818030223 237012626.185172170401 249999948.499990195036 1 60069.233732917 2023-05-05T05:36:34.524052+00:00 12987295.455986704677 237012653.043944597244 249999948.499931305647 1 60069.233745488 2023-05-05T05:36:35.610212+00:00 12987313.155766896904 237012635.344270229340 249999948.500037133694 1 60069.233756176 2023-05-05T05:36:36.533583+00:00 12987353.173566242680 237012595.326423704624 249999948.499989956617 1 60069.233768194 2023-05-05T05:36:37.572008+00:00 12987346.801647709683 237012601.698263853788 249999948.499911576509 1 60069.233779293 2023-05-05T05:36:38.530861+00:00 12987339.434507589787 237012609.065456300974 249999948.499963879585 1 60069.233790813 2023-05-05T05:36:39.526246+00:00 12987362.034598479047 237012586.465273648500 249999948.499872118235 1 60069.233802523 2023-05-05T05:36:40.538047+00:00 12987283.276142219082 237012665.223823219538 249999948.499965429306 1 60069.233814588 2023-05-05T05:36:41.580420+00:00 12987310.888165036216 237012637.611702203751 249999948.499867230654 1 60069.233826186 2023-05-05T05:36:42.582435+00:00 12987336.948814041913 237012611.551154732704 249999948.499968767166 1 60069.233837480 2023-05-05T05:36:43.558273+00:00 12987356.610767658800 237012591.889201819897 249999948.499969482422 1 60069.233847974 2023-05-05T05:36:44.464962+00:00 12987313.336876647547 237012635.163331508636 249999948.500208169222 1 60069.233859553 2023-05-05T05:36:45.465353+00:00 12987315.344283340499 237012633.155825674534 249999948.500109016895 1 60069.233871637 2023-05-05T05:36:46.509472+00:00 12987334.425178268924 237012614.074802577496 249999948.499980837107 1 60069.233883071 2023-05-05T05:36:47.497299+00:00 12987328.585561757907 237012619.914338022470 249999948.499899774790 1 60069.233894717 2023-05-05T05:36:48.503566+00:00 12987370.915313851088 237012577.584570199251 249999948.499884039164 1 60069.233906348 2023-05-05T05:36:49.508449+00:00 12987334.338923010975 237012614.161063402891 249999948.499986410141 1 60069.233917865 2023-05-05T05:36:50.503489+00:00 12987327.473076658323 237012621.026842623949 249999948.499919295311 1 60069.233929120 2023-05-05T05:36:51.475970+00:00 12987319.395823152736 237012629.104244589806 249999948.500067740679 1 60069.233941058 2023-05-05T05:36:52.507428+00:00 12987336.719698030502 237012611.779901742935 249999948.499599784613 1 60069.233952898 2023-05-05T05:36:53.530331+00:00 12987329.289155418053 237012619.210694849491 249999948.499850273132 1 60069.233963678 2023-05-05T05:36:54.461733+00:00 12987298.487040355802 237012650.013028800488 249999948.500069141388 1 60069.233975780 2023-05-05T05:36:55.507354+00:00 12987306.667439727113 237012641.832739472389 249999948.500179201365 1 60069.233987362 2023-05-05T05:36:56.508111+00:00 12987340.639778189361 237012607.860142290592 249999948.499920487404 1 60069.233998828 2023-05-05T05:36:57.498752+00:00 12987316.050478853285 237012632.449596375227 249999948.500075221062 1 60069.234009936 2023-05-05T05:36:58.458523+00:00 12987342.791505860165 237012605.708459287882 249999948.499965161085 1 60069.234021305 2023-05-05T05:36:59.440740+00:00 12987285.794718561694 237012662.705334544182 249999948.500053107738 1 60069.234033608 2023-05-05T05:37:00.503717+00:00 12987334.730042155832 237012613.769943237305 249999948.499985396862 1 60069.234044981 2023-05-05T05:37:01.486330+00:00 12987302.459735065699 237012646.040465742350 249999948.500200808048 1 60069.234058398 2023-05-05T05:37:02.645593+00:00 12987364.890241907910 237012583.609672397375 249999948.499914318323 1 60069.234068259 2023-05-05T05:37:03.497582+00:00 12987340.523766832426 237012607.976272642612 249999948.500039488077 1 60069.234080110 2023-05-05T05:37:04.521516+00:00 12987292.392599420622 237012656.107331335545 249999948.499930769205 1 60069.234091664 2023-05-05T05:37:05.519744+00:00 12987361.398865588009 237012587.101149648428 249999948.500015228987 1 60069.234103562 2023-05-05T05:37:06.547780+00:00 12987340.933836437762 237012607.565894901752 249999948.499731332064 1 60069.234115247 2023-05-05T05:37:07.557357+00:00 12987354.476523028687 237012594.023312091827 249999948.499835133553 1 60069.234126169 2023-05-05T05:37:08.500987+00:00 12987317.535874245688 237012630.964225828648 249999948.500100076199 1 60069.234137703 2023-05-05T05:37:09.497493+00:00 12987319.518311282620 237012628.981478571892 249999948.499789863825 1 60069.234149820 2023-05-05T05:37:10.544443+00:00 12987348.218503287062 237012600.281305938959 249999948.499809235334 1 60069.234161038 2023-05-05T05:37:11.513728+00:00 12987306.438202118501 237012642.061718761921 249999948.499920874834 1 60069.234172033 2023-05-05T05:37:12.463623+00:00 12987335.722306853160 237012612.777671158314 249999948.499978005886 1 60069.234184241 2023-05-05T05:37:13.518441+00:00 12987340.649112071842 237012607.850988954306 249999948.500101029873 1 60069.234196113 2023-05-05T05:37:14.544181+00:00 12987321.835321972147 237012626.664719700813 249999948.500041663647 1 60069.234207116 2023-05-05T05:37:15.494803+00:00 12987275.694563286379 237012672.805429548025 249999948.499992847443 1 60069.234219294 2023-05-05T05:37:16.547001+00:00 12987384.148956198245 237012564.351096570492 249999948.500052779913 1 60069.234230214 2023-05-05T05:37:17.490450+00:00 12987295.601620467380 237012652.898382782936 249999948.500003248453 1 60069.234241244 2023-05-05T05:37:18.443518+00:00 12987292.294208941981 237012656.205757886171 249999948.499966830015 1 60069.234253506 2023-05-05T05:37:19.502906+00:00 12987330.557019973174 237012617.942836403847 249999948.499856382608 1 60069.234265929 2023-05-05T05:37:20.576289+00:00 12987344.248004058376 237012604.251862674952 249999948.499866724014 1 60069.234276720 2023-05-05T05:37:21.508622+00:00 12987369.210606090724 237012579.289227068424 249999948.499833166599 1 60069.234288664 2023-05-05T05:37:22.540556+00:00 12987289.469597632065 237012659.030274212360 249999948.499871850014 1 60069.234300188 2023-05-05T05:37:23.536269+00:00 12987332.581515239552 237012615.918361037970 249999948.499876290560 1 60069.234311018 2023-05-05T05:37:24.471918+00:00 12987351.156955815852 237012597.343001335859 249999948.499957144260 1 60069.234323550 2023-05-05T05:37:25.554752+00:00 12987296.250492632389 237012652.249500334263 249999948.499992966652 1 60069.234334715 2023-05-05T05:37:26.519338+00:00 12987371.252097411081 237012577.247931897640 249999948.500029295683 1 60069.234345679 2023-05-05T05:37:27.466703+00:00 12987322.339233238250 237012626.160935699940 249999948.500168949366 1 60069.234358231 2023-05-05T05:37:28.551103+00:00 12987347.561272120103 237012600.938745409250 249999948.500017523766 1 60069.234369734 2023-05-05T05:37:29.545039+00:00 12987342.813363270834 237012605.686579257250 249999948.499942541122 1 60069.234381280 2023-05-05T05:37:30.542567+00:00 12987304.923573793843 237012643.576297461987 249999948.499871253967 1 60069.234392934 2023-05-05T05:37:31.549535+00:00 12987359.321197317913 237012589.178742021322 249999948.499939352274 1 60069.234403736 2023-05-05T05:37:32.482825+00:00 12987323.963978793472 237012624.536122322083 249999948.500101119280 1 60069.234415477 2023-05-05T05:37:33.497187+00:00 12987314.136163454503 237012634.363905072212 249999948.500068515539 1 60069.234427681 2023-05-05T05:37:34.551663+00:00 12987326.562326855958 237012621.937531739473 249999948.499858587980 1 60069.234438138 2023-05-05T05:37:35.455097+00:00 12987355.759875558317 237012592.740103751421 249999948.499979317188 1 60069.234450193 2023-05-05T05:37:36.496669+00:00 12987311.079216329381 237012637.420797765255 249999948.500014096498 1 60069.234461851 2023-05-05T05:37:37.503980+00:00 12987355.520291233435 237012592.979510962963 249999948.499802201986 1 60069.234473509 2023-05-05T05:37:38.511190+00:00 12987363.302300797775 237012585.197633713484 249999948.499934524298 1 60069.234484646 2023-05-05T05:37:39.473477+00:00 12987325.167988989502 237012623.332216441631 249999948.500205427408 1 60069.234495829 2023-05-05T05:37:40.439639+00:00 12987345.542645754293 237012602.957349002361 249999948.499994754791 1 60069.234507843 2023-05-05T05:37:41.477629+00:00 12987351.395687252283 237012597.104287743568 249999948.499974995852 1 60069.234519494 2023-05-05T05:37:42.484302+00:00 12987318.477783506736 237012630.022171527147 249999948.499955028296 1 60069.234531025 2023-05-05T05:37:43.480591+00:00 12987342.245488187298 237012606.254646241665 249999948.500134438276 1 60069.234542382 2023-05-05T05:37:44.461781+00:00 12987297.111460883170 237012651.388488650322 249999948.499949544668 1 60069.234554099 2023-05-05T05:37:45.474132+00:00 12987414.932628784329 237012533.567359328270 249999948.499988108873 1 60069.234566083 2023-05-05T05:37:46.509554+00:00 12987334.065971070901 237012614.434093952179 249999948.500065028667 1 60069.234576692 2023-05-05T05:37:47.426181+00:00 12987304.478830594569 237012644.021148324013 249999948.499978929758 1 60069.234589326 2023-05-05T05:37:48.517730+00:00 12987334.684475475922 237012613.815268188715 249999948.499743670225 1 60069.234601075 2023-05-05T05:37:49.532855+00:00 12987326.971526967362 237012621.528314232826 249999948.499841213226 1 60069.234612518 2023-05-05T05:37:50.521547+00:00 12987346.066883513704 237012602.432985931635 249999948.499869436026 1 60069.234623465 2023-05-05T05:37:51.467380+00:00 12987331.326913626865 237012617.172997742891 249999948.499911367893 1 60069.234636302 2023-05-05T05:37:52.576511+00:00 12987299.928466724232 237012648.571516543627 249999948.499983280897 1 60069.234647055 2023-05-05T05:37:53.505513+00:00 12987304.257077610120 237012644.243097811937 249999948.500175416470 1 60069.234658085 2023-05-05T05:37:54.458540+00:00 12987326.104730235413 237012622.395496726036 249999948.500226974487 1 60069.234670282 2023-05-05T05:37:55.512413+00:00 12987353.735419653356 237012594.764832615852 249999948.500252276659 1 60069.234682142 2023-05-05T05:37:56.537079+00:00 12987353.817181050777 237012594.682835727930 249999948.500016778708 1 60069.234692984 2023-05-05T05:37:57.473798+00:00 12987280.341435564682 237012668.158664941788 249999948.500100493431 1 60069.234705380 2023-05-05T05:37:58.544794+00:00 12987376.276980197057 237012572.223071753979 249999948.500051945448 1 60069.234716111 2023-05-05T05:37:59.472019+00:00 12987336.310890590772 237012612.188790798187 249999948.499681383371 1 60069.234728558 2023-05-05T05:38:00.547398+00:00 12987358.443285016343 237012590.056799620390 249999948.500084638596 1 60069.234742260 2023-05-05T05:38:01.731209+00:00 12987337.103187937289 237012611.397154390812 249999948.500342339277 1 60069.234753028 2023-05-05T05:38:02.661560+00:00 12987322.424731846899 237012626.075197607279 249999948.499929457903 1 60069.234763721 2023-05-05T05:38:03.585511+00:00 12987319.667751120403 237012628.832363277674 249999948.500114411116 1 60069.234776057 2023-05-05T05:38:04.651317+00:00 12987340.870742682368 237012607.629048705101 249999948.499791383743 1 60069.234786742 2023-05-05T05:38:05.574525+00:00 12987271.981663195416 237012676.518264353275 249999948.499927550554 1 60069.234798726 2023-05-05T05:38:06.609940+00:00 12987323.608967034146 237012624.891053825617 249999948.500020861626 1 60069.234808890 2023-05-05T05:38:07.488125+00:00 12987350.155809585005 237012598.344081372023 249999948.499890953302 1 60069.234820317 2023-05-05T05:38:08.475400+00:00 12987246.416080566123 237012702.084053516388 249999948.500134080648 1 60069.234832835 2023-05-05T05:38:09.556930+00:00 12987307.707784762606 237012640.792159438133 249999948.499944210052 1 60069.234844654 2023-05-05T05:38:10.578107+00:00 12987339.355732806027 237012609.144123315811 249999948.499856114388 1 60069.234855539 2023-05-05T05:38:11.518599+00:00 12987327.242637202144 237012621.257240086794 249999948.499877274036 1 60069.234867215 2023-05-05T05:38:12.527382+00:00 12987310.159152675420 237012638.340785920620 249999948.499938607216 1 60069.234878677 2023-05-05T05:38:13.517727+00:00 12987339.590747851878 237012608.909209370613 249999948.499957233667 1 60069.234890765 2023-05-05T05:38:14.562062+00:00 12987328.992600155994 237012619.507406145334 249999948.500006288290 1 60069.234901876 2023-05-05T05:38:15.522050+00:00 12987368.895164985210 237012579.604814499617 249999948.499979496002 1 60069.234913358 2023-05-05T05:38:16.514194+00:00 12987289.081128373742 237012659.418982326984 249999948.500110685825 1 60069.234924901 2023-05-05T05:38:17.511468+00:00 12987339.244250673801 237012609.255725830793 249999948.499976515770 1 60069.234936823 2023-05-05T05:38:18.541502+00:00 12987296.632982566953 237012651.866849660873 249999948.499832212925 1 60069.234947822 2023-05-05T05:38:19.491787+00:00 12987375.698741368949 237012572.801108688116 249999948.499850064516 1 60069.234959863 2023-05-05T05:38:20.532171+00:00 12987321.971426736563 237012626.528387397528 249999948.499814122915 1 60069.234972497 2023-05-05T05:38:21.623786+00:00 12987328.598599115387 237012619.901549130678 249999948.500148236752 1 60069.234982437 2023-05-05T05:38:22.482519+00:00 12987289.055890925229 237012659.444093942642 249999948.499984860420 1 60069.234994632 2023-05-05T05:38:23.536171+00:00 12987295.178864410147 237012653.321125477552 249999948.499989897013 1 60069.235005527 2023-05-05T05:38:24.477562+00:00 12987372.479227395728 237012576.020758628845 249999948.499986022711 1 60069.235017140 2023-05-05T05:38:25.480900+00:00 12987295.323026120663 237012653.176916718483 249999948.499942839146 1 60069.235028397 2023-05-05T05:38:26.453515+00:00 12987328.165459515527 237012620.334512561560 249999948.499972075224 1 60069.235040056 2023-05-05T05:38:27.460849+00:00 12987292.215410213917 237012656.284810066223 249999948.500220268965 1 60069.235052794 2023-05-05T05:38:28.561425+00:00 12987367.549877483398 237012580.950365215540 249999948.500242710114 1 60069.235063470 2023-05-05T05:38:29.483776+00:00 12987322.167774410918 237012626.332220643759 249999948.499995052814 1 60069.235075141 2023-05-05T05:38:30.492216+00:00 12987258.300766453147 237012690.199203163385 249999948.499969601631 1 60069.235086916 2023-05-05T05:38:31.509548+00:00 12987385.130770303309 237012563.369282156229 249999948.500052452087 1 60069.235098307 2023-05-05T05:38:32.493690+00:00 12987310.995783407241 237012637.504148811102 249999948.499932229519 1 60069.235110352 2023-05-05T05:38:33.534444+00:00 12987361.802983606234 237012586.697006016970 249999948.499989628792 1 60069.235122481 2023-05-05T05:38:34.582343+00:00 12987298.745054123923 237012649.755012720823 249999948.500066846609 1 60069.235133443 2023-05-05T05:38:35.529499+00:00 12987324.047456422821 237012624.452633082867 249999948.500089496374 1 60069.235144658 2023-05-05T05:38:36.498468+00:00 12987341.163966361433 237012607.336020380259 249999948.499986737967 1 60069.235156547 2023-05-05T05:38:37.525635+00:00 12987334.828946514055 237012613.670957922935 249999948.499904423952 1 60069.235167730 2023-05-05T05:38:38.491855+00:00 12987332.944356424734 237012615.555671542883 249999948.500027954578 1 60069.235180108 2023-05-05T05:38:39.561328+00:00 12987310.407115530223 237012638.093014657497 249999948.500130176544 1 60069.235191336 2023-05-05T05:38:40.531406+00:00 12987334.965628797188 237012613.534437090158 249999948.500065892935 1 60069.235202470 2023-05-05T05:38:41.493434+00:00 12987390.926588738337 237012557.573317497969 249999948.499906241894 1 60069.235213886 2023-05-05T05:38:42.479732+00:00 12987343.714948335662 237012604.785037279129 249999948.499985605478 1 60069.235225805 2023-05-05T05:38:43.509505+00:00 12987329.909413207322 237012618.590626299381 249999948.500039517879 1 60069.235237559 2023-05-05T05:38:44.525137+00:00 12987377.040633168072 237012571.459389358759 249999948.500022530556 1 60069.235248208 2023-05-05T05:38:45.445192+00:00 12987308.575499715284 237012639.924442768097 249999948.499942481518 1 60069.235260595 2023-05-05T05:38:46.515356+00:00 12987331.191595949233 237012617.308565467596 249999948.500161409378 1 60069.235271940 2023-05-05T05:38:47.495605+00:00 12987319.624016236514 237012628.875920087099 249999948.499936312437 1 60069.235284096 2023-05-05T05:38:48.545911+00:00 12987325.349955799058 237012623.150079548359 249999948.500035345554 1 60069.235295296 2023-05-05T05:38:49.513544+00:00 12987295.572788329795 237012652.927155554295 249999948.499943882227 1 60069.235306552 2023-05-05T05:38:50.486078+00:00 12987364.985891612247 237012583.514176666737 249999948.500068277121 1 60069.235318521 2023-05-05T05:38:51.520214+00:00 12987333.558758903295 237012614.941261887550 249999948.500020802021 1 60069.235329972 2023-05-05T05:38:52.509562+00:00 12987284.677559712902 237012663.822442829609 249999948.500002533197 1 60069.235341513 2023-05-05T05:38:53.506733+00:00 12987324.318836873397 237012624.181321322918 249999948.500158190727 1 60069.235354386 2023-05-05T05:38:54.618923+00:00 12987359.569149143994 237012588.930957913399 249999948.500107049942 1 60069.235365401 2023-05-05T05:38:55.570672+00:00 12987362.448100497946 237012586.051922142506 249999948.500022649765 1 60069.235376155 2023-05-05T05:38:56.499824+00:00 12987313.161426821724 237012635.338416755199 249999948.499843567610 1 60069.235388166 2023-05-05T05:38:57.537524+00:00 12987333.851943444461 237012614.647776067257 249999948.499719500542 1 60069.235399712 2023-05-05T05:38:58.535092+00:00 12987311.771377978846 237012636.728496611118 249999948.499874591827 1 60069.235410759 2023-05-05T05:38:59.489549+00:00 12987343.649782005697 237012604.850198626518 249999948.499980628490 1 60069.235422632 2023-05-05T05:39:00.515396+00:00 12987298.503816429526 237012649.996252059937 249999948.500068485737 1 60069.235436924 2023-05-05T05:39:01.750268+00:00 12987288.172440325841 237012660.327572405338 249999948.500012725592 1 60069.235445957 2023-05-05T05:39:02.530666+00:00 12987318.555384207517 237012629.944535642862 249999948.499919861555 1 60069.235457695 2023-05-05T05:39:03.544860+00:00 12987362.279714571312 237012586.220133543015 249999948.499848127365 1 60069.235469357 2023-05-05T05:39:04.552402+00:00 12987312.709749005735 237012635.790039122105 249999948.499788135290 1 60069.235481603 2023-05-05T05:39:05.610530+00:00 12987329.684151910245 237012618.815700262785 249999948.499852180481 1 60069.235492476 2023-05-05T05:39:06.549932+00:00 12987315.824485577643 237012632.675592303276 249999948.500077873468 1 60069.235504178 2023-05-05T05:39:07.560979+00:00 12987337.821166230366 237012610.678856968880 249999948.500023186207 1 60069.235514848 2023-05-05T05:39:08.482862+00:00 12987291.427575720474 237012657.072498768568 249999948.500074476004 1 60069.235526047 2023-05-05T05:39:09.450454+00:00 12987314.699988655746 237012633.799796909094 249999948.499785572290 1 60069.235538846 2023-05-05T05:39:10.556339+00:00 12987274.936604427174 237012673.563452750444 249999948.500057190657 1 60069.235550227 2023-05-05T05:39:11.539614+00:00 12987373.266706101596 237012575.233388185501 249999948.500094294548 1 60069.235560789 2023-05-05T05:39:12.452140+00:00 12987333.614770872518 237012614.885213315487 249999948.499984174967 1 60069.235572620 2023-05-05T05:39:13.474413+00:00 12987382.848284093663 237012565.651622861624 249999948.499906957150 1 60069.235584231 2023-05-05T05:39:14.477513+00:00 12987260.960909556597 237012687.539096504450 249999948.500006049871 1 60069.235596021 2023-05-05T05:39:15.496243+00:00 12987340.021966468543 237012608.477961361408 249999948.499927818775 1 60069.235608293 2023-05-05T05:39:16.556469+00:00 12987391.326582027599 237012557.173436254263 249999948.500018268824 1 60069.235619231 2023-05-05T05:39:17.501547+00:00 12987277.240131199360 237012671.259893774986 249999948.500024974346 1 60069.235631182 2023-05-05T05:39:18.534152+00:00 12987340.046607173979 237012608.453140437603 249999948.499747604132 1 60069.235641954 2023-05-05T05:39:19.464843+00:00 12987336.240542368963 237012612.259456723928 249999948.499999105930 1 60069.235653907 2023-05-05T05:39:20.497557+00:00 12987312.763859715313 237012635.736123859882 249999948.499983578920 1 60069.235665411 2023-05-05T05:39:21.491490+00:00 12987326.006722617894 237012622.493348181248 249999948.500070810318 1 60069.235677724 2023-05-05T05:39:22.555336+00:00 12987328.509104495868 237012619.990717411041 249999948.499821901321 1 60069.235688699 2023-05-05T05:39:23.503640+00:00 12987383.812401156873 237012564.687744140625 249999948.500145286322 1 60069.235700412 2023-05-05T05:39:24.515587+00:00 12987284.929958300665 237012663.570034235716 249999948.499992549419 1 60069.235711960 2023-05-05T05:39:25.513308+00:00 12987302.701355798170 237012645.798666715622 249999948.500022500753 1 60069.235723399 2023-05-05T05:39:26.501637+00:00 12987327.245103951544 237012621.254927039146 249999948.500030994415 1 60069.235734887 2023-05-05T05:39:27.494298+00:00 12987356.542378218845 237012591.957751810551 249999948.500130027533 1 60069.235746962 2023-05-05T05:39:28.537530+00:00 12987359.659387512133 237012588.840389579535 249999948.499777078629 1 60069.235758129 2023-05-05T05:39:29.502342+00:00 12987367.585453882813 237012580.914514541626 249999948.499968409538 1 60069.235770129 2023-05-05T05:39:30.539123+00:00 12987321.399784902111 237012627.100269764662 249999948.500054657459 1 60069.235781515 2023-05-05T05:39:31.522882+00:00 12987337.219396537170 237012611.280635267496 249999948.500031799078 1 60069.235793530 2023-05-05T05:39:32.561047+00:00 12987298.560360983014 237012649.939585179090 249999948.499946177006 1 60069.235805061 2023-05-05T05:39:33.557269+00:00 12987345.178375013173 237012603.321556448936 249999948.499931454659 1 60069.235816543 2023-05-05T05:39:34.549271+00:00 12987327.414211727679 237012621.085730373859 249999948.499942094088 1 60069.235827693 2023-05-05T05:39:35.512657+00:00 12987375.711459245533 237012572.788559705019 249999948.500018954277 1 60069.235839508 2023-05-05T05:39:36.533556+00:00 12987338.983993213624 237012609.516089528799 249999948.500082731247 1 60069.235850814 2023-05-05T05:39:37.510347+00:00 12987251.416076835245 237012697.084048867226 249999948.500125706196 1 60069.235862148 2023-05-05T05:39:38.489558+00:00 12987392.422072554007 237012556.077962994576 249999948.500035554171 1 60069.235874085 2023-05-05T05:39:39.520960+00:00 12987353.969228722155 237012594.530806094408 249999948.500034809113 1 60069.235885478 2023-05-05T05:39:40.505289+00:00 12987345.182103393599 237012603.318096488714 249999948.500199884176 1 60069.235897189 2023-05-05T05:39:41.517162+00:00 12987334.125681411475 237012614.374180495739 249999948.499861896038 1 60069.235908941 2023-05-05T05:39:42.532548+00:00 12987309.915881935507 237012638.584162950516 249999948.500044882298 1 60069.235919746 2023-05-05T05:39:43.466003+00:00 12987315.708643935621 237012632.791441470385 249999948.500085413456 1 60069.235931443 2023-05-05T05:39:44.476677+00:00 12987324.356819489971 237012624.143157571554 249999948.499977052212 1 60069.235943997 2023-05-05T05:39:45.561379+00:00 12987380.504546551034 237012567.995527863503 249999948.500074416399 1 60069.235955298 2023-05-05T05:39:46.537768+00:00 12987311.413482582197 237012637.086315095425 249999948.499797672033 1 60069.235966668 2023-05-05T05:39:47.520127+00:00 12987345.345064334571 237012603.155051887035 249999948.500116229057 1 60069.235978503 2023-05-05T05:39:48.542655+00:00 12987305.595141496509 237012642.904789865017 249999948.499931365252 1 60069.235989700 2023-05-05T05:39:49.510058+00:00 12987366.487118298188 237012582.012782871723 249999948.499901175499 1 60069.236000575 2023-05-05T05:39:50.449711+00:00 12987311.019419794902 237012637.480471283197 249999948.499891072512 1 60069.236012513 2023-05-05T05:39:51.481112+00:00 12987332.008575526997 237012616.491243064404 249999948.499818593264 1 60069.236024736 2023-05-05T05:39:52.537177+00:00 12987349.265625797212 237012599.234453946352 249999948.500079751015 1 60069.236036139 2023-05-05T05:39:53.522373+00:00 12987329.802295329049 237012618.697889953852 249999948.500185281038 1 60069.236047436 2023-05-05T05:39:54.498466+00:00 12987291.549972847104 237012656.950054854155 249999948.500027716160 1 60069.236058454 2023-05-05T05:39:55.450435+00:00 12987341.385294390842 237012607.114690065384 249999948.499984443188 1 60069.236070362 2023-05-05T05:39:56.479320+00:00 12987310.039886934683 237012638.460283100605 249999948.500170022249 1 60069.236082114 2023-05-05T05:39:57.494650+00:00 12987316.948087370023 237012631.551833570004 249999948.499920934439 1 60069.236093963 2023-05-05T05:39:58.518372+00:00 12987318.601463122293 237012629.898553669453 249999948.500016778708 1 60069.236105157 2023-05-05T05:39:59.485571+00:00 12987341.291714064777 237012607.208363264799 249999948.500077337027 1 60069.236116904 2023-05-05T05:40:00.500467+00:00 12987348.284696018323 237012600.215208470821 249999948.499904483557 1 60069.236134890 2023-05-05T05:40:02.054441+00:00 12987304.155646655709 237012644.344341427088 249999948.499988079071 1 60069.236144300 2023-05-05T05:40:02.867492+00:00 12987300.576416064054 237012647.923810482025 249999948.500226557255 1 60069.236153639 2023-05-05T05:40:03.674447+00:00 12987336.751241724938 237012611.748765259981 249999948.500006973743 1 60069.236164722 2023-05-05T05:40:04.631931+00:00 12987338.218792786822 237012610.281224727631 249999948.500017523766 1 60069.236175317 2023-05-05T05:40:05.547392+00:00 12987300.455726755783 237012648.044312030077 249999948.500038772821 1 60069.236188683 2023-05-05T05:40:06.702234+00:00 12987324.799161195755 237012623.700821310282 249999948.499982506037 1 60069.236199241 2023-05-05T05:40:07.614433+00:00 12987359.062626348808 237012589.437427282333 249999948.500053644180 1 60069.236210758 2023-05-05T05:40:08.609493+00:00 12987251.205019427463 237012697.294916421175 249999948.499935835600 1 60069.236222559 2023-05-05T05:40:09.629081+00:00 12987352.511205315590 237012595.988791197538 249999948.499996513128 1 60069.236232809 2023-05-05T05:40:10.514703+00:00 12987350.926731560379 237012597.573187440634 249999948.499918997288 1 60069.236245168 2023-05-05T05:40:11.582568+00:00 12987298.229662474245 237012650.270295798779 249999948.499958276749 1 60069.236256592 2023-05-05T05:40:12.569521+00:00 12987313.886483624578 237012634.613503754139 249999948.499987363815 1 60069.236267664 2023-05-05T05:40:13.526155+00:00 12987327.834918741137 237012620.665024846792 249999948.499943584204 1 60069.236279239 2023-05-05T05:40:14.526228+00:00 12987344.348057193682 237012604.151906073093 249999948.499963253736 1 60069.236291395 2023-05-05T05:40:15.576513+00:00 12987359.088462853804 237012589.411607205868 249999948.500070065260 1 60069.236303339 2023-05-05T05:40:16.608500+00:00 12987297.754712918773 237012650.745340645313 249999948.500053554773 1 60069.236315670 2023-05-05T05:40:17.673921+00:00 12987311.909738076851 237012636.590053617954 249999948.499791681767 1 60069.236326741 2023-05-05T05:40:18.630446+00:00 12987366.881373722106 237012581.618593305349 249999948.499967038631 1 60069.236337428 2023-05-05T05:40:19.553729+00:00 12987303.144572814927 237012645.355522572994 249999948.500095397234 1 60069.236349244 2023-05-05T05:40:20.574700+00:00 12987341.931219873950 237012606.568864166737 249999948.500084042549 1 60069.236361749 2023-05-05T05:40:21.655091+00:00 12987343.273989301175 237012605.225953817368 249999948.499943107367 1 60069.236372066 2023-05-05T05:40:22.546514+00:00 12987361.539477664977 237012586.960440635681 249999948.499918311834 1 60069.236383546 2023-05-05T05:40:23.538408+00:00 12987338.665863832459 237012609.834121763706 249999948.499985605478 1 60069.236396003 2023-05-05T05:40:24.614604+00:00 12987320.048297025263 237012628.451733708382 249999948.500030726194 1 60069.236406802 2023-05-05T05:40:25.547661+00:00 12987340.013497915119 237012608.486750543118 249999948.500248461962 1 60069.236418764 2023-05-05T05:40:26.581231+00:00 12987289.588639890775 237012658.911322712898 249999948.499962598085 1 60069.236429807 2023-05-05T05:40:27.535323+00:00 12987371.739984674379 237012576.760031312704 249999948.500015974045 1 60069.236441310 2023-05-05T05:40:28.529236+00:00 12987350.038744810969 237012598.461054682732 249999948.499799489975 1 60069.236453444 2023-05-05T05:40:29.577544+00:00 12987276.351592082530 237012672.148561388254 249999948.500153481960 1 60069.236464323 2023-05-05T05:40:30.517538+00:00 12987302.522363550961 237012645.977499127388 249999948.499862670898 1 60069.236476642 2023-05-05T05:40:31.581889+00:00 12987401.518318530172 237012546.981741905212 249999948.500060439110 1 60069.236488325 2023-05-05T05:40:32.591299+00:00 12987320.887929430231 237012627.611927181482 249999948.499856621027 1 60069.236499483 2023-05-05T05:40:33.555341+00:00 12987383.291418805718 237012565.208527147770 249999948.499945938587 1 60069.236511187 2023-05-05T05:40:34.566522+00:00 12987333.886779658496 237012614.613209396601 249999948.499989062548 1 60069.236522977 2023-05-05T05:40:35.585252+00:00 12987334.337678931653 237012614.162255287170 249999948.499934226274 1 60069.236534533 2023-05-05T05:40:36.583614+00:00 12987363.186262788251 237012585.313637316227 249999948.499900102615 1 60069.236546578 2023-05-05T05:40:37.624314+00:00 12987310.687393084168 237012637.812693387270 249999948.500086486340 1 60069.236558830 2023-05-05T05:40:38.682913+00:00 12987324.872261565179 237012623.627718836069 249999948.499980390072 1 60069.236568790 2023-05-05T05:40:39.543462+00:00 12987340.887338841334 237012607.612772256136 249999948.500111103058 1 60069.236580464 2023-05-05T05:40:40.552048+00:00 12987294.634258583188 237012653.865711927414 249999948.499970495701 1 60069.236592208 2023-05-05T05:40:41.566732+00:00 12987327.636042214930 237012620.863957971334 249999948.500000178814 1 60069.236603036 2023-05-05T05:40:42.502292+00:00 12987318.624062051997 237012629.875973194838 249999948.500035256147 1 60069.236614919 2023-05-05T05:40:43.529039+00:00 12987327.959968939424 237012620.539847552776 249999948.499816477299 1 60069.236625995 2023-05-05T05:40:44.486026+00:00 12987319.044870719314 237012629.455245643854 249999948.500116348267 1 60069.236637582 2023-05-05T05:40:45.487040+00:00 12987314.016548970714 237012634.483319193125 249999948.499868154526 1 60069.236650393 2023-05-05T05:40:46.593940+00:00 12987345.321075627580 237012603.178818523884 249999948.499894142151 1 60069.236661963 2023-05-05T05:40:47.593569+00:00 12987366.663333138451 237012581.836453884840 249999948.499787032604 1 60069.236672295 2023-05-05T05:40:48.486323+00:00 12987286.330612368882 237012662.169236749411 249999948.499849110842 1 60069.236683798 2023-05-05T05:40:49.480178+00:00 12987376.595512770116 237012571.904300481081 249999948.499813258648 1 60069.236695793 2023-05-05T05:40:50.516462+00:00 12987320.556190701202 237012627.943769723177 249999948.499960422516 1 60069.236707074 2023-05-05T05:40:51.491149+00:00 12987351.983160102740 237012596.516686528921 249999948.499846637249 1 60069.236718638 2023-05-05T05:40:52.490355+00:00 12987331.608125019819 237012616.891657829285 249999948.499782860279 1 60069.236730742 2023-05-05T05:40:53.536117+00:00 12987317.793626414612 237012630.706188976765 249999948.499815404415 1 60069.236741684 2023-05-05T05:40:54.481530+00:00 12987349.787989173084 237012598.711783051491 249999948.499772220850 1 60069.236753121 2023-05-05T05:40:55.469612+00:00 12987306.756215134636 237012641.743934333324 249999948.500149458647 1 60069.236764935 2023-05-05T05:40:56.490390+00:00 12987347.300852684304 237012601.199143707752 249999948.499996393919 1 60069.236777468 2023-05-05T05:40:57.573192+00:00 12987346.316716387868 237012602.183136582375 249999948.499852955341 1 60069.236789410 2023-05-05T05:40:58.605037+00:00 12987337.584873137996 237012610.915238320827 249999948.500111460686 1 60069.236799677 2023-05-05T05:40:59.492091+00:00 12987318.641617979854 237012629.858365595341 249999948.499983578920 1 60069.236811182 2023-05-05T05:41:00.486128+00:00 12987339.238963816315 237012609.261248081923 249999948.500211894512 1 60069.236823253 2023-05-05T05:41:01.529111+00:00 12987360.718731177971 237012587.781293481588 249999948.500024646521 1 60069.236836658 2023-05-05T05:41:02.687215+00:00 12987336.277016976848 237012612.222972661257 249999948.499989628792 1 60069.236846850 2023-05-05T05:41:03.567885+00:00 12987308.234474901110 237012640.265499114990 249999948.499974012375 1 60069.236858934 2023-05-05T05:41:04.611893+00:00 12987337.789068255574 237012610.710968673229 249999948.500036925077 1 60069.236869695 2023-05-05T05:41:05.541652+00:00 12987337.475757284090 237012611.024198025465 249999948.499955296516 1 60069.236882194 2023-05-05T05:41:06.621611+00:00 12987273.585062868893 237012674.914980381727 249999948.500043243170 1 60069.236892182 2023-05-05T05:41:07.484534+00:00 12987362.310183648020 237012586.189879894257 249999948.500063538551 1 60069.236904049 2023-05-05T05:41:08.509869+00:00 12987342.858597334474 237012605.641428291798 249999948.500025629997 1 60069.236915652 2023-05-05T05:41:09.512339+00:00 12987284.162442740053 237012664.337463915348 249999948.499906659126 1 60069.236927867 2023-05-05T05:41:10.567682+00:00 12987355.376972638071 237012593.123025298119 249999948.499997943640 1 60069.236939279 2023-05-05T05:41:11.553742+00:00 12987383.404306231067 237012565.095641374588 249999948.499947607517 1 60069.236951698 2023-05-05T05:41:12.626664+00:00 12987318.412532668561 237012630.087533175945 249999948.500065833330 1 60069.236962009 2023-05-05T05:41:13.517551+00:00 12987309.031858516857 237012639.468165099621 249999948.500023603439 1 60069.236973411 2023-05-05T05:41:14.502707+00:00 12987358.634658452123 237012589.865513622761 249999948.500172078609 1 60069.236984314 2023-05-05T05:41:15.444728+00:00 12987307.922115426511 237012640.577823162079 249999948.499938577414 1 60069.236997370 2023-05-05T05:41:16.572770+00:00 12987348.379790648818 237012600.120405346155 249999948.500195980072 1 60069.237008173 2023-05-05T05:41:17.506137+00:00 12987302.325663495809 237012646.174181640148 249999948.499845147133 1 60069.237019382 2023-05-05T05:41:18.474661+00:00 12987337.832862008363 237012610.666874349117 249999948.499736368656 1 60069.237031153 2023-05-05T05:41:19.491646+00:00 12987272.029646862298 237012676.470288813114 249999948.499935686588 1 60069.237042620 2023-05-05T05:41:20.482351+00:00 12987334.930469704792 237012613.569368958473 249999948.499838650227 1 60069.237054619 2023-05-05T05:41:21.519097+00:00 12987330.911342471838 237012617.588679969311 249999948.500022441149 1 60069.237066221 2023-05-05T05:41:22.521530+00:00 12987300.872699875385 237012647.627210766077 249999948.499910652637 1 60069.237076885 2023-05-05T05:41:23.442880+00:00 12987295.506113676354 237012652.993852436543 249999948.499966114759 1 60069.237089302 2023-05-05T05:41:24.515739+00:00 12987361.310921266675 237012587.188791990280 249999948.499713242054 1 60069.237100742 2023-05-05T05:41:25.504117+00:00 12987345.677770664915 237012602.822345912457 249999948.500116586685 1 60069.237112572 2023-05-05T05:41:26.526274+00:00 12987325.313876217231 237012623.186065405607 249999948.499941617250 1 60069.237123351 2023-05-05T05:41:27.457506+00:00 12987304.277368534356 237012644.222704321146 249999948.500072866678 1 60069.237135287 2023-05-05T05:41:28.488844+00:00 12987327.044452071190 237012621.455478876829 249999948.499930948019 1 60069.237147034 2023-05-05T05:41:29.503770+00:00 12987326.373796759173 237012622.126226335764 249999948.500023096800 1 60069.237159092 2023-05-05T05:41:30.545566+00:00 12987340.047968288884 237012608.451990365982 249999948.499958664179 1 60069.237169925 2023-05-05T05:41:31.481554+00:00 12987360.325850769877 237012588.174068987370 249999948.499919772148 1 60069.237181540 2023-05-05T05:41:32.485031+00:00 12987280.465506460518 237012668.034567266703 249999948.500073730946 1 60069.237193898 2023-05-05T05:41:33.552837+00:00 12987351.480104545131 237012597.020041525364 249999948.500146061182 1 60069.237205137 2023-05-05T05:41:34.523824+00:00 12987321.064483288676 237012627.435730367899 249999948.500213652849 1 60069.237216802 2023-05-05T05:41:35.531709+00:00 12987304.016587145627 237012644.483411312103 249999948.499998450279 1 60069.237229045 2023-05-05T05:41:36.589545+00:00 12987313.956585032865 237012634.543312817812 249999948.499897837639 1 60069.237240225 2023-05-05T05:41:37.555467+00:00 12987379.928595893085 237012568.571245431900 249999948.499841332436 1 60069.237251810 2023-05-05T05:41:38.556354+00:00 12987307.599502976984 237012640.900363653898 249999948.499866634607 1 60069.237262842 2023-05-05T05:41:39.509553+00:00 12987392.296858886257 237012556.202991396189 249999948.499850273132 1 60069.237273907 2023-05-05T05:41:40.465592+00:00 12987323.730330627412 237012624.769613444805 249999948.499944061041 1 60069.237285991 2023-05-05T05:41:41.509623+00:00 12987330.624927859753 237012617.874921351671 249999948.499849200249 1 60069.237297497 2023-05-05T05:41:42.503752+00:00 12987368.117984613404 237012580.382026970387 249999948.500011593103 1 60069.237309017 2023-05-05T05:41:43.499085+00:00 12987298.967794638127 237012649.532238602638 249999948.500033229589 1 60069.237319843 2023-05-05T05:41:44.434477+00:00 12987293.700939703733 237012654.799036294222 249999948.499976009130 1 60069.237331984 2023-05-05T05:41:45.483379+00:00 12987359.373294437304 237012589.126776009798 249999948.500070452690 1 60069.237343884 2023-05-05T05:41:46.511535+00:00 12987358.732025550678 237012589.767904490232 249999948.499930053949 1 60069.237354576 2023-05-05T05:41:47.435360+00:00 12987337.413942039013 237012611.086011290550 249999948.499953329563 1 60069.237367408 2023-05-05T05:41:48.544094+00:00 12987318.493587158620 237012630.006430238485 249999948.500017404556 1 60069.237377925 2023-05-05T05:41:49.452757+00:00 12987290.990098575130 237012657.509952634573 249999948.500051200390 1 60069.237390584 2023-05-05T05:41:50.546464+00:00 12987384.133559934795 237012564.366244703531 249999948.499804645777 1 60069.237401924 2023-05-05T05:41:51.526208+00:00 12987362.651595344767 237012585.848259001970 249999948.499854356050 1 60069.237412685 2023-05-05T05:41:52.455987+00:00 12987360.292756080627 237012588.207229554653 249999948.499985635281 1 60069.237424885 2023-05-05T05:41:53.510067+00:00 12987282.457376472652 237012666.042735964060 249999948.500112444162 1 60069.237436407 2023-05-05T05:41:54.505539+00:00 12987300.478154521435 237012648.021931618452 249999948.500086128712 1 60069.237448026 2023-05-05T05:41:55.509434+00:00 12987298.842913791537 237012649.657187044621 249999948.500100851059 1 60069.237460050 2023-05-05T05:41:56.548297+00:00 12987358.969629082829 237012589.530283540487 249999948.499912619591 1 60069.237470713 2023-05-05T05:41:57.469577+00:00 12987383.976307787001 237012564.523736715317 249999948.500044494867 1 60069.237482626 2023-05-05T05:41:58.498833+00:00 12987356.329092994332 237012592.170876443386 249999948.499969422817 1 60069.237494601 2023-05-05T05:41:59.533550+00:00 12987328.513301361352 237012619.986683726311 249999948.499985098839 1 60069.237505277 2023-05-05T05:42:00.455939+00:00 12987304.371831370518 237012644.128104120493 249999948.499935477972 1 60069.237516573 2023-05-05T05:42:01.431910+00:00 12987362.441379003227 237012586.058505833149 249999948.499884843826 1 60069.237530860 2023-05-05T05:42:02.666327+00:00 12987328.704594401643 237012619.795424461365 249999948.500018864870 1 60069.237542934 2023-05-05T05:42:03.709524+00:00 12987392.717982521281 237012555.781813323498 249999948.499795854092 1 60069.237553358 2023-05-05T05:42:04.610139+00:00 12987289.897793686017 237012658.602221399546 249999948.500015079975 1 60069.237564554 2023-05-05T05:42:05.577501+00:00 12987312.727475112304 237012635.772868990898 249999948.500344097614 1 60069.237575544 2023-05-05T05:42:06.527016+00:00 12987331.031309444457 237012617.468623638153 249999948.499933093786 1 60069.237588114 2023-05-05T05:42:07.613024+00:00 12987367.636984990910 237012580.862887859344 249999948.499872863293 1 60069.237598910 2023-05-05T05:42:08.545846+00:00 12987311.744914751500 237012636.754989802837 249999948.499904543161 1 60069.237610700 2023-05-05T05:42:09.564483+00:00 12987309.832097673789 237012638.667919635773 249999948.500017315149 1 60069.237621963 2023-05-05T05:42:10.537550+00:00 12987356.937304653227 237012591.562762767076 249999948.500067412853 1 60069.237632876 2023-05-05T05:42:11.480508+00:00 12987345.974426938221 237012602.525306582451 249999948.499733507633 1 60069.237644354 2023-05-05T05:42:12.472173+00:00 12987394.184498293325 237012554.315588712692 249999948.500086992979 1 60069.237657441 2023-05-05T05:42:13.602914+00:00 12987340.979981843382 237012607.519962221384 249999948.499944061041 1 60069.237668798 2023-05-05T05:42:14.584169+00:00 12987304.717343548313 237012643.782757937908 249999948.500101476908 1 60069.237680191 2023-05-05T05:42:15.568525+00:00 12987372.126312429085 237012576.373848736286 249999948.500161170959 1 60069.237691055 2023-05-05T05:42:16.507145+00:00 12987315.514985613525 237012632.984680891037 249999948.499666512012 1 60069.237703521 2023-05-05T05:42:17.584211+00:00 12987380.366735743359 237012568.133131086826 249999948.499866843224 1 60069.237715461 2023-05-05T05:42:18.615852+00:00 12987340.373609334230 237012608.126425743103 249999948.500035077333 1 60069.237725837 2023-05-05T05:42:19.512331+00:00 12987336.767021372914 237012611.732969313860 249999948.499990701675 1 60069.237737265 2023-05-05T05:42:20.499681+00:00 12987350.013881826773 237012598.486168861389 249999948.500050693750 1 60069.237749772 2023-05-05T05:42:21.580323+00:00 12987325.865907536820 237012622.634124428034 249999948.500031977892 1 60069.237760805 2023-05-05T05:42:22.533509+00:00 12987382.036910852417 237012566.462968438864 249999948.499879300594 1 60069.237772030 2023-05-05T05:42:23.503414+00:00 12987294.113831907511 237012654.386139631271 249999948.499971538782 1 60069.237784592 2023-05-05T05:42:24.588772+00:00 12987328.817038297653 237012619.682973504066 249999948.500011801720 1 60069.237795152 2023-05-05T05:42:25.501140+00:00 12987286.253125857562 237012662.246999859810 249999948.500125706196 1 60069.237806877 2023-05-05T05:42:26.514206+00:00 12987379.102355174720 237012569.397481501102 249999948.499836683273 1 60069.237818568 2023-05-05T05:42:27.524233+00:00 12987314.496109884232 237012634.003960400820 249999948.500070273876 1 60069.237830725 2023-05-05T05:42:28.574606+00:00 12987322.412799596786 237012626.087200582027 249999948.500000178814 1 60069.237841085 2023-05-05T05:42:29.469717+00:00 12987327.535146402195 237012620.964818418026 249999948.499964833260 1 60069.237853839 2023-05-05T05:42:30.571715+00:00 12987368.036916058511 237012580.463016331196 249999948.499932378531 1 60069.237865376 2023-05-05T05:42:31.568471+00:00 12987348.545459989458 237012599.954496026039 249999948.499956011772 1 60069.237876174 2023-05-05T05:42:32.501399+00:00 12987337.693494448438 237012610.806406199932 249999948.499900639057 1 60069.237888062 2023-05-05T05:42:33.528565+00:00 12987332.204594539478 237012616.295398056507 249999948.499992609024 1 60069.237900318 2023-05-05T05:42:34.587471+00:00 12987314.947174340487 237012633.552795857191 249999948.499970197678 1 60069.237910800 2023-05-05T05:42:35.493141+00:00 12987299.266224302351 237012649.233621388674 249999948.499845683575 1 60069.237922735 2023-05-05T05:42:36.524303+00:00 12987347.737784842029 237012600.762243509293 249999948.500028342009 1 60069.237934397 2023-05-05T05:42:37.531885+00:00 12987294.104911642149 237012654.395029813051 249999948.499941468239 1 60069.237946357 2023-05-05T05:42:38.565238+00:00 12987338.821722693741 237012609.678292393684 249999948.500015079975 1 60069.237957298 2023-05-05T05:42:39.510515+00:00 12987330.546170579270 237012617.953842103481 249999948.500012695789 1 60069.237969359 2023-05-05T05:42:40.552600+00:00 12987336.527362078428 237012611.972425967455 249999948.499788045883 1 60069.237980381 2023-05-05T05:42:41.504926+00:00 12987325.885004887357 237012622.614975422621 249999948.499980300665 1 60069.237991792 2023-05-05T05:42:42.490838+00:00 12987303.058043282479 237012645.441926628351 249999948.499969899654 1 60069.238003582 2023-05-05T05:42:43.509481+00:00 12987326.917893504724 237012621.582186490297 249999948.500079989433 1 60069.238015883 2023-05-05T05:42:44.572283+00:00 12987345.409011511132 237012603.091112881899 249999948.500124394894 1 60069.238026731 2023-05-05T05:42:45.509521+00:00 12987329.047224050388 237012619.452744960785 249999948.499969005585 1 60069.238038004 2023-05-05T05:42:46.483537+00:00 12987360.509476063773 237012587.990544527769 249999948.500020593405 1 60069.238049865 2023-05-05T05:42:47.508303+00:00 12987273.018498999998 237012675.481404185295 249999948.499903172255 1 60069.238061531 2023-05-05T05:42:48.516233+00:00 12987337.853258010000 237012610.646890372038 249999948.500148385763 1 60069.238072425 2023-05-05T05:42:49.457556+00:00 12987288.533709838986 237012659.966236591339 249999948.499946415424 1 60069.238085241 2023-05-05T05:42:50.564774+00:00 12987384.820980727673 237012563.678965091705 249999948.499945819378 1 60069.238095766 2023-05-05T05:42:51.474164+00:00 12987278.687742071226 237012669.812196195126 249999948.499938279390 1 60069.238107053 2023-05-05T05:42:52.449332+00:00 12987374.393617674708 237012574.106365144253 249999948.499982833862 1 60069.238119416 2023-05-05T05:42:53.517556+00:00 12987270.487002525479 237012678.012952059507 249999948.499954581261 1 60069.238131264 2023-05-05T05:42:54.541236+00:00 12987335.061801347882 237012613.438111633062 249999948.499912977219 1 60069.238141893 2023-05-05T05:42:55.459612+00:00 12987307.636250840500 237012640.863795697689 249999948.500046551228 1 60069.238154525 2023-05-05T05:42:56.551004+00:00 12987300.528084367514 237012647.971858829260 249999948.499943196774 1 60069.238165196 2023-05-05T05:42:57.472967+00:00 12987312.292229257524 237012636.207906156778 249999948.500135421753 1 60069.238177711 2023-05-05T05:42:58.554245+00:00 12987348.741981007159 237012599.758000314236 249999948.499981313944 1 60069.238189050 2023-05-05T05:42:59.533873+00:00 12987302.023410357535 237012646.476565569639 249999948.499975919724 1 60069.238200498 2023-05-05T05:43:00.523014+00:00 12987346.042175965384 237012602.457920521498 249999948.500096499920 1 60069.238211549 2023-05-05T05:43:01.477803+00:00 12987324.865334402770 237012623.634772121906 249999948.500106513500 1 60069.238223758 2023-05-05T05:43:02.532696+00:00 12987309.594919862226 237012638.905336320400 249999948.500256180763 1 60069.238235832 2023-05-05T05:43:03.575904+00:00 12987370.686768861488 237012577.813109695911 249999948.499878555536 1 60069.238246975 2023-05-05T05:43:04.538632+00:00 12987279.325793771073 237012669.174210667610 249999948.500004440546 1 60069.238258820 2023-05-05T05:43:05.562068+00:00 12987271.169640418142 237012677.330316275358 249999948.499956697226 1 60069.238270018 2023-05-05T05:43:06.529524+00:00 12987361.634724618867 237012586.865172415972 249999948.499897032976 1 60069.238281515 2023-05-05T05:43:07.522933+00:00 12987343.521858360618 237012604.978083372116 249999948.499941736460 1 60069.238293436 2023-05-05T05:43:08.552890+00:00 12987367.337308332324 237012581.162519633770 249999948.499827980995 1 60069.238305049 2023-05-05T05:43:09.556285+00:00 12987365.667336391285 237012582.832709670067 249999948.500046074390 1 60069.238316705 2023-05-05T05:43:10.563317+00:00 12987342.129005786031 237012606.370992362499 249999948.499998152256 1 60069.238327255 2023-05-05T05:43:11.474843+00:00 12987326.140204127878 237012622.359803378582 249999948.500007510185 1 60069.238339550 2023-05-05T05:43:12.537108+00:00 12987358.215525129810 237012590.284323424101 249999948.499848544598 1 60069.238350943 2023-05-05T05:43:13.521505+00:00 12987352.398148791865 237012596.101645141840 249999948.499793946743 1 60069.238362372 2023-05-05T05:43:14.508968+00:00 12987331.757504582405 237012616.742580413818 249999948.500084996223 1 60069.238374184 2023-05-05T05:43:15.529540+00:00 12987324.685022415593 237012623.814785569906 249999948.499807983637 1 60069.238385457 2023-05-05T05:43:16.503502+00:00 12987316.750407285988 237012631.749590039253 249999948.499997317791 1 60069.238396719 2023-05-05T05:43:17.476528+00:00 12987353.543440749869 237012594.956546247005 249999948.499987006187 1 60069.238408213 2023-05-05T05:43:18.469562+00:00 12987354.047100536525 237012594.452684044838 249999948.499784588814 1 60069.238419748 2023-05-05T05:43:19.466228+00:00 12987306.417235633358 237012642.082672446966 249999948.499908089638 1 60069.238431916 2023-05-05T05:43:20.517536+00:00 12987351.812007280067 237012596.687909185886 249999948.499916464090 1 60069.238443781 2023-05-05T05:43:21.542652+00:00 12987347.938488438725 237012600.561267197132 249999948.499755620956 1 60069.238454561 2023-05-05T05:43:22.474058+00:00 12987326.920780800283 237012621.579069077969 249999948.499849885702 1 60069.238467335 2023-05-05T05:43:23.577707+00:00 12987362.105589175597 237012586.394386291504 249999948.499975472689 1 60069.238478458 2023-05-05T05:43:24.538766+00:00 12987337.676367668435 237012610.823632508516 249999948.500000178814 1 60069.238489800 2023-05-05T05:43:25.518711+00:00 12987357.453303055838 237012591.046708792448 249999948.500011861324 1 60069.238501876 2023-05-05T05:43:26.562088+00:00 12987325.579553160816 237012622.920706778765 249999948.500259935856 1 60069.238513403 2023-05-05T05:43:27.558018+00:00 12987336.028946284205 237012612.471054166555 249999948.500000447035 1 60069.238524338 2023-05-05T05:43:28.502776+00:00 12987288.364723213017 237012660.135245829821 249999948.499969035387 1 60069.238536236 2023-05-05T05:43:29.530830+00:00 12987321.221899295226 237012627.278082847595 249999948.499982148409 1 60069.238547599 2023-05-05T05:43:30.512566+00:00 12987358.660281566903 237012589.839825958014 249999948.500107526779 1 60069.238559536 2023-05-05T05:43:31.543894+00:00 12987343.984085787088 237012604.515921115875 249999948.500006914139 1 60069.238570770 2023-05-05T05:43:32.514540+00:00 12987328.908969579265 237012619.590952098370 249999948.499921679497 1 60069.238582217 2023-05-05T05:43:33.503560+00:00 12987369.041075469926 237012579.458933085203 249999948.500008553267 1 60069.238594470 2023-05-05T05:43:34.562203+00:00 12987312.642178693786 237012635.857762694359 249999948.499941378832 1 60069.238605759 2023-05-05T05:43:35.537571+00:00 12987287.547381095588 237012660.952715992928 249999948.500097095966 1 60069.238616974 2023-05-05T05:43:36.506569+00:00 12987374.141446162015 237012574.358759284019 249999948.500205457211 1 60069.238628563 2023-05-05T05:43:37.507808+00:00 12987336.516506040469 237012611.983515262604 249999948.500021308661 1 60069.238640229 2023-05-05T05:43:38.515820+00:00 12987305.223630743101 237012643.276542216539 249999948.500172972679 1 60069.238651905 2023-05-05T05:43:39.524621+00:00 12987312.285556951538 237012636.214482098818 249999948.500039041042 1 60069.238662696 2023-05-05T05:43:40.456944+00:00 12987301.590631907806 237012646.909279644489 249999948.499911546707 1 60069.238675342 2023-05-05T05:43:41.549556+00:00 12987331.019568406045 237012617.480329006910 249999948.499897420406 1 60069.238686343 2023-05-05T05:43:42.500018+00:00 12987311.321788143367 237012637.178215384483 249999948.500003516674 1 60069.238697635 2023-05-05T05:43:43.475690+00:00 12987331.401047743857 237012617.098744958639 249999948.499792695045 1 60069.238709383 2023-05-05T05:43:44.490712+00:00 12987336.025533309206 237012612.474569886923 249999948.500103205442 1 60069.238720674 2023-05-05T05:43:45.466200+00:00 12987346.095702961087 237012602.404402941465 249999948.500105917454 1 60069.238732208 2023-05-05T05:43:46.462713+00:00 12987344.571751598269 237012603.928036063910 249999948.499787658453 1 60069.238744642 2023-05-05T05:43:47.537052+00:00 12987332.379611382261 237012616.120282590389 249999948.499893963337 1 60069.238755933 2023-05-05T05:43:48.512607+00:00 12987334.995235601440 237012613.504638910294 249999948.499874502420 1 60069.238766959 2023-05-05T05:43:49.465264+00:00 12987278.525896489620 237012669.974178791046 249999948.500075280666 1 60069.238779046 2023-05-05T05:43:50.509534+00:00 12987317.328399311751 237012631.171702861786 249999948.500102162361 1 60069.238790434 2023-05-05T05:43:51.493534+00:00 12987334.041614320129 237012614.458415746689 249999948.500030070543 1 60069.238801652 2023-05-05T05:43:52.462710+00:00 12987346.343689866364 237012602.156421333551 249999948.500111192465 1 60069.238814523 2023-05-05T05:43:53.574806+00:00 12987293.858576456085 237012654.641419261694 249999948.499995708466 1 60069.238825091 2023-05-05T05:43:54.487825+00:00 12987343.857426140457 237012604.642627269030 249999948.500053405762 1 60069.238836580 2023-05-05T05:43:55.480544+00:00 12987350.542147630826 237012597.957917958498 249999948.500065594912 1 60069.238848089 2023-05-05T05:43:56.474935+00:00 12987295.202796613798 237012653.297304749489 249999948.500101357698 1 60069.238859748 2023-05-05T05:43:57.482198+00:00 12987330.158464765176 237012618.341387629509 249999948.499852389097 1 60069.238871979 2023-05-05T05:43:58.538986+00:00 12987350.209279902279 237012598.290805667639 249999948.500085562468 1 60069.238883019 2023-05-05T05:43:59.492876+00:00 12987314.277060229331 237012634.222796678543 249999948.499856919050 1 60069.238894286 2023-05-05T05:44:00.466284+00:00 12987325.420101501048 237012623.079920589924 249999948.500022083521 1 60069.238908811 2023-05-05T05:44:01.721330+00:00 12987296.101858796552 237012652.398142933846 249999948.500001728535 1 60069.238919444 2023-05-05T05:44:02.639961+00:00 12987376.809434212744 237012571.690314948559 249999948.499749153852 1 60069.238930893 2023-05-05T05:44:03.629141+00:00 12987322.485147941858 237012626.014751791954 249999948.499899744987 1 60069.238941323 2023-05-05T05:44:04.530352+00:00 12987311.242815131322 237012637.257162094116 249999948.499977231026 1 60069.238955032 2023-05-05T05:44:05.714755+00:00 12987367.973148772493 237012580.526716023684 249999948.499864786863 1 60069.238964874 2023-05-05T05:44:06.565092+00:00 12987298.050936501473 237012650.449007272720 249999948.499943763018 1 60069.238975732 2023-05-05T05:44:07.503261+00:00 12987389.791976694018 237012558.708035200834 249999948.500011891127 1 60069.238987057 2023-05-05T05:44:08.481789+00:00 12987331.637515122071 237012616.862416863441 249999948.499931991100 1 60069.238998896 2023-05-05T05:44:09.504610+00:00 12987369.187318015844 237012579.312607228756 249999948.499925255775 1 60069.239011179 2023-05-05T05:44:10.565859+00:00 12987349.462645169348 237012599.037278175354 249999948.499923348427 1 60069.239022125 2023-05-05T05:44:11.511653+00:00 12987321.485907144845 237012627.014115184546 249999948.500022321939 1 60069.239033351 2023-05-05T05:44:12.481528+00:00 12987304.959793008864 237012643.540133774281 249999948.499926775694 1 60069.239045633 2023-05-05T05:44:13.542641+00:00 12987363.616497684270 237012584.883544266224 249999948.500041961670 1 60069.239057831 2023-05-05T05:44:14.596538+00:00 12987301.131240148097 237012647.368936032057 249999948.500176191330 1 60069.239068178 2023-05-05T05:44:15.490538+00:00 12987325.950704645365 237012622.549226403236 249999948.499931037426 1 60069.239080203 2023-05-05T05:44:16.529523+00:00 12987281.833101583645 237012666.666773051023 249999948.499874621630 1 60069.239091273 2023-05-05T05:44:17.486046+00:00 12987344.331226611510 237012604.168616563082 249999948.499843180180 1 60069.239103938 2023-05-05T05:44:18.580209+00:00 12987354.603367879987 237012593.896702170372 249999948.500070035458 1 60069.239114862 2023-05-05T05:44:19.524089+00:00 12987336.370422679931 237012612.129552602768 249999948.499975293875 1 60069.239126591 2023-05-05T05:44:20.537452+00:00 12987366.038955410942 237012582.461000859737 249999948.499956279993 1 60069.239137964 2023-05-05T05:44:21.520092+00:00 12987326.728346170858 237012621.771738588810 249999948.500084757805 1 60069.239149982 2023-05-05T05:44:22.558450+00:00 12987323.640842709690 237012624.859109103680 249999948.499951809645 1 60069.239161597 2023-05-05T05:44:23.561961+00:00 12987325.160927612334 237012623.339155912399 249999948.500083535910 1 60069.239172478 2023-05-05T05:44:24.502062+00:00 12987369.289563464001 237012579.210509687662 249999948.500073164701 1 60069.239184210 2023-05-05T05:44:25.515760+00:00 12987293.018175741658 237012655.481864005327 249999948.500039756298 1 60069.239196517 2023-05-05T05:44:26.579042+00:00 12987336.390480397269 237012612.109510660172 249999948.499991059303 1 60069.239207841 2023-05-05T05:44:27.557519+00:00 12987304.187134962529 237012644.312846779823 249999948.499981731176 1 60069.239218782 2023-05-05T05:44:28.502722+00:00 12987332.977177700028 237012615.522830247879 249999948.500007957220 1 60069.239230572 2023-05-05T05:44:29.521391+00:00 12987341.428538102657 237012607.071465522051 249999948.500003635883 1 60069.239242768 2023-05-05T05:44:30.575200+00:00 12987344.149218866602 237012604.350566059351 249999948.499784916639 1 60069.239253667 2023-05-05T05:44:31.516839+00:00 12987357.296314708889 237012591.203702181578 249999948.500016897917 1 60069.239265864 2023-05-05T05:44:32.570617+00:00 12987278.787457402796 237012669.712506353855 249999948.499963760376 1 60069.239276970 2023-05-05T05:44:33.530206+00:00 12987358.416891826317 237012590.082982480526 249999948.499874293804 1 60069.239288609 2023-05-05T05:44:34.535832+00:00 12987352.576136609539 237012595.923873066902 249999948.500009685755 1 60069.239299783 2023-05-05T05:44:35.501245+00:00 12987322.414182653651 237012626.085908651352 249999948.500091314316 1 60069.239311563 2023-05-05T05:44:36.519055+00:00 12987325.230738257989 237012623.269308537245 249999948.500046789646 1 60069.239323184 2023-05-05T05:44:37.523122+00:00 12987366.056813951582 237012582.443087756634 249999948.499901711941 1 60069.239335136 2023-05-05T05:44:38.555718+00:00 12987359.524212589487 237012588.975727587938 249999948.499940186739 1 60069.239346629 2023-05-05T05:44:39.548726+00:00 12987306.431957792491 237012642.068045318127 249999948.500003099442 1 60069.239358218 2023-05-05T05:44:40.550024+00:00 12987369.453310295939 237012579.046705365181 249999948.500015676022 1 60069.239369046 2023-05-05T05:44:41.485553+00:00 12987266.932686652988 237012681.567207038403 249999948.499893695116 1 60069.239380580 2023-05-05T05:44:42.482165+00:00 12987313.890949593857 237012634.609113067389 249999948.500062674284 1 60069.239392709 2023-05-05T05:44:43.530056+00:00 12987326.650835724548 237012621.849166691303 249999948.500002413988 1 60069.239404704 2023-05-05T05:44:44.566486+00:00 12987347.996229533106 237012600.503868013620 249999948.500097543001 1 60069.239415568 2023-05-05T05:44:45.505124+00:00 12987303.543134793639 237012644.956891268492 249999948.500026047230 1 60069.239427074 2023-05-05T05:44:46.499201+00:00 12987308.798639934510 237012639.701332896948 249999948.499972820282 1 60069.239439030 2023-05-05T05:44:47.532223+00:00 12987279.526435425505 237012668.973599970341 249999948.500035405159 1 60069.239450807 2023-05-05T05:44:48.549730+00:00 12987329.865132886916 237012618.634887039661 249999948.500019937754 1 60069.239461925 2023-05-05T05:44:49.510292+00:00 12987390.257020678371 237012558.242835581303 249999948.499856263399 1 60069.239473226 2023-05-05T05:44:50.486674+00:00 12987294.066804662347 237012654.433164209127 249999948.499968886375 1 60069.239484844 2023-05-05T05:44:51.490525+00:00 12987320.108360938728 237012628.391632139683 249999948.499993085861 1 60069.239496535 2023-05-05T05:44:52.500623+00:00 12987304.384281042963 237012644.115925133228 249999948.500206172466 1 60069.239508119 2023-05-05T05:44:53.501539+00:00 12987340.808893909678 237012607.691064506769 249999948.499958425760 1 60069.239519794 2023-05-05T05:44:54.510221+00:00 12987327.339539522305 237012621.160248458385 249999948.499787986279 1 60069.239531500 2023-05-05T05:44:55.521577+00:00 12987341.280210876837 237012607.219821095467 249999948.500031977892 1 60069.239542499 2023-05-05T05:44:56.471946+00:00 12987350.633357953280 237012597.866695195436 249999948.500053137541 1 60069.239554315 2023-05-05T05:44:57.492851+00:00 12987301.402596399188 237012647.097258895636 249999948.499855279922 1 60069.239565981 2023-05-05T05:44:58.500709+00:00 12987367.431554218754 237012581.068466156721 249999948.500020384789 1 60069.239577685 2023-05-05T05:44:59.511940+00:00 12987312.403372136876 237012636.096546232700 249999948.499918371439 1 60069.239588859 2023-05-05T05:45:00.477364+00:00 12987362.999715384096 237012585.500430375338 249999948.500145763159 1 60069.239600739 2023-05-05T05:45:01.503898+00:00 12987356.321633078158 237012592.178263485432 249999948.499896556139 1 60069.239613854 2023-05-05T05:45:02.637017+00:00 12987314.631191967055 237012633.869039326906 249999948.500231295824 1 60069.239626007 2023-05-05T05:45:03.687024+00:00 12987310.269452825189 237012638.230629622936 249999948.500082433224 1 60069.239636387 2023-05-05T05:45:04.583800+00:00 12987325.653196636587 237012622.846804410219 249999948.500001043081 1 60069.239647412 2023-05-05T05:45:05.536377+00:00 12987345.716709099710 237012602.783178716898 249999948.499887824059 1 60069.239658914 2023-05-05T05:45:06.530114+00:00 12987323.403268411756 237012625.096583545208 249999948.499851942062 1 60069.239669763 2023-05-05T05:45:07.467480+00:00 12987341.015352161601 237012607.484757304192 249999948.500109463930 1 60069.239681604 2023-05-05T05:45:08.490620+00:00 12987330.849781416357 237012617.649929225445 249999948.499710649252 1 60069.239693341 2023-05-05T05:45:09.504664+00:00 12987315.086062861606 237012633.413987308741 249999948.500050157309 1 60069.239705276 2023-05-05T05:45:10.535866+00:00 12987333.339100869372 237012615.160861909389 249999948.499962776899 1 60069.239717023 2023-05-05T05:45:11.550766+00:00 12987349.719361683354 237012598.780546933413 249999948.499908626080 1 60069.239727953 2023-05-05T05:45:12.495134+00:00 12987391.545465983450 237012556.954305380583 249999948.499771356583 1 60069.239739941 2023-05-05T05:45:13.530921+00:00 12987352.021807925776 237012596.478232204914 249999948.500040143728 1 60069.239750845 2023-05-05T05:45:14.473055+00:00 12987363.470689941198 237012585.029251575470 249999948.499941527843 1 60069.239762526 2023-05-05T05:45:15.482245+00:00 12987369.688191590831 237012578.811685919762 249999948.499877512455 1 60069.239774250 2023-05-05T05:45:16.495260+00:00 12987278.103285774589 237012670.396735757589 249999948.500021517277 1 60069.239785829 2023-05-05T05:45:17.495603+00:00 12987393.357513315976 237012555.142449647188 249999948.499962955713 1 60069.239797153 2023-05-05T05:45:18.473985+00:00 12987324.042606208473 237012624.457317054272 249999948.499923259020 1 60069.239809065 2023-05-05T05:45:19.503183+00:00 12987360.461313297972 237012588.038835585117 249999948.500148892403 1 60069.239820383 2023-05-05T05:45:20.481079+00:00 12987306.572364620864 237012641.927686095238 249999948.500050723553 1 60069.239831805 2023-05-05T05:45:21.467940+00:00 12987291.964242095128 237012656.535803198814 249999948.500045299530 1 60069.239843519 2023-05-05T05:45:22.480087+00:00 12987377.491145057604 237012571.008656978607 249999948.499802023172 1 60069.239856399 2023-05-05T05:45:23.592820+00:00 12987269.669512849301 237012678.830436646938 249999948.499949485064 1 60069.239866916 2023-05-05T05:45:24.501571+00:00 12987355.863817637786 237012592.636244803667 249999948.500062435865 1 60069.239878351 2023-05-05T05:45:25.489523+00:00 12987310.526455141604 237012637.973442435265 249999948.499897569418 1 60069.239889666 2023-05-05T05:45:26.467192+00:00 12987338.686794405803 237012609.813165783882 249999948.499960184097 1 60069.239901316 2023-05-05T05:45:27.473685+00:00 12987323.134538799524 237012625.365379750729 249999948.499918550253 1 60069.239913624 2023-05-05T05:45:28.537125+00:00 12987339.195535065606 237012609.304553210735 249999948.500088274479 1 60069.239924879 2023-05-05T05:45:29.509573+00:00 12987328.355280820280 237012620.144917577505 249999948.500198394060 1 60069.239936818 2023-05-05T05:45:30.541129+00:00 12987415.296803297475 237012533.203031927347 249999948.499835222960 1 60069.239947723 2023-05-05T05:45:31.483279+00:00 12987340.185863938183 237012608.314168035984 249999948.500031977892 1 60069.239959566 2023-05-05T05:45:32.506547+00:00 12987286.580374015495 237012661.919574648142 249999948.499948650599 1 60069.239971405 2023-05-05T05:45:33.529404+00:00 12987337.086803538725 237012611.413168668747 249999948.499972194433 1 60069.239982317 2023-05-05T05:45:34.472215+00:00 12987317.967063417658 237012630.532834053040 249999948.499897480011 1 60069.239994330 2023-05-05T05:45:35.510111+00:00 12987319.244207775220 237012629.255825161934 249999948.500032931566 1 60069.240005821 2023-05-05T05:45:36.502967+00:00 12987321.570431254804 237012626.929586946964 249999948.500018209219 1 60069.240017935 2023-05-05T05:45:37.549548+00:00 12987329.721106000245 237012618.778884112835 249999948.499990105629 1 60069.240028650 2023-05-05T05:45:38.475301+00:00 12987351.096902381629 237012597.403091579676 249999948.499993950129 1 60069.240040780 2023-05-05T05:45:39.523382+00:00 12987338.467189591378 237012610.032858848572 249999948.500048428774 1 60069.240052073 2023-05-05T05:45:40.499151+00:00 12987321.230930525810 237012627.268860310316 249999948.499790847301 1 60069.240064890 2023-05-05T05:45:41.606456+00:00 12987325.318349324167 237012623.181559354067 249999948.499908685684 1 60069.240074917 2023-05-05T05:45:42.472804+00:00 12987315.335993532091 237012633.164093375206 249999948.500086903572 1 60069.240086971 2023-05-05T05:45:43.514285+00:00 12987334.912213280797 237012613.587661713362 249999948.499875009060 1 60069.240098093 2023-05-05T05:45:44.475211+00:00 12987327.042564783245 237012621.457392394543 249999948.499957174063 1 60069.240110159 2023-05-05T05:45:45.517750+00:00 12987319.557401407510 237012628.942714750767 249999948.500116169453 1 60069.240121322 2023-05-05T05:45:46.482179+00:00 12987328.946951959282 237012619.553010642529 249999948.499962598085 1 60069.240133261 2023-05-05T05:45:47.513751+00:00 12987311.806454975158 237012636.693443983793 249999948.499898970127 1 60069.240144236 2023-05-05T05:45:48.461986+00:00 12987346.846670240164 237012601.653210818768 249999948.499881058931 1 60069.240156338 2023-05-05T05:45:49.507620+00:00 12987374.837489180267 237012573.662496596575 249999948.499985784292 1 60069.240168127 2023-05-05T05:45:50.526142+00:00 12987323.043786203489 237012625.456141531467 249999948.499927729368 1 60069.240179944 2023-05-05T05:45:51.547135+00:00 12987335.822770722210 237012612.677079409361 249999948.499850124121 1 60069.240190280 2023-05-05T05:45:52.440161+00:00 12987323.592353729531 237012624.907500654459 249999948.499854385853 1 60069.240203170 2023-05-05T05:45:53.553849+00:00 12987352.943937804550 237012595.556205540895 249999948.500143349171 1 60069.240214269 2023-05-05T05:45:54.512859+00:00 12987314.602952651680 237012633.897038877010 249999948.499991536140 1 60069.240225439 2023-05-05T05:45:55.477947+00:00 12987324.159788986668 237012624.340238660574 249999948.500027656555 1 60069.240237044 2023-05-05T05:45:56.480617+00:00 12987326.673921894282 237012621.826071083546 249999948.499992966652 1 60069.240249305 2023-05-05T05:45:57.539939+00:00 12987317.276638429612 237012631.223235309124 249999948.499873727560 1 60069.240260120 2023-05-05T05:45:58.474428+00:00 12987343.762967314571 237012604.737025141716 249999948.499992460012 1 60069.240271695 2023-05-05T05:45:59.474497+00:00 12987361.742029365152 237012586.757615983486 249999948.499645352364 1 60069.240283546 2023-05-05T05:46:00.498351+00:00 12987305.906610773876 237012642.593530356884 249999948.500141143799 1 60069.240295490 2023-05-05T05:46:01.530365+00:00 12987340.242578022182 237012608.257167041302 249999948.499745070934 1 60069.240308245 2023-05-05T05:46:02.632384+00:00 12987329.889863433316 237012618.610140770674 249999948.500004202127 1 60069.240319930 2023-05-05T05:46:03.641963+00:00 12987324.722816944122 237012623.776927649975 249999948.499744594097 1 60069.240330573 2023-05-05T05:46:04.561541+00:00 12987324.900690061972 237012623.599365621805 249999948.500055670738 1 60069.240342646 2023-05-05T05:46:05.604631+00:00 12987358.092593071982 237012590.407433837652 249999948.500026911497 1 60069.240354715 2023-05-05T05:46:06.647390+00:00 12987323.457602696493 237012625.042162716389 249999948.499765425920 1 60069.240365397 2023-05-05T05:46:07.570316+00:00 12987352.963290736079 237012595.536749899387 249999948.500040650368 1 60069.240376395 2023-05-05T05:46:08.520527+00:00 12987319.764235397801 237012628.735841572285 249999948.500076979399 1 60069.240388141 2023-05-05T05:46:09.535369+00:00 12987381.595045497641 237012566.905104219913 249999948.500149726868 1 60069.240399936 2023-05-05T05:46:10.554514+00:00 12987302.327548600733 237012646.172512114048 249999948.500060707331 1 60069.240411814 2023-05-05T05:46:11.580713+00:00 12987344.210803681985 237012604.289178848267 249999948.499982535839 1 60069.240423280 2023-05-05T05:46:12.571428+00:00 12987386.248792292550 237012562.251119285822 249999948.499911576509 1 60069.240435489 2023-05-05T05:46:13.626278+00:00 12987298.305994071066 237012650.194075912237 249999948.500069975853 1 60069.240445253 2023-05-05T05:46:14.469887+00:00 12987332.915140846744 237012615.584998279810 249999948.500139117241 1 60069.240456842 2023-05-05T05:46:15.471171+00:00 12987299.814473085105 237012648.685553759336 249999948.500026851892 1 60069.240470054 2023-05-05T05:46:16.612674+00:00 12987351.786876933649 237012596.713265627623 249999948.500142574310 1 60069.240481047 2023-05-05T05:46:17.562446+00:00 12987338.021333280951 237012610.478756964207 249999948.500090241432 1 60069.240492860 2023-05-05T05:46:18.583084+00:00 12987316.541068753228 237012631.959025621414 249999948.500094383955 1 60069.240504138 2023-05-05T05:46:19.557501+00:00 12987374.303593099117 237012574.196262449026 249999948.499855548143 1 60069.240515148 2023-05-05T05:46:20.508827+00:00 12987368.957253640518 237012579.542820513248 249999948.500074148178 1 60069.240526409 2023-05-05T05:46:21.481745+00:00 12987322.466869413853 237012626.033124357462 249999948.499993771315 1 60069.240538559 2023-05-05T05:46:22.531505+00:00 12987357.860275754705 237012590.639857798815 249999948.500133544207 1 60069.240550540 2023-05-05T05:46:23.566655+00:00 12987296.863927932456 237012651.635999679565 249999948.499927610159 1 60069.240562124 2023-05-05T05:46:24.567539+00:00 12987326.682720653713 237012621.817404717207 249999948.500125378370 1 60069.240572843 2023-05-05T05:46:25.493603+00:00 12987332.908934842795 237012615.590962558985 249999948.499897390604 1 60069.240585153 2023-05-05T05:46:26.557202+00:00 12987339.418216058984 237012609.081698894501 249999948.499914944172 1 60069.240596239 2023-05-05T05:46:27.515048+00:00 12987338.491362145171 237012610.008552223444 249999948.499914377928 1 60069.240608970 2023-05-05T05:46:28.614977+00:00 12987324.063451942056 237012624.436557024717 249999948.500008970499 1 60069.240619775 2023-05-05T05:46:29.548572+00:00 12987337.501074664295 237012610.998950660229 249999948.500025331974 1 60069.240631178 2023-05-05T05:46:30.533799+00:00 12987327.652431497350 237012620.847824960947 249999948.500256448984 1 60069.240642266 2023-05-05T05:46:31.491824+00:00 12987291.731062350795 237012656.768846631050 249999948.499908983707 1 60069.240654781 2023-05-05T05:46:32.573104+00:00 12987303.627235082909 237012644.872700482607 249999948.499935567379 1 60069.240665649 2023-05-05T05:46:33.512070+00:00 12987371.034344479442 237012577.465612709522 249999948.499957203865 1 60069.240677708 2023-05-05T05:46:34.553994+00:00 12987317.779665037990 237012630.720394998789 249999948.500060021877 1 60069.240688715 2023-05-05T05:46:35.504936+00:00 12987272.576192531735 237012675.923861294985 249999948.500053822994 1 60069.240700026 2023-05-05T05:46:36.482221+00:00 12987354.111643409356 237012594.388205617666 249999948.499849021435 1 60069.240712776 2023-05-05T05:46:37.583825+00:00 12987321.197928413749 237012627.302048146725 249999948.499976575375 1 60069.240723807 2023-05-05T05:46:38.536932+00:00 12987291.604788346216 237012656.895164579153 249999948.499952912331 1 60069.240735371 2023-05-05T05:46:39.536027+00:00 12987282.849654635414 237012665.650328516960 249999948.499983161688 1 60069.240747168 2023-05-05T05:46:40.555301+00:00 12987323.901700165123 237012624.598106861115 249999948.499807029963 1 60069.240757942 2023-05-05T05:46:41.486190+00:00 12987339.313971646130 237012609.186026096344 249999948.499997735023 1 60069.240769637 2023-05-05T05:46:42.496605+00:00 12987316.944471519440 237012631.555534571409 249999948.500006079674 1 60069.240781453 2023-05-05T05:46:43.517590+00:00 12987358.367483543232 237012590.132581472397 249999948.500065028667 1 60069.240792867 2023-05-05T05:46:44.503717+00:00 12987321.923310972750 237012626.576555967331 249999948.499866932631 1 60069.240804880 2023-05-05T05:46:45.541607+00:00 12987321.295351237059 237012627.204745709896 249999948.500096946955 1 60069.240815991 2023-05-05T05:46:46.501573+00:00 12987323.653237268329 237012624.846774250269 249999948.500011503696 1 60069.240827308 2023-05-05T05:46:47.479384+00:00 12987317.996158933267 237012630.503674775362 249999948.499833703041 1 60069.240839343 2023-05-05T05:46:48.519182+00:00 12987336.953098101541 237012611.547000318766 249999948.500098407269 1 60069.240851285 2023-05-05T05:46:49.551058+00:00 12987306.936058184132 237012641.563963145018 249999948.500021338463 1 60069.240861583 2023-05-05T05:46:50.440782+00:00 12987368.014915375039 237012580.485243469477 249999948.500158846378 1 60069.240873719 2023-05-05T05:46:51.489309+00:00 12987323.204513348639 237012625.295551270247 249999948.500064611435 1 60069.240885214 2023-05-05T05:46:52.482533+00:00 12987361.023742727935 237012587.476167052984 249999948.499909788370 1 60069.240896124 2023-05-05T05:46:53.425161+00:00 12987333.877471799031 237012614.622495174408 249999948.499966979027 1 60069.240908629 2023-05-05T05:46:54.505567+00:00 12987278.547085935250 237012669.952941358089 249999948.500027298927 1 60069.240919601 2023-05-05T05:46:55.453555+00:00 12987363.367826547474 237012585.132328808308 249999948.500155359507 1 60069.240931616 2023-05-05T05:46:56.491591+00:00 12987328.186896068975 237012620.312946140766 249999948.499842196703 1 60069.240943423 2023-05-05T05:46:57.511707+00:00 12987346.496173545718 237012602.003784239292 249999948.499957799911 1 60069.240955124 2023-05-05T05:46:58.522682+00:00 12987271.803239177912 237012676.696772187948 249999948.500011354685 1 60069.240966129 2023-05-05T05:46:59.473538+00:00 12987383.636541021988 237012564.863224774599 249999948.499765783548 1 60069.240977507 2023-05-05T05:47:00.456603+00:00 12987270.144903900102 237012678.355288296938 249999948.500192195177 1 60069.240989334 2023-05-05T05:47:01.478454+00:00 12987359.027519753203 237012589.472314208746 249999948.499833971262 1 60069.241002051 2023-05-05T05:47:02.577213+00:00 12987316.774430289865 237012631.725696146488 249999948.500126421452 1 60069.241013311 2023-05-05T05:47:03.550092+00:00 12987298.799977596849 237012649.700091123581 249999948.500068724155 1 60069.241024921 2023-05-05T05:47:04.553149+00:00 12987364.589154299349 237012583.910775899887 249999948.499930202961 1 60069.241036366 2023-05-05T05:47:05.541998+00:00 12987331.687781697139 237012616.812142431736 249999948.499924123287 1 60069.241047542 2023-05-05T05:47:06.507621+00:00 12987339.644678957760 237012608.855257302523 249999948.499936252832 1 60069.241058467 2023-05-05T05:47:07.451538+00:00 12987369.088720891625 237012579.411453545094 249999948.500174432993 1 60069.241070434 2023-05-05T05:47:08.485556+00:00 12987327.925058117136 237012620.575084656477 249999948.500142782927 1 60069.241081819 2023-05-05T05:47:09.469138+00:00 12987325.518153406680 237012622.981746405363 249999948.499899804592 1 60069.241093614 2023-05-05T05:47:10.488215+00:00 12987275.504671061411 237012672.995246678591 249999948.499917745590 1 60069.241106149 2023-05-05T05:47:11.571237+00:00 12987404.131788663566 237012544.368075191975 249999948.499863862991 1 60069.241117810 2023-05-05T05:47:12.578771+00:00 12987354.607785247266 237012593.892216145992 249999948.500001400709 1 60069.241128365 2023-05-05T05:47:13.490696+00:00 12987342.789354614913 237012605.710697203875 249999948.500051826239 1 60069.241140157 2023-05-05T05:47:14.509521+00:00 12987338.137848764658 237012610.362330496311 249999948.500179260969 1 60069.241152478 2023-05-05T05:47:15.574128+00:00 12987347.517322184518 237012600.982511252165 249999948.499833434820 1 60069.241163690 2023-05-05T05:47:16.542785+00:00 12987355.776909578592 237012592.723136752844 249999948.500046342611 1 60069.241175506 2023-05-05T05:47:17.563714+00:00 12987329.134794961661 237012619.365110248327 249999948.499905198812 1 60069.241185734 2023-05-05T05:47:18.447373+00:00 12987308.818542694673 237012639.681478291750 249999948.500020980835 1 60069.241197497 2023-05-05T05:47:19.463688+00:00 12987323.234259525314 237012625.265865832567 249999948.500125348568 1 60069.241209036 2023-05-05T05:47:20.460732+00:00 12987339.927351638675 237012608.572595953941 249999948.499947607517 1 60069.241221143 2023-05-05T05:47:21.506731+00:00 12987321.930365988985 237012626.569601416588 249999948.499967396259 1 60069.241232213 2023-05-05T05:47:22.463202+00:00 12987312.776054576039 237012635.723875373602 249999948.499929964542 1 60069.241244415 2023-05-05T05:47:23.517423+00:00 12987351.888653095812 237012596.611518681049 249999948.500171780586 1 60069.241256271 2023-05-05T05:47:24.541816+00:00 12987313.722979994491 237012634.776909947395 249999948.499889940023 1 60069.241267261 2023-05-05T05:47:25.491343+00:00 12987352.957086203620 237012595.542898118496 249999948.499984323978 1 60069.241278697 2023-05-05T05:47:26.479455+00:00 12987321.187210401520 237012627.313025534153 249999948.500235944986 1 60069.241290018 2023-05-05T05:47:27.457553+00:00 12987321.266324600205 237012627.233810961246 249999948.500135570765 1 60069.241302071 2023-05-05T05:47:28.498897+00:00 12987301.549511766061 237012646.950356125832 249999948.499867886305 1 60069.241313259 2023-05-05T05:47:29.465544+00:00 12987297.526724418625 237012650.973217904568 249999948.499942332506 1 60069.241325534 2023-05-05T05:47:30.526171+00:00 12987356.148357335478 237012592.351645559072 249999948.500002890825 1 60069.241336437 2023-05-05T05:47:31.468207+00:00 12987379.555025272071 237012568.945019841194 249999948.500045120716 1 60069.241349066 2023-05-05T05:47:32.559289+00:00 12987316.732000824064 237012631.768179148436 249999948.500179976225 1 60069.241360417 2023-05-05T05:47:33.539996+00:00 12987320.722982406616 237012627.777066916227 249999948.500049322844 1 60069.241371592 2023-05-05T05:47:34.505533+00:00 12987327.209699453786 237012621.290243357420 249999948.499942809343 1 60069.241382483 2023-05-05T05:47:35.446582+00:00 12987374.457416711375 237012574.042499870062 249999948.499916583300 1 60069.241394993 2023-05-05T05:47:36.527396+00:00 12987345.319472383708 237012603.180568426847 249999948.500040799379 1 60069.241406078 2023-05-05T05:47:37.485130+00:00 12987365.187897313386 237012583.311938524246 249999948.499835848808 1 60069.241417502 2023-05-05T05:47:38.472155+00:00 12987314.041591523215 237012634.458479911089 249999948.500071436167 1 60069.241429367 2023-05-05T05:47:39.497342+00:00 12987337.230415122584 237012611.269570380449 249999948.499985516071 1 60069.241441326 2023-05-05T05:47:40.530592+00:00 12987346.563328092918 237012601.936587959528 249999948.499916046858 1 60069.241452651 2023-05-05T05:47:41.509017+00:00 12987309.313310299069 237012639.186586916447 249999948.499897211790 1 60069.241464424 2023-05-05T05:47:42.526232+00:00 12987333.054976468906 237012615.445043116808 249999948.500019580126 1 60069.241475836 2023-05-05T05:47:43.512256+00:00 12987303.783427478746 237012644.716539204121 249999948.499966681004 1 60069.241487493 2023-05-05T05:47:44.519366+00:00 12987398.875307334587 237012549.624677300453 249999948.499984622002 1 60069.241499138 2023-05-05T05:47:45.525538+00:00 12987305.676481442526 237012642.823374629021 249999948.499856084585 1 60069.241510201 2023-05-05T05:47:46.481400+00:00 12987323.450428038836 237012625.049696564674 249999948.500124603510 1 60069.241521999 2023-05-05T05:47:47.500689+00:00 12987371.027756150812 237012577.472251683474 249999948.500007838011 1 60069.241533037 2023-05-05T05:47:48.454385+00:00 12987353.132400995120 237012595.367616295815 249999948.500017285347 1 60069.241545117 2023-05-05T05:47:49.498113+00:00 12987359.285184377804 237012589.214614808559 249999948.499799191952 1 60069.241556420 2023-05-05T05:47:50.474685+00:00 12987306.115115487948 237012642.384993255138 249999948.500108748674 1 60069.241568258 2023-05-05T05:47:51.497546+00:00 12987348.868200529367 237012599.631881713867 249999948.500082254410 1 60069.241580133 2023-05-05T05:47:52.523523+00:00 12987361.222105337307 237012587.278021305799 249999948.500126630068 1 60069.241591921 2023-05-05T05:47:53.541987+00:00 12987315.252867028117 237012633.247030705214 249999948.499897718430 1 60069.241602896 2023-05-05T05:47:54.490217+00:00 12987337.352559778839 237012611.147502779961 249999948.500062555075 1 60069.241614659 2023-05-05T05:47:55.506564+00:00 12987370.755858890712 237012577.743988692760 249999948.499847590923 1 60069.241626144 2023-05-05T05:47:56.498895+00:00 12987320.986089453101 237012627.513640224934 249999948.499729692936 1 60069.241637585 2023-05-05T05:47:57.487360+00:00 12987362.362510006875 237012586.137546747923 249999948.500056743622 1 60069.241649265 2023-05-05T05:47:58.496515+00:00 12987315.060310576111 237012633.439892888069 249999948.500203460455 1 60069.241661373 2023-05-05T05:47:59.542640+00:00 12987328.392704857513 237012620.107344239950 249999948.500049084425 1 60069.241671807 2023-05-05T05:48:00.444137+00:00 12987313.795639170334 237012634.704352438450 249999948.499991595745 1 60069.241687243 2023-05-05T05:48:01.777797+00:00 12987372.190561795607 237012576.309268742800 249999948.499830543995 1 60069.241696271 2023-05-05T05:48:02.557782+00:00 12987269.224279843271 237012679.275800883770 249999948.500080734491 1 60069.241708095 2023-05-05T05:48:03.579438+00:00 12987288.795498138294 237012659.704511493444 249999948.500009626150 1 60069.241718150 2023-05-05T05:48:04.448174+00:00 12987329.372994361445 237012619.127131998539 249999948.500126361847 1 60069.241731557 2023-05-05T05:48:05.606516+00:00 12987338.724473636597 237012609.775527298450 249999948.500000923872 1 60069.241742364 2023-05-05T05:48:06.540273+00:00 12987350.859820885584 237012597.640113860369 249999948.499934732914 1 60069.241753006 2023-05-05T05:48:07.459715+00:00 12987353.159544575959 237012595.340404540300 249999948.499949127436 1 60069.241765638 2023-05-05T05:48:08.551135+00:00 12987327.736417371780 237012620.763521283865 249999948.499938666821 1 60069.241776410 2023-05-05T05:48:09.481776+00:00 12987329.753642072901 237012618.746371299028 249999948.500013381243 1 60069.241789141 2023-05-05T05:48:10.581775+00:00 12987339.181927356869 237012609.317961454391 249999948.499888807535 1 60069.241799944 2023-05-05T05:48:11.515132+00:00 12987327.759938623756 237012620.740122973919 249999948.500061601400 1 60069.241812206 2023-05-05T05:48:12.574576+00:00 12987296.001409448683 237012652.498679876328 249999948.500089317560 1 60069.241822575 2023-05-05T05:48:13.470463+00:00 12987339.443624399602 237012609.056341081858 249999948.499965488911 1 60069.241834707 2023-05-05T05:48:14.518633+00:00 12987281.055510828272 237012667.444491207600 249999948.500002026558 1 60069.241846274 2023-05-05T05:48:15.518060+00:00 12987315.968980776146 237012632.530880331993 249999948.499861121178 1 60069.241857550 2023-05-05T05:48:16.492276+00:00 12987360.648845074698 237012587.851151883602 249999948.499996960163 1 60069.241868674 2023-05-05T05:48:17.453436+00:00 12987337.405964052305 237012611.093976855278 249999948.499940901995 1 60069.241881724 2023-05-05T05:48:18.580897+00:00 12987351.300912514329 237012597.199201524258 249999948.500114023685 1 60069.241892472 2023-05-05T05:48:19.509561+00:00 12987295.710835786536 237012652.789065778255 249999948.499901562929 1 60069.241904453 2023-05-05T05:48:20.544783+00:00 12987347.100143129006 237012601.399824738503 249999948.499967873096 1 60069.241916088 2023-05-05T05:48:21.550060+00:00 12987350.977137910202 237012597.522967368364 249999948.500105291605 1 60069.241927299 2023-05-05T05:48:22.518624+00:00 12987337.921288190410 237012610.578617155552 249999948.499905347824 1 60069.241939009 2023-05-05T05:48:23.530355+00:00 12987273.832559028640 237012674.667502492666 249999948.500061511993 1 60069.241950249 2023-05-05T05:48:24.501546+00:00 12987310.352699099109 237012638.147235542536 249999948.499934643507 1 60069.241962178 2023-05-05T05:48:25.532145+00:00 12987347.867006473243 237012600.632825851440 249999948.499832332134 1 60069.241973351 2023-05-05T05:48:26.497500+00:00 12987335.265151157975 237012613.234936684370 249999948.500087857246 1 60069.241984997 2023-05-05T05:48:27.503783+00:00 12987327.487489610910 237012621.012437939644 249999948.499927550554 1 60069.241997242 2023-05-05T05:48:28.561721+00:00 12987381.991051329300 237012566.508895069361 249999948.499946385622 1 60069.242008470 2023-05-05T05:48:29.531782+00:00 12987353.992679525167 237012594.507254540920 249999948.499934077263 1 60069.242019461 2023-05-05T05:48:30.481382+00:00 12987334.516713788733 237012613.983382165432 249999948.500095963478 1 60069.242031845 2023-05-05T05:48:31.551447+00:00 12987348.448317429051 237012600.051623046398 249999948.499940484762 1 60069.242043537 2023-05-05T05:48:32.561601+00:00 12987317.131136801094 237012631.368826866150 249999948.499963670969 1 60069.242054255 2023-05-05T05:48:33.487626+00:00 12987335.620308874175 237012612.879656374454 249999948.499965250492 1 60069.242065620 2023-05-05T05:48:34.469555+00:00 12987369.449720963836 237012579.050299972296 249999948.500020921230 1 60069.242077564 2023-05-05T05:48:35.501570+00:00 12987339.792638523504 237012608.707280397415 249999948.499918907881 1 60069.242089394 2023-05-05T05:48:36.523579+00:00 12987299.508768154308 237012648.991335511208 249999948.500103652477 1 60069.242100413 2023-05-05T05:48:37.475689+00:00 12987372.729917477816 237012575.770087689161 249999948.500005155802 1 60069.242112789 2023-05-05T05:48:38.544994+00:00 12987305.478129947558 237012643.021777927876 249999948.499907881021 1 60069.242123531 2023-05-05T05:48:39.473108+00:00 12987305.347949435934 237012643.152063280344 249999948.500012725592 1 60069.242134694 2023-05-05T05:48:40.437583+00:00 12987345.681873938069 237012602.818113982677 249999948.499987930059 1 60069.242147410 2023-05-05T05:48:41.536222+00:00 12987350.865060774609 237012597.634948670864 249999948.500009447336 1 60069.242158499 2023-05-05T05:48:42.494291+00:00 12987335.205407621339 237012613.294466316700 249999948.499873936176 1 60069.242170235 2023-05-05T05:48:43.508315+00:00 12987319.566851992160 237012628.933128386736 249999948.499980390072 1 60069.242181396 2023-05-05T05:48:44.472609+00:00 12987339.857672559097 237012608.642428010702 249999948.500100582838 1 60069.242193039 2023-05-05T05:48:45.478560+00:00 12987324.903123401105 237012623.596768170595 249999948.499891579151 1 60069.242204846 2023-05-05T05:48:46.498688+00:00 12987302.541688190773 237012645.958407491446 249999948.500095695257 1 60069.242216973 2023-05-05T05:48:47.546455+00:00 12987343.732623271644 237012604.767329156399 249999948.499952435493 1 60069.242228182 2023-05-05T05:48:48.514889+00:00 12987334.023321924731 237012614.476649910212 249999948.499971836805 1 60069.242239576 2023-05-05T05:48:49.499330+00:00 12987348.412207363173 237012600.087749898434 249999948.499957263470 1 60069.242251054 2023-05-05T05:48:50.491110+00:00 12987317.811454314739 237012630.688680648804 249999948.500134974718 1 60069.242262853 2023-05-05T05:48:51.510491+00:00 12987331.811697224155 237012616.688271135092 249999948.499968349934 1 60069.242274432 2023-05-05T05:48:52.510882+00:00 12987338.926883846521 237012609.573131769896 249999948.500015616417 1 60069.242286091 2023-05-05T05:48:53.518285+00:00 12987310.277931371704 237012638.221987932920 249999948.499919295311 1 60069.242297610 2023-05-05T05:48:54.513543+00:00 12987324.995801566169 237012623.504281222820 249999948.500082790852 1 60069.242309851 2023-05-05T05:48:55.571131+00:00 12987371.725240627304 237012576.774732321501 249999948.499972939491 1 60069.242320674 2023-05-05T05:48:56.506247+00:00 12987312.900305146351 237012635.599787712097 249999948.500092864037 1 60069.242332674 2023-05-05T05:48:57.543045+00:00 12987281.367846906185 237012667.132232546806 249999948.500079452991 1 60069.242344081 2023-05-05T05:48:58.528599+00:00 12987318.887146003544 237012629.612756937742 249999948.499902933836 1 60069.242356360 2023-05-05T05:48:59.589549+00:00 12987356.346686560661 237012592.153312474489 249999948.499999046326 1 60069.242366281 2023-05-05T05:49:00.446656+00:00 12987374.391427714378 237012574.108583480120 249999948.500011205673 1 60069.242380437 2023-05-05T05:49:01.669760+00:00 12987333.202212374657 237012615.297668218613 249999948.499880582094 1 60069.242391012 2023-05-05T05:49:02.583426+00:00 12987306.540360400453 237012641.959762394428 249999948.500122785568 1 60069.242401455 2023-05-05T05:49:03.485700+00:00 12987319.774172808975 237012628.725871175528 249999948.500043988228 1 60069.242413546 2023-05-05T05:49:04.530395+00:00 12987366.748529214412 237012581.751399099827 249999948.499928325415 1 60069.242425732 2023-05-05T05:49:05.583259+00:00 12987338.808519307524 237012609.691288113594 249999948.499807417393 1 60069.242436596 2023-05-05T05:49:06.521886+00:00 12987306.506385801360 237012641.993791431189 249999948.500177234411 1 60069.242447704 2023-05-05T05:49:07.481618+00:00 12987293.162808094174 237012655.337216556072 249999948.500024646521 1 60069.242459833 2023-05-05T05:49:08.529589+00:00 12987329.972136907279 237012618.527798086405 249999948.499935001135 1 60069.242471361 2023-05-05T05:49:09.525542+00:00 12987298.014422491193 237012650.485592097044 249999948.500014603138 1 60069.242482694 2023-05-05T05:49:10.504782+00:00 12987332.914056729525 237012615.585847526789 249999948.499904245138 1 60069.242494057 2023-05-05T05:49:11.486568+00:00 12987359.494721319526 237012589.005086749792 249999948.499808073044 1 60069.242505795 2023-05-05T05:49:12.500727+00:00 12987353.035328315571 237012595.464580535889 249999948.499908864498 1 60069.242517427 2023-05-05T05:49:13.505683+00:00 12987255.641435619444 237012692.858439505100 249999948.499875128269 1 60069.242528658 2023-05-05T05:49:14.476066+00:00 12987328.405090941116 237012620.094750761986 249999948.499841690063 1 60069.242540890 2023-05-05T05:49:15.532882+00:00 12987338.544654421508 237012609.955383151770 249999948.500037580729 1 60069.242552447 2023-05-05T05:49:16.531404+00:00 12987370.268561501056 237012578.231451928616 249999948.500013440847 1 60069.242564457 2023-05-05T05:49:17.569113+00:00 12987345.920352861285 237012602.579591870308 249999948.499944746494 1 60069.242575064 2023-05-05T05:49:18.485558+00:00 12987292.633564531803 237012655.866397887468 249999948.499962419271 1 60069.242587471 2023-05-05T05:49:19.557548+00:00 12987328.632968639955 237012619.866769522429 249999948.499738156796 1 60069.242598126 2023-05-05T05:49:20.478115+00:00 12987362.009532736614 237012586.490269601345 249999948.499802350998 1 60069.242610774 2023-05-05T05:49:21.570873+00:00 12987341.207127617672 237012607.292750298977 249999948.499877929688 1 60069.242620834 2023-05-05T05:49:22.440033+00:00 12987306.173230940476 237012642.326853364706 249999948.500084310770 1 60069.242632855 2023-05-05T05:49:23.478697+00:00 12987365.591881474480 237012582.908190220594 249999948.500071704388 1 60069.242645231 2023-05-05T05:49:24.547945+00:00 12987302.832186067477 237012645.668068438768 249999948.500254511833 1 60069.242656231 2023-05-05T05:49:25.498360+00:00 12987317.556649791077 237012630.943363398314 249999948.500013202429 1 60069.242668130 2023-05-05T05:49:26.526472+00:00 12987276.951654078439 237012671.548296302557 249999948.499950379133 1 60069.242678822 2023-05-05T05:49:27.450206+00:00 12987356.693597007543 237012591.806378275156 249999948.499975293875 1 60069.242691154 2023-05-05T05:49:28.515668+00:00 12987338.055281789973 237012610.444771617651 249999948.500053405762 1 60069.242702870 2023-05-05T05:49:29.527993+00:00 12987355.225096628070 237012593.274921119213 249999948.500017762184 1 60069.242714691 2023-05-05T05:49:30.549325+00:00 12987300.536964150146 237012647.963082969189 249999948.500047117472 1 60069.242725990 2023-05-05T05:49:31.525559+00:00 12987317.719361033291 237012630.780655175447 249999948.500016212463 1 60069.242737484 2023-05-05T05:49:32.518644+00:00 12987368.705028150231 237012579.794861525297 249999948.499889671803 1 60069.242748714 2023-05-05T05:49:33.488888+00:00 12987321.507692972198 237012626.992243736982 249999948.499936699867 1 60069.242760249 2023-05-05T05:49:34.485556+00:00 12987342.740489063784 237012605.759486854076 249999948.499975919724 1 60069.242772054 2023-05-05T05:49:35.505481+00:00 12987332.168223401532 237012616.331656336784 249999948.499879747629 1 60069.242783351 2023-05-05T05:49:36.481544+00:00 12987322.634818637744 237012625.865154713392 249999948.499973356724 1 60069.242794903 2023-05-05T05:49:37.479638+00:00 12987337.665234155953 237012610.834808260202 249999948.500042408705 1 60069.242806430 2023-05-05T05:49:38.475543+00:00 12987348.901038616896 237012599.598987668753 249999948.500026285648 1 60069.242818271 2023-05-05T05:49:39.498616+00:00 12987290.148855913430 237012658.351305693388 249999948.500161617994 1 60069.242829615 2023-05-05T05:49:40.478751+00:00 12987372.752778330818 237012575.747123211622 249999948.499901533127 1 60069.242841453 2023-05-05T05:49:41.501519+00:00 12987277.891264656559 237012670.608707427979 249999948.499972075224 1 60069.242853629 2023-05-05T05:49:42.553526+00:00 12987356.280865184963 237012592.219090759754 249999948.499955952168 1 60069.242864322 2023-05-05T05:49:43.477418+00:00 12987327.171143539250 237012621.328873634338 249999948.500017166138 1 60069.242876119 2023-05-05T05:49:44.496715+00:00 12987305.704698109999 237012642.795360773802 249999948.500058889389 1 60069.242887833 2023-05-05T05:49:45.508791+00:00 12987328.851773850620 237012619.648037463427 249999948.499811321497 1 60069.242899333 2023-05-05T05:49:46.502371+00:00 12987329.363023946062 237012619.136783808470 249999948.499807745218 1 60069.242910709 2023-05-05T05:49:47.485273+00:00 12987345.652791762725 237012602.847271054983 249999948.500062823296 1 60069.242922397 2023-05-05T05:49:48.495153+00:00 12987327.873798971996 237012620.626255691051 249999948.500054657459 1 60069.242933698 2023-05-05T05:49:49.471467+00:00 12987329.033695807680 237012619.466129213572 249999948.499825030565 1 60069.242945563 2023-05-05T05:49:50.496666+00:00 12987319.789408696815 237012628.710528463125 249999948.499937146902 1 60069.242957554 2023-05-05T05:49:51.532681+00:00 12987350.790683211759 237012597.709319740534 249999948.500002950430 1 60069.242969479 2023-05-05T05:49:52.563042+00:00 12987312.439995612949 237012636.060130357742 249999948.500125974417 1 60069.242980003 2023-05-05T05:49:53.472271+00:00 12987316.094057826325 237012632.405932784081 249999948.499990612268 1 60069.242992853 2023-05-05T05:49:54.582531+00:00 12987336.413166617975 237012612.086856663227 249999948.500023275614 1 60069.243003799 2023-05-05T05:49:55.528201+00:00 12987355.919881626964 237012592.580194830894 249999948.500076472759 1 60069.243015108 2023-05-05T05:49:56.505352+00:00 12987331.407316533849 237012617.092808514833 249999948.500125050545 1 60069.243027432 2023-05-05T05:49:57.570127+00:00 12987304.381626909599 237012644.118396580219 249999948.500023484230 1 60069.243038150 2023-05-05T05:49:58.496188+00:00 12987360.484869662672 237012588.014982193708 249999948.499851852655 1 60069.243049524 2023-05-05T05:49:59.478853+00:00 12987301.744219694287 237012646.755705535412 249999948.499925225973 1 60069.243062147 2023-05-05T05:50:00.569543+00:00 12987303.734671635553 237012644.765533000231 249999948.500204622746 1 60069.243072197 2023-05-05T05:50:01.437804+00:00 12987357.275018362328 237012591.224917054176 249999948.499935418367 1 60069.243087576 2023-05-05T05:50:02.766548+00:00 12987346.333591826260 237012602.166402548552 249999948.499994367361 1 60069.243098861 2023-05-05T05:50:03.741558+00:00 12987307.987144138664 237012640.512775897980 249999948.499920040369 1 60069.243108669 2023-05-05T05:50:04.588977+00:00 12987332.661008248106 237012615.838825345039 249999948.499833583832 1 60069.243121488 2023-05-05T05:50:05.696566+00:00 12987319.805462313816 237012628.694280713797 249999948.499743014574 1 60069.243131223 2023-05-05T05:50:06.537699+00:00 12987296.601048639044 237012651.898902624846 249999948.499951273203 1 60069.243143034 2023-05-05T05:50:07.558158+00:00 12987353.420175122097 237012595.079882621765 249999948.500057756901 1 60069.243155782 2023-05-05T05:50:08.659535+00:00 12987338.492739949375 237012610.007217288017 249999948.499957233667 1 60069.243165064 2023-05-05T05:50:09.461498+00:00 12987353.865500707179 237012594.634389191866 249999948.499889910221 1 60069.243178351 2023-05-05T05:50:10.609493+00:00 12987300.471023119986 237012648.028964161873 249999948.499987274408 1 60069.243189743 2023-05-05T05:50:11.593798+00:00 12987357.192166890949 237012591.307740092278 249999948.499906986952 1 60069.243201064 2023-05-05T05:50:12.571980+00:00 12987319.805562138557 237012628.694528490305 249999948.500090628862 1 60069.243213222 2023-05-05T05:50:13.622430+00:00 12987322.550884727389 237012625.949205249548 249999948.500089973211 1 60069.243225260 2023-05-05T05:50:14.662483+00:00 12987307.102192573249 237012641.397803813219 249999948.499996393919 1 60069.243235691 2023-05-05T05:50:15.563758+00:00 12987354.893724141642 237012593.606284946203 249999948.500009089708 1 60069.243246472 2023-05-05T05:50:16.495213+00:00 12987342.494361810386 237012606.005442261696 249999948.499804079533 1 60069.243259707 2023-05-05T05:50:17.638641+00:00 12987304.370400149375 237012644.129476636648 249999948.499876797199 1 60069.243270563 2023-05-05T05:50:18.576688+00:00 12987344.672481473535 237012603.827468037605 249999948.499949514866 1 60069.243282102 2023-05-05T05:50:19.573609+00:00 12987336.526994701475 237012611.972942531109 249999948.499937236309 1 60069.243293561 2023-05-05T05:50:20.563640+00:00 12987305.707659814507 237012642.792312264442 249999948.499972075224 1 60069.243305952 2023-05-05T05:50:21.634248+00:00 12987342.921199904755 237012605.578740745783 249999948.499940663576 1 60069.243316899 2023-05-05T05:50:22.580061+00:00 12987335.408478017896 237012613.091567218304 249999948.500045239925 1 60069.243328563 2023-05-05T05:50:23.587875+00:00 12987361.009775819257 237012587.490154534578 249999948.499930351973 1 60069.243339589 2023-05-05T05:50:24.540480+00:00 12987371.724292552099 237012576.775739938021 249999948.500032484531 1 60069.243350608 2023-05-05T05:50:25.492555+00:00 12987278.370202146471 237012670.129812091589 249999948.500014245510 1 60069.243362057 2023-05-05T05:50:26.481762+00:00 12987365.895070774481 237012582.604818999767 249999948.499889761209 1 60069.243374453 2023-05-05T05:50:27.552712+00:00 12987358.094558527693 237012590.405298829079 249999948.499857366085 1 60069.243386273 2023-05-05T05:50:28.574034+00:00 12987328.598595658317 237012619.901391178370 249999948.499986827374 1 60069.243398167 2023-05-05T05:50:29.601650+00:00 12987331.534235909581 237012616.965773195028 249999948.500009119511 1 60069.243409787 2023-05-05T05:50:30.605583+00:00 12987380.128820871934 237012568.371154159307 249999948.499975025654 1 60069.243420956 2023-05-05T05:50:31.570610+00:00 12987312.093810679391 237012636.406057983637 249999948.499868661165 1 60069.243433050 2023-05-05T05:50:32.615526+00:00 12987365.281347354874 237012583.218494176865 249999948.499841541052 1 60069.243444143 2023-05-05T05:50:33.573971+00:00 12987334.272844674066 237012614.227143853903 249999948.499988526106 1 60069.243455921 2023-05-05T05:50:34.591609+00:00 12987336.765932582319 237012611.734020680189 249999948.499953269958 1 60069.243466851 2023-05-05T05:50:35.535951+00:00 12987339.065816542134 237012609.434050858021 249999948.499867409468 1 60069.243478671 2023-05-05T05:50:36.557127+00:00 12987253.981290603057 237012694.518540561199 249999948.499831169844 1 60069.243489662 2023-05-05T05:50:37.506824+00:00 12987350.112574938685 237012598.387535154819 249999948.500110089779 1 60069.243502295 2023-05-05T05:50:38.598273+00:00 12987259.413501992822 237012689.086604028940 249999948.500106036663 1 60069.243512379 2023-05-05T05:50:39.469525+00:00 12987346.821857253090 237012601.678157448769 249999948.500014692545 1 60069.243525052 2023-05-05T05:50:40.564528+00:00 12987348.783315615728 237012599.716743916273 249999948.500059545040 1 60069.243536175 2023-05-05T05:50:41.525498+00:00 12987340.265465313569 237012608.234537541866 249999948.500002861023 1 60069.243548207 2023-05-05T05:50:42.565068+00:00 12987389.747040586546 237012558.752984941006 249999948.500025540590 1 60069.243559329 2023-05-05T05:50:43.526009+00:00 12987357.902066146955 237012590.597768187523 249999948.499834328890 1 60069.243571592 2023-05-05T05:50:44.585528+00:00 12987328.044506618753 237012620.455729722977 249999948.500236332417 1 60069.243582381 2023-05-05T05:50:45.517762+00:00 12987347.670926259831 237012600.828954368830 249999948.499880641699 1 60069.243593931 2023-05-05T05:50:46.515640+00:00 12987304.352619579062 237012644.147357255220 249999948.499976843596 1 60069.243605825 2023-05-05T05:50:47.543291+00:00 12987309.080804977566 237012639.419277727604 249999948.500082701445 1 60069.243617204 2023-05-05T05:50:48.526412+00:00 12987344.898770794272 237012603.601377040148 249999948.500147819519 1 60069.243628810 2023-05-05T05:50:49.529158+00:00 12987341.660192357376 237012606.839881330729 249999948.500073701143 1 60069.243640952 2023-05-05T05:50:50.578254+00:00 12987326.167013978586 237012622.332874894142 249999948.499888867140 1 60069.243652342 2023-05-05T05:50:51.562354+00:00 12987330.083751197904 237012618.416233986616 249999948.499985188246 1 60069.243663153 2023-05-05T05:50:52.496385+00:00 12987327.319528784603 237012621.180444389582 249999948.499973177910 1 60069.243674160 2023-05-05T05:50:53.447429+00:00 12987348.465157626197 237012600.034874022007 249999948.500031650066 1 60069.243686073 2023-05-05T05:50:54.476686+00:00 12987349.878197317943 237012598.621724873781 249999948.499922186136 1 60069.243698063 2023-05-05T05:50:55.512618+00:00 12987351.113105688244 237012597.386883795261 249999948.499989479780 1 60069.243709490 2023-05-05T05:50:56.499934+00:00 12987321.629885351285 237012626.870232969522 249999948.500118315220 1 60069.243721170 2023-05-05T05:50:57.509079+00:00 12987330.185653112829 237012618.314360082150 249999948.500013202429 1 60069.243732535 2023-05-05T05:50:58.491030+00:00 12987335.763240456581 237012612.736783206463 249999948.500023663044 1 60069.243744332 2023-05-05T05:50:59.510319+00:00 12987316.938448021188 237012631.561612665653 249999948.500060677528 1 60069.243755834 2023-05-05T05:51:00.504079+00:00 12987367.375175064430 237012581.124852240086 249999948.500027298927 1 60069.243766856 2023-05-05T05:51:01.456375+00:00 12987352.624824836850 237012595.875181525946 249999948.500006377697 1 60069.243780657 2023-05-05T05:51:02.648733+00:00 12987313.439803378657 237012635.060200035572 249999948.500003427267 1 60069.243790842 2023-05-05T05:51:03.528752+00:00 12987338.026889592409 237012610.473080933094 249999948.499970525503 1 60069.243802222 2023-05-05T05:51:04.512023+00:00 12987353.439897898585 237012595.060051649809 249999948.499949544668 1 60069.243814110 2023-05-05T05:51:05.539082+00:00 12987320.961611896753 237012627.538416951895 249999948.500028848648 1 60069.243825730 2023-05-05T05:51:06.543096+00:00 12987346.097590699792 237012602.402202457190 249999948.499793171883 1 60069.243836367 2023-05-05T05:51:07.462103+00:00 12987349.430753923953 237012599.069168984890 249999948.499922901392 1 60069.243848473 2023-05-05T05:51:08.508035+00:00 12987311.823763446882 237012636.676373094320 249999948.500136554241 1 60069.243860248 2023-05-05T05:51:09.525429+00:00 12987327.019225645810 237012621.480815678835 249999948.500041335821 1 60069.243871924 2023-05-05T05:51:10.534173+00:00 12987336.801429145038 237012611.698527216911 249999948.499956369400 1 60069.243882954 2023-05-05T05:51:11.487199+00:00 12987313.542481502518 237012634.957685440779 249999948.500166952610 1 60069.243895161 2023-05-05T05:51:12.541897+00:00 12987303.787076460198 237012644.712755739689 249999948.499832212925 1 60069.243906344 2023-05-05T05:51:13.508130+00:00 12987346.217167964205 237012602.282857686281 249999948.500025659800 1 60069.243918062 2023-05-05T05:51:14.520566+00:00 12987282.018185453489 237012666.481743037701 249999948.499928504229 1 60069.243929348 2023-05-05T05:51:15.495685+00:00 12987301.418542135507 237012647.081438183784 249999948.499980330467 1 60069.243940285 2023-05-05T05:51:16.440655+00:00 12987335.285406777635 237012613.214628905058 249999948.500035673380 1 60069.243952370 2023-05-05T05:51:17.484741+00:00 12987365.632661372423 237012582.867239266634 249999948.499900639057 1 60069.243964185 2023-05-05T05:51:18.505561+00:00 12987276.837547782809 237012671.662359863520 249999948.499907642603 1 60069.243975740 2023-05-05T05:51:19.503908+00:00 12987355.423751482740 237012593.076223075390 249999948.499974548817 1 60069.243987380 2023-05-05T05:51:20.509601+00:00 12987278.317307831720 237012670.182899296284 249999948.500207126141 1 60069.243998759 2023-05-05T05:51:21.492761+00:00 12987318.733186073601 237012629.766705453396 249999948.499891519547 1 60069.244010690 2023-05-05T05:51:22.523622+00:00 12987363.760745471343 237012584.739148378372 249999948.499893844128 1 60069.244022273 2023-05-05T05:51:23.524340+00:00 12987301.728499412537 237012646.771579742432 249999948.500079154968 1 60069.244033382 2023-05-05T05:51:24.484195+00:00 12987332.217742165551 237012616.282215118408 249999948.499957293272 1 60069.244044589 2023-05-05T05:51:25.452492+00:00 12987357.475430211052 237012591.024669945240 249999948.500100165606 1 60069.244056824 2023-05-05T05:51:26.509562+00:00 12987342.935939077288 237012605.564132750034 249999948.500071823597 1 60069.244068563 2023-05-05T05:51:27.523790+00:00 12987342.531437147409 237012605.968488663435 249999948.499925822020 1 60069.244080160 2023-05-05T05:51:28.525784+00:00 12987339.654574021697 237012608.845269799232 249999948.499843835831 1 60069.244091731 2023-05-05T05:51:29.525539+00:00 12987361.360897568986 237012587.138869017363 249999948.499766588211 1 60069.244102981 2023-05-05T05:51:30.497566+00:00 12987307.410143055022 237012641.089737117290 249999948.499880164862 1 60069.244114670 2023-05-05T05:51:31.507461+00:00 12987354.954651854932 237012593.545427948236 249999948.500079810619 1 60069.244125868 2023-05-05T05:51:32.475007+00:00 12987325.904580198228 237012622.595482766628 249999948.500062972307 1 60069.244137718 2023-05-05T05:51:33.498855+00:00 12987309.768692113459 237012638.731219530106 249999948.499911636114 1 60069.244149152 2023-05-05T05:51:34.486740+00:00 12987321.224546000361 237012627.275369346142 249999948.499915361404 1 60069.244161210 2023-05-05T05:51:35.528553+00:00 12987303.255839262158 237012645.244190990925 249999948.500030249357 1 60069.244172333 2023-05-05T05:51:36.489538+00:00 12987338.952237615362 237012609.547758698463 249999948.499996304512 1 60069.244184264 2023-05-05T05:51:37.520458+00:00 12987376.055032640696 237012572.444881141186 249999948.499913781881 1 60069.244195759 2023-05-05T05:51:38.513568+00:00 12987328.475009066984 237012620.024875730276 249999948.499884784222 1 60069.244207047 2023-05-05T05:51:39.488899+00:00 12987331.793239321560 237012616.706914514303 249999948.500153839588 1 60069.244219077 2023-05-05T05:51:40.528266+00:00 12987343.015463491902 237012605.484604418278 249999948.500067919493 1 60069.244229687 2023-05-05T05:51:41.444981+00:00 12987330.921834308654 237012617.578416168690 249999948.500250488520 1 60069.244242436 2023-05-05T05:51:42.546517+00:00 12987321.534643381834 237012626.965329229832 249999948.499972611666 1 60069.244253753 2023-05-05T05:51:43.524238+00:00 12987343.042482111603 237012605.457437098026 249999948.499919205904 1 60069.244265203 2023-05-05T05:51:44.513527+00:00 12987358.785790868104 237012589.714248895645 249999948.500039756298 1 60069.244276890 2023-05-05T05:51:45.523304+00:00 12987360.496528621763 237012588.003425866365 249999948.499954491854 1 60069.244288003 2023-05-05T05:51:46.483429+00:00 12987323.089106557891 237012625.411069095135 249999948.500175654888 1 60069.244299603 2023-05-05T05:51:47.485723+00:00 12987286.270427301526 237012662.229380667210 249999948.499807953835 1 60069.244311436 2023-05-05T05:51:48.508031+00:00 12987327.216977827251 237012621.282877922058 249999948.499855756760 1 60069.244322860 2023-05-05T05:51:49.495052+00:00 12987351.651770928875 237012596.848028779030 249999948.499799698591 1 60069.244333751 2023-05-05T05:51:50.436068+00:00 12987280.985485637560 237012667.514578819275 249999948.500064462423 1 60069.244345699 2023-05-05T05:51:51.468412+00:00 12987309.617150982842 237012638.882662445307 249999948.499813437462 1 60069.244357802 2023-05-05T05:51:52.514119+00:00 12987351.445648517460 237012597.054589867592 249999948.500238388777 1 60069.244369557 2023-05-05T05:51:53.529700+00:00 12987324.268965374678 237012624.231024622917 249999948.499989986420 1 60069.244380713 2023-05-05T05:51:54.493542+00:00 12987333.510417995974 237012614.989474833012 249999948.499892830849 1 60069.244391908 2023-05-05T05:51:55.460861+00:00 12987355.136403840035 237012593.363449096680 249999948.499852925539 1 60069.244403481 2023-05-05T05:51:56.460711+00:00 12987306.543774735183 237012641.956158667803 249999948.499933391809 1 60069.244414871 2023-05-05T05:51:57.444838+00:00 12987353.651764191687 237012594.848202228546 249999948.499966412783 1 60069.244427663 2023-05-05T05:51:58.550068+00:00 12987366.169067716226 237012582.330877870321 249999948.499945580959 1 60069.244438536 2023-05-05T05:51:59.489534+00:00 12987296.098706379533 237012652.401326417923 249999948.500032782555 1 60069.244450756 2023-05-05T05:52:00.545295+00:00 12987347.145514344797 237012601.354559004307 249999948.500073343515 1 60069.244465746 2023-05-05T05:52:01.840401+00:00 12987293.933368716389 237012654.566724091768 249999948.500092804432 1 60069.244475005 2023-05-05T05:52:02.640468+00:00 12987326.057821722701 237012622.442169636488 249999948.499991357327 1 60069.244485768 2023-05-05T05:52:03.570422+00:00 12987311.052632870153 237012637.447447538376 249999948.500080406666 1 60069.244497768 2023-05-05T05:52:04.607168+00:00 12987287.642971580848 237012660.857171982527 249999948.500143557787 1 60069.244510899 2023-05-05T05:52:05.741705+00:00 12987407.266294756904 237012541.233615696430 249999948.499910444021 1 60069.244521489 2023-05-05T05:52:06.656700+00:00 12987373.989174040034 237012574.510721176863 249999948.499895215034 1 60069.244531699 2023-05-05T05:52:07.538851+00:00 12987304.290363729000 237012644.209629476070 249999948.499993205070 1 60069.244543827 2023-05-05T05:52:08.586610+00:00 12987389.837841160595 237012558.662347197533 249999948.500188350677 1 60069.244555239 2023-05-05T05:52:09.572622+00:00 12987297.268010023981 237012651.231853127480 249999948.499863147736 1 60069.244567024 2023-05-05T05:52:10.590872+00:00 12987353.144108163193 237012595.355852633715 249999948.499960809946 1 60069.244577047 2023-05-05T05:52:11.456846+00:00 12987329.488225374371 237012619.011697024107 249999948.499922394753 1 60069.244589896 2023-05-05T05:52:12.567053+00:00 12987306.977555502206 237012641.522600024939 249999948.500155538321 1 60069.244601211 2023-05-05T05:52:13.544583+00:00 12987343.300425997004 237012605.199578493834 249999948.500004500151 1 60069.244612758 2023-05-05T05:52:14.542254+00:00 12987299.086709525436 237012649.413265109062 249999948.499974638224 1 60069.244625241 2023-05-05T05:52:15.620765+00:00 12987332.334535725415 237012616.165410220623 249999948.499945938587 1 60069.244636455 2023-05-05T05:52:16.589722+00:00 12987329.896877026185 237012618.603241533041 249999948.500118553638 1 60069.244648920 2023-05-05T05:52:17.666698+00:00 12987338.040970092639 237012610.459006190300 249999948.499976277351 1 60069.244658350 2023-05-05T05:52:18.481437+00:00 12987403.405995666981 237012545.094208240509 249999948.500203907490 1 60069.244670393 2023-05-05T05:52:19.521933+00:00 12987301.336019083858 237012647.163977980614 249999948.499997079372 1 60069.244681666 2023-05-05T05:52:20.495934+00:00 12987360.145170222968 237012588.354843974113 249999948.500014185905 1 60069.244693871 2023-05-05T05:52:21.550474+00:00 12987313.130291793495 237012635.369616419077 249999948.499908208847 1 60069.244705036 2023-05-05T05:52:22.515082+00:00 12987343.502441586927 237012604.997583746910 249999948.500025331974 1 60069.244717305 2023-05-05T05:52:23.575138+00:00 12987371.781497264281 237012576.718478202820 249999948.499975472689 1 60069.244727946 2023-05-05T05:52:24.494502+00:00 12987351.402005575597 237012597.098038077354 249999948.500043660402 1 60069.244739647 2023-05-05T05:52:25.505514+00:00 12987357.645650641993 237012590.854370057583 249999948.500020712614 1 60069.244751151 2023-05-05T05:52:26.499414+00:00 12987345.309190796688 237012603.190830141306 249999948.500020951033 1 60069.244762558 2023-05-05T05:52:27.484983+00:00 12987346.914368746802 237012601.585764110088 249999948.500132858753 1 60069.244774349 2023-05-05T05:52:28.503703+00:00 12987379.526602203026 237012568.973262906075 249999948.499865114689 1 60069.244786595 2023-05-05T05:52:29.561840+00:00 12987273.776792095974 237012674.723007649183 249999948.499799758196 1 60069.244797091 2023-05-05T05:52:30.468694+00:00 12987334.775811096653 237012613.724231719971 249999948.500042825937 1 60069.244809603 2023-05-05T05:52:31.549711+00:00 12987315.330698983744 237012633.169272422791 249999948.499971419573 1 60069.244820738 2023-05-05T05:52:32.511779+00:00 12987327.752383476123 237012620.747510910034 249999948.499894380569 1 60069.244832118 2023-05-05T05:52:33.494957+00:00 12987334.281677421182 237012614.218428969383 249999948.500106394291 1 60069.244844425 2023-05-05T05:52:34.558369+00:00 12987392.193381857127 237012556.306560009718 249999948.499941855669 1 60069.244855726 2023-05-05T05:52:35.534723+00:00 12987300.282400276512 237012648.217654407024 249999948.500054687262 1 60069.244867207 2023-05-05T05:52:36.526663+00:00 12987343.284571230412 237012605.215388208628 249999948.499959439039 1 60069.244878843 2023-05-05T05:52:37.532088+00:00 12987343.838744739071 237012604.661283254623 249999948.500027984381 1 60069.244889761 2023-05-05T05:52:38.475330+00:00 12987356.934423997998 237012591.565536409616 249999948.499960422516 1 60069.244902100 2023-05-05T05:52:39.541488+00:00 12987268.765567282215 237012679.734316527843 249999948.499883800745 1 60069.244913212 2023-05-05T05:52:40.501523+00:00 12987329.184482624754 237012619.315481930971 249999948.499964565039 1 60069.244924833 2023-05-05T05:52:41.505556+00:00 12987348.263463109732 237012600.236518293619 249999948.499981403351 1 60069.244936361 2023-05-05T05:52:42.501538+00:00 12987334.804411485791 237012613.695570349693 249999948.499981820583 1 60069.244948272 2023-05-05T05:52:43.530665+00:00 12987349.760140702128 237012598.739789187908 249999948.499929904938 1 60069.244959033 2023-05-05T05:52:44.460463+00:00 12987295.042663916945 237012653.457414895296 249999948.500078797340 1 60069.244971314 2023-05-05T05:52:45.521558+00:00 12987334.873526280746 237012613.626654386520 249999948.500180661678 1 60069.244983004 2023-05-05T05:52:46.531586+00:00 12987324.208994453773 237012624.290890783072 249999948.499885231256 1 60069.244993863 2023-05-05T05:52:47.469775+00:00 12987402.239719940349 237012546.260071247816 249999948.499791175127 1 60069.245005818 2023-05-05T05:52:48.502637+00:00 12987283.491713661700 237012665.008326381445 249999948.500040054321 1 60069.245017931 2023-05-05T05:52:49.549210+00:00 12987349.379066320136 237012599.120914012194 249999948.499980330467 1 60069.245028428 2023-05-05T05:52:50.456184+00:00 12987332.229085346684 237012616.271033227444 249999948.500118583441 1 60069.245040712 2023-05-05T05:52:51.517560+00:00 12987316.782494187355 237012631.717456459999 249999948.499950647354 1 60069.245051712 2023-05-05T05:52:52.467912+00:00 12987349.061644662172 237012599.438506990671 249999948.500151664019 1 60069.245063725 2023-05-05T05:52:53.505824+00:00 12987318.829529754817 237012629.670382410288 249999948.499912172556 1 60069.245075458 2023-05-05T05:52:54.519526+00:00 12987309.636536063626 237012638.863425612450 249999948.499961674213 1 60069.245086873 2023-05-05T05:52:55.505801+00:00 12987374.221560869366 237012574.278665572405 249999948.500226438046 1 60069.245098765 2023-05-05T05:52:56.533292+00:00 12987298.485303780064 237012650.014761239290 249999948.500065028667 1 60069.245109565 2023-05-05T05:52:57.466392+00:00 12987339.736471049488 237012608.763428300619 249999948.499899357557 1 60069.245121365 2023-05-05T05:52:58.485991+00:00 12987404.004989748821 237012544.495003372431 249999948.499993115664 1 60069.245133350 2023-05-05T05:52:59.521462+00:00 12987372.092546142638 237012576.407344460487 249999948.499890595675 1 60069.245145203 2023-05-05T05:53:00.545550+00:00 12987292.194147054106 237012656.306023657322 249999948.500170707703 1 60069.245157809 2023-05-05T05:53:01.634685+00:00 12987303.009624874219 237012645.490511447191 249999948.500136315823 1 60069.245169291 2023-05-05T05:53:02.626735+00:00 12987338.642846865579 237012609.857003003359 249999948.499849855900 1 60069.245180209 2023-05-05T05:53:03.570060+00:00 12987317.195634329692 237012631.304446399212 249999948.500080734491 1 60069.245190714 2023-05-05T05:53:04.477708+00:00 12987392.259831933305 237012556.240083694458 249999948.499915629625 1 60069.245203220 2023-05-05T05:53:05.558216+00:00 12987362.769873183221 237012585.730098158121 249999948.499971330166 1 60069.245214337 2023-05-05T05:53:06.518759+00:00 12987299.380880771205 237012649.119177162647 249999948.500057935715 1 60069.245225361 2023-05-05T05:53:07.471195+00:00 12987316.928305400535 237012631.571701109409 249999948.500006496906 1 60069.245237117 2023-05-05T05:53:08.486889+00:00 12987347.489312220365 237012601.010790556669 249999948.500102788210 1 60069.245248738 2023-05-05T05:53:09.490935+00:00 12987330.317245362327 237012618.182804048061 249999948.500049412251 1 60069.245260134 2023-05-05T05:53:10.475569+00:00 12987311.505056103691 237012636.994941949844 249999948.499998062849 1 60069.245271406 2023-05-05T05:53:11.449447+00:00 12987363.066789228469 237012585.433155149221 249999948.499944388866 1 60069.245284060 2023-05-05T05:53:12.542815+00:00 12987306.359904438257 237012642.140104413033 249999948.500008851290 1 60069.245295151 2023-05-05T05:53:13.501069+00:00 12987332.828776715323 237012615.671225070953 249999948.500001788139 1 60069.245306336 2023-05-05T05:53:14.467453+00:00 12987335.302746806294 237012613.197095900774 249999948.499842703342 1 60069.245318111 2023-05-05T05:53:15.484740+00:00 12987365.068723527715 237012583.431252449751 249999948.499975979328 1 60069.245330055 2023-05-05T05:53:16.516795+00:00 12987331.399643447250 237012617.100156009197 249999948.499799460173 1 60069.245341733 2023-05-05T05:53:17.525723+00:00 12987333.705220578238 237012614.794725775719 249999948.499946355820 1 60069.245353305 2023-05-05T05:53:18.525543+00:00 12987327.980760455132 237012620.519095420837 249999948.499855875969 1 60069.245365906 2023-05-05T05:53:19.614282+00:00 12987373.518474923447 237012574.981673270464 249999948.500148206949 1 60069.245375944 2023-05-05T05:53:20.481547+00:00 12987324.098251102492 237012624.401720523834 249999948.499971628189 1 60069.245388073 2023-05-05T05:53:21.529535+00:00 12987285.538140773773 237012662.961976617575 249999948.500117391348 1 60069.245399131 2023-05-05T05:53:22.484938+00:00 12987342.473659742624 237012606.026316136122 249999948.499975889921 1 60069.245410804 2023-05-05T05:53:23.493436+00:00 12987355.901626300067 237012592.598181158304 249999948.499807447195 1 60069.245422783 2023-05-05T05:53:24.528429+00:00 12987310.966632483527 237012637.533197551966 249999948.499830037355 1 60069.245434536 2023-05-05T05:53:25.543877+00:00 12987355.277634045109 237012593.222286164761 249999948.499920219183 1 60069.245446106 2023-05-05T05:53:26.543545+00:00 12987301.494375985116 237012647.005662739277 249999948.500038713217 1 60069.245457379 2023-05-05T05:53:27.517552+00:00 12987328.875967498869 237012619.624137908220 249999948.500105410814 1 60069.245467889 2023-05-05T05:53:28.425565+00:00 12987381.240908687934 237012567.259204208851 249999948.500112891197 1 60069.245480573 2023-05-05T05:53:29.521509+00:00 12987278.213409125805 237012670.286451250315 249999948.499860376120 1 60069.245491772 2023-05-05T05:53:30.489114+00:00 12987400.848715765402 237012547.651211678982 249999948.499927431345 1 60069.245503626 2023-05-05T05:53:31.513298+00:00 12987297.298284828663 237012651.201569467783 249999948.499854296446 1 60069.245514555 2023-05-05T05:53:32.457570+00:00 12987386.026063146070 237012562.473970621824 249999948.500033766031 1 60069.245526280 2023-05-05T05:53:33.470559+00:00 12987323.380701109767 237012625.119368821383 249999948.500069916248 1 60069.245538009 2023-05-05T05:53:34.483971+00:00 12987341.042414207011 237012607.457387447357 249999948.499801665545 1 60069.245550435 2023-05-05T05:53:35.557557+00:00 12987331.218420876190 237012617.281562775373 249999948.499983638525 1 60069.245560965 2023-05-05T05:53:36.467334+00:00 12987308.160751523450 237012640.339238017797 249999948.499989539385 1 60069.245572582 2023-05-05T05:53:37.471099+00:00 12987315.013616554439 237012633.486406564713 249999948.500023126602 1 60069.245585266 2023-05-05T05:53:38.566970+00:00 12987361.461008723825 237012587.038823276758 249999948.499832004309 1 60069.245595779 2023-05-05T05:53:39.475281+00:00 12987367.139762038365 237012581.360199332237 249999948.499961376190 1 60069.245607467 2023-05-05T05:53:40.485152+00:00 12987320.382387658581 237012628.117824912071 249999948.500212579966 1 60069.245618599 2023-05-05T05:53:41.446921+00:00 12987356.154555018991 237012592.345314621925 249999948.499869644642 1 60069.245630959 2023-05-05T05:53:42.514830+00:00 12987316.820533752441 237012631.679526269436 249999948.500060021877 1 60069.245643070 2023-05-05T05:53:43.561283+00:00 12987327.336434902623 237012621.163544386625 249999948.499979287386 1 60069.245653966 2023-05-05T05:53:44.502621+00:00 12987322.051511030644 237012626.448453217745 249999948.499964237213 1 60069.245664917 2023-05-05T05:53:45.448856+00:00 12987307.281713467091 237012641.218388766050 249999948.500102221966 1 60069.245677533 2023-05-05T05:53:46.538846+00:00 12987317.727483673021 237012630.772568076849 249999948.500051736832 1 60069.245688440 2023-05-05T05:53:47.481231+00:00 12987377.023042729124 237012571.476870834827 249999948.499913573265 1 60069.245699814 2023-05-05T05:53:48.463902+00:00 12987322.365523444489 237012626.134508162737 249999948.500031620264 1 60069.245712473 2023-05-05T05:53:49.557650+00:00 12987314.375058742240 237012634.124931603670 249999948.499990344048 1 60069.245722990 2023-05-05T05:53:50.466289+00:00 12987292.526348302141 237012655.973642170429 249999948.499990463257 1 60069.245734509 2023-05-05T05:53:51.461562+00:00 12987328.492613026872 237012620.007327169180 249999948.499940186739 1 60069.245746194 2023-05-05T05:53:52.471181+00:00 12987378.126063698903 237012570.373852759600 249999948.499916464090 1 60069.245757570 2023-05-05T05:53:53.454104+00:00 12987326.556370049715 237012621.943554341793 249999948.499924391508 1 60069.245769601 2023-05-05T05:53:54.493546+00:00 12987315.693742379546 237012632.806129664183 249999948.499872028828 1 60069.245780671 2023-05-05T05:53:55.449981+00:00 12987329.782597193494 237012618.717523276806 249999948.500120460987 1 60069.245792498 2023-05-05T05:53:56.471854+00:00 12987352.264888336882 237012596.235274583101 249999948.500162929296 1 60069.245804112 2023-05-05T05:53:57.475290+00:00 12987328.395875299349 237012620.104058504105 249999948.499933809042 1 60069.245815342 2023-05-05T05:53:58.445522+00:00 12987346.682449303567 237012601.817398965359 249999948.499848276377 1 60069.245827564 2023-05-05T05:53:59.501523+00:00 12987343.908271051943 237012604.591511905193 249999948.499782949686 1 60069.245838750 2023-05-05T05:54:00.467961+00:00 12987333.897502036765 237012614.602440178394 249999948.499942213297 1 60069.245850757 2023-05-05T05:54:01.505402+00:00 12987312.087457183748 237012636.412613809109 249999948.500070989132 1 60069.245863354 2023-05-05T05:54:02.593765+00:00 12987364.797807734460 237012583.702222168446 249999948.500029891729 1 60069.245875767 2023-05-05T05:54:03.666326+00:00 12987312.082254756242 237012636.417807340622 249999948.500062108040 1 60069.245886141 2023-05-05T05:54:04.562544+00:00 12987371.094840284437 237012577.405351132154 249999948.500191420317 1 60069.245897851 2023-05-05T05:54:05.574369+00:00 12987319.750667907298 237012628.749137967825 249999948.499805867672 1 60069.245909354 2023-05-05T05:54:06.568171+00:00 12987338.298863023520 237012610.200946003199 249999948.499809026718 1 60069.245920130 2023-05-05T05:54:07.499220+00:00 12987351.190641064197 237012597.309384196997 249999948.500025272369 1 60069.245932383 2023-05-05T05:54:08.557846+00:00 12987337.286110088229 237012611.213742852211 249999948.499852955341 1 60069.245943478 2023-05-05T05:54:09.516545+00:00 12987328.334401065484 237012620.165768772364 249999948.500169843435 1 60069.245955551 2023-05-05T05:54:10.559573+00:00 12987389.192213010043 237012559.307740271091 249999948.499953269958 1 60069.245967604 2023-05-05T05:54:11.600964+00:00 12987319.649877931923 237012628.850159108639 249999948.500037044287 1 60069.245978956 2023-05-05T05:54:12.581820+00:00 12987321.675843568519 237012626.823914557695 249999948.499758124352 1 60069.245990394 2023-05-05T05:54:13.570066+00:00 12987370.196331817657 237012578.303733944893 249999948.500065773726 1 60069.246001850 2023-05-05T05:54:14.559827+00:00 12987346.148013522848 237012602.351941853762 249999948.499955385923 1 60069.246012682 2023-05-05T05:54:15.495736+00:00 12987369.072973782197 237012579.426920503378 249999948.499894291162 1 60069.246024602 2023-05-05T05:54:16.525592+00:00 12987338.412999881431 237012610.086781144142 249999948.499781012535 1 60069.246036652 2023-05-05T05:54:17.566706+00:00 12987322.302190743387 237012626.197925925255 249999948.500116676092 1 60069.246048178 2023-05-05T05:54:18.562525+00:00 12987381.657592866570 237012566.842392623425 249999948.499985486269 1 60069.246059738 2023-05-05T05:54:19.561357+00:00 12987278.082710592076 237012670.417443901300 249999948.500154495239 1 60069.246070867 2023-05-05T05:54:20.522909+00:00 12987300.659889273345 237012647.840181708336 249999948.500070989132 1 60069.246082552 2023-05-05T05:54:21.532450+00:00 12987354.507878407836 237012593.992162257433 249999948.500040650368 1 60069.246093330 2023-05-05T05:54:22.463744+00:00 12987324.506099129096 237012623.993783354759 249999948.499882489443 1 60069.246105857 2023-05-05T05:54:23.546026+00:00 12987329.355391431600 237012619.144390702248 249999948.499782145023 1 60069.246117138 2023-05-05T05:54:24.520769+00:00 12987377.703556701541 237012570.796296626329 249999948.499853312969 1 60069.246128635 2023-05-05T05:54:25.514092+00:00 12987295.957460360602 237012652.542531818151 249999948.499992191792 1 60069.246140392 2023-05-05T05:54:26.529869+00:00 12987340.540986439213 237012607.958972781897 249999948.499959230423 1 60069.246152380 2023-05-05T05:54:27.565583+00:00 12987312.774476043880 237012635.725607991219 249999948.500084042549 1 60069.246163490 2023-05-05T05:54:28.525553+00:00 12987289.450322046876 237012659.049739986658 249999948.500062048435 1 60069.246175264 2023-05-05T05:54:29.542802+00:00 12987361.074632823467 237012587.425474077463 249999948.500106900930 1 60069.246186314 2023-05-05T05:54:30.497548+00:00 12987328.224586557597 237012620.275338441133 249999948.499924987555 1 60069.246198305 2023-05-05T05:54:31.533542+00:00 12987349.344983715564 237012599.154987633228 249999948.499971359968 1 60069.246209432 2023-05-05T05:54:32.494958+00:00 12987323.458313871175 237012625.041573554277 249999948.499887436628 1 60069.246221838 2023-05-05T05:54:33.566799+00:00 12987327.696646209806 237012620.803394824266 249999948.500041037798 1 60069.246232520 2023-05-05T05:54:34.489734+00:00 12987318.848084233701 237012629.651974201202 249999948.500058442354 1 60069.246244724 2023-05-05T05:54:35.544173+00:00 12987304.741001399234 237012643.759073555470 249999948.500074952841 1 60069.246256277 2023-05-05T05:54:36.542330+00:00 12987405.686481904238 237012542.813616067171 249999948.500097960234 1 60069.246267845 2023-05-05T05:54:37.541804+00:00 12987279.757038062438 237012668.743132770061 249999948.500170826912 1 60069.246278222 2023-05-05T05:54:38.438349+00:00 12987290.889002714306 237012657.610885977745 249999948.499888688326 1 60069.246291221 2023-05-05T05:54:39.561529+00:00 12987278.583006747067 237012669.917240232229 249999948.500246971846 1 60069.246302237 2023-05-05T05:54:40.513276+00:00 12987342.401902513579 237012606.098127096891 249999948.500029623508 1 60069.246313377 2023-05-05T05:54:41.475776+00:00 12987312.857786711305 237012635.642216593027 249999948.500003308058 1 60069.246325149 2023-05-05T05:54:42.492886+00:00 12987350.934969775379 237012597.564901858568 249999948.499871641397 1 60069.246337379 2023-05-05T05:54:43.549570+00:00 12987316.448020504788 237012632.051878750324 249999948.499899268150 1 60069.246349152 2023-05-05T05:54:44.566704+00:00 12987341.871411053464 237012606.628536403179 249999948.499947458506 1 60069.246360013 2023-05-05T05:54:45.505128+00:00 12987344.388957794756 237012604.110967457294 249999948.499925255775 1 60069.246370903 2023-05-05T05:54:46.446003+00:00 12987328.100904788822 237012620.399168282747 249999948.500073075294 1 60069.246382939 2023-05-05T05:54:47.485905+00:00 12987395.441147131845 237012553.058752655983 249999948.499899774790 1 60069.246394966 2023-05-05T05:54:48.525064+00:00 12987328.661701552570 237012619.838269680738 249999948.499971240759 1 60069.246406369 2023-05-05T05:54:49.510289+00:00 12987335.833630114794 237012612.666304320097 249999948.499934434891 1 60069.246417839 2023-05-05T05:54:50.501313+00:00 12987357.607075152919 237012590.892795205116 249999948.499870359898 1 60069.246429290 2023-05-05T05:54:51.490680+00:00 12987308.025602258742 237012640.474518775940 249999948.500121027231 1 60069.246441301 2023-05-05T05:54:52.528431+00:00 12987294.879185613245 237012653.620718479156 249999948.499904096127 1 60069.246452890 2023-05-05T05:54:53.529719+00:00 12987320.344731599092 237012628.155207842588 249999948.499939441681 1 60069.246464127 2023-05-05T05:54:54.500597+00:00 12987365.603202419356 237012582.896770507097 249999948.499972939491 1 60069.246475099 2023-05-05T05:54:55.448535+00:00 12987330.029058778659 237012618.470836460590 249999948.499895244837 1 60069.246487197 2023-05-05T05:54:56.493857+00:00 12987364.292884752154 237012584.207013487816 249999948.499898254871 1 60069.246498860 2023-05-05T05:54:57.501537+00:00 12987328.556357810274 237012619.943714559078 249999948.500072360039 1 60069.246510524 2023-05-05T05:54:58.509293+00:00 12987377.349187115207 237012571.150936067104 249999948.500123172998 1 60069.246522260 2023-05-05T05:54:59.523303+00:00 12987327.098060365766 237012621.402055442333 249999948.500115811825 1 60069.246533628 2023-05-05T05:55:00.505404+00:00 12987353.836731856689 237012594.663463294506 249999948.500195145607 1 60069.246548760 2023-05-05T05:55:01.812838+00:00 12987267.516890607774 237012680.983061373234 249999948.499951988459 1 60069.246558843 2023-05-05T05:55:02.684067+00:00 12987288.642438972369 237012659.857575058937 249999948.500014036894 1 60069.246569645 2023-05-05T05:55:03.617295+00:00 12987344.337400726974 237012604.162608623505 249999948.500009357929 1 60069.246580989 2023-05-05T05:55:04.597469+00:00 12987295.495827246457 237012653.004058271646 249999948.499885529280 1 60069.246591467 2023-05-05T05:55:05.502734+00:00 12987339.927782410756 237012608.572322994471 249999948.500105410814 1 60069.246604341 2023-05-05T05:55:06.615036+00:00 12987317.782829366624 237012630.717241764069 249999948.500071138144 1 60069.246615076 2023-05-05T05:55:07.542558+00:00 12987352.513315347955 237012595.986628741026 249999948.499944090843 1 60069.246626197 2023-05-05T05:55:08.503453+00:00 12987340.775582699105 237012607.724262565374 249999948.499845266342 1 60069.246638024 2023-05-05T05:55:09.525256+00:00 12987304.875484514982 237012643.624489903450 249999948.499974429607 1 60069.246649144 2023-05-05T05:55:10.486030+00:00 12987354.007957881317 237012594.491861462593 249999948.499819338322 1 60069.246662181 2023-05-05T05:55:11.612443+00:00 12987349.540735382587 237012598.959195405245 249999948.499930799007 1 60069.246672657 2023-05-05T05:55:12.517550+00:00 12987342.169787755236 237012606.330089479685 249999948.499877244234 1 60069.246685037 2023-05-05T05:55:13.587186+00:00 12987364.908302007243 237012583.591548472643 249999948.499850481749 1 60069.246696268 2023-05-05T05:55:14.557581+00:00 12987340.187537949532 237012608.312579602003 249999948.500117540359 1 60069.246706867 2023-05-05T05:55:15.473273+00:00 12987341.005120212212 237012607.494757980108 249999948.499878197908 1 60069.246719048 2023-05-05T05:55:16.525801+00:00 12987316.980312587693 237012631.519720345736 249999948.500032931566 1 60069.246730382 2023-05-05T05:55:17.504986+00:00 12987301.958422580734 237012646.541387856007 249999948.499810427427 1 60069.246742009 2023-05-05T05:55:18.509571+00:00 12987309.482205014676 237012639.017598152161 249999948.499803155661 1 60069.246753629 2023-05-05T05:55:19.513553+00:00 12987334.377794083208 237012614.122120946646 249999948.499915033579 1 60069.246764579 2023-05-05T05:55:20.459621+00:00 12987339.746052730829 237012608.753936171532 249999948.499988913536 1 60069.246777101 2023-05-05T05:55:21.541519+00:00 12987328.441284006462 237012620.058784216642 249999948.500068217516 1 60069.246788146 2023-05-05T05:55:22.495768+00:00 12987345.137598898262 237012603.362486034632 249999948.500084936619 1 60069.246799512 2023-05-05T05:55:23.477808+00:00 12987319.378766395152 237012629.121145933867 249999948.499912321568 1 60069.246810741 2023-05-05T05:55:24.448041+00:00 12987316.786150202155 237012631.713675558567 249999948.499825775623 1 60069.246823208 2023-05-05T05:55:25.525177+00:00 12987323.371563358232 237012625.128532707691 249999948.500096052885 1 60069.246835162 2023-05-05T05:55:26.558025+00:00 12987349.452182302251 237012599.047982782125 249999948.500165075064 1 60069.246845898 2023-05-05T05:55:27.485575+00:00 12987345.090355373919 237012603.409417122602 249999948.499772489071 1 60069.246858200 2023-05-05T05:55:28.548471+00:00 12987345.652012813836 237012602.847794830799 249999948.499807655811 1 60069.246869298 2023-05-05T05:55:29.507362+00:00 12987355.651505704969 237012592.848385304213 249999948.499891012907 1 60069.246880568 2023-05-05T05:55:30.481075+00:00 12987297.698071680963 237012650.801896780729 249999948.499968469143 1 60069.246892189 2023-05-05T05:55:31.485115+00:00 12987300.094112310559 237012648.405897557735 249999948.500009864569 1 60069.246904972 2023-05-05T05:55:32.589536+00:00 12987310.375064590946 237012638.124817371368 249999948.499881953001 1 60069.246915481 2023-05-05T05:55:33.497557+00:00 12987343.241537583992 237012605.258310467005 249999948.499848037958 1 60069.246927144 2023-05-05T05:55:34.505285+00:00 12987350.149707775563 237012598.350253969431 249999948.499961733818 1 60069.246939064 2023-05-05T05:55:35.535099+00:00 12987311.025373373181 237012637.474543511868 249999948.499916881323 1 60069.246950278 2023-05-05T05:55:36.504017+00:00 12987354.239193335176 237012594.260953634977 249999948.500146985054 1 60069.246962484 2023-05-05T05:55:37.558663+00:00 12987344.879936544225 237012603.620221287012 249999948.500157833099 1 60069.246974092 2023-05-05T05:55:38.561529+00:00 12987317.653144372627 237012630.846696645021 249999948.499841004610 1 60069.246985018 2023-05-05T05:55:39.505532+00:00 12987272.479807516560 237012676.020055711269 249999948.499863237143 1 60069.246996688 2023-05-05T05:55:40.513817+00:00 12987367.051739916205 237012581.448267668486 249999948.500007569790 1 60069.247008775 2023-05-05T05:55:41.558204+00:00 12987338.250275336206 237012610.249818712473 249999948.500094056129 1 60069.247019777 2023-05-05T05:55:42.508733+00:00 12987338.440963800997 237012610.058865875006 249999948.499829679728 1 60069.247032391 2023-05-05T05:55:43.598585+00:00 12987302.124690495431 237012646.375167131424 249999948.499857634306 1 60069.247042689 2023-05-05T05:55:44.488318+00:00 12987335.197366476059 237012613.302779048681 249999948.500145524740 1 60069.247054650 2023-05-05T05:55:45.521722+00:00 12987323.561682255939 237012624.938485443592 249999948.500167697668 1 60069.247065842 2023-05-05T05:55:46.488780+00:00 12987328.892338091508 237012619.607684344053 249999948.500022441149 1 60069.247077411 2023-05-05T05:55:47.488326+00:00 12987295.189297450706 237012653.310774177313 249999948.500071614981 1 60069.247089304 2023-05-05T05:55:48.515865+00:00 12987349.341229563579 237012599.158701479435 249999948.499931037426 1 60069.247100908 2023-05-05T05:55:49.518432+00:00 12987364.625149369240 237012583.874791175127 249999948.499940544367 1 60069.247112808 2023-05-05T05:55:50.546650+00:00 12987352.491821054369 237012596.008227556944 249999948.500048607588 1 60069.247124277 2023-05-05T05:55:51.537558+00:00 12987298.410995829850 237012650.088849246502 249999948.499845087528 1 60069.247135461 2023-05-05T05:55:52.503817+00:00 12987312.401803132147 237012636.098150283098 249999948.499953418970 1 60069.247146777 2023-05-05T05:55:53.481564+00:00 12987388.083636326715 237012560.416165918112 249999948.499802231789 1 60069.247159013 2023-05-05T05:55:54.538679+00:00 12987326.476177735254 237012622.024037748575 249999948.500215470791 1 60069.247170638 2023-05-05T05:55:55.543144+00:00 12987325.350462744012 237012623.149471670389 249999948.499934405088 1 60069.247181473 2023-05-05T05:55:56.479283+00:00 12987314.594733586535 237012633.905380696058 249999948.500114291906 1 60069.247193041 2023-05-05T05:55:57.478737+00:00 12987282.277695121244 237012666.222226023674 249999948.499921143055 1 60069.247205250 2023-05-05T05:55:58.533583+00:00 12987374.117470830679 237012574.382521957159 249999948.499992787838 1 60069.247216141 2023-05-05T05:55:59.474594+00:00 12987327.455062765628 237012621.044987380505 249999948.500050157309 1 60069.247228584 2023-05-05T05:56:00.549700+00:00 12987301.093138800934 237012647.406794816256 249999948.499933630228 1 60069.247239928 2023-05-05T05:56:01.529786+00:00 12987316.202758591622 237012632.297216653824 249999948.499975234270 1 60069.247253819 2023-05-05T05:56:02.729946+00:00 12987337.283889664337 237012611.216173648834 249999948.500063300133 1 60069.247264934 2023-05-05T05:56:03.690280+00:00 12987327.534232344478 237012620.965697318316 249999948.499929666519 1 60069.247274583 2023-05-05T05:56:04.523981+00:00 12987373.429646268487 237012575.070367693901 249999948.500013947487 1 60069.247286675 2023-05-05T05:56:05.568723+00:00 12987304.078659333289 237012644.421263635159 249999948.499922960997 1 60069.247298652 2023-05-05T05:56:06.603579+00:00 12987320.978229323402 237012627.521783709526 249999948.500013023615 1 60069.247309350 2023-05-05T05:56:07.527896+00:00 12987337.871398156509 237012610.628644317389 249999948.500042468309 1 60069.247320950 2023-05-05T05:56:08.530105+00:00 12987341.817993789911 237012606.682004064322 249999948.499997854233 1 60069.247333538 2023-05-05T05:56:09.617694+00:00 12987335.335396263748 237012613.164664000273 249999948.500060260296 1 60069.247344651 2023-05-05T05:56:10.577881+00:00 12987358.158092053607 237012590.341683655977 249999948.499775707722 1 60069.247355657 2023-05-05T05:56:11.528775+00:00 12987334.560036949813 237012613.939912527800 249999948.499949485064 1 60069.247367809 2023-05-05T05:56:12.578664+00:00 12987338.285582927987 237012610.214228749275 249999948.499811679125 1 60069.247378921 2023-05-05T05:56:13.538732+00:00 12987339.389999490231 237012609.109958529472 249999948.499958008528 1 60069.247389925 2023-05-05T05:56:14.489535+00:00 12987310.133874136955 237012638.366086333990 249999948.499960482121 1 60069.247401974 2023-05-05T05:56:15.530514+00:00 12987370.764179794118 237012577.735767304897 249999948.499947100878 1 60069.247413326 2023-05-05T05:56:16.511346+00:00 12987300.609879506752 237012647.890193104744 249999948.500072598457 1 60069.247425480 2023-05-05T05:56:17.561508+00:00 12987341.717517146841 237012606.782527387142 249999948.500044524670 1 60069.247437230 2023-05-05T05:56:18.576709+00:00 12987309.623716982082 237012638.876073896885 249999948.499790877104 1 60069.247448807 2023-05-05T05:56:19.576941+00:00 12987320.131822904572 237012628.367997586727 249999948.499820500612 1 60069.247459763 2023-05-05T05:56:20.523533+00:00 12987366.164593979716 237012582.335256785154 249999948.499850749969 1 60069.247472197 2023-05-05T05:56:21.597784+00:00 12987295.557964675128 237012652.941879421473 249999948.499844104052 1 60069.247482932 2023-05-05T05:56:22.525345+00:00 12987377.478347802535 237012571.021630704403 249999948.499978512526 1 60069.247494020 2023-05-05T05:56:23.483325+00:00 12987313.880934389308 237012634.619120895863 249999948.500055283308 1 60069.247506229 2023-05-05T05:56:24.538211+00:00 12987346.260473994538 237012602.239437550306 249999948.499911546707 1 60069.247518004 2023-05-05T05:56:25.555545+00:00 12987312.127982517704 237012636.371910452843 249999948.499892979860 1 60069.247529322 2023-05-05T05:56:26.533455+00:00 12987315.285933772102 237012633.214061707258 249999948.499995470047 1 60069.247541186 2023-05-05T05:56:27.558484+00:00 12987334.398554420099 237012614.101627856493 249999948.500182271004 1 60069.247553168 2023-05-05T05:56:28.593723+00:00 12987343.935191120952 237012604.564657419920 249999948.499848544598 1 60069.247564049 2023-05-05T05:56:29.533816+00:00 12987339.359396075830 237012609.140555351973 249999948.499951422215 1 60069.247575311 2023-05-05T05:56:30.506871+00:00 12987355.609877007082 237012592.890120953321 249999948.499997973442 1 60069.247587281 2023-05-05T05:56:31.541060+00:00 12987321.629299873486 237012626.870706677437 249999948.500006556511 1 60069.247599078 2023-05-05T05:56:32.560342+00:00 12987366.236834974959 237012582.263021022081 249999948.499855995178 1 60069.247611277 2023-05-05T05:56:33.614364+00:00 12987334.454161958769 237012614.045893013477 249999948.500054985285 1 60069.247622185 2023-05-05T05:56:34.556766+00:00 12987334.678621849045 237012613.821398258209 249999948.500020116568 1 60069.247633502 2023-05-05T05:56:35.534618+00:00 12987339.421841427684 237012609.078092694283 249999948.499934136868 1 60069.247645063 2023-05-05T05:56:36.533479+00:00 12987317.844025012106 237012630.655894398689 249999948.499919414520 1 60069.247656520 2023-05-05T05:56:37.523305+00:00 12987299.742994595319 237012648.757096052170 249999948.500090658665 1 60069.247667941 2023-05-05T05:56:38.510079+00:00 12987382.473171027377 237012566.026924490929 249999948.500095516443 1 60069.247680128 2023-05-05T05:56:39.563078+00:00 12987324.117918774486 237012624.382020592690 249999948.499939382076 1 60069.247691129 2023-05-05T05:56:40.513556+00:00 12987327.178227359429 237012621.321791946888 249999948.500019311905 1 60069.247702240 2023-05-05T05:56:41.473558+00:00 12987342.013686226681 237012606.486527144909 249999948.500213384628 1 60069.247714614 2023-05-05T05:56:42.542666+00:00 12987355.845687482506 237012592.654142796993 249999948.499830275774 1 60069.247726340 2023-05-05T05:56:43.555784+00:00 12987339.680064743385 237012608.819944053888 249999948.500008791685 1 60069.247737537 2023-05-05T05:56:44.523202+00:00 12987308.599903626367 237012639.900156378746 249999948.500059992075 1 60069.247749754 2023-05-05T05:56:45.578773+00:00 12987300.890948429704 237012647.608992308378 249999948.499940752983 1 60069.247760746 2023-05-05T05:56:46.528406+00:00 12987363.185880376026 237012585.314085185528 249999948.499965548515 1 60069.247772283 2023-05-05T05:56:47.525244+00:00 12987356.426403770223 237012592.073560833931 249999948.499964594841 1 60069.247783901 2023-05-05T05:56:48.529022+00:00 12987324.551741873845 237012623.948387414217 249999948.500129282475 1 60069.247795584 2023-05-05T05:56:49.538430+00:00 12987274.693016815931 237012673.807182163000 249999948.500198990107 1 60069.247806798 2023-05-05T05:56:50.507350+00:00 12987351.437531545758 237012597.062595188618 249999948.500126719475 1 60069.247818425 2023-05-05T05:56:51.511965+00:00 12987365.991693416610 237012582.508244544268 249999948.499937951565 1 60069.247830191 2023-05-05T05:56:52.528504+00:00 12987312.170280337334 237012636.329585373402 249999948.499865710735 1 60069.247840744 2023-05-05T05:56:53.440268+00:00 12987344.223884997889 237012604.275891244411 249999948.499776244164 1 60069.247852950 2023-05-05T05:56:54.494909+00:00 12987330.598575862125 237012617.901378899813 249999948.499954760075 1 60069.247865233 2023-05-05T05:56:55.556086+00:00 12987346.726044284180 237012601.773886263371 249999948.499930560589 1 60069.247876602 2023-05-05T05:56:56.538414+00:00 12987329.542705062777 237012618.957303732634 249999948.500008791685 1 60069.247887707 2023-05-05T05:56:57.497919+00:00 12987314.304126054049 237012634.195866525173 249999948.499992579222 1 60069.247899063 2023-05-05T05:56:58.479048+00:00 12987344.707379924133 237012603.792628169060 249999948.500008106232 1 60069.247911499 2023-05-05T05:56:59.553541+00:00 12987306.828117161989 237012641.672017455101 249999948.500134617090 1 60069.247923059 2023-05-05T05:57:00.552320+00:00 12987350.499054871500 237012598.000968486071 249999948.500023365021 1 60069.247933664 2023-05-05T05:57:01.468552+00:00 12987275.546801432967 237012672.953300386667 249999948.500101804733 1 60069.247946341 2023-05-05T05:57:02.563851+00:00 12987341.272231731564 237012607.227766752243 249999948.499998480082 1 60069.247957644 2023-05-05T05:57:03.540429+00:00 12987371.560011781752 237012576.939929693937 249999948.499941468239 1 60069.247969650 2023-05-05T05:57:04.577713+00:00 12987270.733422959223 237012677.766512989998 249999948.499935954809 1 60069.247981083 2023-05-05T05:57:05.565543+00:00 12987334.874748131260 237012613.625196665525 249999948.499944806099 1 60069.247992640 2023-05-05T05:57:06.564147+00:00 12987340.247688930482 237012608.252414524555 249999948.500103443861 1 60069.248003383 2023-05-05T05:57:07.492314+00:00 12987352.573059311137 237012595.927022188902 249999948.500081509352 1 60069.248015268 2023-05-05T05:57:08.519185+00:00 12987262.218695340678 237012686.281299442053 249999948.499994784594 1 60069.248026589 2023-05-05T05:57:09.497286+00:00 12987332.258197924122 237012616.241727560759 249999948.499925494194 1 60069.248038229 2023-05-05T05:57:10.502927+00:00 12987346.533277923241 237012601.966662138700 249999948.499940067530 1 60069.248050279 2023-05-05T05:57:11.544074+00:00 12987314.593243114650 237012633.906804203987 249999948.500047326088 1 60069.248061035 2023-05-05T05:57:12.473464+00:00 12987344.038592820987 237012604.461484134197 249999948.500076949596 1 60069.248072579 2023-05-05T05:57:13.470816+00:00 12987318.237281285226 237012630.262720704079 249999948.500001996756 1 60069.248083902 2023-05-05T05:57:14.449123+00:00 12987339.366046141833 237012609.133949935436 249999948.499996066093 1 60069.248095608 2023-05-05T05:57:15.460574+00:00 12987336.879859674722 237012611.619917511940 249999948.499777197838 1 60069.248107775 2023-05-05T05:57:16.511779+00:00 12987325.399122873321 237012623.101145386696 249999948.500268250704 1 60069.248118603 2023-05-05T05:57:17.447246+00:00 12987337.277084361762 237012611.222855210304 249999948.499939560890 1 60069.248130806 2023-05-05T05:57:18.501623+00:00 12987363.859410520643 237012584.640573501587 249999948.499984025955 1 60069.248142428 2023-05-05T05:57:19.505747+00:00 12987338.891838073730 237012609.608400464058 249999948.500238537788 1 60069.248154112 2023-05-05T05:57:20.515289+00:00 12987329.239174682647 237012619.261036783457 249999948.500211477280 1 60069.248165682 2023-05-05T05:57:21.514969+00:00 12987325.098940957338 237012623.400875747204 249999948.499816715717 1 60069.248176855 2023-05-05T05:57:22.480261+00:00 12987333.337284544483 237012615.162589728832 249999948.499874264002 1 60069.248188335 2023-05-05T05:57:23.472143+00:00 12987365.449839686975 237012583.050254732370 249999948.500094413757 1 60069.248200065 2023-05-05T05:57:24.485588+00:00 12987346.733920320868 237012601.766038000584 249999948.499958336353 1 60069.248211931 2023-05-05T05:57:25.510878+00:00 12987281.791529225186 237012666.708589196205 249999948.500118434429 1 60069.248224189 2023-05-05T05:57:26.569924+00:00 12987311.267445653677 237012637.232597708702 249999948.500043362379 1 60069.248234271 2023-05-05T05:57:27.440968+00:00 12987365.633065247908 237012582.866923779249 249999948.499989032745 1 60069.248246572 2023-05-05T05:57:28.503782+00:00 12987304.432688722387 237012644.067412137985 249999948.500100851059 1 60069.248258291 2023-05-05T05:57:29.516322+00:00 12987337.061875056475 237012611.438171088696 249999948.500046133995 1 60069.248269883 2023-05-05T05:57:30.517839+00:00 12987331.904961798340 237012616.594864249229 249999948.499826043844 1 60069.248281470 2023-05-05T05:57:31.519040+00:00 12987403.376486767083 237012545.123376965523 249999948.499863743782 1 60069.248293975 2023-05-05T05:57:32.599434+00:00 12987342.122713010758 237012606.377267390490 249999948.499980390072 1 60069.248304855 2023-05-05T05:57:33.539442+00:00 12987325.109365360811 237012623.390742599964 249999948.500107973814 1 60069.248316143 2023-05-05T05:57:34.514747+00:00 12987299.244862318039 237012649.255105286837 249999948.499967604876 1 60069.248327796 2023-05-05T05:57:35.521562+00:00 12987319.077572122216 237012629.422419995070 249999948.499992132187 1 60069.248338932 2023-05-05T05:57:36.483763+00:00 12987362.425418671221 237012586.074628591537 249999948.500047266483 1 60069.248350622 2023-05-05T05:57:37.493736+00:00 12987364.993168761954 237012583.506895780563 249999948.500064551830 1 60069.248362675 2023-05-05T05:57:38.535129+00:00 12987313.225087044761 237012635.274944007397 249999948.500031054020 1 60069.248374791 2023-05-05T05:57:39.581987+00:00 12987346.151735479012 237012602.348348677158 249999948.500084161758 1 60069.248385147 2023-05-05T05:57:40.476717+00:00 12987334.157830990851 237012614.342073798180 249999948.499904781580 1 60069.248397713 2023-05-05T05:57:41.562345+00:00 12987313.159285850823 237012635.340610772371 249999948.499896615744 1 60069.248408876 2023-05-05T05:57:42.526875+00:00 12987355.728491513059 237012592.771439373493 249999948.499930888414 1 60069.248420340 2023-05-05T05:57:43.517393+00:00 12987302.868374245241 237012645.631669789553 249999948.500044047832 1 60069.248431382 2023-05-05T05:57:44.471387+00:00 12987343.444325985387 237012605.055789828300 249999948.500115811825 1 60069.248443367 2023-05-05T05:57:45.506959+00:00 12987359.741767806932 237012588.758156031370 249999948.499923825264 1 60069.248455201 2023-05-05T05:57:46.529378+00:00 12987374.444653857499 237012574.055301994085 249999948.499955862761 1 60069.248466777 2023-05-05T05:57:47.529544+00:00 12987342.187581511214 237012606.312298297882 249999948.499879807234 1 60069.248477797 2023-05-05T05:57:48.481675+00:00 12987354.521053656936 237012593.978711545467 249999948.499765217304 1 60069.248490527 2023-05-05T05:57:49.581562+00:00 12987359.312203356996 237012589.187827467918 249999948.500030815601 1 60069.248501266 2023-05-05T05:57:50.509412+00:00 12987306.884535156190 237012641.615478515625 249999948.500013679266 1 60069.248512537 2023-05-05T05:57:51.483201+00:00 12987349.499443357810 237012599.000503838062 249999948.499947190285 1 60069.248524370 2023-05-05T05:57:52.505535+00:00 12987301.296958398074 237012647.203106313944 249999948.500064700842 1 60069.248535713 2023-05-05T05:57:53.485596+00:00 12987379.021433867514 237012569.478619158268 249999948.500053018332 1 60069.248547538 2023-05-05T05:57:54.507265+00:00 12987348.378916574642 237012600.121067166328 249999948.499983727932 1 60069.248558621 2023-05-05T05:57:55.464875+00:00 12987305.703902196139 237012642.796151757240 249999948.500053942204 1 60069.248570171 2023-05-05T05:57:56.462759+00:00 12987353.400438198820 237012595.099509596825 249999948.499947786331 1 60069.248582644 2023-05-05T05:57:57.540472+00:00 12987361.257846184075 237012587.242076933384 249999948.499923110008 1 60069.248593463 2023-05-05T05:57:58.475184+00:00 12987319.670458689332 237012628.829492419958 249999948.499951124191 1 60069.248605048 2023-05-05T05:57:59.476167+00:00 12987283.638791892678 237012664.861118763685 249999948.499910652637 1 60069.248616507 2023-05-05T05:58:00.466231+00:00 12987343.425765732303 237012605.074168622494 249999948.499934345484 1 60069.248629990 2023-05-05T05:58:01.631160+00:00 12987324.266986513510 237012624.233065396547 249999948.500051915646 1 60069.248641813 2023-05-05T05:58:02.652631+00:00 12987331.667454572394 237012616.832486003637 249999948.499940574169 1 60069.248653538 2023-05-05T05:58:03.665663+00:00 12987353.230581527576 237012595.269253343344 249999948.499834865332 1 60069.248664232 2023-05-05T05:58:04.589625+00:00 12987327.888940652832 237012620.611253559589 249999948.500194221735 1 60069.248676031 2023-05-05T05:58:05.609111+00:00 12987382.552243042737 237012565.947945773602 249999948.500188827515 1 60069.248686725 2023-05-05T05:58:06.533069+00:00 12987350.250188836828 237012598.249738961458 249999948.499927788973 1 60069.248697734 2023-05-05T05:58:07.484206+00:00 12987318.301123691723 237012630.198913514614 249999948.500037193298 1 60069.248709563 2023-05-05T05:58:08.506231+00:00 12987354.067938350141 237012594.432098180056 249999948.500036537647 1 60069.248722016 2023-05-05T05:58:09.582169+00:00 12987381.153892254457 237012567.346023261547 249999948.499915510416 1 60069.248732472 2023-05-05T05:58:10.485548+00:00 12987290.332869127393 237012658.167196720839 249999948.500065863132 1 60069.248744767 2023-05-05T05:58:11.547847+00:00 12987327.576816927642 237012620.923309564590 249999948.500126481056 1 60069.248756794 2023-05-05T05:58:12.586975+00:00 12987329.312617629766 237012619.187174350023 249999948.499791979790 1 60069.248767539 2023-05-05T05:58:13.515394+00:00 12987369.512195864692 237012578.987660884857 249999948.499856740236 1 60069.248779379 2023-05-05T05:58:14.538381+00:00 12987324.918926542625 237012623.580833286047 249999948.499759823084 1 60069.248790795 2023-05-05T05:58:15.524650+00:00 12987384.055065920576 237012564.445021986961 249999948.500087916851 1 60069.248801817 2023-05-05T05:58:16.476989+00:00 12987345.342425245792 237012603.157538861036 249999948.499964118004 1 60069.248814250 2023-05-05T05:58:17.551211+00:00 12987352.799310917035 237012595.700645118952 249999948.499956041574 1 60069.248825577 2023-05-05T05:58:18.529855+00:00 12987326.165090531111 237012622.334800511599 249999948.499891042709 1 60069.248837047 2023-05-05T05:58:19.520890+00:00 12987336.407605413347 237012612.092409670353 249999948.500015079975 1 60069.248848843 2023-05-05T05:58:20.540051+00:00 12987373.557301975787 237012574.942737221718 249999948.500039190054 1 60069.248860206 2023-05-05T05:58:21.521844+00:00 12987264.330716250464 237012684.169279813766 249999948.499996066093 1 60069.248871558 2023-05-05T05:58:22.502614+00:00 12987310.519782094285 237012637.980285644531 249999948.500067740679 1 60069.248883727 2023-05-05T05:58:23.554046+00:00 12987372.023739306256 237012576.476275712252 249999948.500015020370 1 60069.248894347 2023-05-05T05:58:24.471617+00:00 12987328.803229430690 237012619.696926534176 249999948.500155955553 1 60069.248906018 2023-05-05T05:58:25.479944+00:00 12987376.179626921192 237012572.320244669914 249999948.499871581793 1 60069.248917905 2023-05-05T05:58:26.506990+00:00 12987307.176957303658 237012641.323183715343 249999948.500141024590 1 60069.248929480 2023-05-05T05:58:27.507085+00:00 12987371.771241009235 237012576.728839844465 249999948.500080853701 1 60069.248941567 2023-05-05T05:58:28.551388+00:00 12987308.328676013276 237012640.171412944794 249999948.500088959932 1 60069.248951633 2023-05-05T05:58:29.421086+00:00 12987299.561819111928 237012648.938145518303 249999948.499964624643 1 60069.248964427 2023-05-05T05:58:30.526515+00:00 12987340.195469554514 237012608.304371178150 249999948.499840736389 1 60069.248975838 2023-05-05T05:58:31.512363+00:00 12987300.538044795394 237012647.961773544550 249999948.499818325043 1 60069.248986850 2023-05-05T05:58:32.463784+00:00 12987345.492684127763 237012603.007161259651 249999948.499845385551 1 60069.248998528 2023-05-05T05:58:33.472814+00:00 12987329.103619033471 237012619.396281540394 249999948.499900579453 1 60069.249010162 2023-05-05T05:58:34.478022+00:00 12987341.621634116396 237012606.878135502338 249999948.499769628048 1 60069.249022999 2023-05-05T05:58:35.587137+00:00 12987337.453497722745 237012611.046374619007 249999948.499872326851 1 60069.249033760 2023-05-05T05:58:36.516842+00:00 12987350.466426471248 237012598.033485233784 249999948.499911695719 1 60069.249045723 2023-05-05T05:58:37.550486+00:00 12987378.238320283592 237012570.261702328920 249999948.500022619963 1 60069.249057099 2023-05-05T05:58:38.533344+00:00 12987357.747113451362 237012590.752929836512 249999948.500043272972 1 60069.249068339 2023-05-05T05:58:39.504536+00:00 12987351.366035899147 237012597.133979767561 249999948.500015676022 1 60069.249080028 2023-05-05T05:58:40.514425+00:00 12987318.801271239296 237012629.698669910431 249999948.499941140413 1 60069.249091777 2023-05-05T05:58:41.529535+00:00 12987355.257430296391 237012593.242655485868 249999948.500085771084 1 60069.249103219 2023-05-05T05:58:42.518140+00:00 12987351.739775547758 237012596.760290056467 249999948.500065594912 1 60069.249115076 2023-05-05T05:58:43.542570+00:00 12987317.422326210886 237012631.077617913485 249999948.499944120646 1 60069.249127199 2023-05-05T05:58:44.590042+00:00 12987285.566425122321 237012662.933465778828 249999948.499890893698 1 60069.249138372 2023-05-05T05:58:45.555384+00:00 12987361.800474509597 237012586.699636995792 249999948.500111520290 1 60069.249149752 2023-05-05T05:58:46.538579+00:00 12987315.270326318219 237012633.229731887579 249999948.500058203936 1 60069.249161361 2023-05-05T05:58:47.541559+00:00 12987347.591979002580 237012600.907893955708 249999948.499872952700 1 60069.249172962 2023-05-05T05:58:48.543894+00:00 12987353.056937212124 237012595.443078279495 249999948.500015497208 1 60069.249183830 2023-05-05T05:58:49.482877+00:00 12987330.716732494533 237012617.783233165741 249999948.499965667725 1 60069.249195836 2023-05-05T05:58:50.520271+00:00 12987313.830011015758 237012634.670228302479 249999948.500239312649 1 60069.249207721 2023-05-05T05:58:51.547104+00:00 12987331.681606922299 237012616.818426907063 249999948.500033825636 1 60069.249218741 2023-05-05T05:58:52.499282+00:00 12987371.009228765965 237012577.490826517344 249999948.500055283308 1 60069.249230972 2023-05-05T05:58:53.555949+00:00 12987377.968219423667 237012570.531805902719 249999948.500025331974 1 60069.249241636 2023-05-05T05:58:54.477347+00:00 12987296.963541420177 237012651.536497086287 249999948.500038504601 1 60069.249253328 2023-05-05T05:58:55.487567+00:00 12987324.337807597592 237012624.162223458290 249999948.500031054020 1 60069.249264951 2023-05-05T05:58:56.491771+00:00 12987351.508069017902 237012596.991911679506 249999948.499980688095 1 60069.249276841 2023-05-05T05:58:57.519090+00:00 12987325.060873314738 237012623.439210772514 249999948.500084102154 1 60069.249288220 2023-05-05T05:58:58.502251+00:00 12987313.047430709004 237012635.452564746141 249999948.499995470047 1 60069.249300110 2023-05-05T05:58:59.529535+00:00 12987355.907039539889 237012592.593085646629 249999948.500125199556 1 60069.249311371 2023-05-05T05:59:00.502424+00:00 12987311.627325709909 237012636.872583836317 249999948.499909549952 1 60069.249326307 2023-05-05T05:59:01.792935+00:00 12987318.044790282845 237012630.455065608025 249999948.499855875969 1 60069.249335839 2023-05-05T05:59:02.616542+00:00 12987300.932454334572 237012647.567465126514 249999948.499919474125 1 60069.249346588 2023-05-05T05:59:03.545228+00:00 12987307.109019113705 237012641.391063421965 249999948.500082522631 1 60069.249358199 2023-05-05T05:59:04.548378+00:00 12987306.688081922010 237012641.811825573444 249999948.499907493591 1 60069.249369713 2023-05-05T05:59:05.543191+00:00 12987307.038185799494 237012641.461900770664 249999948.500086575747 1 60069.249380494 2023-05-05T05:59:06.474624+00:00 12987361.881759002805 237012586.618243545294 249999948.500002563000 1 60069.249393208 2023-05-05T05:59:07.573164+00:00 12987311.286296512932 237012637.213909149170 249999948.500205665827 1 60069.249403861 2023-05-05T05:59:08.493572+00:00 12987390.301194418222 237012558.198691129684 249999948.499885559082 1 60069.249415769 2023-05-05T05:59:09.522440+00:00 12987326.681609829888 237012621.818447709084 249999948.500057548285 1 60069.249426963 2023-05-05T05:59:10.489611+00:00 12987364.127120563760 237012584.372732430696 249999948.499852985144 1 60069.249439115 2023-05-05T05:59:11.539505+00:00 12987296.441919924691 237012652.058202147484 249999948.500122070312 1 60069.249450076 2023-05-05T05:59:12.486545+00:00 12987350.363535670564 237012598.136443942785 249999948.499979615211 1 60069.249462152 2023-05-05T05:59:13.529950+00:00 12987293.690498780459 237012654.809531569481 249999948.500030338764 1 60069.249473233 2023-05-05T05:59:14.487320+00:00 12987351.356881890446 237012597.143060177565 249999948.499942064285 1 60069.249484688 2023-05-05T05:59:15.477019+00:00 12987402.418912610039 237012546.081038206816 249999948.499950826168 1 60069.249496875 2023-05-05T05:59:16.529986+00:00 12987315.911551719531 237012632.588366568089 249999948.499918282032 1 60069.249508455 2023-05-05T05:59:17.530551+00:00 12987292.093731014058 237012656.406318426132 249999948.500049442053 1 60069.249520385 2023-05-05T05:59:18.561261+00:00 12987295.871489381418 237012652.628534138203 249999948.500023514032 1 60069.249531264 2023-05-05T05:59:19.501202+00:00 12987379.831957057118 237012568.667988091707 249999948.499945163727 1 60069.249542703 2023-05-05T05:59:20.489543+00:00 12987320.152297055349 237012628.347875803709 249999948.500172853470 1 60069.249555157 2023-05-05T05:59:21.565564+00:00 12987341.001702934504 237012607.498367577791 249999948.500070512295 1 60069.249566436 2023-05-05T05:59:22.540082+00:00 12987320.496715284884 237012628.003305763006 249999948.500021040440 1 60069.249577496 2023-05-05T05:59:23.495646+00:00 12987390.418353874236 237012558.081383526325 249999948.499737411737 1 60069.249589575 2023-05-05T05:59:24.539277+00:00 12987342.572930833325 237012605.927180886269 249999948.500111728907 1 60069.249600731 2023-05-05T05:59:25.503151+00:00 12987312.741623379290 237012635.758162170649 249999948.499785542488 1 60069.249612102 2023-05-05T05:59:26.485607+00:00 12987362.096116213128 237012586.403815954924 249999948.499932169914 1 60069.249623923 2023-05-05T05:59:27.506950+00:00 12987339.389549095184 237012609.110433340073 249999948.499982446432 1 60069.249635165 2023-05-05T05:59:28.478267+00:00 12987330.751319281757 237012617.748741209507 249999948.500060498714 1 60069.249646980 2023-05-05T05:59:29.499111+00:00 12987308.711515048519 237012639.788571417332 249999948.500086456537 1 60069.249658431 2023-05-05T05:59:30.488483+00:00 12987347.122164916247 237012601.377788692713 249999948.499953597784 1 60069.249669787 2023-05-05T05:59:31.469551+00:00 12987305.615281704813 237012642.884464740753 249999948.499746441841 1 60069.249682260 2023-05-05T05:59:32.547226+00:00 12987311.844537468627 237012636.655389755964 249999948.499927222729 1 60069.249693629 2023-05-05T05:59:33.529546+00:00 12987320.812769804150 237012627.687251180410 249999948.500020980835 1 60069.249704917 2023-05-05T05:59:34.504856+00:00 12987349.049530645832 237012599.450371861458 249999948.499902516603 1 60069.249716333 2023-05-05T05:59:35.491148+00:00 12987350.850445257500 237012597.649704515934 249999948.500149786472 1 60069.249728399 2023-05-05T05:59:36.533687+00:00 12987296.793358096853 237012651.706612676382 249999948.499970763922 1 60069.249740513 2023-05-05T05:59:37.580342+00:00 12987359.333664191887 237012589.166405826807 249999948.500070005655 1 60069.249750944 2023-05-05T05:59:38.481535+00:00 12987332.359510127455 237012616.140486776829 249999948.499996900558 1 60069.249762611 2023-05-05T05:59:39.489643+00:00 12987335.606758147478 237012612.893194615841 249999948.499952763319 1 60069.249774242 2023-05-05T05:59:40.494529+00:00 12987328.248917059973 237012620.250947326422 249999948.499864399433 1 60069.249785542 2023-05-05T05:59:41.470774+00:00 12987354.794105920941 237012593.705933362246 249999948.500039279461 1 60069.249797643 2023-05-05T05:59:42.516376+00:00 12987363.879627408460 237012584.620345532894 249999948.499972939491 1 60069.249809435 2023-05-05T05:59:43.535131+00:00 12987348.717068850994 237012599.782828032970 249999948.499896883965 1 60069.249821349 2023-05-05T05:59:44.564570+00:00 12987361.326395878568 237012587.173854559660 249999948.500250428915 1 60069.249832630 2023-05-05T05:59:45.539231+00:00 12987312.217001719400 237012636.283008486032 249999948.500010192394 1 60069.249843634 2023-05-05T05:59:46.489944+00:00 12987302.306485487148 237012646.193439036608 249999948.499924510717 1 60069.249856021 2023-05-05T05:59:47.560244+00:00 12987357.052760059014 237012591.447147578001 249999948.499907642603 1 60069.249868145 2023-05-05T05:59:48.607695+00:00 12987353.819556031376 237012594.680209994316 249999948.499766021967 1 60069.249878307 2023-05-05T05:59:49.485737+00:00 12987366.300903016701 237012582.199178904295 249999948.500081926584 1 60069.249889943 2023-05-05T05:59:50.491087+00:00 12987319.565476566553 237012628.934519916773 249999948.499996483326 1 60069.249901977 2023-05-05T05:59:51.530840+00:00 12987326.194257672876 237012622.305463522673 249999948.499721199274 1 60069.249912786 2023-05-05T05:59:52.464711+00:00 12987325.680456515402 237012622.819421499968 249999948.499878019094 1 60069.249924493 2023-05-05T05:59:53.476244+00:00 12987329.215402008966 237012619.284567147493 249999948.499969154596 1 60069.249936539 2023-05-05T05:59:54.516938+00:00 12987322.887887174264 237012625.612196713686 249999948.500083893538 1 60069.249947468 2023-05-05T05:59:55.461258+00:00 12987301.521831268445 237012646.978242009878 249999948.500073283911 1 60069.249959235 2023-05-05T05:59:56.477917+00:00 12987304.763463724405 237012643.736501783133 249999948.499965518713 1 60069.249971515 2023-05-05T05:59:57.538948+00:00 12987322.313537562266 237012626.186567872763 249999948.500105440617 1 60069.249982189 2023-05-05T05:59:58.461125+00:00 12987366.550145318732 237012581.949865579605 249999948.500010907650 1 60069.249995037 2023-05-05T05:59:59.571145+00:00 12987319.747193187475 237012628.752787947655 249999948.499981135130 1 60069.250005594 2023-05-05T06:00:00.483339+00:00 12987358.611253488809 237012589.888779640198 249999948.500033140182 1 60069.250022596 2023-05-05T06:00:01.952323+00:00 12987340.976366655901 237012607.523709714413 249999948.500076383352 1 60069.250033117 2023-05-05T06:00:02.861275+00:00 12987362.684512896463 237012585.815397381783 249999948.499910265207 1 60069.250043252 2023-05-05T06:00:03.737027+00:00 12987278.934683246538 237012669.565056413412 249999948.499739646912 1 60069.250054233 2023-05-05T06:00:04.685748+00:00 12987343.831450570375 237012604.668373644352 249999948.499824225903 1 60069.250065736 2023-05-05T06:00:05.679563+00:00 12987353.605308568105 237012594.894532233477 249999948.499840795994 1 60069.250076719 2023-05-05T06:00:06.628472+00:00 12987305.552095372230 237012642.947992146015 249999948.500087529421 1 60069.250089365 2023-05-05T06:00:07.721152+00:00 12987319.551562741399 237012628.948468923569 249999948.500031650066 1 60069.250099620 2023-05-05T06:00:08.607191+00:00 12987372.889404034242 237012575.610615491867 249999948.500019520521 1 60069.250110797 2023-05-05T06:00:09.572841+00:00 12987317.174079677090 237012631.326030850410 249999948.500110536814 1 60069.250123333 2023-05-05T06:00:10.655957+00:00 12987355.733723593876 237012592.766335844994 249999948.500059425831 1 60069.250133086 2023-05-05T06:00:11.498598+00:00 12987296.939007073641 237012651.560902923346 249999948.499909996986 1 60069.250144423 2023-05-05T06:00:12.478128+00:00 12987379.250674560666 237012569.249523013830 249999948.500197589397 1 60069.250157209 2023-05-05T06:00:13.582874+00:00 12987333.973022235557 237012614.526975184679 249999948.499997407198 1 60069.250167736 2023-05-05T06:00:14.492377+00:00 12987366.497211432084 237012582.002489060163 249999948.499700486660 1 60069.250179462 2023-05-05T06:00:15.505551+00:00 12987340.854463180527 237012607.645388454199 249999948.499851644039 1 60069.250191736 2023-05-05T06:00:16.566015+00:00 12987335.992204133421 237012612.507753193378 249999948.499957323074 1 60069.250203953 2023-05-05T06:00:17.621547+00:00 12987301.707548245788 237012646.792512267828 249999948.500060498714 1 60069.250215573 2023-05-05T06:00:18.625494+00:00 12987389.793578533456 237012558.706441760063 249999948.500020295382 1 60069.250226798 2023-05-05T06:00:19.595326+00:00 12987286.740005206317 237012661.760203301907 249999948.500208497047 1 60069.250238836 2023-05-05T06:00:20.635412+00:00 12987329.799630921334 237012618.700289011002 249999948.499919921160 1 60069.250249840 2023-05-05T06:00:21.586227+00:00 12987351.991023339331 237012596.508883684874 249999948.499907016754 1 60069.250261400 2023-05-05T06:00:22.584966+00:00 12987316.445001661777 237012632.055071681738 249999948.500073343515 1 60069.250272427 2023-05-05T06:00:23.537714+00:00 12987307.580932931975 237012640.918829679489 249999948.499762624502 1 60069.250283675 2023-05-05T06:00:24.509537+00:00 12987372.360813999549 237012576.139261454344 249999948.500075459480 1 60069.250294979 2023-05-05T06:00:25.486154+00:00 12987327.597242517397 237012620.902875989676 249999948.500118494034 1 60069.250306556 2023-05-05T06:00:26.486433+00:00 12987340.000355429947 237012608.499699503183 249999948.500054925680 1 60069.250318261 2023-05-05T06:00:27.497730+00:00 12987338.842816919088 237012609.657009840012 249999948.499826759100 1 60069.250330068 2023-05-05T06:00:28.517899+00:00 12987298.487744981423 237012650.012224346399 249999948.499969333410 1 60069.250342182 2023-05-05T06:00:29.564492+00:00 12987371.446712778881 237012577.053412586451 249999948.500125378370 1 60069.250353429 2023-05-05T06:00:30.536280+00:00 12987332.840600050986 237012615.659392744303 249999948.499992787838 1 60069.250364333 2023-05-05T06:00:31.478379+00:00 12987340.639471000060 237012607.860602140427 249999948.500073134899 1 60069.250376318 2023-05-05T06:00:32.513845+00:00 12987329.863987050951 237012618.635979443789 249999948.499966502190 1 60069.250388267 2023-05-05T06:00:33.546330+00:00 12987339.409802693874 237012609.090104490519 249999948.499907195568 1 60069.250400842 2023-05-05T06:00:34.632715+00:00 12987328.116300687194 237012620.383722901344 249999948.500023603439 1 60069.250411495 2023-05-05T06:00:35.553154+00:00 12987319.238223571330 237012629.261754631996 249999948.499978214502 1 60069.250422986 2023-05-05T06:00:36.545982+00:00 12987340.383483048528 237012608.116672903299 249999948.500155955553 1 60069.250434886 2023-05-05T06:00:37.574148+00:00 12987298.955657327548 237012649.544332802296 249999948.499990135431 1 60069.250447203 2023-05-05T06:00:38.638328+00:00 12987336.737206995487 237012611.762839376926 249999948.500046372414 1 60069.250457705 2023-05-05T06:00:39.545753+00:00 12987327.862309185788 237012620.637750327587 249999948.500059515238 1 60069.250468907 2023-05-05T06:00:40.513589+00:00 12987369.381608579308 237012579.118405848742 249999948.500014424324 1 60069.250480575 2023-05-05T06:00:41.521639+00:00 12987308.506738973781 237012639.993238836527 249999948.499977797270 1 60069.250492687 2023-05-05T06:00:42.568175+00:00 12987324.388231717050 237012624.111577630043 249999948.499809354544 1 60069.250504046 2023-05-05T06:00:43.549532+00:00 12987347.194443410262 237012601.305634975433 249999948.500078380108 1 60069.250515923 2023-05-05T06:00:44.575719+00:00 12987308.346885800362 237012640.153249442577 249999948.500135242939 1 60069.250527035 2023-05-05T06:00:45.535762+00:00 12987374.422453768551 237012574.077531248331 249999948.499985009432 1 60069.250538034 2023-05-05T06:00:46.486189+00:00 12987309.305621743202 237012639.194279044867 249999948.499900788069 1 60069.250550296 2023-05-05T06:00:47.545545+00:00 12987303.495349317789 237012645.004551529884 249999948.499900847673 1 60069.250561996 2023-05-05T06:00:48.556475+00:00 12987331.005290433764 237012617.494725167751 249999948.500015616417 1 60069.250572425 2023-05-05T06:00:49.457557+00:00 12987305.537955772132 237012642.962279081345 249999948.500234842300 1 60069.250584288 2023-05-05T06:00:50.482458+00:00 12987290.085712516680 237012658.414375364780 249999948.500087887049 1 60069.250596625 2023-05-05T06:00:51.548401+00:00 12987372.574859200045 237012575.925071835518 249999948.499931037426 1 60069.250607878 2023-05-05T06:00:52.520677+00:00 12987310.235941972584 237012638.264059007168 249999948.500000983477 1 60069.250619574 2023-05-05T06:00:53.531161+00:00 12987336.342211224139 237012612.157817244530 249999948.500028461218 1 60069.250631168 2023-05-05T06:00:54.532911+00:00 12987348.234230745584 237012600.265748113394 249999948.499978870153 1 60069.250642815 2023-05-05T06:00:55.539219+00:00 12987317.978657938540 237012630.521308630705 249999948.499966561794 1 60069.250653884 2023-05-05T06:00:56.495590+00:00 12987321.304720580578 237012627.195082753897 249999948.499803334475 1 60069.250665821 2023-05-05T06:00:57.526902+00:00 12987338.823029020801 237012609.676893770695 249999948.499922782183 1 60069.250677252 2023-05-05T06:00:58.514604+00:00 12987336.097252931446 237012612.402681559324 249999948.499934494495 1 60069.250688192 2023-05-05T06:00:59.459807+00:00 12987374.310609854758 237012574.189319610596 249999948.499929457903 1 60069.250699833 2023-05-05T06:01:00.465554+00:00 12987337.181006852537 237012611.319060415030 249999948.500067263842 1 60069.250712366 2023-05-05T06:01:01.548398+00:00 12987311.919418202713 237012636.580669343472 249999948.500087559223 1 60069.250725747 2023-05-05T06:01:02.704519+00:00 12987329.027014618739 237012619.472962766886 249999948.499977380037 1 60069.250735573 2023-05-05T06:01:03.553564+00:00 12987382.903063528240 237012565.597127944231 249999948.500191479921 1 60069.250747537 2023-05-05T06:01:04.587179+00:00 12987275.054293224588 237012673.445682048798 249999948.499975264072 1 60069.250759383 2023-05-05T06:01:05.610685+00:00 12987348.417440980673 237012600.082696735859 249999948.500137716532 1 60069.250770212 2023-05-05T06:01:06.546348+00:00 12987340.082499556243 237012608.417323201895 249999948.499822765589 1 60069.250781378 2023-05-05T06:01:07.511036+00:00 12987324.851005550474 237012623.648954540491 249999948.499960094690 1 60069.250792593 2023-05-05T06:01:08.479993+00:00 12987297.160822961479 237012651.339030176401 249999948.499853134155 1 60069.250804842 2023-05-05T06:01:09.538297+00:00 12987310.446472123265 237012638.053638964891 249999948.500111103058 1 60069.250817040 2023-05-05T06:01:10.592264+00:00 12987367.355474488810 237012581.144401788712 249999948.499876290560 1 60069.250827760 2023-05-05T06:01:11.518467+00:00 12987276.844934748486 237012671.655141919851 249999948.500076681376 1 60069.250840056 2023-05-05T06:01:12.580805+00:00 12987340.053124941885 237012608.446930021048 249999948.500054955482 1 60069.250851328 2023-05-05T06:01:13.554791+00:00 12987264.151029594243 237012684.348819762468 249999948.499849349260 1 60069.250862154 2023-05-05T06:01:14.490070+00:00 12987345.684079892933 237012602.816023707390 249999948.500103592873 1 60069.250873438 2023-05-05T06:01:15.465030+00:00 12987276.118098860607 237012672.381892651320 249999948.499991506338 1 60069.250886091 2023-05-05T06:01:16.558304+00:00 12987337.574953768402 237012610.925141036510 249999948.500094801188 1 60069.250897334 2023-05-05T06:01:17.529673+00:00 12987348.111850744113 237012600.388196736574 249999948.500047475100 1 60069.250908311 2023-05-05T06:01:18.478129+00:00 12987343.082748584449 237012605.417214065790 249999948.499962657690 1 60069.250921420 2023-05-05T06:01:19.610650+00:00 12987326.263720409945 237012622.236288011074 249999948.500008434057 1 60069.250931623 2023-05-05T06:01:20.492243+00:00 12987271.903904942796 237012676.596080392599 249999948.499985337257 1 60069.250943343 2023-05-05T06:01:21.504843+00:00 12987354.839747445658 237012593.660108178854 249999948.499855637550 1 60069.250954737 2023-05-05T06:01:22.489280+00:00 12987326.875831626356 237012621.623945564032 249999948.499777197838 1 60069.250967063 2023-05-05T06:01:23.554260+00:00 12987325.021855976433 237012623.478201389313 249999948.500057369471 1 60069.250978585 2023-05-05T06:01:24.549761+00:00 12987295.866713549942 237012652.633366376162 249999948.500079929829 1 60069.250989213 2023-05-05T06:01:25.468002+00:00 12987330.951489947736 237012617.548472285271 249999948.499962240458 1 60069.251001465 2023-05-05T06:01:26.526612+00:00 12987348.594679940492 237012599.905431985855 249999948.500111937523 1 60069.251013239 2023-05-05T06:01:27.543891+00:00 12987345.711460005492 237012602.788406491280 249999948.499866485596 1 60069.251024014 2023-05-05T06:01:28.474850+00:00 12987335.948562411591 237012612.551433086395 249999948.499995499849 1 60069.251035806 2023-05-05T06:01:29.493616+00:00 12987347.812560735270 237012600.687340497971 249999948.499901235104 1 60069.251047243 2023-05-05T06:01:30.481812+00:00 12987384.616307642311 237012563.883749544621 249999948.500057190657 1 60069.251059204 2023-05-05T06:01:31.515269+00:00 12987293.627109685913 237012654.872770190239 249999948.499879866838 1 60069.251070666 2023-05-05T06:01:32.505547+00:00 12987323.111071700230 237012625.388997584581 249999948.500069290400 1 60069.251082317 2023-05-05T06:01:33.512140+00:00 12987355.570362582803 237012592.929628252983 249999948.499990820885 1 60069.251093730 2023-05-05T06:01:34.498302+00:00 12987333.094753725454 237012615.405404865742 249999948.500158578157 1 60069.251105274 2023-05-05T06:01:35.495672+00:00 12987381.919006830081 237012566.581125885248 249999948.500132709742 1 60069.251117992 2023-05-05T06:01:36.594513+00:00 12987358.499344319105 237012590.000578314066 249999948.499922633171 1 60069.251128336 2023-05-05T06:01:37.488236+00:00 12987312.819527672604 237012635.680262625217 249999948.499790310860 1 60069.251140163 2023-05-05T06:01:38.510074+00:00 12987311.458892038092 237012637.040907561779 249999948.499799609184 1 60069.251151660 2023-05-05T06:01:39.503366+00:00 12987267.113006938249 237012681.386908710003 249999948.499915659428 1 60069.251162952 2023-05-05T06:01:40.479072+00:00 12987415.852165706456 237012532.647693425417 249999948.499859124422 1 60069.251175064 2023-05-05T06:01:41.525540+00:00 12987334.375093577430 237012614.124736011028 249999948.499829590321 1 60069.251186391 2023-05-05T06:01:42.504176+00:00 12987295.507592367008 237012652.992393374443 249999948.499985754490 1 60069.251198296 2023-05-05T06:01:43.532793+00:00 12987320.759334592149 237012627.740567624569 249999948.499902218580 1 60069.251209755 2023-05-05T06:01:44.522861+00:00 12987390.862088710070 237012557.637928456068 249999948.500017166138 1 60069.251221360 2023-05-05T06:01:45.525522+00:00 12987370.577079944313 237012577.923079162836 249999948.500159114599 1 60069.251232795 2023-05-05T06:01:46.513519+00:00 12987337.691254390404 237012610.808813810349 249999948.500068187714 1 60069.251243888 2023-05-05T06:01:47.471961+00:00 12987335.591300407425 237012612.908644199371 249999948.499944597483 1 60069.251255771 2023-05-05T06:01:48.498644+00:00 12987330.933611270040 237012617.566573381424 249999948.500184655190 1 60069.251267285 2023-05-05T06:01:49.493427+00:00 12987329.756532235071 237012618.743499338627 249999948.500031560659 1 60069.251279003 2023-05-05T06:01:50.505840+00:00 12987291.570172445849 237012656.929656982422 249999948.499829441309 1 60069.251290391 2023-05-05T06:01:51.489774+00:00 12987337.221804283559 237012611.278063207865 249999948.499867498875 1 60069.251302245 2023-05-05T06:01:52.513974+00:00 12987357.515647787601 237012590.984549462795 249999948.500197261572 1 60069.251313334 2023-05-05T06:01:53.472057+00:00 12987269.697825456038 237012678.802147567272 249999948.499973028898 1 60069.251325299 2023-05-05T06:01:54.505797+00:00 12987353.589289857075 237012594.910722434521 249999948.500012278557 1 60069.251337016 2023-05-05T06:01:55.518173+00:00 12987329.192100616172 237012619.307586789131 249999948.499687403440 1 60069.251348263 2023-05-05T06:01:56.489925+00:00 12987346.281891558319 237012602.218217849731 249999948.500109404325 1 60069.251360545 2023-05-05T06:01:57.551129+00:00 12987339.515892913565 237012608.984198778868 249999948.500091701746 1 60069.251371299 2023-05-05T06:01:58.480212+00:00 12987361.364899350330 237012587.135101705790 249999948.500001043081 1 60069.251382760 2023-05-05T06:01:59.470494+00:00 12987322.318379191682 237012626.181645274162 249999948.500024467707 1 60069.251394106 2023-05-05T06:02:00.450748+00:00 12987349.647797057405 237012598.852155357599 249999948.499952405691 1 60069.251410940 2023-05-05T06:02:01.905242+00:00 12987305.410588523373 237012643.089422225952 249999948.500010758638 1 60069.251419120 2023-05-05T06:02:02.612004+00:00 12987327.560864124447 237012620.939175754786 249999948.500039875507 1 60069.251430249 2023-05-05T06:02:03.573555+00:00 12987319.662635037675 237012628.837281018496 249999948.499916046858 1 60069.251443223 2023-05-05T06:02:04.694426+00:00 12987289.626893706620 237012658.873178988695 249999948.500072687864 1 60069.251454009 2023-05-05T06:02:05.626397+00:00 12987325.956402968615 237012622.543587744236 249999948.499990701675 1 60069.251466147 2023-05-05T06:02:06.675101+00:00 12987366.254648553208 237012582.245423287153 249999948.500071853399 1 60069.251475655 2023-05-05T06:02:07.496556+00:00 12987312.057832885534 237012636.442146420479 249999948.499979317188 1 60069.251487451 2023-05-05T06:02:08.515753+00:00 12987346.527394250035 237012601.972547769547 249999948.499942004681 1 60069.251499023 2023-05-05T06:02:09.515634+00:00 12987347.563699549064 237012600.936328709126 249999948.500028252602 1 60069.251510249 2023-05-05T06:02:10.485559+00:00 12987303.815650770441 237012644.684222459793 249999948.499873220921 1 60069.251523552 2023-05-05T06:02:11.634888+00:00 12987315.361501695588 237012633.138554751873 249999948.500056445599 1 60069.251534243 2023-05-05T06:02:12.558627+00:00 12987336.980582263321 237012611.519451051950 249999948.500033318996 1 60069.251545385 2023-05-05T06:02:13.521212+00:00 12987256.611725844443 237012691.888200014830 249999948.499925851822 1 60069.251557009 2023-05-05T06:02:14.525556+00:00 12987399.434080688283 237012549.065900266171 249999948.499980956316 1 60069.251570109 2023-05-05T06:02:15.657433+00:00 12987323.063209878281 237012625.436689615250 249999948.499899506569 1 60069.251579740 2023-05-05T06:02:16.489563+00:00 12987408.184852872044 237012540.315209805965 249999948.500062674284 1 60069.251592181 2023-05-05T06:02:17.564424+00:00 12987301.632710892707 237012646.867410689592 249999948.500121593475 1 60069.251603350 2023-05-05T06:02:18.529441+00:00 12987322.228474071249 237012626.271569460630 249999948.500043541193 1 60069.251615352 2023-05-05T06:02:19.566431+00:00 12987331.992012610659 237012616.507962465286 249999948.499975085258 1 60069.251626524 2023-05-05T06:02:20.531691+00:00 12987374.240094291046 237012574.259769260883 249999948.499863564968 1 60069.251638875 2023-05-05T06:02:21.598846+00:00 12987337.085351392627 237012611.414648175240 249999948.499999582767 1 60069.251649120 2023-05-05T06:02:22.483969+00:00 12987335.992697976530 237012612.507265627384 249999948.499963611364 1 60069.251662062 2023-05-05T06:02:23.602164+00:00 12987298.391256542876 237012650.108688950539 249999948.499945491552 1 60069.251672849 2023-05-05T06:02:24.534116+00:00 12987345.581879671663 237012602.918069243431 249999948.499948918819 1 60069.251684462 2023-05-05T06:02:25.537527+00:00 12987304.094216732308 237012644.405778437853 249999948.499995172024 1 60069.251695796 2023-05-05T06:02:26.516809+00:00 12987340.422668328509 237012608.077356636524 249999948.500024974346 1 60069.251707516 2023-05-05T06:02:27.529375+00:00 12987319.499606491998 237012629.000331491232 249999948.499937981367 1 60069.251718434 2023-05-05T06:02:28.472640+00:00 12987268.641126845032 237012679.858799964190 249999948.499926805496 1 60069.251730673 2023-05-05T06:02:29.530108+00:00 12987356.834986696020 237012591.665114998817 249999948.500101685524 1 60069.251742793 2023-05-05T06:02:30.577284+00:00 12987356.734206272289 237012591.765964120626 249999948.500170379877 1 60069.251753865 2023-05-05T06:02:31.533919+00:00 12987307.039959145710 237012641.460043519735 249999948.500002652407 1 60069.251765282 2023-05-05T06:02:32.520380+00:00 12987325.083628779277 237012623.416449129581 249999948.500077903271 1 60069.251776725 2023-05-05T06:02:33.509020+00:00 12987357.980715947226 237012590.519121110439 249999948.499837070704 1 60069.251788978 2023-05-05T06:02:34.567719+00:00 12987331.766127668321 237012616.733864843845 249999948.499992519617 1 60069.251800205 2023-05-05T06:02:35.537661+00:00 12987365.954657353461 237012582.545222222805 249999948.499879568815 1 60069.251811426 2023-05-05T06:02:36.507228+00:00 12987337.562500981614 237012610.937494814396 249999948.499995797873 1 60069.251823621 2023-05-05T06:02:37.560819+00:00 12987325.894139934331 237012622.605803698301 249999948.499943643808 1 60069.251835044 2023-05-05T06:02:38.547745+00:00 12987338.950910359621 237012609.549041807652 249999948.499952167273 1 60069.251846066 2023-05-05T06:02:39.500056+00:00 12987318.370530311018 237012630.129595398903 249999948.500125706196 1 60069.251857294 2023-05-05T06:02:40.470231+00:00 12987338.206000082195 237012610.293886005878 249999948.499886095524 1 60069.251868710 2023-05-05T06:02:41.456554+00:00 12987335.353825557977 237012613.146152883768 249999948.499978452921 1 60069.251880365 2023-05-05T06:02:42.463565+00:00 12987348.428033158183 237012600.071944504976 249999948.499977648258 1 60069.251891749 2023-05-05T06:02:43.447073+00:00 12987330.612029649317 237012617.887788593769 249999948.499818235636 1 60069.251903670 2023-05-05T06:02:44.477128+00:00 12987329.371689647436 237012619.128162264824 249999948.499851912260 1 60069.251915584 2023-05-05T06:02:45.506490+00:00 12987344.477599911392 237012604.022386431694 249999948.499986350536 1 60069.251926398 2023-05-05T06:02:46.440757+00:00 12987313.063269944862 237012635.436723917723 249999948.499993860722 1 60069.251938786 2023-05-05T06:02:47.511100+00:00 12987320.792515333742 237012627.707354396582 249999948.499869734049 1 60069.251949843 2023-05-05T06:02:48.466389+00:00 12987353.786619603634 237012594.713382482529 249999948.500002086163 1 60069.251962095 2023-05-05T06:02:49.525069+00:00 12987336.698401713744 237012611.801793187857 249999948.500194907188 1 60069.251972891 2023-05-05T06:02:50.457806+00:00 12987297.643351325765 237012650.856570869684 249999948.499922186136 1 60069.251985375 2023-05-05T06:02:51.536362+00:00 12987310.127437733114 237012638.372664868832 249999948.500102609396 1 60069.251996571 2023-05-05T06:02:52.503735+00:00 12987309.745104165748 237012638.755088508129 249999948.500192672014 1 60069.252008503 2023-05-05T06:02:53.534638+00:00 12987332.576028117910 237012615.923928350210 249999948.499956458807 1 60069.252019184 2023-05-05T06:02:54.457453+00:00 12987300.005013603717 237012648.495085775852 249999948.500099390745 1 60069.252030984 2023-05-05T06:02:55.477056+00:00 12987331.570228336379 237012616.929622620344 249999948.499850958586 1 60069.252042936 2023-05-05T06:02:56.509646+00:00 12987342.365628762171 237012606.134257882833 249999948.499886631966 1 60069.252053715 2023-05-05T06:02:57.440966+00:00 12987418.184873852879 237012530.314994424582 249999948.499868273735 1 60069.252066222 2023-05-05T06:02:58.521576+00:00 12987289.406172044575 237012659.093944460154 249999948.500116497278 1 60069.252077919 2023-05-05T06:02:59.532222+00:00 12987370.247063482180 237012578.252883642912 249999948.499947130680 1 60069.252088805 2023-05-05T06:03:00.472746+00:00 12987315.939642786980 237012632.560519903898 249999948.500162690878 1 60069.252100518 2023-05-05T06:03:01.484792+00:00 12987286.008047793061 237012662.491876482964 249999948.499924272299 1 60069.252114373 2023-05-05T06:03:02.681800+00:00 12987313.199071524665 237012635.301052123308 249999948.500123649836 1 60069.252124681 2023-05-05T06:03:03.572444+00:00 12987402.573474122211 237012545.926472008228 249999948.499946117401 1 60069.252135871 2023-05-05T06:03:04.539269+00:00 12987267.710096132010 237012680.789993166924 249999948.500089287758 1 60069.252146744 2023-05-05T06:03:05.478647+00:00 12987348.779288426042 237012599.720717072487 249999948.500005483627 1 60069.252159327 2023-05-05T06:03:06.565826+00:00 12987331.495768377557 237012617.004299014807 249999948.500067383051 1 60069.252170752 2023-05-05T06:03:07.552966+00:00 12987340.155607393011 237012608.344222545624 249999948.499829947948 1 60069.252181129 2023-05-05T06:03:08.449538+00:00 12987346.795686362311 237012601.704237729311 249999948.499924093485 1 60069.252193153 2023-05-05T06:03:09.488417+00:00 12987279.629408814013 237012668.870447874069 249999948.499856680632 1 60069.252204613 2023-05-05T06:03:10.478594+00:00 12987379.705862713978 237012568.794128477573 249999948.499991178513 1 60069.252216195 2023-05-05T06:03:11.479262+00:00 12987352.183242131025 237012596.316824674606 249999948.500066816807 1 60069.252227613 2023-05-05T06:03:12.465764+00:00 12987284.767458723858 237012663.732449710369 249999948.499908447266 1 60069.252239259 2023-05-05T06:03:13.471971+00:00 12987336.778981810436 237012611.720934480429 249999948.499916285276 1 60069.252250541 2023-05-05T06:03:14.446713+00:00 12987326.291102869436 237012622.208906978369 249999948.500009834766 1 60069.252262832 2023-05-05T06:03:15.508635+00:00 12987314.843713460490 237012633.656104385853 249999948.499817848206 1 60069.252274535 2023-05-05T06:03:16.519847+00:00 12987388.096122140065 237012560.403940796852 249999948.500062942505 1 60069.252286971 2023-05-05T06:03:17.594316+00:00 12987285.452792696655 237012663.047025442123 249999948.499818146229 1 60069.252297796 2023-05-05T06:03:18.529551+00:00 12987287.158382151276 237012661.341615557671 249999948.499997705221 1 60069.252308389 2023-05-05T06:03:19.444845+00:00 12987340.413119383156 237012608.086775898933 249999948.499895274639 1 60069.252320932 2023-05-05T06:03:20.528503+00:00 12987351.428747162223 237012597.071012914181 249999948.499760091305 1 60069.252332415 2023-05-05T06:03:21.520698+00:00 12987315.018492784351 237012633.481398880482 249999948.499891668558 1 60069.252344134 2023-05-05T06:03:22.533178+00:00 12987294.859258629382 237012653.640611976385 249999948.499870598316 1 60069.252355066 2023-05-05T06:03:23.477713+00:00 12987340.337236180902 237012608.162665367126 249999948.499901533127 1 60069.252366849 2023-05-05T06:03:24.495772+00:00 12987352.100394545123 237012596.399549722672 249999948.499944269657 1 60069.252378675 2023-05-05T06:03:25.517544+00:00 12987345.691981112584 237012602.807900041342 249999948.499881148338 1 60069.252389916 2023-05-05T06:03:26.488753+00:00 12987291.668061152101 237012656.831835120916 249999948.499896287918 1 60069.252401296 2023-05-05T06:03:27.471938+00:00 12987355.236715950072 237012593.263332605362 249999948.500048547983 1 60069.252412702 2023-05-05T06:03:28.457486+00:00 12987326.759533476084 237012621.740568369627 249999948.500101834536 1 60069.252424257 2023-05-05T06:03:29.455791+00:00 12987375.126056771725 237012573.373887240887 249999948.499944001436 1 60069.252435958 2023-05-05T06:03:30.466767+00:00 12987318.898996058851 237012629.600922912359 249999948.499918967485 1 60069.252447478 2023-05-05T06:03:31.462128+00:00 12987335.106672583148 237012613.393110126257 249999948.499782711267 1 60069.252459239 2023-05-05T06:03:32.478269+00:00 12987355.841856297106 237012592.658135354519 249999948.499991655350 1 60069.252471499 2023-05-05T06:03:33.537523+00:00 12987338.856967229396 237012609.643052160740 249999948.500019401312 1 60069.252482970 2023-05-05T06:03:34.528622+00:00 12987264.274657869712 237012684.225393325090 249999948.500051200390 1 60069.252495210 2023-05-05T06:03:35.586160+00:00 12987332.909184454009 237012615.590901821852 249999948.500086277723 1 60069.252505755 2023-05-05T06:03:36.497200+00:00 12987343.868687616661 237012604.631432980299 249999948.500120609999 1 60069.252517676 2023-05-05T06:03:37.527213+00:00 12987348.562606651336 237012599.937435418367 249999948.500042080879 1 60069.252528737 2023-05-05T06:03:38.482911+00:00 12987370.338233459741 237012578.161551624537 249999948.499785095453 1 60069.252540721 2023-05-05T06:03:39.518270+00:00 12987335.148338342085 237012613.351845860481 249999948.500184208155 1 60069.252552138 2023-05-05T06:03:40.504685+00:00 12987297.776844160631 237012650.723188102245 249999948.500032275915 1 60069.252563396 2023-05-05T06:03:41.477430+00:00 12987375.206973161548 237012573.293055951595 249999948.500029116869 1 60069.252575028 2023-05-05T06:03:42.482398+00:00 12987283.398151108995 237012665.101935774088 249999948.500086873770 1 60069.252586675 2023-05-05T06:03:43.488757+00:00 12987337.739304820076 237012610.760587692261 249999948.499892503023 1 60069.252598027 2023-05-05T06:03:44.469543+00:00 12987335.420686151832 237012613.079070746899 249999948.499756902456 1 60069.252610147 2023-05-05T06:03:45.516648+00:00 12987340.790264049545 237012607.709698945284 249999948.499962985516 1 60069.252621241 2023-05-05T06:03:46.475269+00:00 12987325.632809871808 237012622.866932600737 249999948.499742478132 1 60069.252633305 2023-05-05T06:03:47.517554+00:00 12987341.897401712835 237012606.602642714977 249999948.500044435263 1 60069.252645110 2023-05-05T06:03:48.537528+00:00 12987318.482378080487 237012630.017669528723 249999948.500047624111 1 60069.252656414 2023-05-05T06:03:49.514193+00:00 12987329.990926124156 237012618.508889585733 249999948.499815702438 1 60069.252668101 2023-05-05T06:03:50.523978+00:00 12987304.035874627531 237012644.463983207941 249999948.499857842922 1 60069.252679879 2023-05-05T06:03:51.541557+00:00 12987340.506521984935 237012607.993511497974 249999948.500033497810 1 60069.252690712 2023-05-05T06:03:52.477547+00:00 12987329.682727159932 237012618.817284226418 249999948.500011384487 1 60069.252702731 2023-05-05T06:03:53.515916+00:00 12987332.725269118324 237012615.774655789137 249999948.499924898148 1 60069.252713613 2023-05-05T06:03:54.456133+00:00 12987406.695265004411 237012541.804657995701 249999948.499922990799 1 60069.252725955 2023-05-05T06:03:55.522486+00:00 12987298.334079405293 237012650.165735602379 249999948.499815016985 1 60069.252738082 2023-05-05T06:03:56.570252+00:00 12987374.020588634536 237012574.479437977076 249999948.500026613474 1 60069.252748744 2023-05-05T06:03:57.491468+00:00 12987348.881739225239 237012599.618250012398 249999948.499989241362 1 60069.252760801 2023-05-05T06:03:58.533189+00:00 12987390.334725273773 237012558.165159612894 249999948.499884873629 1 60069.252771724 2023-05-05T06:03:59.476951+00:00 12987332.024674175307 237012616.475346386433 249999948.500020563602 1 60069.252783953 2023-05-05T06:04:00.533544+00:00 12987357.200162667781 237012591.299812316895 249999948.499974995852 1 60069.252798612 2023-05-05T06:04:01.800118+00:00 12987307.956621048972 237012640.543448954821 249999948.500070005655 1 60069.252807953 2023-05-05T06:04:02.607179+00:00 12987358.520012570545 237012589.980146467686 249999948.500159025192 1 60069.252820064 2023-05-05T06:04:03.653521+00:00 12987342.395267341286 237012606.104666054249 249999948.499933391809 1 60069.252830660 2023-05-05T06:04:04.568996+00:00 12987345.676004555076 237012602.823960989714 249999948.499965548515 1 60069.252842468 2023-05-05T06:04:05.589258+00:00 12987347.357204591855 237012601.142718970776 249999948.499923557043 1 60069.252854171 2023-05-05T06:04:06.600372+00:00 12987280.208929119632 237012668.291001766920 249999948.499930888414 1 60069.252866128 2023-05-05T06:04:07.633509+00:00 12987338.812784316018 237012609.687371820211 249999948.500156134367 1 60069.252875990 2023-05-05T06:04:08.485505+00:00 12987341.744669746608 237012606.755114197731 249999948.499783933163 1 60069.252887629 2023-05-05T06:04:09.491145+00:00 12987291.282050024718 237012657.218075335026 249999948.500125348568 1 60069.252899640 2023-05-05T06:04:10.528863+00:00 12987365.775343522429 237012582.724714487791 249999948.500057995319 1 60069.252911256 2023-05-05T06:04:11.532543+00:00 12987337.447527313605 237012611.052442759275 249999948.499970078468 1 60069.252922469 2023-05-05T06:04:12.501329+00:00 12987316.387360177934 237012632.112634480000 249999948.499994665384 1 60069.252933991 2023-05-05T06:04:13.496783+00:00 12987337.915658099577 237012610.584319263697 249999948.499977350235 1 60069.252945604 2023-05-05T06:04:14.500167+00:00 12987343.240292197093 237012605.259673982859 249999948.499966174364 1 60069.252957286 2023-05-05T06:04:15.509530+00:00 12987336.238947831094 237012612.261088967323 249999948.500036805868 1 60069.252968957 2023-05-05T06:04:16.517869+00:00 12987273.430864350870 237012675.069120615721 249999948.499984979630 1 60069.252981199 2023-05-05T06:04:17.575604+00:00 12987396.651303550228 237012551.848586112261 249999948.499889671803 1 60069.252991923 2023-05-05T06:04:18.502142+00:00 12987330.272733891383 237012618.227125138044 249999948.499859035015 1 60069.253004049 2023-05-05T06:04:19.549862+00:00 12987317.225472405553 237012631.274392366409 249999948.499864757061 1 60069.253016258 2023-05-05T06:04:20.604696+00:00 12987326.096603848040 237012622.403308302164 249999948.499912142754 1 60069.253026464 2023-05-05T06:04:21.486452+00:00 12987273.001156553626 237012675.498947232962 249999948.500103771687 1 60069.253038372 2023-05-05T06:04:22.515328+00:00 12987349.209203906357 237012599.290797233582 249999948.500001132488 1 60069.253050407 2023-05-05T06:04:23.555202+00:00 12987353.112070737407 237012595.387920200825 249999948.499990940094 1 60069.253061592 2023-05-05T06:04:24.521521+00:00 12987339.818156499416 237012608.681724280119 249999948.499880790710 1 60069.253072989 2023-05-05T06:04:25.506239+00:00 12987310.251222787425 237012638.248647809029 249999948.499870598316 1 60069.253084984 2023-05-05T06:04:26.542607+00:00 12987329.454455340281 237012619.045519173145 249999948.499974519014 1 60069.253096759 2023-05-05T06:04:27.559989+00:00 12987307.217309197411 237012641.282660663128 249999948.499969869852 1 60069.253107532 2023-05-05T06:04:28.490778+00:00 12987394.482075843960 237012554.017856836319 249999948.499932676554 1 60069.253119417 2023-05-05T06:04:29.517575+00:00 12987294.227722167969 237012654.272105693817 249999948.499827861786 1 60069.253131357 2023-05-05T06:04:30.549274+00:00 12987336.459393518046 237012612.040589153767 249999948.499982684851 1 60069.253142998 2023-05-05T06:04:31.555023+00:00 12987300.296614540741 237012648.203677684069 249999948.500292211771 1 60069.253154189 2023-05-05T06:04:32.521932+00:00 12987356.679716164246 237012591.820268213749 249999948.499984383583 1 60069.253165336 2023-05-05T06:04:33.485064+00:00 12987334.048226585612 237012614.451616227627 249999948.499842822552 1 60069.253177240 2023-05-05T06:04:34.513563+00:00 12987346.884110081941 237012601.615698039532 249999948.499808132648 1 60069.253188943 2023-05-05T06:04:35.524627+00:00 12987334.581763697788 237012613.918350428343 249999948.500114113092 1 60069.253200629 2023-05-05T06:04:36.534347+00:00 12987321.051263997331 237012627.448878228664 249999948.500142216682 1 60069.253212660 2023-05-05T06:04:37.573783+00:00 12987367.579332076013 237012580.920522660017 249999948.499854743481 1 60069.253223179 2023-05-05T06:04:38.482650+00:00 12987335.895287068561 237012612.604756355286 249999948.500043421984 1 60069.253235323 2023-05-05T06:04:39.531909+00:00 12987357.619353234768 237012590.880798339844 249999948.500151574612 1 60069.253246823 2023-05-05T06:04:40.525510+00:00 12987318.977423561737 237012629.522349566221 249999948.499773114920 1 60069.253257740 2023-05-05T06:04:41.468717+00:00 12987317.539779232815 237012630.960019111633 249999948.499798357487 1 60069.253269674 2023-05-05T06:04:42.499825+00:00 12987321.155505493283 237012627.344527482986 249999948.500032961369 1 60069.253281922 2023-05-05T06:04:43.558081+00:00 12987329.894695786759 237012618.605151951313 249999948.499847739935 1 60069.253293015 2023-05-05T06:04:44.516472+00:00 12987377.980937847868 237012570.519237846136 249999948.500175684690 1 60069.253303930 2023-05-05T06:04:45.459534+00:00 12987318.668989283964 237012629.830997645855 249999948.499986916780 1 60069.253316210 2023-05-05T06:04:46.520540+00:00 12987329.829462431371 237012618.670378327370 249999948.499840766191 1 60069.253327847 2023-05-05T06:04:47.525984+00:00 12987325.500133311376 237012622.999842435122 249999948.499975740910 1 60069.253339455 2023-05-05T06:04:48.528864+00:00 12987372.743607390672 237012575.756433933973 249999948.500041335821 1 60069.253351390 2023-05-05T06:04:49.560102+00:00 12987315.613026488572 237012632.887011736631 249999948.500038236380 1 60069.253362764 2023-05-05T06:04:50.542811+00:00 12987340.463706241921 237012608.036273986101 249999948.499980241060 1 60069.253374184 2023-05-05T06:04:51.529512+00:00 12987368.039250545204 237012580.460968732834 249999948.500219285488 1 60069.253386227 2023-05-05T06:04:52.570056+00:00 12987355.259043768048 237012593.240976452827 249999948.500020205975 1 60069.253397195 2023-05-05T06:04:53.517646+00:00 12987361.121426116675 237012587.378563225269 249999948.499989330769 1 60069.253409266 2023-05-05T06:04:54.560566+00:00 12987308.531465604901 237012639.968476086855 249999948.499941706657 1 60069.253419786 2023-05-05T06:04:55.469536+00:00 12987332.247286582366 237012616.252488762140 249999948.499775350094 1 60069.253432812 2023-05-05T06:04:56.594917+00:00 12987297.102883327752 237012651.397216975689 249999948.500100314617 1 60069.253442977 2023-05-05T06:04:57.473160+00:00 12987357.588595828041 237012590.911420106888 249999948.500015944242 1 60069.253455137 2023-05-05T06:04:58.523872+00:00 12987316.890200050548 237012631.609708756208 249999948.499908804893 1 60069.253467137 2023-05-05T06:04:59.560584+00:00 12987333.411782223731 237012615.088143587112 249999948.499925822020 1 60069.253478379 2023-05-05T06:05:00.531915+00:00 12987330.287567857653 237012618.212450176477 249999948.500018030405 1 60069.253490220 2023-05-05T06:05:01.555036+00:00 12987334.082702817395 237012614.417437225580 249999948.500140041113 1 60069.253503837 2023-05-05T06:05:02.731509+00:00 12987337.161269614473 237012611.338572859764 249999948.499842464924 1 60069.253515236 2023-05-05T06:05:03.716356+00:00 12987353.714315595105 237012594.785801738501 249999948.500117331743 1 60069.253524924 2023-05-05T06:05:04.553422+00:00 12987345.495094079524 237012603.004826575518 249999948.499920666218 1 60069.253537327 2023-05-05T06:05:05.625033+00:00 12987333.828206565231 237012614.671834468842 249999948.500041037798 1 60069.253549232 2023-05-05T06:05:06.653653+00:00 12987298.194626042619 237012650.305406421423 249999948.500032454729 1 60069.253559079 2023-05-05T06:05:07.504475+00:00 12987339.372804123908 237012609.127180457115 249999948.499984592199 1 60069.253570111 2023-05-05T06:05:08.457555+00:00 12987350.708220705390 237012597.791818857193 249999948.500039577484 1 60069.253582422 2023-05-05T06:05:09.521260+00:00 12987353.090739529580 237012595.409201830626 249999948.499941349030 1 60069.253593590 2023-05-05T06:05:10.486162+00:00 12987329.107410239056 237012619.392463147640 249999948.499873399734 1 60069.253605036 2023-05-05T06:05:11.475128+00:00 12987297.118459425867 237012651.381676435471 249999948.500135868788 1 60069.253616783 2023-05-05T06:05:12.490035+00:00 12987378.505943071097 237012569.994009435177 249999948.499952495098 1 60069.253628311 2023-05-05T06:05:13.486102+00:00 12987277.474864557385 237012671.025015294552 249999948.499879837036 1 60069.253640078 2023-05-05T06:05:14.502728+00:00 12987312.887345742434 237012635.612771362066 249999948.500117093325 1 60069.253652258 2023-05-05T06:05:15.555084+00:00 12987358.534571209922 237012589.965378761292 249999948.499949961901 1 60069.253663292 2023-05-05T06:05:16.508451+00:00 12987351.865692013875 237012596.634192138910 249999948.499884158373 1 60069.253674947 2023-05-05T06:05:17.515446+00:00 12987411.375259457156 237012537.124688714743 249999948.499948173761 1 60069.253686493 2023-05-05T06:05:18.513025+00:00 12987340.063470674679 237012608.436655282974 249999948.500125944614 1 60069.253698926 2023-05-05T06:05:19.587240+00:00 12987326.302504278719 237012622.197584360838 249999948.500088632107 1 60069.253709566 2023-05-05T06:05:20.506511+00:00 12987300.396534873173 237012648.103300809860 249999948.499835669994 1 60069.253722113 2023-05-05T06:05:21.590519+00:00 12987342.222887787968 237012606.277249187231 249999948.500136971474 1 60069.253732604 2023-05-05T06:05:22.497023+00:00 12987326.592873489484 237012621.907127916813 249999948.500001400709 1 60069.253744085 2023-05-05T06:05:23.488921+00:00 12987312.330476282164 237012636.169453084469 249999948.499929368496 1 60069.253755834 2023-05-05T06:05:24.504067+00:00 12987328.102576499805 237012620.397369086742 249999948.499945580959 1 60069.253767906 2023-05-05T06:05:25.547072+00:00 12987289.754736497998 237012658.745170950890 249999948.499907433987 1 60069.253778907 2023-05-05T06:05:26.497532+00:00 12987385.449741762131 237012563.050274431705 249999948.500016182661 1 60069.253790594 2023-05-05T06:05:27.507284+00:00 12987337.224937697873 237012611.274997293949 249999948.499935001135 1 60069.253802102 2023-05-05T06:05:28.501566+00:00 12987317.414801465347 237012631.085187405348 249999948.499988883734 1 60069.253813490 2023-05-05T06:05:29.485563+00:00 12987328.097512364388 237012620.402625948191 249999948.500138312578 1 60069.253825148 2023-05-05T06:05:30.492793+00:00 12987335.507187962532 237012612.992802888155 249999948.499990850687 1 60069.253837472 2023-05-05T06:05:31.557556+00:00 12987230.970756080002 237012717.529330164194 249999948.500086247921 1 60069.253848384 2023-05-05T06:05:32.500367+00:00 12987343.134582528844 237012605.365349471569 249999948.499931991100 1 60069.253860414 2023-05-05T06:05:33.539774+00:00 12987351.196929173544 237012597.302968174219 249999948.499897360802 1 60069.253871570 2023-05-05T06:05:34.503689+00:00 12987311.577390691265 237012636.922526508570 249999948.499917209148 1 60069.253883073 2023-05-05T06:05:35.497492+00:00 12987346.748471016064 237012601.751554638147 249999948.500025659800 1 60069.253894129 2023-05-05T06:05:36.452742+00:00 12987338.171056393534 237012610.329016238451 249999948.500072628260 1 60069.253906295 2023-05-05T06:05:37.503874+00:00 12987350.159879192710 237012598.339920580387 249999948.499799787998 1 60069.253918963 2023-05-05T06:05:38.598408+00:00 12987323.190812628716 237012625.309181571007 249999948.499994188547 1 60069.253930273 2023-05-05T06:05:39.575622+00:00 12987343.854344528168 237012604.645710051060 249999948.500054568052 1 60069.253941474 2023-05-05T06:05:40.543350+00:00 12987330.130481667817 237012618.369486033916 249999948.499967694283 1 60069.253952127 2023-05-05T06:05:41.463796+00:00 12987342.793668380007 237012605.706229716539 249999948.499898105860 1 60069.253964511 2023-05-05T06:05:42.533710+00:00 12987319.882034054026 237012628.617769300938 249999948.499803364277 1 60069.253975254 2023-05-05T06:05:43.461916+00:00 12987367.285371419042 237012581.214865267277 249999948.500236690044 1 60069.253987766 2023-05-05T06:05:44.542995+00:00 12987279.947678642347 237012668.552277475595 249999948.499956130981 1 60069.253998823 2023-05-05T06:05:45.498294+00:00 12987355.323568640277 237012593.176679611206 249999948.500248253345 1 60069.254010204 2023-05-05T06:05:46.481598+00:00 12987344.063149638474 237012604.436898291111 249999948.500047922134 1 60069.254022324 2023-05-05T06:05:47.528850+00:00 12987335.183190993965 237012613.316949725151 249999948.500140726566 1 60069.254033397 2023-05-05T06:05:48.485540+00:00 12987305.863553335890 237012642.636529684067 249999948.500083029270 1 60069.254046221 2023-05-05T06:05:49.593540+00:00 12987350.300043895841 237012598.199888646603 249999948.499932527542 1 60069.254057501 2023-05-05T06:05:50.568079+00:00 12987336.945373309776 237012611.554487615824 249999948.499860912561 1 60069.254068305 2023-05-05T06:05:51.501510+00:00 12987309.349456598982 237012639.150458663702 249999948.499915271997 1 60069.254079711 2023-05-05T06:05:52.487045+00:00 12987331.922676196322 237012616.577434211969 249999948.500110417604 1 60069.254091418 2023-05-05T06:05:53.498555+00:00 12987406.777786117047 237012541.722118020058 249999948.499904125929 1 60069.254103036 2023-05-05T06:05:54.502281+00:00 12987286.745458250865 237012661.754588067532 249999948.500046312809 1 60069.254114070 2023-05-05T06:05:55.455685+00:00 12987287.342254778370 237012661.157652199268 249999948.499906986952 1 60069.254126838 2023-05-05T06:05:56.558808+00:00 12987389.919151131064 237012558.580841302872 249999948.499992430210 1 60069.254138066 2023-05-05T06:05:57.528903+00:00 12987276.343914236873 237012672.156175583601 249999948.500089824200 1 60069.254150132 2023-05-05T06:05:58.571380+00:00 12987351.199861546978 237012597.300053983927 249999948.499915540218 1 60069.254161515 2023-05-05T06:05:59.554913+00:00 12987354.676557054743 237012593.823559731245 249999948.500116795301 1 60069.254172610 2023-05-05T06:06:00.513481+00:00 12987308.082939229906 237012640.417239010334 249999948.500178247690 1 60069.254187503 2023-05-05T06:06:01.800289+00:00 12987343.012580486014 237012605.487396061420 249999948.499976545572 1 60069.254198589 2023-05-05T06:06:02.758113+00:00 12987299.508499931544 237012648.991380035877 249999948.499879956245 1 60069.254208176 2023-05-05T06:06:03.586438+00:00 12987367.433152314276 237012581.066949337721 249999948.500101655722 1 60069.254219981 2023-05-05T06:06:04.606357+00:00 12987299.054672956467 237012649.445345520973 249999948.500018477440 1 60069.254231962 2023-05-05T06:06:05.641521+00:00 12987333.622950546443 237012614.877137780190 249999948.500088334084 1 60069.254243008 2023-05-05T06:06:06.595869+00:00 12987389.975240306929 237012558.524821221828 249999948.500061541796 1 60069.254253923 2023-05-05T06:06:07.538941+00:00 12987298.433063562959 237012650.066972315311 249999948.500035881996 1 60069.254265214 2023-05-05T06:06:08.514509+00:00 12987327.620719598606 237012620.879410207272 249999948.500129818916 1 60069.254277695 2023-05-05T06:06:09.592867+00:00 12987352.157458975911 237012596.342644363642 249999948.500103354454 1 60069.254287639 2023-05-05T06:06:10.452016+00:00 12987330.774994509295 237012617.725129961967 249999948.500124484301 1 60069.254300953 2023-05-05T06:06:11.602307+00:00 12987373.437903717160 237012575.062090963125 249999948.499994695187 1 60069.254312269 2023-05-05T06:06:12.580039+00:00 12987327.776809796691 237012620.723247051239 249999948.500056862831 1 60069.254323305 2023-05-05T06:06:13.533563+00:00 12987316.608924634755 237012631.890968203545 249999948.499892830849 1 60069.254335927 2023-05-05T06:06:14.624117+00:00 12987319.625148326159 237012628.874923229218 249999948.500071555376 1 60069.254346979 2023-05-05T06:06:15.578992+00:00 12987327.232087306678 237012621.267879545689 249999948.499966859818 1 60069.254358102 2023-05-05T06:06:16.539995+00:00 12987330.746799500659 237012617.753158867359 249999948.499958366156 1 60069.254370136 2023-05-05T06:06:17.579780+00:00 12987348.412759862840 237012600.087023019791 249999948.499782890081 1 60069.254381274 2023-05-05T06:06:18.542072+00:00 12987334.013723976910 237012614.486388087273 249999948.500112056732 1 60069.254393174 2023-05-05T06:06:19.570234+00:00 12987392.720217095688 237012555.779773354530 249999948.499990463257 1 60069.254405249 2023-05-05T06:06:20.613503+00:00 12987284.912474261597 237012663.587486386299 249999948.499960660934 1 60069.254415533 2023-05-05T06:06:21.502021+00:00 12987353.729451918975 237012594.770502746105 249999948.499954670668 1 60069.254427760 2023-05-05T06:06:22.558497+00:00 12987308.378625897691 237012640.121414273977 249999948.500040173531 1 60069.254439270 2023-05-05T06:06:23.552927+00:00 12987341.732872707769 237012606.766961336136 249999948.499834030867 1 60069.254450699 2023-05-05T06:06:24.540399+00:00 12987342.353502623737 237012606.146340101957 249999948.499842733145 1 60069.254463942 2023-05-05T06:06:25.684589+00:00 12987314.263689035550 237012634.236395299435 249999948.500084340572 1 60069.254474318 2023-05-05T06:06:26.581045+00:00 12987365.660244921222 237012582.839792728424 249999948.500037640333 1 60069.254486099 2023-05-05T06:06:27.598946+00:00 12987325.370384112000 237012623.129857182503 249999948.500241279602 1 60069.254497005 2023-05-05T06:06:28.541257+00:00 12987377.309504603967 237012571.190619647503 249999948.500124245882 1 60069.254508353 2023-05-05T06:06:29.521707+00:00 12987293.939299371094 237012654.560781806707 249999948.500081181526 1 60069.254520267 2023-05-05T06:06:30.551047+00:00 12987351.695542190224 237012596.804410189390 249999948.499952375889 1 60069.254531676 2023-05-05T06:06:31.536801+00:00 12987350.334832385182 237012598.165098488331 249999948.499930858612 1 60069.254544334 2023-05-05T06:06:32.630456+00:00 12987399.832067618147 237012548.667856186628 249999948.499923795462 1 60069.254554614 2023-05-05T06:06:33.518633+00:00 12987314.493402393535 237012634.006498932838 249999948.499901324511 1 60069.254566499 2023-05-05T06:06:34.545570+00:00 12987325.737284945324 237012622.762620776892 249999948.499905735254 1 60069.254577810 2023-05-05T06:06:35.522758+00:00 12987307.438982009888 237012641.061017900705 249999948.499999910593 1 60069.254589801 2023-05-05T06:06:36.558765+00:00 12987351.204654857516 237012597.295255064964 249999948.499909937382 1 60069.254600918 2023-05-05T06:06:37.519309+00:00 12987320.304980427027 237012628.195226639509 249999948.500207066536 1 60069.254611968 2023-05-05T06:06:38.474020+00:00 12987362.049525421113 237012586.450409501791 249999948.499934911728 1 60069.254624091 2023-05-05T06:06:39.521492+00:00 12987301.467860942706 237012647.032026916742 249999948.499887853861 1 60069.254635827 2023-05-05T06:06:40.535442+00:00 12987387.704474002123 237012560.795407503843 249999948.499881505966 1 60069.254647241 2023-05-05T06:06:41.521573+00:00 12987351.630638612434 237012596.869270801544 249999948.499909400940 1 60069.254659013 2023-05-05T06:06:42.538751+00:00 12987331.058347119018 237012617.441507965326 249999948.499855071306 1 60069.254670314 2023-05-05T06:06:43.515078+00:00 12987338.435314770788 237012610.064648628235 249999948.499963402748 1 60069.254681759 2023-05-05T06:06:44.503935+00:00 12987343.294013332576 237012605.206044703722 249999948.500058025122 1 60069.254692953 2023-05-05T06:06:45.471144+00:00 12987300.171114919707 237012648.328849136829 249999948.499964058399 1 60069.254704555 2023-05-05T06:06:46.473556+00:00 12987347.451615879312 237012601.048268556595 249999948.499884426594 1 60069.254716390 2023-05-05T06:06:47.496131+00:00 12987342.406453801319 237012606.093654662371 249999948.500108450651 1 60069.254727935 2023-05-05T06:06:48.493572+00:00 12987330.131104504690 237012618.368923068047 249999948.500027567148 1 60069.254739965 2023-05-05T06:06:49.533000+00:00 12987336.006740914658 237012612.493117958307 249999948.499858886003 1 60069.254750618 2023-05-05T06:06:50.453381+00:00 12987339.421586969867 237012609.078347206116 249999948.499934166670 1 60069.254763453 2023-05-05T06:06:51.562369+00:00 12987407.408376233652 237012541.091711938381 249999948.500088185072 1 60069.254774274 2023-05-05T06:06:52.497325+00:00 12987286.752220725641 237012661.747633844614 249999948.499854564667 1 60069.254786129 2023-05-05T06:06:53.521548+00:00 12987319.034947650507 237012629.464981913567 249999948.499929577112 1 60069.254797208 2023-05-05T06:06:54.478760+00:00 12987356.980290336534 237012591.519568800926 249999948.499859124422 1 60069.254809647 2023-05-05T06:06:55.553525+00:00 12987329.781728850678 237012618.718197584152 249999948.499926447868 1 60069.254820090 2023-05-05T06:06:56.455799+00:00 12987334.729813605547 237012613.770118355751 249999948.499931961298 1 60069.254831580 2023-05-05T06:06:57.448454+00:00 12987311.241706650704 237012637.258086800575 249999948.499793440104 1 60069.254843907 2023-05-05T06:06:58.513570+00:00 12987356.340847512707 237012592.159205257893 249999948.500052779913 1 60069.254855796 2023-05-05T06:06:59.540733+00:00 12987324.338391553611 237012624.161513328552 249999948.499904870987 1 60069.254866559 2023-05-05T06:07:00.470723+00:00 12987340.612097363919 237012607.887887805700 249999948.499985158443 1 60069.254879160 2023-05-05T06:07:01.559424+00:00 12987364.446218334138 237012584.053888589144 249999948.500106930733 1 60069.254892819 2023-05-05T06:07:02.739537+00:00 12987329.261584021151 237012619.238288164139 249999948.499872177839 1 60069.254903629 2023-05-05T06:07:03.673559+00:00 12987333.473095653579 237012615.026942670345 249999948.500038325787 1 60069.254912574 2023-05-05T06:07:04.446426+00:00 12987297.252486476675 237012651.247561424971 249999948.500047892332 1 60069.254924694 2023-05-05T06:07:05.493533+00:00 12987341.278341844678 237012607.221663087606 249999948.500004947186 1 60069.254936956 2023-05-05T06:07:06.552981+00:00 12987346.291947951540 237012602.208150893450 249999948.500098854303 1 60069.254948334 2023-05-05T06:07:07.536083+00:00 12987361.670416543260 237012586.829606443644 249999948.500022977591 1 60069.254959133 2023-05-05T06:07:08.469116+00:00 12987354.388102624565 237012594.111836999655 249999948.499939620495 1 60069.254970573 2023-05-05T06:07:09.457534+00:00 12987341.461721012369 237012607.038269490004 249999948.499990493059 1 60069.254983168 2023-05-05T06:07:10.545734+00:00 12987280.195319883525 237012668.304492115974 249999948.499812006950 1 60069.254994568 2023-05-05T06:07:11.530666+00:00 12987349.786429187283 237012598.713527768850 249999948.499956965446 1 60069.255005545 2023-05-05T06:07:12.479084+00:00 12987347.649193638936 237012600.850604265928 249999948.499797910452 1 60069.255017809 2023-05-05T06:07:13.538655+00:00 12987361.061974581331 237012587.437932103872 249999948.499906688929 1 60069.255029367 2023-05-05T06:07:14.537351+00:00 12987338.523975878954 237012609.976003259420 249999948.499979138374 1 60069.255040262 2023-05-05T06:07:15.478679+00:00 12987320.058401880786 237012628.441517442465 249999948.499919325113 1 60069.255051546 2023-05-05T06:07:16.453588+00:00 12987337.999193979427 237012610.500756740570 249999948.499950706959 1 60069.255063951 2023-05-05T06:07:17.525324+00:00 12987334.420995393768 237012614.079100906849 249999948.500096291304 1 60069.255075169 2023-05-05T06:07:18.494571+00:00 12987339.507987832651 237012608.992030143738 249999948.500017970800 1 60069.255086555 2023-05-05T06:07:19.478371+00:00 12987294.542660688981 237012653.957387447357 249999948.500048130751 1 60069.255099274 2023-05-05T06:07:20.577316+00:00 12987336.661552961916 237012611.838643133640 249999948.500196099281 1 60069.255110622 2023-05-05T06:07:21.557768+00:00 12987285.173912163824 237012663.326095461845 249999948.500007629395 1 60069.255121080 2023-05-05T06:07:22.461276+00:00 12987349.293247245252 237012599.206742674112 249999948.499989926815 1 60069.255133232 2023-05-05T06:07:23.511249+00:00 12987314.021070927382 237012634.478984057903 249999948.500054985285 1 60069.255144416 2023-05-05T06:07:24.477529+00:00 12987331.793582953513 237012616.706469297409 249999948.500052243471 1 60069.255156361 2023-05-05T06:07:25.509551+00:00 12987343.249585296959 237012605.250270813704 249999948.499856114388 1 60069.255167935 2023-05-05T06:07:26.509595+00:00 12987367.395020144060 237012581.104985535145 249999948.500005692244 1 60069.255179580 2023-05-05T06:07:27.515694+00:00 12987331.675383865833 237012616.824577301741 249999948.499961167574 1 60069.255190343 2023-05-05T06:07:28.445583+00:00 12987350.006323093548 237012598.493832677603 249999948.500155776739 1 60069.255202748 2023-05-05T06:07:29.517436+00:00 12987291.990754067898 237012656.509290635586 249999948.500044703484 1 60069.255214715 2023-05-05T06:07:30.551393+00:00 12987317.773317154497 237012630.726848661900 249999948.500165820122 1 60069.255226693 2023-05-05T06:07:31.586253+00:00 12987292.053911304101 237012656.445862174034 249999948.499773472548 1 60069.255237604 2023-05-05T06:07:32.528950+00:00 12987347.991581628099 237012600.508487284184 249999948.500068902969 1 60069.255249017 2023-05-05T06:07:33.515061+00:00 12987267.640360016376 237012680.859626978636 249999948.499987006187 1 60069.255261185 2023-05-05T06:07:34.566365+00:00 12987414.147831352428 237012534.352091670036 249999948.499923020601 1 60069.255272062 2023-05-05T06:07:35.506136+00:00 12987296.260014394298 237012652.240051686764 249999948.500066071749 1 60069.255283719 2023-05-05T06:07:36.513300+00:00 12987380.836511783302 237012567.663530886173 249999948.500042676926 1 60069.255295161 2023-05-05T06:07:37.501930+00:00 12987311.375630335882 237012637.124400675297 249999948.500031024218 1 60069.255306772 2023-05-05T06:07:38.505099+00:00 12987331.345372525975 237012617.154563188553 249999948.499935716391 1 60069.255317935 2023-05-05T06:07:39.469546+00:00 12987339.113044539467 237012609.386862903833 249999948.499907433987 1 60069.255330076 2023-05-05T06:07:40.518546+00:00 12987323.571375336498 237012624.928631603718 249999948.500006943941 1 60069.255341777 2023-05-05T06:07:41.529526+00:00 12987375.071345083416 237012573.428698062897 249999948.500043153763 1 60069.255353121 2023-05-05T06:07:42.509655+00:00 12987286.878397468477 237012661.621475666761 249999948.499873131514 1 60069.255365182 2023-05-05T06:07:43.551749+00:00 12987366.008884638548 237012582.491274416447 249999948.500159054995 1 60069.255376268 2023-05-05T06:07:44.509533+00:00 12987335.368945928290 237012613.130979895592 249999948.499925822020 1 60069.255388072 2023-05-05T06:07:45.529447+00:00 12987324.693404762074 237012623.806591659784 249999948.499996423721 1 60069.255400220 2023-05-05T06:07:46.579049+00:00 12987352.763640394434 237012595.736001253128 249999948.499641656876 1 60069.255410465 2023-05-05T06:07:47.464192+00:00 12987291.537021731958 237012656.962921917439 249999948.499943643808 1 60069.255423576 2023-05-05T06:07:48.596979+00:00 12987348.480956673622 237012600.018976926804 249999948.499933600426 1 60069.255434551 2023-05-05T06:07:49.545245+00:00 12987361.704421097413 237012586.795721530914 249999948.500142633915 1 60069.255445899 2023-05-05T06:07:50.525716+00:00 12987349.163730958477 237012599.336216777563 249999948.499947726727 1 60069.255457589 2023-05-05T06:07:51.535739+00:00 12987365.164726568386 237012583.335100203753 249999948.499826759100 1 60069.255468511 2023-05-05T06:07:52.479320+00:00 12987316.784944321960 237012631.714837700129 249999948.499782025814 1 60069.255479798 2023-05-05T06:07:53.454506+00:00 12987360.846423154697 237012587.653450608253 249999948.499873757362 1 60069.255491908 2023-05-05T06:07:54.500857+00:00 12987314.992005832493 237012633.507949620485 249999948.499955445528 1 60069.255503768 2023-05-05T06:07:55.525575+00:00 12987308.368563182652 237012640.131323784590 249999948.499886959791 1 60069.255515472 2023-05-05T06:07:56.536790+00:00 12987352.676215829328 237012595.823660939932 249999948.499876767397 1 60069.255527228 2023-05-05T06:07:57.552478+00:00 12987335.196444343776 237012613.303672790527 249999948.500117123127 1 60069.255537920 2023-05-05T06:07:58.476288+00:00 12987270.339778104797 237012678.160284698009 249999948.500062793493 1 60069.255550034 2023-05-05T06:07:59.522934+00:00 12987344.065064908937 237012604.434818983078 249999948.499883890152 1 60069.255561859 2023-05-05T06:08:00.544635+00:00 12987316.159014701843 237012632.341040611267 249999948.500055313110 1 60069.255575676 2023-05-05T06:08:01.738351+00:00 12987336.637011306360 237012611.862900078297 249999948.499911397696 1 60069.255585729 2023-05-05T06:08:02.606963+00:00 12987317.908986201510 237012630.591170459986 249999948.500156670809 1 60069.255597530 2023-05-05T06:08:03.626636+00:00 12987335.269471971318 237012613.230586767197 249999948.500058740377 1 60069.255608178 2023-05-05T06:08:04.546607+00:00 12987322.346251077950 237012626.153886318207 249999948.500137388706 1 60069.255620384 2023-05-05T06:08:05.601127+00:00 12987367.219641635194 237012581.280353963375 249999948.499995589256 1 60069.255631411 2023-05-05T06:08:06.553878+00:00 12987359.428759582341 237012589.071190357208 249999948.499949932098 1 60069.255642273 2023-05-05T06:08:07.492426+00:00 12987286.840106006712 237012661.659755706787 249999948.499861717224 1 60069.255653915 2023-05-05T06:08:08.498297+00:00 12987327.721952673048 237012620.778136670589 249999948.500089347363 1 60069.255665527 2023-05-05T06:08:09.501563+00:00 12987370.558507692069 237012577.941616326571 249999948.500124007463 1 60069.255677460 2023-05-05T06:08:10.532559+00:00 12987356.963548395783 237012591.536366313696 249999948.499914705753 1 60069.255689135 2023-05-05T06:08:11.541257+00:00 12987335.211831968278 237012613.288159936666 249999948.499991893768 1 60069.255700934 2023-05-05T06:08:12.560685+00:00 12987323.069617955014 237012625.430312693119 249999948.499930649996 1 60069.255711685 2023-05-05T06:08:13.489569+00:00 12987322.683717135340 237012625.816230893135 249999948.499948024750 1 60069.255723683 2023-05-05T06:08:14.526188+00:00 12987356.263131789863 237012592.236980855465 249999948.500112652779 1 60069.255734847 2023-05-05T06:08:15.490805+00:00 12987311.935889236629 237012636.563949644566 249999948.499838888645 1 60069.255746726 2023-05-05T06:08:16.517116+00:00 12987371.429852927104 237012577.070108383894 249999948.499961316586 1 60069.255758143 2023-05-05T06:08:17.503556+00:00 12987292.872682273388 237012655.627424478531 249999948.500106751919 1 60069.255770118 2023-05-05T06:08:18.538246+00:00 12987392.275540558621 237012556.224399209023 249999948.499939769506 1 60069.255781407 2023-05-05T06:08:19.513543+00:00 12987338.336599841714 237012610.163297683001 249999948.499897539616 1 60069.255792747 2023-05-05T06:08:20.493310+00:00 12987338.876632792875 237012609.623384118080 249999948.500016897917 1 60069.255805498 2023-05-05T06:08:21.595071+00:00 12987310.879051120952 237012637.621161103249 249999948.500212222338 1 60069.255816895 2023-05-05T06:08:22.579732+00:00 12987364.570447435603 237012583.929539799690 249999948.499987244606 1 60069.255827783 2023-05-05T06:08:23.520461+00:00 12987332.011393312365 237012616.488571524620 249999948.499964833260 1 60069.255839974 2023-05-05T06:08:24.573755+00:00 12987382.713697295636 237012565.786206036806 249999948.499903321266 1 60069.255851109 2023-05-05T06:08:25.535763+00:00 12987333.320256713778 237012615.179643779993 249999948.499900490046 1 60069.255862908 2023-05-05T06:08:26.555191+00:00 12987347.877370398492 237012600.622685164213 249999948.500055551529 1 60069.255873848 2023-05-05T06:08:27.500478+00:00 12987348.494117857888 237012600.005991518497 249999948.500109374523 1 60069.255885203 2023-05-05T06:08:28.481575+00:00 12987362.033052958548 237012586.467112541199 249999948.500165492296 1 60069.255897339 2023-05-05T06:08:29.530083+00:00 12987324.985636511818 237012623.514438629150 249999948.500075131655 1 60069.255909895 2023-05-05T06:08:30.614906+00:00 12987331.354775607586 237012617.145214438438 249999948.499990046024 1 60069.255920388 2023-05-05T06:08:31.521558+00:00 12987354.601800832897 237012593.897969216108 249999948.499770045280 1 60069.255931474 2023-05-05T06:08:32.479373+00:00 12987343.082453634590 237012605.417779028416 249999948.500232666731 1 60069.255944295 2023-05-05T06:08:33.587124+00:00 12987314.945889774710 237012633.554138988256 249999948.500028759241 1 60069.255954684 2023-05-05T06:08:34.484713+00:00 12987314.897747538984 237012633.602333903313 249999948.500081449747 1 60069.255966185 2023-05-05T06:08:35.478377+00:00 12987340.291680881754 237012608.208292275667 249999948.499973148108 1 60069.255978844 2023-05-05T06:08:36.572128+00:00 12987313.503421364352 237012634.996556729078 249999948.499978095293 1 60069.255989976 2023-05-05T06:08:37.533942+00:00 12987313.029475742951 237012635.470614135265 249999948.500089883804 1 60069.256001927 2023-05-05T06:08:38.566526+00:00 12987337.598722975701 237012610.901350915432 249999948.500073879957 1 60069.256013187 2023-05-05T06:08:39.539357+00:00 12987348.536688607186 237012599.963395059109 249999948.500083655119 1 60069.256025257 2023-05-05T06:08:40.582154+00:00 12987337.370158202946 237012611.129747480154 249999948.499905675650 1 60069.256035492 2023-05-05T06:08:41.466496+00:00 12987363.370414052159 237012585.129640072584 249999948.500054121017 1 60069.256048814 2023-05-05T06:08:42.617539+00:00 12987333.334054077044 237012615.165982306004 249999948.500036388636 1 60069.256059511 2023-05-05T06:08:43.541726+00:00 12987334.263426221907 237012614.236655563116 249999948.500081777573 1 60069.256070342 2023-05-05T06:08:44.477547+00:00 12987340.950997801498 237012607.549187719822 249999948.500185519457 1 60069.256082240 2023-05-05T06:08:45.505532+00:00 12987373.650035906583 237012574.849802345037 249999948.499838262796 1 60069.256093578 2023-05-05T06:08:46.485125+00:00 12987308.925487870350 237012639.574364095926 249999948.499851971865 1 60069.256105874 2023-05-05T06:08:47.547521+00:00 12987307.104161269963 237012641.395925134420 249999948.500086396933 1 60069.256117187 2023-05-05T06:08:48.524958+00:00 12987323.622176496312 237012624.877704501152 249999948.499880999327 1 60069.256128895 2023-05-05T06:08:49.536490+00:00 12987323.987498093396 237012624.512563258410 249999948.500061362982 1 60069.256140566 2023-05-05T06:08:50.544941+00:00 12987326.106164816767 237012622.393706500530 249999948.499871313572 1 60069.256151341 2023-05-05T06:08:51.475831+00:00 12987378.732825390995 237012569.767088681459 249999948.499914079905 1 60069.256162719 2023-05-05T06:08:52.458952+00:00 12987299.480315385386 237012649.019629925489 249999948.499945312738 1 60069.256175196 2023-05-05T06:08:53.536968+00:00 12987339.769518110901 237012608.730336874723 249999948.499854981899 1 60069.256186574 2023-05-05T06:08:54.519970+00:00 12987330.046929324046 237012618.452953219414 249999948.499882549047 1 60069.256197836 2023-05-05T06:08:55.493047+00:00 12987368.341638859361 237012580.158366739750 249999948.500005602837 1 60069.256210038 2023-05-05T06:08:56.547322+00:00 12987317.555564701557 237012630.944382607937 249999948.499947309494 1 60069.256220881 2023-05-05T06:08:57.484152+00:00 12987314.094351744279 237012634.405665814877 249999948.500017553568 1 60069.256232472 2023-05-05T06:08:58.485547+00:00 12987403.014177992940 237012545.485773861408 249999948.499951839447 1 60069.256243975 2023-05-05T06:08:59.479444+00:00 12987277.983642175794 237012670.516235470772 249999948.499877631664 1 60069.256256263 2023-05-05T06:09:00.541115+00:00 12987337.888610810041 237012610.611444771290 249999948.500055581331 1 60069.256270455 2023-05-05T06:09:01.767284+00:00 12987354.076385542750 237012594.423587024212 249999948.499972581863 1 60069.256279443 2023-05-05T06:09:02.543866+00:00 12987315.415544833988 237012633.084377259016 249999948.499922096729 1 60069.256290998 2023-05-05T06:09:03.542216+00:00 12987303.966282261536 237012644.533565551043 249999948.499847799540 1 60069.256301972 2023-05-05T06:09:04.490335+00:00 12987348.764131689444 237012599.735739588737 249999948.499871283770 1 60069.256313233 2023-05-05T06:09:05.463319+00:00 12987329.000203531235 237012619.499585270882 249999948.499788790941 1 60069.256324819 2023-05-05T06:09:06.464393+00:00 12987313.829917449504 237012634.670084476471 249999948.500001937151 1 60069.256337108 2023-05-05T06:09:07.526143+00:00 12987339.052322819829 237012609.447506874800 249999948.499829709530 1 60069.256347950 2023-05-05T06:09:08.462856+00:00 12987334.210913298652 237012614.289047658443 249999948.499960958958 1 60069.256360018 2023-05-05T06:09:09.505534+00:00 12987307.294028479606 237012641.206079244614 249999948.500107735395 1 60069.256371360 2023-05-05T06:09:10.485535+00:00 12987320.750584321097 237012627.749550074339 249999948.500134408474 1 60069.256383735 2023-05-05T06:09:11.554668+00:00 12987343.802845053375 237012604.697346597910 249999948.500191658735 1 60069.256394237 2023-05-05T06:09:12.462058+00:00 12987327.030148295686 237012621.469704687595 249999948.499852985144 1 60069.256405751 2023-05-05T06:09:13.456873+00:00 12987351.071958102286 237012597.428087890148 249999948.500045984983 1 60069.256417509 2023-05-05T06:09:14.472783+00:00 12987328.497258037329 237012620.002727687359 249999948.499985724688 1 60069.256429496 2023-05-05T06:09:15.508448+00:00 12987312.211061561480 237012636.288930922747 249999948.499992489815 1 60069.256440712 2023-05-05T06:09:16.477551+00:00 12987372.192492472008 237012576.307429313660 249999948.499921798706 1 60069.256452825 2023-05-05T06:09:17.524078+00:00 12987345.807458275929 237012602.692628055811 249999948.500086337328 1 60069.256463716 2023-05-05T06:09:18.465081+00:00 12987338.063083628193 237012610.436801999807 249999948.499885618687 1 60069.256475851 2023-05-05T06:09:19.513540+00:00 12987356.494076697156 237012592.005913615227 249999948.499990314245 1 60069.256487730 2023-05-05T06:09:20.539921+00:00 12987303.361678751186 237012645.138347268105 249999948.500026017427 1 60069.256499100 2023-05-05T06:09:21.522304+00:00 12987357.251954397187 237012591.248179852962 249999948.500134259462 1 60069.256511312 2023-05-05T06:09:22.577391+00:00 12987307.730155128986 237012640.769956946373 249999948.500112086535 1 60069.256522099 2023-05-05T06:09:23.509413+00:00 12987317.986564295366 237012630.513512313366 249999948.500076621771 1 60069.256533980 2023-05-05T06:09:24.535857+00:00 12987400.337346907705 237012548.162688404322 249999948.500035315752 1 60069.256545480 2023-05-05T06:09:25.529491+00:00 12987351.068863855675 237012597.431082248688 249999948.499946117401 1 60069.256556459 2023-05-05T06:09:26.478019+00:00 12987319.817651227117 237012628.682662993670 249999948.500314235687 1 60069.256567748 2023-05-05T06:09:27.453436+00:00 12987331.102990482002 237012617.396952778101 249999948.499943256378 1 60069.256580174 2023-05-05T06:09:28.527059+00:00 12987324.206939253956 237012624.293153166771 249999948.500092417002 1 60069.256591447 2023-05-05T06:09:29.501046+00:00 12987308.121852926910 237012640.377992182970 249999948.499845117331 1 60069.256603435 2023-05-05T06:09:30.536799+00:00 12987391.088726026937 237012557.411100506783 249999948.499826520681 1 60069.256614801 2023-05-05T06:09:31.518783+00:00 12987323.113323749974 237012625.386593580246 249999948.499917328358 1 60069.256627203 2023-05-05T06:09:32.590330+00:00 12987369.298094544560 237012579.201635301113 249999948.499729841948 1 60069.256638032 2023-05-05T06:09:33.525965+00:00 12987291.072137277573 237012657.428040444851 249999948.500177711248 1 60069.256649068 2023-05-05T06:09:34.479485+00:00 12987367.645568212494 237012580.854436010122 249999948.500004231930 1 60069.256661305 2023-05-05T06:09:35.536786+00:00 12987340.967681569979 237012607.532194793224 249999948.499876350164 1 60069.256673072 2023-05-05T06:09:36.553400+00:00 12987366.601988149807 237012581.897985607386 249999948.499973744154 1 60069.256684456 2023-05-05T06:09:37.537025+00:00 12987300.344580886886 237012648.155514389277 249999948.500095278025 1 60069.256695622 2023-05-05T06:09:38.501732+00:00 12987364.096168963239 237012584.403771877289 249999948.499940842390 1 60069.256707967 2023-05-05T06:09:39.568377+00:00 12987276.065548323095 237012672.434521019459 249999948.500069350004 1 60069.256718764 2023-05-05T06:09:40.501175+00:00 12987340.090552523732 237012608.409186393023 249999948.499738931656 1 60069.256729631 2023-05-05T06:09:41.440141+00:00 12987312.351525971666 237012636.148593276739 249999948.500119239092 1 60069.256741870 2023-05-05T06:09:42.497545+00:00 12987305.612774519250 237012642.887342423201 249999948.500116944313 1 60069.256753140 2023-05-05T06:09:43.471263+00:00 12987370.508038822562 237012577.992168486118 249999948.500207304955 1 60069.256764845 2023-05-05T06:09:44.482596+00:00 12987319.478630717844 237012629.021316707134 249999948.499947428703 1 60069.256777157 2023-05-05T06:09:45.546350+00:00 12987342.446055967361 237012606.053896039724 249999948.499952018261 1 60069.256788353 2023-05-05T06:09:46.513741+00:00 12987338.428387325257 237012610.071562588215 249999948.499949902296 1 60069.256800259 2023-05-05T06:09:47.542377+00:00 12987345.596577303484 237012602.903375595808 249999948.499952912331 1 60069.256811421 2023-05-05T06:09:48.506831+00:00 12987319.747221510857 237012628.752728611231 249999948.499950110912 1 60069.256823390 2023-05-05T06:09:49.540910+00:00 12987389.730046698824 237012558.769905000925 249999948.499951690435 1 60069.256834488 2023-05-05T06:09:50.499815+00:00 12987332.401059590280 237012616.098880261183 249999948.499939858913 1 60069.256845602 2023-05-05T06:09:51.459988+00:00 12987301.147898886353 237012647.352020084858 249999948.499918967485 1 60069.256856794 2023-05-05T06:09:52.426946+00:00 12987315.653420004994 237012632.846567511559 249999948.499987512827 1 60069.256869699 2023-05-05T06:09:53.541981+00:00 12987376.920621434227 237012571.579481065273 249999948.500102490187 1 60069.256880490 2023-05-05T06:09:54.474293+00:00 12987336.955022191629 237012611.544912368059 249999948.499934554100 1 60069.256892572 2023-05-05T06:09:55.518232+00:00 12987328.797124575824 237012619.702766597271 249999948.499891161919 1 60069.256904310 2023-05-05T06:09:56.532389+00:00 12987322.877398716286 237012625.622570008039 249999948.499968737364 1 60069.256915407 2023-05-05T06:09:57.491163+00:00 12987310.031060621142 237012638.468933522701 249999948.499994158745 1 60069.256927536 2023-05-05T06:09:58.539094+00:00 12987358.456607386470 237012590.043320298195 249999948.499927699566 1 60069.256938988 2023-05-05T06:09:59.528580+00:00 12987292.496223967522 237012656.003680020571 249999948.499903976917 1 60069.256949909 2023-05-05T06:10:00.472125+00:00 12987341.452486678958 237012607.047422885895 249999948.499909579754 1 60069.256968257 2023-05-05T06:10:02.057402+00:00 12987338.189247168601 237012610.310735046864 249999948.499982208014 1 60069.256975839 2023-05-05T06:10:02.712483+00:00 12987319.020438063890 237012629.479395478964 249999948.499833554029 1 60069.256986185 2023-05-05T06:10:03.606419+00:00 12987369.734307100996 237012578.765596807003 249999948.499903917313 1 60069.256997342 2023-05-05T06:10:04.570315+00:00 12987341.516171591356 237012606.983956694603 249999948.500128298998 1 60069.257009443 2023-05-05T06:10:05.615875+00:00 12987332.914111744612 237012615.585637807846 249999948.499749541283 1 60069.257022156 2023-05-05T06:10:06.714306+00:00 12987309.266381638125 237012639.233567833900 249999948.499949485064 1 60069.257031329 2023-05-05T06:10:07.506812+00:00 12987328.117285784334 237012620.382603585720 249999948.499889373779 1 60069.257042944 2023-05-05T06:10:08.510372+00:00 12987326.530658541247 237012621.969253778458 249999948.499912321568 1 60069.257055882 2023-05-05T06:10:09.628234+00:00 12987331.595792375505 237012616.904147386551 249999948.499939769506 1 60069.257066980 2023-05-05T06:10:10.587093+00:00 12987331.272377060726 237012617.227547228336 249999948.499924302101 1 60069.257077860 2023-05-05T06:10:11.527111+00:00 12987306.231725690886 237012642.268135339022 249999948.499861031771 1 60069.257090973 2023-05-05T06:10:12.660070+00:00 12987363.743590595201 237012584.756531596184 249999948.500122189522 1 60069.257101935 2023-05-05T06:10:13.607230+00:00 12987344.035348432139 237012604.464842855930 249999948.500191301107 1 60069.257112867 2023-05-05T06:10:14.551684+00:00 12987345.730972370133 237012602.768866777420 249999948.499839156866 1 60069.257125658 2023-05-05T06:10:15.656870+00:00 12987333.593679135665 237012614.906483739614 249999948.500162869692 1 60069.257136341 2023-05-05T06:10:16.579861+00:00 12987334.669578155503 237012613.830552518368 249999948.500130683184 1 60069.257147094 2023-05-05T06:10:17.508900+00:00 12987294.170793225989 237012654.329245805740 249999948.500039041042 1 60069.257159335 2023-05-05T06:10:18.566543+00:00 12987309.717210900038 237012638.782877743244 249999948.500088632107 1 60069.257172109 2023-05-05T06:10:19.670233+00:00 12987374.069299496710 237012574.430767387152 249999948.500066876411 1 60069.257182526 2023-05-05T06:10:20.570280+00:00 12987366.622834723443 237012581.877185761929 249999948.500020474195 1 60069.257195026 2023-05-05T06:10:21.650236+00:00 12987360.168418044224 237012588.331601470709 249999948.500019520521 1 60069.257205117 2023-05-05T06:10:22.522154+00:00 12987347.192485583946 237012601.307616919279 249999948.500102490187 1 60069.257217648 2023-05-05T06:10:23.604762+00:00 12987320.078155400231 237012628.422028362751 249999948.500183761120 1 60069.257228397 2023-05-05T06:10:24.533528+00:00 12987265.962064316496 237012682.537877410650 249999948.499941736460 1 60069.257240666 2023-05-05T06:10:25.593551+00:00 12987329.867014236748 237012618.632994711399 249999948.500008940697 1 60069.257252266 2023-05-05T06:10:26.595781+00:00 12987312.955340711400 237012635.544654190540 249999948.499994903803 1 60069.257263240 2023-05-05T06:10:27.543983+00:00 12987350.910899814218 237012597.588967502117 249999948.499867320061 1 60069.257275586 2023-05-05T06:10:28.610680+00:00 12987317.475184269249 237012631.024670928717 249999948.499855190516 1 60069.257286946 2023-05-05T06:10:29.592134+00:00 12987337.644273381680 237012610.855818867683 249999948.500092238188 1 60069.257297988 2023-05-05T06:10:30.546145+00:00 12987329.454672625288 237012619.045408934355 249999948.500081568956 1 60069.257309300 2023-05-05T06:10:31.523532+00:00 12987324.882547240704 237012623.617496103048 249999948.500043332577 1 60069.257321412 2023-05-05T06:10:32.570001+00:00 12987367.661683170125 237012580.838115811348 249999948.499798983335 1 60069.257333227 2023-05-05T06:10:33.590802+00:00 12987302.343965740874 237012646.155844718218 249999948.499810457230 1 60069.257344821 2023-05-05T06:10:34.592535+00:00 12987350.683593466878 237012597.816157966852 249999948.499751448631 1 60069.257356129 2023-05-05T06:10:35.569556+00:00 12987318.772061079741 237012629.727786749601 249999948.499847829342 1 60069.257367473 2023-05-05T06:10:36.549674+00:00 12987347.552860505879 237012600.947179824114 249999948.500040322542 1 60069.257378683 2023-05-05T06:10:37.518260+00:00 12987345.303103473037 237012603.197028458118 249999948.500131934881 1 60069.257391200 2023-05-05T06:10:38.599660+00:00 12987328.612369999290 237012619.887699872255 249999948.500069856644 1 60069.257401187 2023-05-05T06:10:39.462518+00:00 12987338.905046822503 237012609.594936043024 249999948.499982863665 1 60069.257413024 2023-05-05T06:10:40.485302+00:00 12987291.902107322589 237012656.597736477852 249999948.499843806028 1 60069.257424256 2023-05-05T06:10:41.455748+00:00 12987298.559192799032 237012649.940829753876 249999948.500022560358 1 60069.257436036 2023-05-05T06:10:42.473520+00:00 12987314.479363618419 237012634.020827859640 249999948.500191479921 1 60069.257447749 2023-05-05T06:10:43.485530+00:00 12987325.195718577132 237012623.304480105639 249999948.500198692083 1 60069.257459699 2023-05-05T06:10:44.517966+00:00 12987326.004195990041 237012622.495717525482 249999948.499913513660 1 60069.257471642 2023-05-05T06:10:45.549903+00:00 12987324.277557814494 237012624.222346335649 249999948.499904155731 1 60069.257483114 2023-05-05T06:10:46.541073+00:00 12987331.774338264018 237012616.725753188133 249999948.500091463327 1 60069.257494515 2023-05-05T06:10:47.526124+00:00 12987354.980349017307 237012593.519737243652 249999948.500086247921 1 60069.257505973 2023-05-05T06:10:48.516093+00:00 12987369.816262735054 237012578.683709353209 249999948.499972075224 1 60069.257517069 2023-05-05T06:10:49.474759+00:00 12987327.575862048194 237012620.924164980650 249999948.500027030706 1 60069.257528536 2023-05-05T06:10:50.465562+00:00 12987342.792022576556 237012605.708068549633 249999948.500091135502 1 60069.257540064 2023-05-05T06:10:51.461543+00:00 12987360.492007354274 237012588.007939755917 249999948.499947100878 1 60069.257551885 2023-05-05T06:10:52.482898+00:00 12987340.618014479056 237012607.881933271885 249999948.499947756529 1 60069.257563200 2023-05-05T06:10:53.460453+00:00 12987344.621803473681 237012603.878268599510 249999948.500072062016 1 60069.257575132 2023-05-05T06:10:54.491414+00:00 12987303.126925846562 237012645.373024195433 249999948.499950051308 1 60069.257587382 2023-05-05T06:10:55.549750+00:00 12987328.253866082057 237012620.246158868074 249999948.500024944544 1 60069.257598615 2023-05-05T06:10:56.520357+00:00 12987334.722509631887 237012613.777511298656 249999948.500020921230 1 60069.257610109 2023-05-05T06:10:57.513385+00:00 12987301.312898602337 237012647.187149614096 249999948.500048220158 1 60069.257621480 2023-05-05T06:10:58.495874+00:00 12987320.972315238789 237012627.527604848146 249999948.499920099974 1 60069.257632935 2023-05-05T06:10:59.485570+00:00 12987388.975659651682 237012559.524262100458 249999948.499921739101 1 60069.257645171 2023-05-05T06:11:00.542804+00:00 12987280.026012286544 237012668.474065542221 249999948.500077843666 1 60069.257659122 2023-05-05T06:11:01.748123+00:00 12987338.213286625221 237012610.286921888590 249999948.500208526850 1 60069.257669927 2023-05-05T06:11:02.681668+00:00 12987352.666791288182 237012595.833241343498 249999948.500032633543 1 60069.257679802 2023-05-05T06:11:03.534948+00:00 12987336.306058160961 237012612.193980067968 249999948.500038236380 1 60069.257691605 2023-05-05T06:11:04.554648+00:00 12987344.850873515010 237012603.649130523205 249999948.500004053116 1 60069.257702735 2023-05-05T06:11:05.516322+00:00 12987352.772865520790 237012595.727047204971 249999948.499912738800 1 60069.257714790 2023-05-05T06:11:06.557834+00:00 12987338.110034320503 237012610.389971226454 249999948.500005543232 1 60069.257726228 2023-05-05T06:11:07.546070+00:00 12987318.341603437439 237012630.158443927765 249999948.500047355890 1 60069.257737610 2023-05-05T06:11:08.529561+00:00 12987308.382984571159 237012640.117083519697 249999948.500068098307 1 60069.257749234 2023-05-05T06:11:09.533795+00:00 12987318.786029083654 237012629.713804423809 249999948.499833494425 1 60069.257760746 2023-05-05T06:11:10.528470+00:00 12987379.781399033964 237012568.718634456396 249999948.500033497810 1 60069.257772941 2023-05-05T06:11:11.582133+00:00 12987302.998821133748 237012645.501262366772 249999948.500083506107 1 60069.257784036 2023-05-05T06:11:12.540730+00:00 12987343.523332100362 237012604.976599872112 249999948.499931961298 1 60069.257794972 2023-05-05T06:11:13.485561+00:00 12987317.829087080434 237012630.670938521624 249999948.500025600195 1 60069.257807518 2023-05-05T06:11:14.569594+00:00 12987367.373269943520 237012581.126874566078 249999948.500144511461 1 60069.257819030 2023-05-05T06:11:15.564143+00:00 12987325.948697715998 237012622.551344007254 249999948.500041723251 1 60069.257830538 2023-05-05T06:11:16.558462+00:00 12987305.220820343122 237012643.278992563486 249999948.499812901020 1 60069.257842436 2023-05-05T06:11:17.586491+00:00 12987374.635608742014 237012573.864454865456 249999948.500063598156 1 60069.257853104 2023-05-05T06:11:18.508172+00:00 12987289.301088480279 237012659.198913961649 249999948.500002443790 1 60069.257864323 2023-05-05T06:11:19.477544+00:00 12987339.856298470870 237012608.643595755100 249999948.499894231558 1 60069.257876216 2023-05-05T06:11:20.505079+00:00 12987386.223305696622 237012562.276617914438 249999948.499923616648 1 60069.257888273 2023-05-05T06:11:21.546820+00:00 12987349.222384760156 237012599.277511477470 249999948.499896228313 1 60069.257899833 2023-05-05T06:11:22.545550+00:00 12987356.871573926881 237012591.628274381161 249999948.499848306179 1 60069.257911845 2023-05-05T06:11:23.583402+00:00 12987315.336265841499 237012633.163679063320 249999948.499944895506 1 60069.257922703 2023-05-05T06:11:24.521560+00:00 12987386.795846121386 237012561.704297900200 249999948.500144034624 1 60069.257934321 2023-05-05T06:11:25.525326+00:00 12987344.135414861143 237012604.364662587643 249999948.500077456236 1 60069.257946006 2023-05-05T06:11:26.534868+00:00 12987355.597134551033 237012592.902788579464 249999948.499923139811 1 60069.257956665 2023-05-05T06:11:27.455880+00:00 12987314.269838357344 237012634.230111271143 249999948.499949634075 1 60069.257968998 2023-05-05T06:11:28.521393+00:00 12987353.368106978014 237012595.131989717484 249999948.500096708536 1 60069.257980907 2023-05-05T06:11:29.550341+00:00 12987292.708757877350 237012655.791288256645 249999948.500046133995 1 60069.257991443 2023-05-05T06:11:30.460658+00:00 12987354.074514053762 237012594.425552755594 249999948.500066816807 1 60069.258004142 2023-05-05T06:11:31.557902+00:00 12987305.453613895923 237012643.046233803034 249999948.499847710133 1 60069.258014567 2023-05-05T06:11:32.458595+00:00 12987333.470003988594 237012615.029973626137 249999948.499977618456 1 60069.258026848 2023-05-05T06:11:33.519619+00:00 12987316.307524709031 237012632.192361712456 249999948.499886423349 1 60069.258038013 2023-05-05T06:11:34.484310+00:00 12987311.011026952416 237012637.489026159048 249999948.500053107738 1 60069.258049992 2023-05-05T06:11:35.519278+00:00 12987324.550689591095 237012623.949452131987 249999948.500141710043 1 60069.258062113 2023-05-05T06:11:36.566574+00:00 12987314.203983856365 237012634.296032875776 249999948.500016719103 1 60069.258072795 2023-05-05T06:11:37.489512+00:00 12987362.191758347675 237012586.308205753565 249999948.499964088202 1 60069.258084559 2023-05-05T06:11:38.505931+00:00 12987282.288452731445 237012666.211535930634 249999948.499988675117 1 60069.258095666 2023-05-05T06:11:39.465544+00:00 12987378.625529721379 237012569.874206900597 249999948.499736607075 1 60069.258107711 2023-05-05T06:11:40.506184+00:00 12987323.335041580722 237012625.164938032627 249999948.499979615211 1 60069.258119002 2023-05-05T06:11:41.481789+00:00 12987312.714354662225 237012635.785804003477 249999948.500158667564 1 60069.258130916 2023-05-05T06:11:42.511199+00:00 12987364.875592602417 237012583.624302268028 249999948.499894857407 1 60069.258142372 2023-05-05T06:11:43.500909+00:00 12987336.451452489942 237012612.048384666443 249999948.499837160110 1 60069.258154346 2023-05-05T06:11:44.535480+00:00 12987317.569086838514 237012630.930907905102 249999948.499994754791 1 60069.258164929 2023-05-05T06:11:45.449868+00:00 12987352.872587980703 237012595.627356082201 249999948.499944061041 1 60069.258177044 2023-05-05T06:11:46.496608+00:00 12987356.347253378481 237012592.152648091316 249999948.499901473522 1 60069.258188549 2023-05-05T06:11:47.490618+00:00 12987317.006426220760 237012631.493594825268 249999948.500021040440 1 60069.258200246 2023-05-05T06:11:48.501277+00:00 12987344.724380783737 237012603.775843977928 249999948.500224769115 1 60069.258212455 2023-05-05T06:11:49.556083+00:00 12987334.940062748268 237012613.560004979372 249999948.500067740679 1 60069.258223757 2023-05-05T06:11:50.532595+00:00 12987350.407652989030 237012598.092262566090 249999948.499915540218 1 60069.258236063 2023-05-05T06:11:51.595833+00:00 12987334.650216210634 237012613.849844396114 249999948.500060617924 1 60069.258246588 2023-05-05T06:11:52.505189+00:00 12987326.765759389848 237012621.734363108873 249999948.500122487545 1 60069.258258466 2023-05-05T06:11:53.531470+00:00 12987366.672080229968 237012581.827854484320 249999948.499934703112 1 60069.258269571 2023-05-05T06:11:54.490963+00:00 12987349.254594013095 237012599.245368301868 249999948.499962329865 1 60069.258281475 2023-05-05T06:11:55.519418+00:00 12987367.304063323885 237012581.195782899857 249999948.499846220016 1 60069.258292237 2023-05-05T06:11:56.449317+00:00 12987326.759160405025 237012621.740742206573 249999948.499902606010 1 60069.258304879 2023-05-05T06:11:57.541545+00:00 12987343.735817052424 237012604.764144212008 249999948.499961256981 1 60069.258315775 2023-05-05T06:11:58.482925+00:00 12987320.633479597047 237012627.866687744856 249999948.500167340040 1 60069.258326956 2023-05-05T06:11:59.448957+00:00 12987339.717064565048 237012608.783169746399 249999948.500234305859 1 60069.258338676 2023-05-05T06:12:00.461644+00:00 12987327.851867876947 237012620.648124366999 249999948.499992251396 1 60069.258353271 2023-05-05T06:12:01.722628+00:00 12987325.325034976006 237012623.174779921770 249999948.499814897776 1 60069.258365109 2023-05-05T06:12:02.745430+00:00 12987328.699242882431 237012619.800793498755 249999948.500036388636 1 60069.258375564 2023-05-05T06:12:03.648743+00:00 12987362.598300321028 237012585.901635229588 249999948.499935537577 1 60069.258386638 2023-05-05T06:12:04.605479+00:00 12987310.301564848050 237012638.198204308748 249999948.499769151211 1 60069.258398054 2023-05-05T06:12:05.591887+00:00 12987329.877174150199 237012618.622626870871 249999948.499801009893 1 60069.258409516 2023-05-05T06:12:06.582196+00:00 12987362.592773413286 237012585.907304257154 249999948.500077664852 1 60069.258420167 2023-05-05T06:12:07.502427+00:00 12987291.723876804113 237012656.776163429022 249999948.500040233135 1 60069.258431728 2023-05-05T06:12:08.501354+00:00 12987331.259394964203 237012617.240427553654 249999948.499822527170 1 60069.258444522 2023-05-05T06:12:09.606651+00:00 12987305.046470496804 237012643.453414112329 249999948.499884605408 1 60069.258455096 2023-05-05T06:12:10.520315+00:00 12987374.264359891415 237012574.235716044903 249999948.500075936317 1 60069.258467293 2023-05-05T06:12:11.574159+00:00 12987313.108367867768 237012635.391598373652 249999948.499966233969 1 60069.258478653 2023-05-05T06:12:12.555567+00:00 12987330.436512194574 237012618.063398718834 249999948.499910920858 1 60069.258489788 2023-05-05T06:12:13.517632+00:00 12987312.474805533886 237012636.025321781635 249999948.500127315521 1 60069.258501574 2023-05-05T06:12:14.536017+00:00 12987346.222365384921 237012602.277669250965 249999948.500034630299 1 60069.258512758 2023-05-05T06:12:15.502316+00:00 12987324.102974841371 237012624.396776556969 249999948.499751389027 1 60069.258524017 2023-05-05T06:12:16.475054+00:00 12987349.216025447473 237012599.283871084452 249999948.499896526337 1 60069.258536347 2023-05-05T06:12:17.540378+00:00 12987320.433559698984 237012628.066448301077 249999948.500007987022 1 60069.258547888 2023-05-05T06:12:18.537517+00:00 12987298.270198410377 237012650.229665875435 249999948.499864280224 1 60069.258558649 2023-05-05T06:12:19.467236+00:00 12987354.404437886551 237012594.095575004816 249999948.500012904406 1 60069.258570481 2023-05-05T06:12:20.489531+00:00 12987320.442109007388 237012628.057995557785 249999948.500104576349 1 60069.258582819 2023-05-05T06:12:21.555578+00:00 12987334.874026792124 237012613.625993937254 249999948.500020742416 1 60069.258593895 2023-05-05T06:12:22.512494+00:00 12987343.567335845903 237012604.932606726885 249999948.499942570925 1 60069.258605830 2023-05-05T06:12:23.543762+00:00 12987263.437352981418 237012685.062702953815 249999948.500055938959 1 60069.258617298 2023-05-05T06:12:24.534548+00:00 12987335.605243518949 237012612.894696712494 249999948.499940216541 1 60069.258627979 2023-05-05T06:12:25.457357+00:00 12987346.048670433462 237012602.451153546572 249999948.499823987484 1 60069.258641045 2023-05-05T06:12:26.586265+00:00 12987367.641561500728 237012580.858394026756 249999948.499955534935 1 60069.258651603 2023-05-05T06:12:27.498530+00:00 12987335.874777413905 237012612.625218063593 249999948.499995470047 1 60069.258662825 2023-05-05T06:12:28.468086+00:00 12987314.667144812644 237012633.833004057407 249999948.500148862600 1 60069.258674424 2023-05-05T06:12:29.470267+00:00 12987365.521730449051 237012582.978208631277 249999948.499939084053 1 60069.258686488 2023-05-05T06:12:30.512629+00:00 12987296.935151893646 237012651.564753830433 249999948.499905735254 1 60069.258698114 2023-05-05T06:12:31.517036+00:00 12987371.515847431496 237012576.984038650990 249999948.499886095524 1 60069.258709873 2023-05-05T06:12:32.533019+00:00 12987293.814257975668 237012654.685624331236 249999948.499882310629 1 60069.258720768 2023-05-05T06:12:33.474304+00:00 12987358.240421287715 237012590.259579747915 249999948.500001043081 1 60069.258732788 2023-05-05T06:12:34.512918+00:00 12987338.362190879881 237012610.137931853533 249999948.500122725964 1 60069.258745275 2023-05-05T06:12:35.591771+00:00 12987325.245347905904 237012623.254672080278 249999948.500019997358 1 60069.258756291 2023-05-05T06:12:36.543500+00:00 12987304.307474041358 237012644.192588835955 249999948.500062882900 1 60069.258767697 2023-05-05T06:12:37.528979+00:00 12987294.254556901753 237012654.245391070843 249999948.499947965145 1 60069.258779426 2023-05-05T06:12:38.542372+00:00 12987375.875393444672 237012572.624662846327 249999948.500056296587 1 60069.258790550 2023-05-05T06:12:39.503536+00:00 12987313.470973204821 237012635.029191523790 249999948.500164717436 1 60069.258802942 2023-05-05T06:12:40.574146+00:00 12987292.830946981907 237012655.669124543667 249999948.500071525574 1 60069.258813454 2023-05-05T06:12:41.482447+00:00 12987316.098586004227 237012632.401449322701 249999948.500035315752 1 60069.258824833 2023-05-05T06:12:42.465561+00:00 12987377.763459041715 237012570.736365854740 249999948.499824881554 1 60069.258836844 2023-05-05T06:12:43.503320+00:00 12987351.767154686153 237012596.732788741589 249999948.499943435192 1 60069.258848873 2023-05-05T06:12:44.542603+00:00 12987348.753641078249 237012599.746190696955 249999948.499831765890 1 60069.258859741 2023-05-05T06:12:45.481588+00:00 12987335.518827682361 237012612.981262117624 249999948.500089794397 1 60069.258871786 2023-05-05T06:12:46.522328+00:00 12987298.541154200211 237012649.958847969770 249999948.500002175570 1 60069.258883329 2023-05-05T06:12:47.519582+00:00 12987358.897606518120 237012589.602563738823 249999948.500170260668 1 60069.258895171 2023-05-05T06:12:48.542786+00:00 12987289.685538006946 237012658.814577847719 249999948.500115841627 1 60069.258906425 2023-05-05T06:12:49.515098+00:00 12987334.210609510541 237012614.289309471846 249999948.499918997288 1 60069.258917656 2023-05-05T06:12:50.485509+00:00 12987344.711867265403 237012603.788070589304 249999948.499937862158 1 60069.258929292 2023-05-05T06:12:51.490812+00:00 12987304.108726769686 237012644.391117870808 249999948.499844640493 1 60069.258940877 2023-05-05T06:12:52.491814+00:00 12987379.015930408612 237012569.483955532312 249999948.499885946512 1 60069.258952938 2023-05-05T06:12:53.533800+00:00 12987321.037287322804 237012627.462775141001 249999948.500062465668 1 60069.258963814 2023-05-05T06:12:54.473543+00:00 12987376.711921170354 237012571.788108229637 249999948.500029385090 1 60069.258976760 2023-05-05T06:12:55.592114+00:00 12987275.937194608152 237012672.562766253948 249999948.499960869551 1 60069.258987088 2023-05-05T06:12:56.484413+00:00 12987317.811155347154 237012630.688754320145 249999948.499909669161 1 60069.258999275 2023-05-05T06:12:57.537377+00:00 12987302.891757031903 237012645.608370363712 249999948.500127404928 1 60069.259010928 2023-05-05T06:12:58.544176+00:00 12987352.165364533663 237012596.334606021643 249999948.499970555305 1 60069.259021824 2023-05-05T06:12:59.485632+00:00 12987325.091651832685 237012623.408196508884 249999948.499848335981 1 60069.259033944 2023-05-05T06:13:00.532806+00:00 12987314.196291871369 237012634.303500592709 249999948.499792456627 1 60069.259045224 2023-05-05T06:13:01.507317+00:00 12987336.085287729278 237012612.414539396763 249999948.499827116728 1 60069.259058543 2023-05-05T06:13:02.658141+00:00 12987330.077873228118 237012618.422206997871 249999948.500080227852 1 60069.259069668 2023-05-05T06:13:03.619301+00:00 12987367.651714025065 237012580.848390847445 249999948.500104874372 1 60069.259080511 2023-05-05T06:13:04.556154+00:00 12987299.105179574341 237012649.394965618849 249999948.500145196915 1 60069.259092231 2023-05-05T06:13:05.568776+00:00 12987354.779351696372 237012593.720569998026 249999948.499921679497 1 60069.259103843 2023-05-05T06:13:06.571995+00:00 12987300.575815487653 237012647.924097448587 249999948.499912947416 1 60069.259114256 2023-05-05T06:13:07.471699+00:00 12987329.563738578930 237012618.936310172081 249999948.500048756599 1 60069.259126142 2023-05-05T06:13:08.498624+00:00 12987352.683939455077 237012595.816199421883 249999948.500138878822 1 60069.259138176 2023-05-05T06:13:09.538417+00:00 12987353.964282659814 237012594.535589873791 249999948.499872535467 1 60069.259149610 2023-05-05T06:13:10.526325+00:00 12987344.114510878921 237012604.385449111462 249999948.499960005283 1 60069.259161925 2023-05-05T06:13:11.590315+00:00 12987340.067999249324 237012608.431827485561 249999948.499826729298 1 60069.259172027 2023-05-05T06:13:12.463154+00:00 12987314.889691738412 237012633.610180616379 249999948.499872356653 1 60069.259183675 2023-05-05T06:13:13.469536+00:00 12987340.595550004393 237012607.904538959265 249999948.500088959932 1 60069.259196314 2023-05-05T06:13:14.561539+00:00 12987359.383937003091 237012589.115917414427 249999948.499854415655 1 60069.259207741 2023-05-05T06:13:15.548802+00:00 12987343.858370130882 237012604.641850709915 249999948.500220835209 1 60069.259218644 2023-05-05T06:13:16.490848+00:00 12987309.000984678045 237012639.498950809240 249999948.499935477972 1 60069.259230169 2023-05-05T06:13:17.486550+00:00 12987406.196267167106 237012542.303823739290 249999948.500090897083 1 60069.259241546 2023-05-05T06:13:18.469583+00:00 12987300.633774114773 237012647.866197228432 249999948.499971330166 1 60069.259253109 2023-05-05T06:13:19.468613+00:00 12987321.526727970690 237012626.973468005657 249999948.500195980072 1 60069.259265121 2023-05-05T06:13:20.506442+00:00 12987339.116107979789 237012609.383887052536 249999948.499995023012 1 60069.259276549 2023-05-05T06:13:21.493861+00:00 12987360.609411533922 237012587.890455693007 249999948.499867230654 1 60069.259288408 2023-05-05T06:13:22.518425+00:00 12987332.474636036903 237012616.025439500809 249999948.500075548887 1 60069.259299787 2023-05-05T06:13:23.501569+00:00 12987311.252287615091 237012637.247572541237 249999948.499860167503 1 60069.259311351 2023-05-05T06:13:24.500753+00:00 12987325.890892524272 237012622.609233438969 249999948.500125974417 1 60069.259322599 2023-05-05T06:13:25.472548+00:00 12987324.889738680795 237012623.610030740499 249999948.499769419432 1 60069.259334399 2023-05-05T06:13:26.492101+00:00 12987345.373367773369 237012603.126462131739 249999948.499829918146 1 60069.259346036 2023-05-05T06:13:27.497545+00:00 12987275.550599677488 237012672.949452340603 249999948.500052005053 1 60069.259357795 2023-05-05T06:13:28.513506+00:00 12987324.498002951965 237012624.001890897751 249999948.499893844128 1 60069.259368994 2023-05-05T06:13:29.481114+00:00 12987353.668755566701 237012594.831262379885 249999948.500017940998 1 60069.259380582 2023-05-05T06:13:30.482288+00:00 12987364.849004669115 237012583.650807857513 249999948.499812513590 1 60069.259393481 2023-05-05T06:13:31.596726+00:00 12987337.496244037524 237012611.003605425358 249999948.499849468470 1 60069.259404405 2023-05-05T06:13:32.540548+00:00 12987377.948691705242 237012570.551369369030 249999948.500061064959 1 60069.259416741 2023-05-05T06:13:33.606451+00:00 12987273.046505359933 237012675.453622877598 249999948.500128239393 1 60069.259426844 2023-05-05T06:13:34.479322+00:00 12987361.690171211958 237012586.809551298618 249999948.499722510576 1 60069.259438667 2023-05-05T06:13:35.500776+00:00 12987359.204171115533 237012589.295790791512 249999948.499961912632 1 60069.259450715 2023-05-05T06:13:36.541735+00:00 12987336.010243451223 237012612.489820539951 249999948.500063985586 1 60069.259461574 2023-05-05T06:13:37.480029+00:00 12987353.807040251791 237012594.692948430777 249999948.499988675117 1 60069.259473301 2023-05-05T06:13:38.493226+00:00 12987305.033040925860 237012643.467073559761 249999948.500114500523 1 60069.259485189 2023-05-05T06:13:39.520297+00:00 12987337.279031196609 237012611.221040189266 249999948.500071376562 1 60069.259496802 2023-05-05T06:13:40.523708+00:00 12987349.106200547889 237012599.393826633692 249999948.500027179718 1 60069.259508166 2023-05-05T06:13:41.505524+00:00 12987307.838986670598 237012640.660932451487 249999948.499919116497 1 60069.259519833 2023-05-05T06:13:42.513546+00:00 12987429.447574762627 237012519.052189111710 249999948.499763876200 1 60069.259530323 2023-05-05T06:13:43.419884+00:00 12987314.287464655936 237012634.212420940399 249999948.499885588884 1 60069.259542489 2023-05-05T06:13:44.471076+00:00 12987323.324183035642 237012625.175911843777 249999948.500094890594 1 60069.259554415 2023-05-05T06:13:45.501434+00:00 12987333.685194103047 237012614.814817190170 249999948.500011295080 1 60069.259565840 2023-05-05T06:13:46.488545+00:00 12987327.362810634077 237012621.137046754360 249999948.499857395887 1 60069.259577912 2023-05-05T06:13:47.531579+00:00 12987353.642586283386 237012594.857363373041 249999948.499949663877 1 60069.259589158 2023-05-05T06:13:48.503293+00:00 12987376.351211374626 237012572.148731648922 249999948.499943017960 1 60069.259600315 2023-05-05T06:13:49.467257+00:00 12987318.085504101589 237012630.414571702480 249999948.500075817108 1 60069.259611985 2023-05-05T06:13:50.475485+00:00 12987341.420684594661 237012607.079205840826 249999948.499890446663 1 60069.259624347 2023-05-05T06:13:51.543547+00:00 12987316.617965217680 237012631.881875932217 249999948.499841153622 1 60069.259635434 2023-05-05T06:13:52.501557+00:00 12987377.744947390631 237012570.755239635706 249999948.500187039375 1 60069.259647457 2023-05-05T06:13:53.540273+00:00 12987300.909368576482 237012647.590516090393 249999948.499884665012 1 60069.259658846 2023-05-05T06:13:54.524294+00:00 12987347.125581337139 237012601.374290764332 249999948.499872088432 1 60069.259670289 2023-05-05T06:13:55.512992+00:00 12987358.864832285792 237012589.635068804026 249999948.499901086092 1 60069.259681952 2023-05-05T06:13:56.520687+00:00 12987366.867411682382 237012581.632586181164 249999948.499997854233 1 60069.259693048 2023-05-05T06:13:57.479323+00:00 12987283.898124096915 237012664.601945340633 249999948.500069439411 1 60069.259704858 2023-05-05T06:13:58.499745+00:00 12987324.289943775162 237012624.210018903017 249999948.499962687492 1 60069.259716666 2023-05-05T06:13:59.519930+00:00 12987349.123879510909 237012599.376061171293 249999948.499940693378 1 60069.259727866 2023-05-05T06:14:00.487678+00:00 12987293.252940766513 237012655.247062712908 249999948.500003486872 1 60069.259740843 2023-05-05T06:14:01.608813+00:00 12987311.831752968952 237012636.668458670378 249999948.500211626291 1 60069.259754577 2023-05-05T06:14:02.795421+00:00 12987319.743334138766 237012628.756480067968 249999948.499814212322 1 60069.259765387 2023-05-05T06:14:03.729400+00:00 12987337.744053896517 237012610.755946844816 249999948.500000745058 1 60069.259776716 2023-05-05T06:14:04.708264+00:00 12987370.715536814183 237012577.784272640944 249999948.499809443951 1 60069.259787622 2023-05-05T06:14:05.650534+00:00 12987328.365239357576 237012620.134930163622 249999948.500169515610 1 60069.259798476 2023-05-05T06:14:06.588352+00:00 12987351.224267538637 237012597.275651305914 249999948.499918848276 1 60069.259810115 2023-05-05T06:14:07.593899+00:00 12987341.726091518998 237012606.773902803659 249999948.499994337559 1 60069.259821772 2023-05-05T06:14:08.601110+00:00 12987339.512051263824 237012608.987920790911 249999948.499972045422 1 60069.259832550 2023-05-05T06:14:09.532340+00:00 12987329.284324038774 237012619.215628266335 249999948.499952316284 1 60069.259844628 2023-05-05T06:14:10.575819+00:00 12987345.073640933260 237012603.426248610020 249999948.499889552593 1 60069.259855404 2023-05-05T06:14:11.506854+00:00 12987345.538716997951 237012602.961365878582 249999948.500082880259 1 60069.259866455 2023-05-05T06:14:12.461668+00:00 12987355.877252630889 237012592.622792452574 249999948.500045090914 1 60069.259878491 2023-05-05T06:14:13.501645+00:00 12987279.346584890038 237012669.153502255678 249999948.500087141991 1 60069.259890351 2023-05-05T06:14:14.526283+00:00 12987356.705268317834 237012591.794563293457 249999948.499831616879 1 60069.259901541 2023-05-05T06:14:15.493140+00:00 12987305.530637115240 237012642.969378411770 249999948.500015527010 1 60069.259913699 2023-05-05T06:14:16.543614+00:00 12987336.088026868179 237012612.411829501390 249999948.499856382608 1 60069.259925654 2023-05-05T06:14:17.576504+00:00 12987343.933100357652 237012604.566870540380 249999948.499970912933 1 60069.259936954 2023-05-05T06:14:18.552855+00:00 12987327.834750123322 237012620.665313571692 249999948.500063687563 1 60069.259947934 2023-05-05T06:14:19.501498+00:00 12987330.597474424168 237012617.902355134487 249999948.499829560518 1 60069.259959869 2023-05-05T06:14:20.532668+00:00 12987349.899796050042 237012598.599944621325 249999948.499740660191 1 60069.259971083 2023-05-05T06:14:21.501573+00:00 12987309.221525771543 237012639.278382360935 249999948.499908119440 1 60069.259983459 2023-05-05T06:14:22.570833+00:00 12987298.110036127269 237012650.390134274960 249999948.500170409679 1 60069.259993923 2023-05-05T06:14:23.474982+00:00 12987321.414207445458 237012627.085732340813 249999948.499939799309 1 60069.260006008 2023-05-05T06:14:24.519097+00:00 12987336.882163582370 237012611.617791712284 249999948.499955296516 1 60069.260017615 2023-05-05T06:14:25.521915+00:00 12987326.720957325771 237012621.779061317444 249999948.500018656254 1 60069.260029369 2023-05-05T06:14:26.537503+00:00 12987329.479167750105 237012619.020818203688 249999948.499985963106 1 60069.260040480 2023-05-05T06:14:27.497501+00:00 12987331.449171211571 237012617.050876736641 249999948.500047951937 1 60069.260051984 2023-05-05T06:14:28.491437+00:00 12987360.765905629843 237012587.734201908112 249999948.500107526779 1 60069.260064037 2023-05-05T06:14:29.532794+00:00 12987380.983920771629 237012567.516057580709 249999948.499978363514 1 60069.260075796 2023-05-05T06:14:30.548773+00:00 12987322.065105400980 237012626.434863001108 249999948.499968409538 1 60069.260087343 2023-05-05T06:14:31.546410+00:00 12987340.764644563198 237012607.735453635454 249999948.500098198652 1 60069.260098489 2023-05-05T06:14:32.509436+00:00 12987324.948533257470 237012623.551480740309 249999948.500014007092 1 60069.260110341 2023-05-05T06:14:33.533514+00:00 12987288.224855760112 237012660.275201678276 249999948.500057429075 1 60069.260121973 2023-05-05T06:14:34.538493+00:00 12987336.619572583586 237012611.880478858948 249999948.500051438808 1 60069.260133630 2023-05-05T06:14:35.545588+00:00 12987342.241828626022 237012606.258015334606 249999948.499843955040 1 60069.260144971 2023-05-05T06:14:36.525543+00:00 12987370.217664340511 237012578.282155752182 249999948.499820083380 1 60069.260156079 2023-05-05T06:14:37.485236+00:00 12987354.515315562487 237012593.984680622816 249999948.499996185303 1 60069.260167292 2023-05-05T06:14:38.454017+00:00 12987300.372318182141 237012648.127703666687 249999948.500021845102 1 60069.260179503 2023-05-05T06:14:39.509096+00:00 12987349.813204549253 237012598.686934262514 249999948.500138819218 1 60069.260190612 2023-05-05T06:14:40.468833+00:00 12987338.986692141742 237012609.513399243355 249999948.500091373920 1 60069.260202138 2023-05-05T06:14:41.464715+00:00 12987354.025039440021 237012594.474959492683 249999948.499998927116 1 60069.260214028 2023-05-05T06:14:42.492063+00:00 12987359.935295052826 237012588.564655870199 249999948.499950915575 1 60069.260225269 2023-05-05T06:14:43.463211+00:00 12987335.347555434331 237012613.152605324984 249999948.500160753727 1 60069.260237406 2023-05-05T06:14:44.511898+00:00 12987343.698640050367 237012604.801164984703 249999948.499805033207 1 60069.260249768 2023-05-05T06:14:45.579939+00:00 12987344.076809551567 237012604.423302590847 249999948.500112146139 1 60069.260260200 2023-05-05T06:14:46.481293+00:00 12987351.520818000659 237012596.979074597359 249999948.499892592430 1 60069.260272303 2023-05-05T06:14:47.526983+00:00 12987339.039921969175 237012609.460089743137 249999948.500011712313 1 60069.260284187 2023-05-05T06:14:48.553776+00:00 12987326.724249476567 237012621.775786131620 249999948.500035613775 1 60069.260294961 2023-05-05T06:14:49.484619+00:00 12987346.953771019354 237012601.546123057604 249999948.499894082546 1 60069.260306684 2023-05-05T06:14:50.497535+00:00 12987364.065946271643 237012584.433980345726 249999948.499926626682 1 60069.260318429 2023-05-05T06:14:51.512289+00:00 12987334.472590908408 237012614.027266770601 249999948.499857664108 1 60069.260330314 2023-05-05T06:14:52.539165+00:00 12987332.628829034045 237012615.871052652597 249999948.499881684780 1 60069.260341314 2023-05-05T06:14:53.489555+00:00 12987321.902909256518 237012626.597077965736 249999948.499987214804 1 60069.260353318 2023-05-05T06:14:54.526679+00:00 12987316.412005960941 237012632.087949246168 249999948.499955207109 1 60069.260364551 2023-05-05T06:14:55.497196+00:00 12987328.241923021153 237012620.258030295372 249999948.499953329563 1 60069.260375990 2023-05-05T06:14:56.485540+00:00 12987318.083352414891 237012630.416657328606 249999948.500009745359 1 60069.260387518 2023-05-05T06:14:57.481541+00:00 12987366.358827555552 237012582.141190022230 249999948.500017583370 1 60069.260399325 2023-05-05T06:14:58.501711+00:00 12987310.551881900057 237012637.948292434216 249999948.500174343586 1 60069.260410773 2023-05-05T06:14:59.490772+00:00 12987385.614122187719 237012562.885745525360 249999948.499867707491 1 60069.260422769 2023-05-05T06:15:00.527251+00:00 12987313.693768735975 237012634.806230455637 249999948.499999195337 1 60069.260433595 2023-05-05T06:15:01.462602+00:00 12987351.139118334278 237012597.360936343670 249999948.500054687262 1 60069.260447442 2023-05-05T06:15:02.659006+00:00 12987353.487163415179 237012595.012755423784 249999948.499918848276 1 60069.260459294 2023-05-05T06:15:03.682994+00:00 12987256.501719923690 237012691.998296946287 249999948.500016868114 1 60069.260471025 2023-05-05T06:15:04.696537+00:00 12987301.598497625440 237012646.901579529047 249999948.500077158213 1 60069.260481746 2023-05-05T06:15:05.622879+00:00 12987338.513150708750 237012609.986814141273 249999948.499964863062 1 60069.260491783 2023-05-05T06:15:06.490079+00:00 12987352.045321211219 237012596.454664319754 249999948.499985516071 1 60069.260503782 2023-05-05T06:15:07.526809+00:00 12987340.283724850044 237012608.216329425573 249999948.500054270029 1 60069.260515166 2023-05-05T06:15:08.510361+00:00 12987312.699179442599 237012635.800738185644 249999948.499917626381 1 60069.260527799 2023-05-05T06:15:09.601866+00:00 12987354.766688190401 237012593.733123451471 249999948.499811649323 1 60069.260538945 2023-05-05T06:15:10.564807+00:00 12987330.608553688973 237012617.891514956951 249999948.500068634748 1 60069.260549737 2023-05-05T06:15:11.497245+00:00 12987279.252668868750 237012669.247355788946 249999948.500024646521 1 60069.260561028 2023-05-05T06:15:12.472847+00:00 12987415.421830072999 237012533.078215062618 249999948.500045120716 1 60069.260572828 2023-05-05T06:15:13.492358+00:00 12987336.029376253486 237012612.470631718636 249999948.500007987022 1 60069.260584885 2023-05-05T06:15:14.534051+00:00 12987347.406516795978 237012601.093339860439 249999948.499856650829 1 60069.260595584 2023-05-05T06:15:15.458500+00:00 12987350.186735123396 237012598.313108116388 249999948.499843239784 1 60069.260608467 2023-05-05T06:15:16.571560+00:00 12987351.770202206448 237012596.729812055826 249999948.500014275312 1 60069.260619601 2023-05-05T06:15:17.533563+00:00 12987351.791644850746 237012596.708247959614 249999948.499892801046 1 60069.260631036 2023-05-05T06:15:18.521547+00:00 12987291.409190224484 237012657.090798377991 249999948.499988615513 1 60069.260642454 2023-05-05T06:15:19.507977+00:00 12987341.848260929808 237012606.651589363813 249999948.499850302935 1 60069.260654745 2023-05-05T06:15:20.569995+00:00 12987321.541929477826 237012626.958174765110 249999948.500104248524 1 60069.260666046 2023-05-05T06:15:21.546374+00:00 12987372.134450290352 237012576.365674346685 249999948.500124633312 1 60069.260677352 2023-05-05T06:15:22.523194+00:00 12987374.019691761583 237012574.480355918407 249999948.500047683716 1 60069.260688814 2023-05-05T06:15:23.513572+00:00 12987342.651127461344 237012605.848755031824 249999948.499882489443 1 60069.260700683 2023-05-05T06:15:24.539009+00:00 12987302.177610486746 237012646.322284430265 249999948.499894917011 1 60069.260712052 2023-05-05T06:15:25.521258+00:00 12987347.000185860321 237012601.499873131514 249999948.500058978796 1 60069.260723126 2023-05-05T06:15:26.478058+00:00 12987353.646744186059 237012594.853353291750 249999948.500097483397 1 60069.260734674 2023-05-05T06:15:27.475852+00:00 12987342.523320626467 237012605.976732671261 249999948.500053286552 1 60069.260746836 2023-05-05T06:15:28.526618+00:00 12987329.764918930829 237012618.735026478767 249999948.499945402145 1 60069.260757726 2023-05-05T06:15:29.467517+00:00 12987375.836474029347 237012572.663448154926 249999948.499922186136 1 60069.260769450 2023-05-05T06:15:30.480456+00:00 12987323.245796849951 237012625.254068553448 249999948.499865412712 1 60069.260781824 2023-05-05T06:15:31.549557+00:00 12987291.659002579749 237012656.840917050838 249999948.499919623137 1 60069.260792671 2023-05-05T06:15:32.486788+00:00 12987342.197484884411 237012606.302566707134 249999948.500051587820 1 60069.260804187 2023-05-05T06:15:33.481768+00:00 12987329.899339605123 237012618.600602567196 249999948.499942183495 1 60069.260815532 2023-05-05T06:15:34.461943+00:00 12987356.683678813279 237012591.816302925348 249999948.499981731176 1 60069.260827589 2023-05-05T06:15:35.503725+00:00 12987319.328930942342 237012629.171065986156 249999948.499996930361 1 60069.260838953 2023-05-05T06:15:36.485542+00:00 12987286.840620797127 237012661.659397423267 249999948.500018209219 1 60069.260850569 2023-05-05T06:15:37.489155+00:00 12987334.370149629191 237012614.130069285631 249999948.500218927860 1 60069.260862543 2023-05-05T06:15:38.523758+00:00 12987308.193640759215 237012640.306378632784 249999948.500019401312 1 60069.260873800 2023-05-05T06:15:39.496321+00:00 12987341.041992312297 237012607.458071798086 249999948.500064104795 1 60069.260885602 2023-05-05T06:15:40.516013+00:00 12987328.021420033649 237012620.478383898735 249999948.499803930521 1 60069.260896888 2023-05-05T06:15:41.491130+00:00 12987314.588120508939 237012633.911852449179 249999948.499972969294 1 60069.260908685 2023-05-05T06:15:42.510400+00:00 12987369.406673500314 237012579.093439310789 249999948.500112801790 1 60069.260920388 2023-05-05T06:15:43.521539+00:00 12987382.223135465756 237012566.276888281107 249999948.500023752451 1 60069.260932164 2023-05-05T06:15:44.538947+00:00 12987339.665044963360 237012608.835069984198 249999948.500114947557 1 60069.260943388 2023-05-05T06:15:45.508738+00:00 12987357.554686320946 237012590.945498943329 249999948.500185251236 1 60069.260954542 2023-05-05T06:15:46.472437+00:00 12987333.701457517222 237012614.798562347889 249999948.500019878149 1 60069.260967009 2023-05-05T06:15:47.549546+00:00 12987295.491142157465 237012653.008912384510 249999948.500054538250 1 60069.260978135 2023-05-05T06:15:48.510848+00:00 12987364.366229999810 237012584.133797943592 249999948.500027954578 1 60069.260989341 2023-05-05T06:15:49.479107+00:00 12987307.930289883167 237012640.569615602493 249999948.499905496836 1 60069.261001533 2023-05-05T06:15:50.532418+00:00 12987342.969161190093 237012605.530738085508 249999948.499899268150 1 60069.261012750 2023-05-05T06:15:51.501579+00:00 12987300.963757434860 237012647.536086946726 249999948.499844372272 1 60069.261024638 2023-05-05T06:15:52.528752+00:00 12987336.374405318871 237012612.125602722168 249999948.500008046627 1 60069.261035779 2023-05-05T06:15:53.491348+00:00 12987318.943710446358 237012629.556282013655 249999948.499992460012 1 60069.261047890 2023-05-05T06:15:54.537711+00:00 12987329.103669261560 237012619.396364748478 249999948.500034004450 1 60069.261059185 2023-05-05T06:15:55.513548+00:00 12987314.978518251330 237012633.521553188562 249999948.500071436167 1 60069.261070237 2023-05-05T06:15:56.468512+00:00 12987323.488334838301 237012625.011674910784 249999948.500009745359 1 60069.261082149 2023-05-05T06:15:57.497643+00:00 12987373.465972589329 237012575.033927798271 249999948.499900400639 1 60069.261093853 2023-05-05T06:15:58.508910+00:00 12987321.940354507416 237012626.559672176838 249999948.500026673079 1 60069.261105292 2023-05-05T06:15:59.497171+00:00 12987367.739335458726 237012580.760518699884 249999948.499854147434 1 60069.261116660 2023-05-05T06:16:00.479434+00:00 12987303.468786083162 237012645.031072914600 249999948.499859005213 1 60069.261131222 2023-05-05T06:16:01.737558+00:00 12987314.142385583371 237012634.357555866241 249999948.499941438437 1 60069.261142286 2023-05-05T06:16:02.693547+00:00 12987324.917529687285 237012623.582308083773 249999948.499837756157 1 60069.261152636 2023-05-05T06:16:03.587718+00:00 12987354.579163532704 237012593.920756846666 249999948.499920368195 1 60069.261164580 2023-05-05T06:16:04.619735+00:00 12987339.896801676601 237012608.603221714497 249999948.500023394823 1 60069.261174776 2023-05-05T06:16:05.500599+00:00 12987310.744802379981 237012637.755251497030 249999948.500053882599 1 60069.261187395 2023-05-05T06:16:06.590935+00:00 12987289.980214379728 237012658.519822120667 249999948.500036507845 1 60069.261198861 2023-05-05T06:16:07.581554+00:00 12987381.488403208554 237012567.011540323496 249999948.499943524599 1 60069.261210021 2023-05-05T06:16:08.545764+00:00 12987313.744595523924 237012634.755306184292 249999948.499901711941 1 60069.261222055 2023-05-05T06:16:09.585554+00:00 12987329.319965651259 237012619.180029600859 249999948.499995261431 1 60069.261232951 2023-05-05T06:16:10.526937+00:00 12987360.738835886121 237012587.761162370443 249999948.499998271465 1 60069.261244436 2023-05-05T06:16:11.519288+00:00 12987341.253914875910 237012607.246056079865 249999948.499970942736 1 60069.261256502 2023-05-05T06:16:12.561804+00:00 12987318.188238883391 237012630.311560958624 249999948.499799847603 1 60069.261266963 2023-05-05T06:16:13.465602+00:00 12987297.424365805462 237012651.075479745865 249999948.499845564365 1 60069.261278353 2023-05-05T06:16:14.449668+00:00 12987359.421970449388 237012589.077881574631 249999948.499852031469 1 60069.261290611 2023-05-05T06:16:15.508788+00:00 12987321.495639510453 237012627.004305005074 249999948.499944508076 1 60069.261303366 2023-05-05T06:16:16.610856+00:00 12987332.622687552124 237012615.877189874649 249999948.499877423048 1 60069.261314054 2023-05-05T06:16:17.534322+00:00 12987305.911641500890 237012642.588232308626 249999948.499873816967 1 60069.261326747 2023-05-05T06:16:18.630993+00:00 12987333.038534231484 237012615.461461663246 249999948.499995887280 1 60069.261337101 2023-05-05T06:16:19.525500+00:00 12987346.995868232101 237012601.504032701254 249999948.499900937080 1 60069.261348354 2023-05-05T06:16:20.497754+00:00 12987344.567134182900 237012603.932701081038 249999948.499835252762 1 60069.261360342 2023-05-05T06:16:21.533516+00:00 12987355.350789127871 237012593.148984998465 249999948.499774128199 1 60069.261372321 2023-05-05T06:16:22.568514+00:00 12987337.083109280095 237012611.416904389858 249999948.500013679266 1 60069.261383188 2023-05-05T06:16:23.507415+00:00 12987309.832778172567 237012638.667225927114 249999948.500004112720 1 60069.261395142 2023-05-05T06:16:24.540253+00:00 12987331.908357147127 237012616.591765433550 249999948.500122576952 1 60069.261407029 2023-05-05T06:16:25.567298+00:00 12987334.325810307637 237012614.174228459597 249999948.500038772821 1 60069.261418548 2023-05-05T06:16:26.562599+00:00 12987316.405470818281 237012632.094387650490 249999948.499858468771 1 60069.261429599 2023-05-05T06:16:27.517314+00:00 12987338.444213131443 237012610.055850923061 249999948.500064045191 1 60069.261442175 2023-05-05T06:16:28.603921+00:00 12987367.820961954072 237012580.679004818201 249999948.499966770411 1 60069.261453868 2023-05-05T06:16:29.614183+00:00 12987282.945973010734 237012665.553943485022 249999948.499916493893 1 60069.261464821 2023-05-05T06:16:30.560502+00:00 12987352.946367081255 237012595.553405076265 249999948.499772161245 1 60069.261476465 2023-05-05T06:16:31.566530+00:00 12987321.281146639958 237012627.219175636768 249999948.500322282314 1 60069.261488153 2023-05-05T06:16:32.576422+00:00 12987332.879239009693 237012615.620687186718 249999948.499926209450 1 60069.261499649 2023-05-05T06:16:33.569676+00:00 12987321.209180006757 237012627.290900617838 249999948.500080615282 1 60069.261510783 2023-05-05T06:16:34.531670+00:00 12987313.215680578724 237012635.284216701984 249999948.499897271395 1 60069.261522216 2023-05-05T06:16:35.519436+00:00 12987342.488069143146 237012606.011874616146 249999948.499943763018 1 60069.261534502 2023-05-05T06:16:36.580977+00:00 12987357.886824689806 237012590.613189339638 249999948.500014036894 1 60069.261546224 2023-05-05T06:16:37.593746+00:00 12987329.789543941617 237012618.710620731115 249999948.500164687634 1 60069.261556492 2023-05-05T06:16:38.480940+00:00 12987294.474432222545 237012654.025591582060 249999948.500023812056 1 60069.261568589 2023-05-05T06:16:39.526113+00:00 12987342.493421429768 237012606.006635069847 249999948.500056505203 1 60069.261580303 2023-05-05T06:16:40.538169+00:00 12987302.715100536123 237012645.784943848848 249999948.500044375658 1 60069.261590987 2023-05-05T06:16:41.461284+00:00 12987311.185987552628 237012637.313974767923 249999948.499962329865 1 60069.261603246 2023-05-05T06:16:42.520409+00:00 12987347.926377683878 237012600.573683023453 249999948.500060707331 1 60069.261614648 2023-05-05T06:16:43.505575+00:00 12987343.289026156068 237012605.210985004902 249999948.500011146069 1 60069.261626857 2023-05-05T06:16:44.560497+00:00 12987359.686721835285 237012588.813268452883 249999948.499990284443 1 60069.261638332 2023-05-05T06:16:45.551847+00:00 12987318.586357370019 237012629.913644969463 249999948.500002324581 1 60069.261649049 2023-05-05T06:16:46.477858+00:00 12987302.662351291627 237012645.837832242250 249999948.500183522701 1 60069.261660697 2023-05-05T06:16:47.484221+00:00 12987347.158024268225 237012601.341755628586 249999948.499779909849 1 60069.261672165 2023-05-05T06:16:48.475031+00:00 12987380.477878225967 237012568.022099882364 249999948.499978095293 1 60069.261684340 2023-05-05T06:16:49.526981+00:00 12987312.799978388473 237012635.699868172407 249999948.499846547842 1 60069.261696249 2023-05-05T06:16:50.555921+00:00 12987360.308951444924 237012588.190931797028 249999948.499883234501 1 60069.261706453 2023-05-05T06:16:51.437500+00:00 12987320.175446335226 237012628.324563860893 249999948.500010192394 1 60069.261718256 2023-05-05T06:16:52.457372+00:00 12987289.958272064105 237012658.541707783937 249999948.499979853630 1 60069.261730043 2023-05-05T06:16:53.475691+00:00 12987359.808541797101 237012588.691475808620 249999948.500017613173 1 60069.261741744 2023-05-05T06:16:54.486717+00:00 12987337.832648508251 237012610.667441427708 249999948.500089943409 1 60069.261753375 2023-05-05T06:16:55.491590+00:00 12987352.109273390844 237012596.390540301800 249999948.499813705683 1 60069.261765094 2023-05-05T06:16:56.504145+00:00 12987356.521962475032 237012591.978115260601 249999948.500077724457 1 60069.261777203 2023-05-05T06:16:57.550302+00:00 12987271.334072258323 237012677.165853083134 249999948.499925345182 1 60069.261788697 2023-05-05T06:16:58.543387+00:00 12987309.552567651495 237012638.947560817003 249999948.500128477812 1 60069.261799812 2023-05-05T06:16:59.503809+00:00 12987361.623258111998 237012586.876482963562 249999948.499741077423 1 60069.261810928 2023-05-05T06:17:00.464166+00:00 12987340.512165911496 237012607.987623274326 249999948.499789178371 1 60069.261824932 2023-05-05T06:17:01.674103+00:00 12987325.930579863489 237012622.569639414549 249999948.500219285488 1 60069.261834701 2023-05-05T06:17:02.518155+00:00 12987352.767938768491 237012595.731902688742 249999948.499841451645 1 60069.261846152 2023-05-05T06:17:03.507530+00:00 12987357.835096022114 237012590.665001720190 249999948.500097751617 1 60069.261857262 2023-05-05T06:17:04.467473+00:00 12987270.906880792230 237012677.593207210302 249999948.500088006258 1 60069.261869937 2023-05-05T06:17:05.562519+00:00 12987311.074492430314 237012637.425471514463 249999948.499963939190 1 60069.261880601 2023-05-05T06:17:06.483930+00:00 12987332.952605023980 237012615.547511637211 249999948.500116646290 1 60069.261892368 2023-05-05T06:17:07.500615+00:00 12987346.710893183947 237012601.789177954197 249999948.500071138144 1 60069.261903211 2023-05-05T06:17:08.437426+00:00 12987346.002455107868 237012602.497580289841 249999948.500035405159 1 60069.261915409 2023-05-05T06:17:09.491322+00:00 12987370.460878286511 237012578.039009124041 249999948.499887406826 1 60069.261927147 2023-05-05T06:17:10.505538+00:00 12987331.525735883042 237012616.974246829748 249999948.499982714653 1 60069.261939490 2023-05-05T06:17:11.571952+00:00 12987366.586328564212 237012581.913634598255 249999948.499963164330 1 60069.261950096 2023-05-05T06:17:12.488300+00:00 12987348.412845969200 237012600.087082386017 249999948.499928355217 1 60069.261962518 2023-05-05T06:17:13.561558+00:00 12987328.435030551627 237012620.064853787422 249999948.499884337187 1 60069.261973444 2023-05-05T06:17:14.505566+00:00 12987294.327803350985 237012654.172325551510 249999948.500128895044 1 60069.261985762 2023-05-05T06:17:15.569827+00:00 12987373.508714729920 237012574.991392016411 249999948.500106751919 1 60069.261996709 2023-05-05T06:17:16.515662+00:00 12987331.389505697414 237012617.110442399979 249999948.499948084354 1 60069.262008625 2023-05-05T06:17:17.545186+00:00 12987308.333842655644 237012640.166184008121 249999948.500026673079 1 60069.262019747 2023-05-05T06:17:18.506122+00:00 12987325.994796589017 237012622.505225032568 249999948.500021636486 1 60069.262031559 2023-05-05T06:17:19.526711+00:00 12987332.818403473124 237012615.681383430958 249999948.499786913395 1 60069.262042935 2023-05-05T06:17:20.509573+00:00 12987335.608744889498 237012612.891477644444 249999948.500222533941 1 60069.262054416 2023-05-05T06:17:21.501571+00:00 12987341.341609023511 237012607.158340245485 249999948.499949276447 1 60069.262065553 2023-05-05T06:17:22.463765+00:00 12987314.841931601986 237012633.658291935921 249999948.500223547220 1 60069.262078181 2023-05-05T06:17:23.554865+00:00 12987328.798913050443 237012619.701236009598 249999948.500149071217 1 60069.262088759 2023-05-05T06:17:24.468761+00:00 12987330.343038849533 237012618.156843304634 249999948.499882161617 1 60069.262101195 2023-05-05T06:17:25.543229+00:00 12987285.323121255264 237012663.176860392094 249999948.499981641769 1 60069.262112038 2023-05-05T06:17:26.480090+00:00 12987352.074284380302 237012596.425738632679 249999948.500023007393 1 60069.262124397 2023-05-05T06:17:27.547916+00:00 12987310.021210854873 237012638.478688418865 249999948.499899268150 1 60069.262135456 2023-05-05T06:17:28.503441+00:00 12987348.520508803427 237012599.979293465614 249999948.499802261591 1 60069.262146488 2023-05-05T06:17:29.456541+00:00 12987330.509280458093 237012617.990769445896 249999948.500049889088 1 60069.262159702 2023-05-05T06:17:30.598275+00:00 12987321.770080512390 237012626.730065912008 249999948.500146418810 1 60069.262169797 2023-05-05T06:17:31.470500+00:00 12987305.110688505694 237012643.389347732067 249999948.500036239624 1 60069.262181521 2023-05-05T06:17:32.483419+00:00 12987347.462986385450 237012601.036824613810 249999948.499810993671 1 60069.262192972 2023-05-05T06:17:33.472802+00:00 12987352.106597829610 237012596.393401890993 249999948.499999731779 1 60069.262204915 2023-05-05T06:17:34.504678+00:00 12987323.495965978131 237012625.004134356976 249999948.500100344419 1 60069.262216047 2023-05-05T06:17:35.466470+00:00 12987362.702071843669 237012585.797980338335 249999948.500052183867 1 60069.262228074 2023-05-05T06:17:36.505573+00:00 12987314.024724666029 237012634.475114166737 249999948.499838829041 1 60069.262240111 2023-05-05T06:17:37.545593+00:00 12987301.368701536208 237012647.131416946650 249999948.500118494034 1 60069.262250804 2023-05-05T06:17:38.469506+00:00 12987330.871946118772 237012617.627954244614 249999948.499900370836 1 60069.262263106 2023-05-05T06:17:39.532328+00:00 12987328.781498506665 237012619.718696624041 249999948.500195145607 1 60069.262274925 2023-05-05T06:17:40.553497+00:00 12987349.362125005573 237012599.137839853764 249999948.499964863062 1 60069.262285660 2023-05-05T06:17:41.481050+00:00 12987344.524461051449 237012603.975481182337 249999948.499942243099 1 60069.262297750 2023-05-05T06:17:42.525613+00:00 12987330.694899082184 237012617.804883569479 249999948.499782651663 1 60069.262309084 2023-05-05T06:17:43.504842+00:00 12987342.699878796935 237012605.800157845020 249999948.500036656857 1 60069.262320790 2023-05-05T06:17:44.516223+00:00 12987353.953482398763 237012594.546428322792 249999948.499910712242 1 60069.262333265 2023-05-05T06:17:45.594081+00:00 12987305.449935523793 237012643.050034463406 249999948.499969989061 1 60069.262344055 2023-05-05T06:17:46.526366+00:00 12987376.519462041557 237012571.980214327574 249999948.499676376581 1 60069.262355368 2023-05-05T06:17:47.503811+00:00 12987361.713773837313 237012586.786078691483 249999948.499852538109 1 60069.262366855 2023-05-05T06:17:48.496240+00:00 12987328.399546906352 237012620.100416213274 249999948.499963104725 1 60069.262378723 2023-05-05T06:17:49.521719+00:00 12987358.325914472342 237012590.174271374941 249999948.500185847282 1 60069.262389846 2023-05-05T06:17:50.482711+00:00 12987304.415010169148 237012644.084855914116 249999948.499866068363 1 60069.262402692 2023-05-05T06:17:51.592559+00:00 12987347.758795576170 237012600.741233229637 249999948.500028818846 1 60069.262413107 2023-05-05T06:17:52.492456+00:00 12987337.909409554675 237012610.590485304594 249999948.499894857407 1 60069.262424851 2023-05-05T06:17:53.507159+00:00 12987365.029694892466 237012583.470135748386 249999948.499830633402 1 60069.262436688 2023-05-05T06:17:54.529861+00:00 12987358.208263931796 237012590.291939437389 249999948.500203371048 1 60069.262447482 2023-05-05T06:17:55.462496+00:00 12987340.115967212245 237012608.384084731340 249999948.500051945448 1 60069.262459282 2023-05-05T06:17:56.481935+00:00 12987364.689979553223 237012583.810077458620 249999948.500057011843 1 60069.262471911 2023-05-05T06:17:57.573169+00:00 12987296.880191879347 237012651.619544088840 249999948.499735981226 1 60069.262482769 2023-05-05T06:17:58.511224+00:00 12987326.145301222801 237012622.354816973209 249999948.500118196011 1 60069.262494167 2023-05-05T06:17:59.496014+00:00 12987386.307164510712 237012562.192767858505 249999948.499932378531 1 60069.262505857 2023-05-05T06:18:00.506067+00:00 12987286.268908932805 237012662.231238603592 249999948.500147521496 1 60069.262517091 2023-05-05T06:18:01.476687+00:00 12987335.336933806539 237012613.162822842598 249999948.499756634235 1 60069.262531400 2023-05-05T06:18:02.712979+00:00 12987293.843544775620 237012654.656292229891 249999948.499837011099 1 60069.262541687 2023-05-05T06:18:03.601713+00:00 12987282.223222687840 237012666.276628553867 249999948.499851226807 1 60069.262552911 2023-05-05T06:18:04.571521+00:00 12987382.912430828437 237012565.587573617697 249999948.500004440546 1 60069.262565120 2023-05-05T06:18:05.626351+00:00 12987365.414367277175 237012583.085527509451 249999948.499894797802 1 60069.262576002 2023-05-05T06:18:06.566555+00:00 12987319.192158743739 237012629.307735741138 249999948.499894499779 1 60069.262586622 2023-05-05T06:18:07.484159+00:00 12987302.006153667346 237012646.493799626827 249999948.499953299761 1 60069.262600123 2023-05-05T06:18:08.650668+00:00 12987339.737617857754 237012608.762341111898 249999948.499958962202 1 60069.262610462 2023-05-05T06:18:09.543964+00:00 12987331.916170602664 237012616.583851844072 249999948.500022441149 1 60069.262621762 2023-05-05T06:18:10.520276+00:00 12987311.637425726280 237012636.862436026335 249999948.499861747026 1 60069.262633010 2023-05-05T06:18:11.492102+00:00 12987338.150552082807 237012610.349191814661 249999948.499743908644 1 60069.262644879 2023-05-05T06:18:12.517561+00:00 12987352.595954367891 237012595.903847813606 249999948.499802172184 1 60069.262656532 2023-05-05T06:18:13.524354+00:00 12987320.295607881621 237012628.204341530800 249999948.499949425459 1 60069.262668592 2023-05-05T06:18:14.566340+00:00 12987336.199118133634 237012612.300938099623 249999948.500056236982 1 60069.262679907 2023-05-05T06:18:15.543912+00:00 12987327.944133671001 237012620.556082218885 249999948.500215888023 1 60069.262691094 2023-05-05T06:18:16.510538+00:00 12987336.032518560067 237012612.467525482178 249999948.500044047832 1 60069.262702948 2023-05-05T06:18:17.534714+00:00 12987391.806735560298 237012556.693238794804 249999948.499974370003 1 60069.262713722 2023-05-05T06:18:18.465554+00:00 12987273.356984235346 237012675.142977356911 249999948.499961584806 1 60069.262726136 2023-05-05T06:18:19.538088+00:00 12987360.721132079139 237012587.778687477112 249999948.499819546938 1 60069.262737824 2023-05-05T06:18:20.547957+00:00 12987346.418105419725 237012602.082019984722 249999948.500125408173 1 60069.262748851 2023-05-05T06:18:21.500685+00:00 12987353.673095557839 237012594.826956331730 249999948.500051885843 1 60069.262760296 2023-05-05T06:18:22.489527+00:00 12987289.877410730347 237012658.622580349445 249999948.499991089106 1 60069.262771670 2023-05-05T06:18:23.472256+00:00 12987324.558153577149 237012623.941853523254 249999948.500007092953 1 60069.262783737 2023-05-05T06:18:24.514893+00:00 12987348.385554803535 237012600.114397227764 249999948.499952018261 1 60069.262795304 2023-05-05T06:18:25.514289+00:00 12987315.492986204103 237012633.007110595703 249999948.500096797943 1 60069.262807189 2023-05-05T06:18:26.541084+00:00 12987304.796794801950 237012643.703295975924 249999948.500090777874 1 60069.262817611 2023-05-05T06:18:27.441559+00:00 12987337.224096154794 237012611.276000797749 249999948.500096946955 1 60069.262830203 2023-05-05T06:18:28.529549+00:00 12987377.207015041262 237012571.292978286743 249999948.499993324280 1 60069.262841922 2023-05-05T06:18:29.542038+00:00 12987333.221803881228 237012615.278139352798 249999948.499943226576 1 60069.262853083 2023-05-05T06:18:30.506410+00:00 12987367.084978595376 237012581.414930939674 249999948.499909520149 1 60069.262864993 2023-05-05T06:18:31.535386+00:00 12987340.163872642443 237012608.336307644844 249999948.500180274248 1 60069.262876882 2023-05-05T06:18:32.562594+00:00 12987272.121356124058 237012676.378746032715 249999948.500102162361 1 60069.262888377 2023-05-05T06:18:33.555784+00:00 12987399.047637449577 237012549.452338993549 249999948.499976456165 1 60069.262900089 2023-05-05T06:18:34.567695+00:00 12987317.150604544207 237012631.349294662476 249999948.499899208546 1 60069.262911309 2023-05-05T06:18:35.537142+00:00 12987328.339213130996 237012620.160866826773 249999948.500079959631 1 60069.262923079 2023-05-05T06:18:36.554024+00:00 12987334.028790870681 237012614.471248209476 249999948.500039070845 1 60069.262934102 2023-05-05T06:18:37.506419+00:00 12987285.112633347511 237012663.387527763844 249999948.500161111355 1 60069.262945913 2023-05-05T06:18:38.526855+00:00 12987391.987562788650 237012556.512379825115 249999948.499942600727 1 60069.262956629 2023-05-05T06:18:39.452729+00:00 12987307.160987397656 237012641.339016765356 249999948.500004172325 1 60069.262969296 2023-05-05T06:18:40.547156+00:00 12987370.464960057288 237012578.035130858421 249999948.500090926886 1 60069.262980649 2023-05-05T06:18:41.528110+00:00 12987311.661957560107 237012636.837968796492 249999948.499926358461 1 60069.262991865 2023-05-05T06:18:42.497121+00:00 12987364.122324528173 237012584.377830833197 249999948.500155359507 1 60069.263003045 2023-05-05T06:18:43.463075+00:00 12987301.805184494704 237012646.694844275713 249999948.500028759241 1 60069.263015064 2023-05-05T06:18:44.501574+00:00 12987335.489309258759 237012613.010623246431 249999948.499932497740 1 60069.263026952 2023-05-05T06:18:45.528676+00:00 12987312.867746163160 237012635.632414549589 249999948.500160723925 1 60069.263038578 2023-05-05T06:18:46.533201+00:00 12987386.271470295265 237012562.228464484215 249999948.499934792519 1 60069.263049928 2023-05-05T06:18:47.513737+00:00 12987298.064755087718 237012650.435164093971 249999948.499919176102 1 60069.263061117 2023-05-05T06:18:48.480552+00:00 12987319.255387222394 237012629.244628459215 249999948.500015676022 1 60069.263073457 2023-05-05T06:18:49.546668+00:00 12987350.076479746029 237012598.423385322094 249999948.499865055084 1 60069.263084649 2023-05-05T06:18:50.513676+00:00 12987367.006728027016 237012581.493156701326 249999948.499884724617 1 60069.263095581 2023-05-05T06:18:51.458182+00:00 12987329.321946507320 237012619.178007990122 249999948.499954491854 1 60069.263107789 2023-05-05T06:18:52.512999+00:00 12987296.794478213415 237012651.705502927303 249999948.499981135130 1 60069.263119224 2023-05-05T06:18:53.500935+00:00 12987385.571871904656 237012562.928129106760 249999948.500001013279 1 60069.263130892 2023-05-05T06:18:54.509083+00:00 12987319.602209808305 237012628.897765725851 249999948.499975532293 1 60069.263142373 2023-05-05T06:18:55.501017+00:00 12987325.916177956387 237012622.583960413933 249999948.500138372183 1 60069.263154732 2023-05-05T06:18:56.568874+00:00 12987352.554170481861 237012595.945886462927 249999948.500056952238 1 60069.263165799 2023-05-05T06:18:57.525086+00:00 12987309.766028594226 237012638.734011262655 249999948.500039845705 1 60069.263177339 2023-05-05T06:18:58.522039+00:00 12987330.933478297666 237012617.566696077585 249999948.500174373388 1 60069.263188723 2023-05-05T06:18:59.505699+00:00 12987341.206538220868 237012607.293460518122 249999948.499998748302 1 60069.263200399 2023-05-05T06:19:00.514434+00:00 12987306.545977624133 237012641.954091340303 249999948.500068962574 1 60069.263212009 2023-05-05T06:19:01.517564+00:00 12987305.099894538522 237012643.400110155344 249999948.500004708767 1 60069.263225398 2023-05-05T06:19:02.674346+00:00 12987352.185589138418 237012596.314290463924 249999948.499879598618 1 60069.263235112 2023-05-05T06:19:03.513669+00:00 12987307.989223176613 237012640.510736167431 249999948.499959349632 1 60069.263247112 2023-05-05T06:19:04.550472+00:00 12987387.991301318631 237012560.508462041616 249999948.499763369560 1 60069.263258910 2023-05-05T06:19:05.569845+00:00 12987318.839210819453 237012629.660420447588 249999948.499631255865 1 60069.263271268 2023-05-05T06:19:06.637561+00:00 12987302.353465242311 237012646.146620243788 249999948.500085473061 1 60069.263280697 2023-05-05T06:19:07.452212+00:00 12987328.306504657492 237012620.193374454975 249999948.499879121780 1 60069.263293418 2023-05-05T06:19:08.551346+00:00 12987378.847539022565 237012569.652282297611 249999948.499821305275 1 60069.263304248 2023-05-05T06:19:09.487037+00:00 12987280.727091599256 237012667.772964417934 249999948.500056028366 1 60069.263316407 2023-05-05T06:19:10.537534+00:00 12987325.799480438232 237012622.700571596622 249999948.500052034855 1 60069.263327842 2023-05-05T06:19:11.525553+00:00 12987372.649222481996 237012575.850726574659 249999948.499949067831 1 60069.263338861 2023-05-05T06:19:12.477547+00:00 12987338.510694032535 237012609.989335745573 249999948.500029772520 1 60069.263351087 2023-05-05T06:19:13.533925+00:00 12987312.989057574421 237012635.511008650064 249999948.500066220760 1 60069.263361743 2023-05-05T06:19:14.454579+00:00 12987325.898874068633 237012622.601157456636 249999948.500031530857 1 60069.263373712 2023-05-05T06:19:15.488672+00:00 12987351.320599893108 237012597.179297536612 249999948.499897420406 1 60069.263385889 2023-05-05T06:19:16.540793+00:00 12987307.400680609047 237012641.099299192429 249999948.499979794025 1 60069.263396807 2023-05-05T06:19:17.484091+00:00 12987342.392513660714 237012606.107275545597 249999948.499789208174 1 60069.263409126 2023-05-05T06:19:18.548494+00:00 12987350.343363868073 237012598.156801611185 249999948.500165492296 1 60069.263420661 2023-05-05T06:19:19.545140+00:00 12987344.792442435399 237012603.707387745380 249999948.499830186367 1 60069.263431524 2023-05-05T06:19:20.483654+00:00 12987259.867766717449 237012688.632001340389 249999948.499768048525 1 60069.263444209 2023-05-05T06:19:21.579629+00:00 12987356.807108744979 237012591.692826241255 249999948.499934971333 1 60069.263455187 2023-05-05T06:19:22.528207+00:00 12987355.406502932310 237012593.093698829412 249999948.500201761723 1 60069.263466490 2023-05-05T06:19:23.504715+00:00 12987347.261192178354 237012601.238731473684 249999948.499923646450 1 60069.263478127 2023-05-05T06:19:24.510223+00:00 12987319.219803132117 237012629.280315101147 249999948.500118225813 1 60069.263489238 2023-05-05T06:19:25.470133+00:00 12987313.320095533505 237012635.179919511080 249999948.500015050173 1 60069.263501282 2023-05-05T06:19:26.510792+00:00 12987326.419857012108 237012622.079958111048 249999948.499815136194 1 60069.263512930 2023-05-05T06:19:27.517152+00:00 12987334.365785911679 237012614.133981883526 249999948.499767780304 1 60069.263524601 2023-05-05T06:19:28.525556+00:00 12987319.738524338230 237012628.761632680893 249999948.500157028437 1 60069.263536603 2023-05-05T06:19:29.562518+00:00 12987384.921540169045 237012563.578382462263 249999948.499922633171 1 60069.263547518 2023-05-05T06:19:30.505551+00:00 12987274.900149323046 237012673.599758267403 249999948.499907582998 1 60069.263558764 2023-05-05T06:19:31.477263+00:00 12987365.718094183132 237012582.781757146120 249999948.499851316214 1 60069.263570854 2023-05-05T06:19:32.521797+00:00 12987373.972557595000 237012574.527298480272 249999948.499856084585 1 60069.263582537 2023-05-05T06:19:33.531174+00:00 12987326.533071972430 237012621.966891795397 249999948.499963760376 1 60069.263593722 2023-05-05T06:19:34.497544+00:00 12987380.380986012518 237012568.118933826685 249999948.499919831753 1 60069.263605992 2023-05-05T06:19:35.557751+00:00 12987277.401875855401 237012671.098012804985 249999948.499888658524 1 60069.263617343 2023-05-05T06:19:36.538478+00:00 12987341.797938600183 237012606.702145278454 249999948.500083863735 1 60069.263628425 2023-05-05T06:19:37.495909+00:00 12987283.754823097959 237012664.744928300381 249999948.499751389027 1 60069.263640484 2023-05-05T06:19:38.537807+00:00 12987281.917874475941 237012666.582176893950 249999948.500051379204 1 60069.263651527 2023-05-05T06:19:39.491963+00:00 12987360.391685428098 237012588.108329832554 249999948.500015258789 1 60069.263662892 2023-05-05T06:19:40.473855+00:00 12987288.642830731347 237012659.857130855322 249999948.499961584806 1 60069.263675477 2023-05-05T06:19:41.561198+00:00 12987268.597388165072 237012679.902462273836 249999948.499850451946 1 60069.263686435 2023-05-05T06:19:42.507958+00:00 12987362.803405022249 237012585.696476191282 249999948.499881207943 1 60069.263697289 2023-05-05T06:19:43.445742+00:00 12987287.622094709426 237012660.877949476242 249999948.500044196844 1 60069.263709518 2023-05-05T06:19:44.502368+00:00 12987370.218321233988 237012578.281712502241 249999948.500033736229 1 60069.263720959 2023-05-05T06:19:45.490909+00:00 12987363.850020224229 237012584.650139361620 249999948.500159591436 1 60069.263732594 2023-05-05T06:19:46.496061+00:00 12987316.755322091281 237012631.744622886181 249999948.499944984913 1 60069.263744065 2023-05-05T06:19:47.487199+00:00 12987362.254860963672 237012586.245185136795 249999948.500046104193 1 60069.263757250 2023-05-05T06:19:48.626420+00:00 12987335.071397485211 237012613.428745925426 249999948.500143408775 1 60069.263768098 2023-05-05T06:19:49.563648+00:00 12987363.833819855005 237012584.666072100401 249999948.499891966581 1 60069.263779297 2023-05-05T06:19:50.531267+00:00 12987370.747157702222 237012577.752858877182 249999948.500016570091 1 60069.263790324 2023-05-05T06:19:51.484010+00:00 12987261.740578304976 237012686.759363234043 249999948.499941527843 1 60069.263802518 2023-05-05T06:19:52.537543+00:00 12987356.933951923624 237012591.565964311361 249999948.499916225672 1 60069.263813342 2023-05-05T06:19:53.472700+00:00 12987345.316250324249 237012603.183463573456 249999948.499713897705 1 60069.263825750 2023-05-05T06:19:54.544781+00:00 12987294.838816320524 237012653.661317288876 249999948.500133603811 1 60069.263837175 2023-05-05T06:19:55.531952+00:00 12987362.990389771760 237012585.509681493044 249999948.500071257353 1 60069.263848278 2023-05-05T06:19:56.491217+00:00 12987331.696012932807 237012616.803872525692 249999948.499885469675 1 60069.263860634 2023-05-05T06:19:57.558797+00:00 12987332.199011173099 237012616.300921648741 249999948.499932825565 1 60069.263871753 2023-05-05T06:19:58.519478+00:00 12987321.469301078469 237012627.030466645956 249999948.499767720699 1 60069.263882842 2023-05-05T06:19:59.477557+00:00 12987363.462873598561 237012585.037017792463 249999948.499891400337 1 60069.263894841 2023-05-05T06:20:00.514222+00:00 12987292.020599694923 237012656.479537248611 249999948.500136941671 1 60069.263906317 2023-05-05T06:20:01.505812+00:00 12987313.475149275735 237012635.024985343218 249999948.500134617090 1 60069.263922497 2023-05-05T06:20:02.903756+00:00 12987365.584418138489 237012582.915631383657 249999948.500049531460 1 60069.263932983 2023-05-05T06:20:03.809712+00:00 12987329.574845204130 237012618.925235390663 249999948.500080585480 1 60069.263943052 2023-05-05T06:20:04.679710+00:00 12987331.981860455126 237012616.518121302128 249999948.499981760979 1 60069.263954787 2023-05-05T06:20:05.693564+00:00 12987320.538060782477 237012627.961787015200 249999948.499847799540 1 60069.263965582 2023-05-05T06:20:06.626299+00:00 12987353.254576809704 237012595.245260477066 249999948.499837279320 1 60069.263979106 2023-05-05T06:20:07.794735+00:00 12987337.173789514229 237012611.326236635447 249999948.500026136637 1 60069.263989000 2023-05-05T06:20:08.649551+00:00 12987337.932136518881 237012610.567916661501 249999948.500053167343 1 60069.264000434 2023-05-05T06:20:09.637554+00:00 12987364.057621175423 237012584.442219078541 249999948.499840259552 1 60069.264011236 2023-05-05T06:20:10.570800+00:00 12987280.801797838882 237012667.698134571314 249999948.499932408333 1 60069.264022770 2023-05-05T06:20:11.567305+00:00 12987320.776181662455 237012627.723882347345 249999948.500064015388 1 60069.264034177 2023-05-05T06:20:12.552908+00:00 12987382.525856291875 237012565.974080860615 249999948.499937146902 1 60069.264047074 2023-05-05T06:20:13.667201+00:00 12987289.124573785812 237012659.375419080257 249999948.499992877245 1 60069.264057187 2023-05-05T06:20:14.540941+00:00 12987312.241180688143 237012636.258794665337 249999948.499975353479 1 60069.264068336 2023-05-05T06:20:15.504259+00:00 12987356.042017972097 237012592.458015829325 249999948.500033795834 1 60069.264080353 2023-05-05T06:20:16.542493+00:00 12987340.911408925429 237012607.588604748249 249999948.500013679266 1 60069.264091070 2023-05-05T06:20:17.468441+00:00 12987329.192269293591 237012619.307774633169 249999948.500043928623 1 60069.264104172 2023-05-05T06:20:18.600436+00:00 12987333.479385538027 237012615.020646750927 249999948.500032275915 1 60069.264115443 2023-05-05T06:20:19.574220+00:00 12987340.650263456628 237012607.849603295326 249999948.499866753817 1 60069.264127480 2023-05-05T06:20:20.614300+00:00 12987409.482058333233 237012539.017845988274 249999948.499904334545 1 60069.264138625 2023-05-05T06:20:21.577171+00:00 12987263.997291769832 237012684.502832740545 249999948.500124514103 1 60069.264150647 2023-05-05T06:20:22.615951+00:00 12987347.183353353292 237012601.316571921110 249999948.499925285578 1 60069.264161884 2023-05-05T06:20:23.586772+00:00 12987287.376270715147 237012661.123639166355 249999948.499909877777 1 60069.264172132 2023-05-05T06:20:24.472233+00:00 12987302.354257974774 237012646.145836859941 249999948.500094830990 1 60069.264184214 2023-05-05T06:20:25.516129+00:00 12987360.776089748368 237012587.724065601826 249999948.500155359507 1 60069.264195831 2023-05-05T06:20:26.519783+00:00 12987309.894504915923 237012638.605608463287 249999948.500113368034 1 60069.264208849 2023-05-05T06:20:27.644551+00:00 12987378.017316646874 237012570.482718288898 249999948.500034928322 1 60069.264220069 2023-05-05T06:20:28.613977+00:00 12987320.333944536746 237012628.166093528271 249999948.500038057566 1 60069.264231382 2023-05-05T06:20:29.591408+00:00 12987265.479477114975 237012683.020474225283 249999948.499951332808 1 60069.264242981 2023-05-05T06:20:30.593520+00:00 12987380.846237050369 237012567.653834670782 249999948.500071734190 1 60069.264254299 2023-05-05T06:20:31.571413+00:00 12987309.033280104399 237012639.466927826405 249999948.500207930803 1 60069.264265951 2023-05-05T06:20:32.578160+00:00 12987352.721371365711 237012595.778430968523 249999948.499802321196 1 60069.264277115 2023-05-05T06:20:33.542678+00:00 12987295.134694529697 237012653.365336716175 249999948.500031232834 1 60069.264289201 2023-05-05T06:20:34.586987+00:00 12987363.698924858123 237012584.801053225994 249999948.499978095293 1 60069.264300323 2023-05-05T06:20:35.547900+00:00 12987320.041465964168 237012628.458588600159 249999948.500054568052 1 60069.264311395 2023-05-05T06:20:36.504485+00:00 12987378.173602038994 237012570.326426625252 249999948.500028669834 1 60069.264323783 2023-05-05T06:20:37.574885+00:00 12987324.134218722582 237012624.365595936775 249999948.499814659357 1 60069.264335217 2023-05-05T06:20:38.562751+00:00 12987355.643805526197 237012592.856214493513 249999948.500020027161 1 60069.264346685 2023-05-05T06:20:39.553569+00:00 12987291.126675078645 237012657.373097568750 249999948.499772638083 1 60069.264357867 2023-05-05T06:20:40.519704+00:00 12987359.117924405262 237012589.381900280714 249999948.499824672937 1 60069.264369123 2023-05-05T06:20:41.492208+00:00 12987344.778186133131 237012603.721746891737 249999948.499933034182 1 60069.264381129 2023-05-05T06:20:42.529571+00:00 12987339.638934371993 237012608.861230939627 249999948.500165313482 1 60069.264391896 2023-05-05T06:20:43.459807+00:00 12987325.105719504878 237012623.394248604774 249999948.499968111515 1 60069.264403993 2023-05-05T06:20:44.504996+00:00 12987310.079881267622 237012638.419949114323 249999948.499830394983 1 60069.264415414 2023-05-05T06:20:45.491794+00:00 12987309.330777371302 237012639.169238448143 249999948.500015825033 1 60069.264427552 2023-05-05T06:20:46.540489+00:00 12987343.725003022701 237012604.774914234877 249999948.499917268753 1 60069.264439058 2023-05-05T06:20:47.534604+00:00 12987327.701738668606 237012620.798219978809 249999948.499958634377 1 60069.264450391 2023-05-05T06:20:48.513800+00:00 12987359.039839509875 237012589.460072398186 249999948.499911904335 1 60069.264461567 2023-05-05T06:20:49.479379+00:00 12987337.871318781748 237012610.628950595856 249999948.500269383192 1 60069.264473347 2023-05-05T06:20:50.497159+00:00 12987357.234890714288 237012591.265111953020 249999948.500002682209 1 60069.264484868 2023-05-05T06:20:51.492584+00:00 12987278.538548152894 237012669.961412131786 249999948.499960273504 1 60069.264496387 2023-05-05T06:20:52.487868+00:00 12987303.701298546046 237012644.798539370298 249999948.499837905169 1 60069.264507432 2023-05-05T06:20:53.442066+00:00 12987339.310752090067 237012609.189209342003 249999948.499961435795 1 60069.264519830 2023-05-05T06:20:54.513323+00:00 12987369.124850397930 237012579.375030696392 249999948.499881088734 1 60069.264531474 2023-05-05T06:20:55.519302+00:00 12987316.630413815379 237012631.869487762451 249999948.499901592731 1 60069.264542885 2023-05-05T06:20:56.505221+00:00 12987324.223840378225 237012624.276067942381 249999948.499908328056 1 60069.264554758 2023-05-05T06:20:57.531041+00:00 12987346.592098368332 237012601.907906740904 249999948.500005096197 1 60069.264566710 2023-05-05T06:20:58.563726+00:00 12987311.894288022071 237012636.605873316526 249999948.500161349773 1 60069.264578385 2023-05-05T06:20:59.572507+00:00 12987327.263866072521 237012621.236196130514 249999948.500062197447 1 60069.264588856 2023-05-05T06:21:00.477134+00:00 12987363.984339920804 237012584.515570580959 249999948.499910503626 1 60069.264600261 2023-05-05T06:21:01.462565+00:00 12987340.144816014916 237012608.355121910572 249999948.499937921762 1 60069.264614379 2023-05-05T06:21:02.682393+00:00 12987290.756192389876 237012657.743856996298 249999948.500049382448 1 60069.264625019 2023-05-05T06:21:03.601685+00:00 12987322.024110237136 237012626.475876480341 249999948.499986708164 1 60069.264636773 2023-05-05T06:21:04.617172+00:00 12987368.578989736736 237012579.921055942774 249999948.500045686960 1 60069.264647472 2023-05-05T06:21:05.541539+00:00 12987311.932041155174 237012636.567891657352 249999948.499932825565 1 60069.264659381 2023-05-05T06:21:06.570545+00:00 12987374.490403596312 237012574.009491622448 249999948.499895215034 1 60069.264670758 2023-05-05T06:21:07.553460+00:00 12987372.906262386590 237012575.593838274479 249999948.500100672245 1 60069.264681638 2023-05-05T06:21:08.493498+00:00 12987300.806183366105 237012647.693825632334 249999948.500009000301 1 60069.264693636 2023-05-05T06:21:09.530151+00:00 12987297.907648958266 237012650.592292934656 249999948.499941885471 1 60069.264705224 2023-05-05T06:21:10.531381+00:00 12987359.228143656626 237012589.271788001060 249999948.499931663275 1 60069.264717247 2023-05-05T06:21:11.570142+00:00 12987305.803268527612 237012642.696761846542 249999948.500030368567 1 60069.264728057 2023-05-05T06:21:12.504106+00:00 12987311.728758933023 237012636.771115303040 249999948.499874234200 1 60069.264740203 2023-05-05T06:21:13.553521+00:00 12987342.750404547900 237012605.749529987574 249999948.499934524298 1 60069.264752095 2023-05-05T06:21:14.580995+00:00 12987368.165387297049 237012580.334606558084 249999948.499993860722 1 60069.264763742 2023-05-05T06:21:15.587283+00:00 12987329.384158637375 237012619.115706175566 249999948.499864816666 1 60069.264774231 2023-05-05T06:21:16.493543+00:00 12987326.240229725838 237012622.259598225355 249999948.499827951193 1 60069.264785613 2023-05-05T06:21:17.476981+00:00 12987355.165670264512 237012593.334516584873 249999948.500186860561 1 60069.264797762 2023-05-05T06:21:18.526622+00:00 12987337.106345072389 237012611.393762320280 249999948.500107407570 1 60069.264809334 2023-05-05T06:21:19.526487+00:00 12987359.603282039985 237012588.896854519844 249999948.500136554241 1 60069.264820899 2023-05-05T06:21:20.525641+00:00 12987291.471350889653 237012657.028576254845 249999948.499927133322 1 60069.264832094 2023-05-05T06:21:21.492967+00:00 12987336.141316736117 237012612.358719438314 249999948.500036180019 1 60069.264844288 2023-05-05T06:21:22.546484+00:00 12987286.940713357180 237012661.559306830168 249999948.500020176172 1 60069.264854794 2023-05-05T06:21:23.454197+00:00 12987303.362784462050 237012645.137145400047 249999948.499929875135 1 60069.264866567 2023-05-05T06:21:24.471419+00:00 12987347.328322710469 237012601.171670436859 249999948.499993145466 1 60069.264878305 2023-05-05T06:21:25.485516+00:00 12987337.609579706565 237012610.890500545502 249999948.500080257654 1 60069.264890345 2023-05-05T06:21:26.525819+00:00 12987345.206725837663 237012603.293334335089 249999948.500060170889 1 60069.264902670 2023-05-05T06:21:27.590665+00:00 12987366.433028889820 237012582.066877782345 249999948.499906659126 1 60069.264913419 2023-05-05T06:21:28.519370+00:00 12987304.900741860271 237012643.599243134260 249999948.499984979630 1 60069.264924799 2023-05-05T06:21:29.502595+00:00 12987276.807052241638 237012671.692954123020 249999948.500006377697 1 60069.264936002 2023-05-05T06:21:30.470559+00:00 12987366.888701027259 237012581.611112415791 249999948.499813437462 1 60069.264947942 2023-05-05T06:21:31.502152+00:00 12987354.062505027279 237012594.437448441982 249999948.499953478575 1 60069.264959879 2023-05-05T06:21:32.533535+00:00 12987314.748958244920 237012633.751162976027 249999948.500121235847 1 60069.264971019 2023-05-05T06:21:33.496029+00:00 12987320.219811636955 237012628.280045837164 249999948.499857485294 1 60069.264983181 2023-05-05T06:21:34.546877+00:00 12987339.403165725991 237012609.096916198730 249999948.500081926584 1 60069.264994152 2023-05-05T06:21:35.494704+00:00 12987370.538519697264 237012577.961452007294 249999948.499971717596 1 60069.265005419 2023-05-05T06:21:36.468191+00:00 12987322.421306667849 237012626.078783720732 249999948.500090390444 1 60069.265017706 2023-05-05T06:21:37.529781+00:00 12987321.483570644632 237012627.016338527203 249999948.499909162521 1 60069.265029358 2023-05-05T06:21:38.536494+00:00 12987320.277924314141 237012628.222056537867 249999948.499980866909 1 60069.265040666 2023-05-05T06:21:39.513535+00:00 12987330.469711627811 237012618.030187457800 249999948.499899089336 1 60069.265051871 2023-05-05T06:21:40.481653+00:00 12987325.493058010936 237012623.007022112608 249999948.500080108643 1 60069.265063593 2023-05-05T06:21:41.494466+00:00 12987358.126007566229 237012590.374120682478 249999948.500128239393 1 60069.265075192 2023-05-05T06:21:42.496616+00:00 12987338.945659233257 237012609.554527163506 249999948.500186383724 1 60069.265086552 2023-05-05T06:21:43.478068+00:00 12987305.418189214543 237012643.081700772047 249999948.499889999628 1 60069.265098298 2023-05-05T06:21:44.492926+00:00 12987335.820086510852 237012612.680081844330 249999948.500168353319 1 60069.265109879 2023-05-05T06:21:45.493548+00:00 12987350.685965955257 237012597.813965797424 249999948.499931752682 1 60069.265121782 2023-05-05T06:21:46.521941+00:00 12987298.499463573098 237012650.000451505184 249999948.499915063381 1 60069.265133487 2023-05-05T06:21:47.533277+00:00 12987345.595493083820 237012602.904633820057 249999948.500126898289 1 60069.265144971 2023-05-05T06:21:48.525488+00:00 12987301.817698864266 237012646.682322978973 249999948.500021845102 1 60069.265156101 2023-05-05T06:21:49.487122+00:00 12987375.676053423434 237012572.823982983828 249999948.500036418438 1 60069.265167836 2023-05-05T06:21:50.501056+00:00 12987354.552647704259 237012593.947496205568 249999948.500143915415 1 60069.265179277 2023-05-05T06:21:51.489583+00:00 12987279.377998115495 237012669.121915012598 249999948.499913126230 1 60069.265190814 2023-05-05T06:21:52.486312+00:00 12987386.367547653615 237012562.132353365421 249999948.499901026487 1 60069.265202024 2023-05-05T06:21:53.454875+00:00 12987323.393580069765 237012625.106546759605 249999948.500126838684 1 60069.265213675 2023-05-05T06:21:54.461552+00:00 12987340.825520699844 237012607.674488037825 249999948.500008732080 1 60069.265225548 2023-05-05T06:21:55.487353+00:00 12987325.757338501513 237012622.742508232594 249999948.499846726656 1 60069.265237452 2023-05-05T06:21:56.515899+00:00 12987358.928854707628 237012589.570985108614 249999948.499839812517 1 60069.265248713 2023-05-05T06:21:57.488785+00:00 12987296.318076584488 237012652.181858778000 249999948.499935358763 1 60069.265259879 2023-05-05T06:21:58.453563+00:00 12987329.659730374813 237012618.840404599905 249999948.500134974718 1 60069.265271685 2023-05-05T06:21:59.473539+00:00 12987297.844705596566 237012650.655220001936 249999948.499925613403 1 60069.265283645 2023-05-05T06:22:00.506940+00:00 12987324.823064491153 237012623.676891565323 249999948.499956071377 1 60069.265296479 2023-05-05T06:22:01.615769+00:00 12987344.384602073580 237012604.115232020617 249999948.499834090471 1 60069.265308583 2023-05-05T06:22:02.661537+00:00 12987330.754996228963 237012617.744953274727 249999948.499949514866 1 60069.265321171 2023-05-05T06:22:03.749171+00:00 12987346.982162714005 237012601.517787694931 249999948.499950408936 1 60069.265331552 2023-05-05T06:22:04.646134+00:00 12987311.657352702692 237012636.842586785555 249999948.499939501286 1 60069.265343052 2023-05-05T06:22:05.639687+00:00 12987334.292892338708 237012614.207135856152 249999948.500028192997 1 60069.265352493 2023-05-05T06:22:06.455406+00:00 12987299.525124499574 237012648.975053459406 249999948.500177949667 1 60069.265364564 2023-05-05T06:22:07.498308+00:00 12987306.767697140574 237012641.732371807098 249999948.500068962574 1 60069.265377190 2023-05-05T06:22:08.589230+00:00 12987355.296114195138 237012593.203783750534 249999948.499897956848 1 60069.265388024 2023-05-05T06:22:09.525241+00:00 12987292.908069161698 237012655.591896235943 249999948.499965399504 1 60069.265399601 2023-05-05T06:22:10.525554+00:00 12987351.226697316393 237012597.273269891739 249999948.499967217445 1 60069.265411175 2023-05-05T06:22:11.525545+00:00 12987354.438731502742 237012594.061298042536 249999948.500029534101 1 60069.265423822 2023-05-05T06:22:12.618185+00:00 12987290.042199146003 237012658.457886099815 249999948.500085234642 1 60069.265434511 2023-05-05T06:22:13.541737+00:00 12987374.359800908715 237012574.140138328075 249999948.499939233065 1 60069.265446138 2023-05-05T06:22:14.546339+00:00 12987331.594654168934 237012616.905474096537 249999948.500128269196 1 60069.265458019 2023-05-05T06:22:15.572853+00:00 12987371.836867766455 237012576.662934631109 249999948.499802410603 1 60069.265469336 2023-05-05T06:22:16.550637+00:00 12987317.351316751912 237012631.148614495993 249999948.499931246042 1 60069.265481186 2023-05-05T06:22:17.574460+00:00 12987375.114491632208 237012573.385411769152 249999948.499903410673 1 60069.265492393 2023-05-05T06:22:18.542761+00:00 12987330.115096891299 237012618.385142922401 249999948.500239819288 1 60069.265504623 2023-05-05T06:22:19.599410+00:00 12987344.268927032128 237012604.231065183878 249999948.499992221594 1 60069.265515579 2023-05-05T06:22:20.546056+00:00 12987342.289460815489 237012606.210565716028 249999948.500026524067 1 60069.265527102 2023-05-05T06:22:21.541582+00:00 12987324.915599333122 237012623.584362149239 249999948.499961495399 1 60069.265538353 2023-05-05T06:22:22.513750+00:00 12987303.835183547810 237012644.665083259344 249999948.500266820192 1 60069.265550302 2023-05-05T06:22:23.546082+00:00 12987317.309483652934 237012631.190413385630 249999948.499897032976 1 60069.265561575 2023-05-05T06:22:24.520059+00:00 12987339.439453305677 237012609.060442537069 249999948.499895840883 1 60069.265573010 2023-05-05T06:22:25.508079+00:00 12987361.038496356457 237012587.461598813534 249999948.500095158815 1 60069.265584459 2023-05-05T06:22:26.497249+00:00 12987334.654399912804 237012613.845479965210 249999948.499879866838 1 60069.265596288 2023-05-05T06:22:27.519330+00:00 12987326.255283417180 237012622.244601011276 249999948.499884426594 1 60069.265608530 2023-05-05T06:22:28.576984+00:00 12987334.187021141872 237012614.313110291958 249999948.500131428242 1 60069.265619046 2023-05-05T06:22:29.485537+00:00 12987321.608671763912 237012626.891206711531 249999948.499878466129 1 60069.265630274 2023-05-05T06:22:30.455655+00:00 12987369.251641999930 237012579.248127311468 249999948.499769300222 1 60069.265642528 2023-05-05T06:22:31.514474+00:00 12987319.119707001373 237012629.380227357149 249999948.499934345484 1 60069.265653786 2023-05-05T06:22:32.487106+00:00 12987342.345249772072 237012606.154770731926 249999948.500020503998 1 60069.265665216 2023-05-05T06:22:33.474714+00:00 12987363.775473810732 237012584.724480718374 249999948.499954521656 1 60069.265677340 2023-05-05T06:22:34.522158+00:00 12987358.810016848147 237012589.690111845732 249999948.500128686428 1 60069.265688721 2023-05-05T06:22:35.505499+00:00 12987326.532606638968 237012621.967287540436 249999948.499894171953 1 60069.265701243 2023-05-05T06:22:36.587419+00:00 12987316.392243294045 237012632.107769012451 249999948.500012308359 1 60069.265712023 2023-05-05T06:22:37.518795+00:00 12987379.265793906525 237012569.234145671129 249999948.499939590693 1 60069.265723981 2023-05-05T06:22:38.551946+00:00 12987328.816793870181 237012619.683014899492 249999948.499808758497 1 60069.265734598 2023-05-05T06:22:39.469284+00:00 12987347.074724934995 237012601.425343841314 249999948.500068783760 1 60069.265746660 2023-05-05T06:22:40.511417+00:00 12987317.952760046348 237012630.547271072865 249999948.500031113625 1 60069.265758210 2023-05-05T06:22:41.509308+00:00 12987385.028081480414 237012563.471732854843 249999948.499814331532 1 60069.265769609 2023-05-05T06:22:42.494198+00:00 12987405.500194370747 237012542.999785482883 249999948.499979853630 1 60069.265781125 2023-05-05T06:22:43.489215+00:00 12987292.185853129253 237012656.314186364412 249999948.500039488077 1 60069.265793114 2023-05-05T06:22:44.525029+00:00 12987363.418599570170 237012585.081486880779 249999948.500086456537 1 60069.265804046 2023-05-05T06:22:45.469553+00:00 12987323.370500946417 237012625.129154980183 249999948.499655932188 1 60069.265816915 2023-05-05T06:22:46.581463+00:00 12987385.145505517721 237012563.354113131762 249999948.499618649483 1 60069.265827314 2023-05-05T06:22:47.479905+00:00 12987354.054053222761 237012594.445989131927 249999948.500042349100 1 60069.265838826 2023-05-05T06:22:48.474564+00:00 12987361.149268416688 237012587.350688874722 249999948.499957293272 1 60069.265851209 2023-05-05T06:22:49.544434+00:00 12987309.437507096678 237012639.062518477440 249999948.500025570393 1 60069.265862022 2023-05-05T06:22:50.478658+00:00 12987334.989459281787 237012613.510372877121 249999948.499832153320 1 60069.265874305 2023-05-05T06:22:51.539916+00:00 12987359.780136434361 237012588.720056682825 249999948.500193119049 1 60069.265885481 2023-05-05T06:22:52.505527+00:00 12987298.188847774640 237012650.311083018780 249999948.499930799007 1 60069.265897167 2023-05-05T06:22:53.515227+00:00 12987381.442175768316 237012567.057815164328 249999948.499990940094 1 60069.265908067 2023-05-05T06:22:54.456956+00:00 12987308.060611924157 237012640.439418554306 249999948.500030487776 1 60069.265920409 2023-05-05T06:22:55.523355+00:00 12987326.306252267212 237012622.193879246712 249999948.500131517649 1 60069.265931685 2023-05-05T06:22:56.497532+00:00 12987319.095419339836 237012629.404580146074 249999948.499999493361 1 60069.265943156 2023-05-05T06:22:57.488683+00:00 12987327.761815901846 237012620.738087654114 249999948.499903559685 1 60069.265955537 2023-05-05T06:22:58.558401+00:00 12987367.834465166554 237012580.665721058846 249999948.500186234713 1 60069.265966997 2023-05-05T06:22:59.548504+00:00 12987317.886662779376 237012630.613411009312 249999948.500073790550 1 60069.265977472 2023-05-05T06:23:00.453564+00:00 12987362.208241505548 237012586.291791528463 249999948.500033020973 1 60069.265990384 2023-05-05T06:23:01.569188+00:00 12987304.196024814621 237012644.303805351257 249999948.499830156565 1 60069.266002312 2023-05-05T06:23:02.599761+00:00 12987312.504643931985 237012635.995326459408 249999948.499970376492 1 60069.266013002 2023-05-05T06:23:03.523337+00:00 12987364.811912132427 237012583.688267022371 249999948.500179141760 1 60069.266024834 2023-05-05T06:23:04.545647+00:00 12987349.396510496736 237012599.103517830372 249999948.500028312206 1 60069.266035666 2023-05-05T06:23:05.481558+00:00 12987316.255555685610 237012632.244505167007 249999948.500060856342 1 60069.266048894 2023-05-05T06:23:06.624448+00:00 12987340.377994999290 237012608.121947765350 249999948.499942779541 1 60069.266059647 2023-05-05T06:23:07.553525+00:00 12987356.416935425252 237012592.082872986794 249999948.499808400869 1 60069.266070102 2023-05-05T06:23:08.456822+00:00 12987373.654635084793 237012574.845108330250 249999948.499743402004 1 60069.266082739 2023-05-05T06:23:09.548675+00:00 12987354.143971392885 237012594.356098771095 249999948.500070154667 1 60069.266093291 2023-05-05T06:23:10.460319+00:00 12987324.981408456340 237012623.518661975861 249999948.500070422888 1 60069.266105419 2023-05-05T06:23:11.508237+00:00 12987359.021302156150 237012589.478627681732 249999948.499929845333 1 60069.266117429 2023-05-05T06:23:12.545871+00:00 12987338.324109939858 237012610.175895214081 249999948.500005155802 1 60069.266128860 2023-05-05T06:23:13.533562+00:00 12987327.903183324262 237012620.596878916025 249999948.500062227249 1 60069.266140800 2023-05-05T06:23:14.565082+00:00 12987349.334290931001 237012599.165722012520 249999948.500012934208 1 60069.266151492 2023-05-05T06:23:15.488900+00:00 12987314.942923992872 237012633.557007640600 249999948.499931633472 1 60069.266162849 2023-05-05T06:23:16.470171+00:00 12987321.775035286322 237012626.725220054388 249999948.500255346298 1 60069.266174512 2023-05-05T06:23:17.477882+00:00 12987327.066622037441 237012621.433397442102 249999948.500019490719 1 60069.266185861 2023-05-05T06:23:18.458374+00:00 12987353.915344905108 237012594.584598511457 249999948.499943405390 1 60069.266198385 2023-05-05T06:23:19.540446+00:00 12987338.245910510421 237012610.254110783339 249999948.500021278858 1 60069.266210009 2023-05-05T06:23:20.544768+00:00 12987344.636763134971 237012603.863289594650 249999948.500052720308 1 60069.266221983 2023-05-05T06:23:21.579341+00:00 12987273.777757564560 237012674.722295314074 249999948.500052869320 1 60069.266232814 2023-05-05T06:23:22.515116+00:00 12987333.850921267644 237012614.648935079575 249999948.499856352806 1 60069.266244567 2023-05-05T06:23:23.530595+00:00 12987297.531009167433 237012650.968942850828 249999948.499952018261 1 60069.266256291 2023-05-05T06:23:24.543596+00:00 12987352.166068032384 237012596.333722680807 249999948.499790728092 1 60069.266267331 2023-05-05T06:23:25.497375+00:00 12987364.810520041734 237012583.689563393593 249999948.500083446503 1 60069.266279054 2023-05-05T06:23:26.510287+00:00 12987324.940267734230 237012623.559733450413 249999948.500001192093 1 60069.266290096 2023-05-05T06:23:27.464251+00:00 12987362.988607430831 237012585.511283904314 249999948.499891340733 1 60069.266302197 2023-05-05T06:23:28.509850+00:00 12987373.635445429012 237012574.864602357149 249999948.500047773123 1 60069.266313647 2023-05-05T06:23:29.499083+00:00 12987280.741677159443 237012667.758220016956 249999948.499897181988 1 60069.266325032 2023-05-05T06:23:30.482783+00:00 12987348.342227736488 237012600.157650351524 249999948.499878078699 1 60069.266336407 2023-05-05T06:23:31.465553+00:00 12987324.981041600928 237012623.519012600183 249999948.500054210424 1 60069.266348205 2023-05-05T06:23:32.484906+00:00 12987387.468030957505 237012561.031927347183 249999948.499958306551 1 60069.266360434 2023-05-05T06:23:33.541523+00:00 12987314.624067761004 237012633.875779211521 249999948.499846965075 1 60069.266371453 2023-05-05T06:23:34.493546+00:00 12987285.256652658805 237012663.243268698454 249999948.499921351671 1 60069.266382633 2023-05-05T06:23:35.459469+00:00 12987350.326162746176 237012598.173851072788 249999948.500013828278 1 60069.266395265 2023-05-05T06:23:36.550918+00:00 12987311.899838931859 237012636.600030064583 249999948.499868988991 1 60069.266406268 2023-05-05T06:23:37.501547+00:00 12987333.947623755783 237012614.552356183529 249999948.499979943037 1 60069.266417969 2023-05-05T06:23:38.512547+00:00 12987332.273670298979 237012616.226401269436 249999948.500071555376 1 60069.266429829 2023-05-05T06:23:39.537215+00:00 12987374.499459417537 237012574.000608742237 249999948.500068157911 1 60069.266441062 2023-05-05T06:23:40.507720+00:00 12987304.033020384610 237012644.466888904572 249999948.499909281731 1 60069.266452658 2023-05-05T06:23:41.509613+00:00 12987341.942438349128 237012606.557455033064 249999948.499893367290 1 60069.266463544 2023-05-05T06:23:42.450187+00:00 12987327.663555696607 237012620.836573421955 249999948.500129103661 1 60069.266475564 2023-05-05T06:23:43.488736+00:00 12987360.570632141083 237012587.929456591606 249999948.500088721514 1 60069.266487130 2023-05-05T06:23:44.488018+00:00 12987324.811642928049 237012623.688474059105 249999948.500116974115 1 60069.266498355 2023-05-05T06:23:45.457843+00:00 12987323.911914857104 237012624.587959200144 249999948.499874055386 1 60069.266510012 2023-05-05T06:23:46.465046+00:00 12987375.886620525271 237012572.613600730896 249999948.500221252441 1 60069.266521916 2023-05-05T06:23:47.493563+00:00 12987289.609457999468 237012658.890427291393 249999948.499885290861 1 60069.266532918 2023-05-05T06:23:48.444073+00:00 12987332.673347260803 237012615.826574146748 249999948.499921411276 1 60069.266544262 2023-05-05T06:23:49.424214+00:00 12987321.938941797242 237012626.560983657837 249999948.499925464392 1 60069.266556731 2023-05-05T06:23:50.501553+00:00 12987375.384441226721 237012573.115503668785 249999948.499944895506 1 60069.266568502 2023-05-05T06:23:51.518555+00:00 12987310.364606734365 237012638.135409265757 249999948.500016003847 1 60069.266580001 2023-05-05T06:23:52.512044+00:00 12987313.265179354697 237012635.235061943531 249999948.500241309404 1 60069.266591606 2023-05-05T06:23:53.514754+00:00 12987306.888517504558 237012641.611395061016 249999948.499912559986 1 60069.266603027 2023-05-05T06:23:54.501579+00:00 12987305.508658215404 237012642.991297781467 249999948.499956011772 1 60069.266615107 2023-05-05T06:23:55.545222+00:00 12987318.327713375911 237012630.172488689423 249999948.500202059746 1 60069.266626171 2023-05-05T06:23:56.501188+00:00 12987321.425233338028 237012627.074689328671 249999948.499922662973 1 60069.266637101 2023-05-05T06:23:57.445516+00:00 12987346.326627032831 237012602.173437327147 249999948.500064373016 1 60069.266649444 2023-05-05T06:23:58.511948+00:00 12987325.533577242866 237012622.966376543045 249999948.499953776598 1 60069.266662084 2023-05-05T06:23:59.604119+00:00 12987316.220605958253 237012632.279511153698 249999948.500117123127 1 60069.266672507 2023-05-05T06:24:00.504608+00:00 12987296.560976054519 237012651.939061224461 249999948.500037282705 1 60069.266684570 2023-05-05T06:24:01.546898+00:00 12987313.158946478739 237012635.341051101685 249999948.499997586012 1 60069.266698880 2023-05-05T06:24:02.783246+00:00 12987325.604894388467 237012622.895211488008 249999948.500105887651 1 60069.266709600 2023-05-05T06:24:03.709397+00:00 12987364.815508535132 237012583.684496164322 249999948.500004708767 1 60069.266720490 2023-05-05T06:24:04.650305+00:00 12987323.263233110309 237012625.236737847328 249999948.499970972538 1 60069.266730446 2023-05-05T06:24:05.510548+00:00 12987300.780795099214 237012647.719150364399 249999948.499945461750 1 60069.266742267 2023-05-05T06:24:06.531875+00:00 12987350.059992883354 237012598.439836651087 249999948.499829530716 1 60069.266753303 2023-05-05T06:24:07.485390+00:00 12987291.887317752466 237012656.612771451473 249999948.500089198351 1 60069.266765586 2023-05-05T06:24:08.546584+00:00 12987301.575129568577 237012646.924942851067 249999948.500072419643 1 60069.266776930 2023-05-05T06:24:09.526718+00:00 12987338.184379432350 237012610.315432310104 249999948.499811738729 1 60069.266788444 2023-05-05T06:24:10.521571+00:00 12987346.630822073668 237012601.869136512280 249999948.499958574772 1 60069.266799925 2023-05-05T06:24:11.513532+00:00 12987285.481210524216 237012663.018676996231 249999948.499887526035 1 60069.266811519 2023-05-05T06:24:12.515225+00:00 12987371.933320919052 237012576.566721558571 249999948.500042468309 1 60069.266822968 2023-05-05T06:24:13.504418+00:00 12987352.393518414348 237012596.106467574835 249999948.499985992908 1 60069.266835278 2023-05-05T06:24:14.567997+00:00 12987340.969744984061 237012607.530270785093 249999948.500015765429 1 60069.266845485 2023-05-05T06:24:15.449873+00:00 12987329.550343504176 237012618.949598401785 249999948.499941915274 1 60069.266858249 2023-05-05T06:24:16.552691+00:00 12987330.583586880937 237012617.916559219360 249999948.500146090984 1 60069.266870082 2023-05-05T06:24:17.575135+00:00 12987327.082364689559 237012621.417679041624 249999948.500043720007 1 60069.266882351 2023-05-05T06:24:18.635148+00:00 12987316.523459367454 237012631.976608246565 249999948.500067621469 1 60069.266892225 2023-05-05T06:24:19.488186+00:00 12987322.836571665481 237012625.663427591324 249999948.499999254942 1 60069.266904879 2023-05-05T06:24:20.581558+00:00 12987322.465811133385 237012626.034102380276 249999948.499913513660 1 60069.266915317 2023-05-05T06:24:21.483410+00:00 12987364.229737693444 237012584.270340710878 249999948.500078409910 1 60069.266928167 2023-05-05T06:24:22.593654+00:00 12987347.873700657859 237012600.626428514719 249999948.500129163265 1 60069.266938822 2023-05-05T06:24:23.514258+00:00 12987317.032002704218 237012631.468158334494 249999948.500161051750 1 60069.266950336 2023-05-05T06:24:24.509068+00:00 12987333.914153605700 237012614.585826694965 249999948.499980300665 1 60069.266961972 2023-05-05T06:24:25.514406+00:00 12987341.252430982888 237012607.247623383999 249999948.500054359436 1 60069.266973490 2023-05-05T06:24:26.509544+00:00 12987341.799005469307 237012606.701089620590 249999948.500095099211 1 60069.266985315 2023-05-05T06:24:27.531244+00:00 12987385.062913604081 237012563.436985522509 249999948.499899119139 1 60069.266997529 2023-05-05T06:24:28.586486+00:00 12987327.901588758454 237012620.598320811987 249999948.499909579754 1 60069.267008260 2023-05-05T06:24:29.513694+00:00 12987303.636645764112 237012644.863550424576 249999948.500196188688 1 60069.267019210 2023-05-05T06:24:30.459791+00:00 12987328.729632833973 237012619.770330131054 249999948.499962955713 1 60069.267031253 2023-05-05T06:24:31.500255+00:00 12987282.368598742411 237012666.131351292133 249999948.499950021505 1 60069.267042821 2023-05-05T06:24:32.499781+00:00 12987334.613549785689 237012613.886342376471 249999948.499892175198 1 60069.267054626 2023-05-05T06:24:33.519693+00:00 12987327.229600617662 237012621.270472347736 249999948.500072956085 1 60069.267067101 2023-05-05T06:24:34.597553+00:00 12987362.532092258334 237012585.967908501625 249999948.500000774860 1 60069.267078279 2023-05-05T06:24:35.563279+00:00 12987331.289066525176 237012617.210804700851 249999948.499871224165 1 60069.267089897 2023-05-05T06:24:36.567071+00:00 12987346.329744219780 237012602.170034170151 249999948.499778389931 1 60069.267100687 2023-05-05T06:24:37.499339+00:00 12987349.631645128131 237012598.868193089962 249999948.499838232994 1 60069.267112480 2023-05-05T06:24:38.518243+00:00 12987336.899561505765 237012611.600509494543 249999948.500070989132 1 60069.267123787 2023-05-05T06:24:39.495175+00:00 12987324.028649507090 237012624.471489131451 249999948.500138640404 1 60069.267135705 2023-05-05T06:24:40.524926+00:00 12987355.420243369415 237012593.079665064812 249999948.499908447266 1 60069.267147491 2023-05-05T06:24:41.543187+00:00 12987311.175066621974 237012637.324895918369 249999948.499962538481 1 60069.267158502 2023-05-05T06:24:42.494563+00:00 12987345.095924003050 237012603.404158711433 249999948.500082701445 1 60069.267170251 2023-05-05T06:24:43.509675+00:00 12987336.638908684254 237012611.861194789410 249999948.500103473663 1 60069.267181684 2023-05-05T06:24:44.497514+00:00 12987338.433608826250 237012610.066378146410 249999948.499986976385 1 60069.267193305 2023-05-05T06:24:45.501563+00:00 12987327.798194346949 237012620.701726377010 249999948.499920725822 1 60069.267205211 2023-05-05T06:24:46.530249+00:00 12987308.714601976797 237012639.785293161869 249999948.499895125628 1 60069.267216891 2023-05-05T06:24:47.539407+00:00 12987347.951382275671 237012600.548839181662 249999948.500221461058 1 60069.267227935 2023-05-05T06:24:48.493554+00:00 12987338.086578447372 237012610.413455128670 249999948.500033587217 1 60069.267238906 2023-05-05T06:24:49.441468+00:00 12987333.787970962003 237012614.712009012699 249999948.499979972839 1 60069.267251658 2023-05-05T06:24:50.543219+00:00 12987387.412181491032 237012561.087966263294 249999948.500147759914 1 60069.267262332 2023-05-05T06:24:51.465477+00:00 12987263.845960596576 237012684.654057949781 249999948.500018537045 1 60069.267274135 2023-05-05T06:24:52.485300+00:00 12987348.451670445502 237012600.048116058111 249999948.499786496162 1 60069.267285612 2023-05-05T06:24:53.476894+00:00 12987353.272576402873 237012595.227255940437 249999948.499832332134 1 60069.267297379 2023-05-05T06:24:54.493511+00:00 12987371.117422683164 237012577.382490664721 249999948.499913334846 1 60069.267309081 2023-05-05T06:24:55.504561+00:00 12987317.718547681347 237012630.781429260969 249999948.499976933002 1 60069.267320842 2023-05-05T06:24:56.520700+00:00 12987306.390772510320 237012642.109229058027 249999948.500001579523 1 60069.267332213 2023-05-05T06:24:57.503227+00:00 12987312.477964149788 237012636.022069096565 249999948.500033259392 1 60069.267344060 2023-05-05T06:24:58.526837+00:00 12987306.324675105512 237012642.175286471844 249999948.499961584806 1 60069.267354966 2023-05-05T06:24:59.469099+00:00 12987336.812908479944 237012611.687099635601 249999948.500008106232 1 60069.267366462 2023-05-05T06:25:00.462323+00:00 12987359.556922590360 237012588.943127274513 249999948.500049859285 1 60069.267382876 2023-05-05T06:25:01.880539+00:00 12987330.484444355592 237012618.015659183264 249999948.500103533268 1 60069.267392829 2023-05-05T06:25:02.740403+00:00 12987311.261395063251 237012637.238767653704 249999948.500162720680 1 60069.267402852 2023-05-05T06:25:03.606430+00:00 12987320.102679086849 237012628.397309601307 249999948.499988675117 1 60069.267413359 2023-05-05T06:25:04.514214+00:00 12987337.537005443126 237012610.963183969259 249999948.500189423561 1 60069.267425091 2023-05-05T06:25:05.527902+00:00 12987320.238910140470 237012628.261077255011 249999948.499987393618 1 60069.267437763 2023-05-05T06:25:06.622697+00:00 12987350.687333645299 237012597.812645286322 249999948.499978929758 1 60069.267448455 2023-05-05T06:25:07.546492+00:00 12987391.757389025763 237012556.742696404457 249999948.500085443258 1 60069.267459335 2023-05-05T06:25:08.486580+00:00 12987300.526341341436 237012647.973560065031 249999948.499901413918 1 60069.267471802 2023-05-05T06:25:09.563693+00:00 12987348.997286384925 237012599.502735435963 249999948.500021815300 1 60069.267483493 2023-05-05T06:25:10.573792+00:00 12987342.101167397574 237012606.398884773254 249999948.500052183867 1 60069.267494797 2023-05-05T06:25:11.550448+00:00 12987339.974669476971 237012608.525367230177 249999948.500036716461 1 60069.267506320 2023-05-05T06:25:12.545996+00:00 12987304.391953103244 237012644.108145862818 249999948.500098973513 1 60069.267517855 2023-05-05T06:25:13.542652+00:00 12987331.269482741132 237012617.230443537235 249999948.499926269054 1 60069.267529402 2023-05-05T06:25:14.540349+00:00 12987344.902091890574 237012603.597928225994 249999948.500020116568 1 60069.267540662 2023-05-05T06:25:15.513215+00:00 12987342.855417029932 237012605.644384801388 249999948.499801844358 1 60069.267552277 2023-05-05T06:25:16.516726+00:00 12987302.287530709058 237012646.212446063757 249999948.499976783991 1 60069.267563669 2023-05-05T06:25:17.501056+00:00 12987345.847577063367 237012602.652485758066 249999948.500062823296 1 60069.267575032 2023-05-05T06:25:18.482729+00:00 12987307.945127734914 237012640.554912418127 249999948.500040143728 1 60069.267587340 2023-05-05T06:25:19.546134+00:00 12987380.549760673195 237012567.950231909752 249999948.499992579222 1 60069.267598857 2023-05-05T06:25:20.541257+00:00 12987304.157951377332 237012644.342101156712 249999948.500052541494 1 60069.267610036 2023-05-05T06:25:21.507097+00:00 12987359.491764416918 237012589.008051484823 249999948.499815911055 1 60069.267621360 2023-05-05T06:25:22.485529+00:00 12987387.828187137842 237012560.671873569489 249999948.500060707331 1 60069.267632717 2023-05-05T06:25:23.466767+00:00 12987312.077607385814 237012636.422440022230 249999948.500047415495 1 60069.267644830 2023-05-05T06:25:24.513274+00:00 12987306.753493748605 237012641.746589332819 249999948.500083088875 1 60069.267656128 2023-05-05T06:25:25.489495+00:00 12987305.162073420361 237012643.337762027979 249999948.499835461378 1 60069.267667647 2023-05-05T06:25:26.484666+00:00 12987368.487691557035 237012580.012381553650 249999948.500073105097 1 60069.267679604 2023-05-05T06:25:27.517751+00:00 12987343.257121650502 237012605.242891669273 249999948.500013321638 1 60069.267691687 2023-05-05T06:25:28.561788+00:00 12987369.594902874902 237012578.904889434576 249999948.499792307615 1 60069.267701805 2023-05-05T06:25:29.435937+00:00 12987327.321724627167 237012621.178284376860 249999948.500009000301 1 60069.267713974 2023-05-05T06:25:30.487357+00:00 12987348.862375946715 237012599.637727081776 249999948.500103026628 1 60069.267725481 2023-05-05T06:25:31.481544+00:00 12987278.845924532041 237012669.654278725386 249999948.500203251839 1 60069.267738039 2023-05-05T06:25:32.566589+00:00 12987315.467209065333 237012633.032697349787 249999948.499906420708 1 60069.267749267 2023-05-05T06:25:33.536645+00:00 12987352.944015581161 237012595.556109905243 249999948.500125497580 1 60069.267760140 2023-05-05T06:25:34.476131+00:00 12987280.940001893789 237012667.559879302979 249999948.499881207943 1 60069.267772712 2023-05-05T06:25:35.562276+00:00 12987271.619294149801 237012676.880756765604 249999948.500050902367 1 60069.267784028 2023-05-05T06:25:36.540055+00:00 12987308.523897441104 237012639.976217895746 249999948.500115334988 1 60069.267795430 2023-05-05T06:25:37.525178+00:00 12987333.885096974671 237012614.614977508783 249999948.500074476004 1 60069.267806613 2023-05-05T06:25:38.491378+00:00 12987341.627750622109 237012606.872268408537 249999948.500019043684 1 60069.267819514 2023-05-05T06:25:39.605954+00:00 12987327.194476122037 237012621.305386811495 249999948.499862939119 1 60069.267830342 2023-05-05T06:25:40.541553+00:00 12987299.232702361420 237012649.267330855131 249999948.500033229589 1 60069.267841816 2023-05-05T06:25:41.532920+00:00 12987344.806480567902 237012603.693608283997 249999948.500088840723 1 60069.267853138 2023-05-05T06:25:42.511082+00:00 12987298.639963159338 237012649.860037893057 249999948.500001043081 1 60069.267865095 2023-05-05T06:25:43.544191+00:00 12987301.804242767394 237012646.695908010006 249999948.500150769949 1 60069.267876187 2023-05-05T06:25:44.502576+00:00 12987360.356926713139 237012588.142949044704 249999948.499875754118 1 60069.267887086 2023-05-05T06:25:45.444209+00:00 12987292.595950875431 237012655.904037714005 249999948.499988585711 1 60069.267898994 2023-05-05T06:25:46.473080+00:00 12987388.104461407289 237012560.395573109388 249999948.500034511089 1 60069.267910744 2023-05-05T06:25:47.488247+00:00 12987326.254895087332 237012622.245242178440 249999948.500137269497 1 60069.267922618 2023-05-05T06:25:48.514257+00:00 12987330.016705648974 237012618.483217447996 249999948.499923110008 1 60069.267934517 2023-05-05T06:25:49.542242+00:00 12987346.684722701088 237012601.815370231867 249999948.500092923641 1 60069.267945618 2023-05-05T06:25:50.501373+00:00 12987287.722967004403 237012660.776974529028 249999948.499941527843 1 60069.267958180 2023-05-05T06:25:51.586745+00:00 12987342.849273951724 237012605.650774836540 249999948.500048786402 1 60069.267969577 2023-05-05T06:25:52.571411+00:00 12987283.161459745839 237012665.338602423668 249999948.500062167645 1 60069.267980181 2023-05-05T06:25:53.487588+00:00 12987351.343853836879 237012597.156330794096 249999948.500184625387 1 60069.267992057 2023-05-05T06:25:54.513747+00:00 12987378.923857709393 237012569.576373040676 249999948.500230759382 1 60069.268003480 2023-05-05T06:25:55.500657+00:00 12987295.301554769278 237012653.198386490345 249999948.499941259623 1 60069.268015032 2023-05-05T06:25:56.498780+00:00 12987332.841345096007 237012615.658645302057 249999948.499990403652 1 60069.268027082 2023-05-05T06:25:57.539845+00:00 12987326.495705135167 237012622.004296004772 249999948.500001132488 1 60069.268037967 2023-05-05T06:25:58.480329+00:00 12987325.719197021797 237012622.780786216259 249999948.499983251095 1 60069.268049977 2023-05-05T06:25:59.517994+00:00 12987327.723686594516 237012620.776423871517 249999948.500110477209 1 60069.268062250 2023-05-05T06:26:00.578361+00:00 12987346.542269811034 237012601.957848876715 249999948.500118672848 1 60069.268075215 2023-05-05T06:26:01.698572+00:00 12987331.071238940582 237012617.428721010685 249999948.499959945679 1 60069.268085868 2023-05-05T06:26:02.618973+00:00 12987355.937037391588 237012592.562871426344 249999948.499908804893 1 60069.268097409 2023-05-05T06:26:03.616091+00:00 12987373.388641703874 237012575.111135989428 249999948.499777704477 1 60069.268108731 2023-05-05T06:26:04.594392+00:00 12987298.868838859722 237012649.631058871746 249999948.499897718430 1 60069.268120330 2023-05-05T06:26:05.596515+00:00 12987344.576501034200 237012603.923410236835 249999948.499911278486 1 60069.268132146 2023-05-05T06:26:06.617359+00:00 12987306.683216415346 237012641.816742062569 249999948.499958485365 1 60069.268142745 2023-05-05T06:26:07.533163+00:00 12987346.423276353627 237012602.076348841190 249999948.499625205994 1 60069.268153769 2023-05-05T06:26:08.485680+00:00 12987358.421996086836 237012590.077843844891 249999948.499839931726 1 60069.268165715 2023-05-05T06:26:09.517803+00:00 12987347.360216828063 237012601.139687716961 249999948.499904543161 1 60069.268176869 2023-05-05T06:26:10.481490+00:00 12987310.396304845810 237012638.103591054678 249999948.499895900488 1 60069.268188595 2023-05-05T06:26:11.494609+00:00 12987341.624857394025 237012606.875271022320 249999948.500128418207 1 60069.268200061 2023-05-05T06:26:12.485302+00:00 12987302.456007944420 237012646.044089049101 249999948.500097006559 1 60069.268212007 2023-05-05T06:26:13.517430+00:00 12987356.896487653255 237012591.603389620781 249999948.499877274036 1 60069.268223268 2023-05-05T06:26:14.490315+00:00 12987318.068644259125 237012630.431245893240 249999948.499890148640 1 60069.268235037 2023-05-05T06:26:15.507151+00:00 12987375.278059074655 237012573.222012549639 249999948.500071614981 1 60069.268246575 2023-05-05T06:26:16.504125+00:00 12987342.366252034903 237012606.133697897196 249999948.499949932098 1 60069.268258406 2023-05-05T06:26:17.526241+00:00 12987272.200560761616 237012676.299581587315 249999948.500142335892 1 60069.268271039 2023-05-05T06:26:18.617747+00:00 12987336.925070593134 237012611.574910640717 249999948.499981224537 1 60069.268281735 2023-05-05T06:26:19.541960+00:00 12987353.162238756195 237012595.337864786386 249999948.500103533268 1 60069.268293259 2023-05-05T06:26:20.537558+00:00 12987309.696065219119 237012638.804080069065 249999948.500145286322 1 60069.268305079 2023-05-05T06:26:21.558846+00:00 12987351.129638470709 237012597.370334982872 249999948.499973446131 1 60069.268317806 2023-05-05T06:26:22.658404+00:00 12987327.187747208402 237012621.312242954969 249999948.499990165234 1 60069.268327580 2023-05-05T06:26:23.502884+00:00 12987331.219383258373 237012617.280638456345 249999948.500021725893 1 60069.268339007 2023-05-05T06:26:24.490181+00:00 12987302.571597889066 237012645.928504616022 249999948.500102519989 1 60069.268351248 2023-05-05T06:26:25.547766+00:00 12987342.542011948302 237012605.957982867956 249999948.499994814396 1 60069.268363073 2023-05-05T06:26:26.569454+00:00 12987384.496859334409 237012564.003143996000 249999948.500003337860 1 60069.268373867 2023-05-05T06:26:27.502069+00:00 12987328.489173864946 237012620.010905444622 249999948.500079303980 1 60069.268385635 2023-05-05T06:26:28.518855+00:00 12987325.618791803718 237012622.881303906441 249999948.500095725060 1 60069.268397625 2023-05-05T06:26:29.554748+00:00 12987326.262030985206 237012622.237978190184 249999948.500009179115 1 60069.268409128 2023-05-05T06:26:30.548649+00:00 12987322.089016251266 237012626.410858243704 249999948.499874502420 1 60069.268420090 2023-05-05T06:26:31.495828+00:00 12987321.785326784477 237012626.714404195547 249999948.499730974436 1 60069.268432020 2023-05-05T06:26:32.526497+00:00 12987327.637152988464 237012620.862883150578 249999948.500036150217 1 60069.268443666 2023-05-05T06:26:33.532762+00:00 12987345.591229634359 237012602.908717364073 249999948.499947011471 1 60069.268455341 2023-05-05T06:26:34.541428+00:00 12987285.042549477890 237012663.457259654999 249999948.499809145927 1 60069.268467714 2023-05-05T06:26:35.610461+00:00 12987325.155797440559 237012623.344160914421 249999948.499958366156 1 60069.268478833 2023-05-05T06:26:36.571149+00:00 12987360.138756358996 237012588.361139029264 249999948.499895393848 1 60069.268489843 2023-05-05T06:26:37.522467+00:00 12987297.017703352496 237012651.482216060162 249999948.499919414520 1 60069.268500272 2023-05-05T06:26:38.423530+00:00 12987349.704925822094 237012598.794905215502 249999948.499831050634 1 60069.268512860 2023-05-05T06:26:39.511133+00:00 12987318.384773397818 237012630.115140169859 249999948.499913573265 1 60069.268523941 2023-05-05T06:26:40.468526+00:00 12987344.683792099357 237012603.816357046366 249999948.500149130821 1 60069.268536082 2023-05-05T06:26:41.517550+00:00 12987335.427347637713 237012613.072610229254 249999948.499957859516 1 60069.268547821 2023-05-05T06:26:42.531707+00:00 12987313.921771747991 237012634.578024625778 249999948.499796360731 1 60069.268559694 2023-05-05T06:26:43.557547+00:00 12987340.427440281957 237012608.072650402784 249999948.500090688467 1 60069.268571220 2023-05-05T06:26:44.553439+00:00 12987373.893284071237 237012574.606655001640 249999948.499939084053 1 60069.268582053 2023-05-05T06:26:45.489323+00:00 12987354.501681149006 237012593.998402684927 249999948.500083833933 1 60069.268593792 2023-05-05T06:26:46.503622+00:00 12987338.139840941876 237012610.360279828310 249999948.500120759010 1 60069.268605296 2023-05-05T06:26:47.497516+00:00 12987278.999992243946 237012669.500086396933 249999948.500078648329 1 60069.268617619 2023-05-05T06:26:48.562275+00:00 12987334.093509163707 237012614.406541794538 249999948.500050961971 1 60069.268628825 2023-05-05T06:26:49.530443+00:00 12987319.128432251513 237012629.371582090855 249999948.500014334917 1 60069.268640255 2023-05-05T06:26:50.518031+00:00 12987352.862921962515 237012595.636903345585 249999948.499825298786 1 60069.268651341 2023-05-05T06:26:51.475855+00:00 12987325.498336259276 237012623.001715123653 249999948.500051379204 1 60069.268662975 2023-05-05T06:26:52.481045+00:00 12987317.823965629563 237012630.675968796015 249999948.499934434891 1 60069.268674277 2023-05-05T06:26:53.457555+00:00 12987322.730400927365 237012625.769744426012 249999948.500145345926 1 60069.268687069 2023-05-05T06:26:54.562763+00:00 12987316.268839795142 237012632.231217682362 249999948.500057488680 1 60069.268698166 2023-05-05T06:26:55.521532+00:00 12987293.583240525797 237012654.916917830706 249999948.500158369541 1 60069.268710431 2023-05-05T06:26:56.581204+00:00 12987318.694855382666 237012629.805098444223 249999948.499953836203 1 60069.268721221 2023-05-05T06:26:57.513531+00:00 12987339.429290940985 237012609.070724993944 249999948.500015944242 1 60069.268732671 2023-05-05T06:26:58.502769+00:00 12987301.938246164471 237012646.561667650938 249999948.499913811684 1 60069.268744348 2023-05-05T06:26:59.511631+00:00 12987343.396912906319 237012605.103181451559 249999948.500094354153 1 60069.268755528 2023-05-05T06:27:00.477627+00:00 12987334.616339959204 237012613.883712321520 249999948.500052273273 1 60069.268769629 2023-05-05T06:27:01.695974+00:00 12987334.167362883687 237012614.332590013742 249999948.499952912331 1 60069.268779480 2023-05-05T06:27:02.547053+00:00 12987335.961627822369 237012612.538290053606 249999948.499917864799 1 60069.268792019 2023-05-05T06:27:03.630428+00:00 12987345.254526114091 237012603.245398402214 249999948.499924510717 1 60069.268803070 2023-05-05T06:27:04.585274+00:00 12987409.679933048785 237012538.820156037807 249999948.500089079142 1 60069.268814935 2023-05-05T06:27:05.610403+00:00 12987320.970837576315 237012627.529216587543 249999948.500054150820 1 60069.268825640 2023-05-05T06:27:06.535239+00:00 12987396.886111203581 237012551.613779455423 249999948.499890655279 1 60069.268836556 2023-05-05T06:27:07.478481+00:00 12987314.851165851578 237012633.648763179779 249999948.499929040670 1 60069.268848474 2023-05-05T06:27:08.508160+00:00 12987328.233200829476 237012620.266792535782 249999948.499993354082 1 60069.268860330 2023-05-05T06:27:09.532554+00:00 12987318.040556076914 237012630.459429234266 249999948.499985307455 1 60069.268871835 2023-05-05T06:27:10.526585+00:00 12987331.316215643659 237012617.183992505074 249999948.500208139420 1 60069.268883190 2023-05-05T06:27:11.507571+00:00 12987338.223467588425 237012610.276451289654 249999948.499918878078 1 60069.268895111 2023-05-05T06:27:12.537583+00:00 12987279.873575717211 237012668.626618176699 249999948.500193893909 1 60069.268905986 2023-05-05T06:27:13.477160+00:00 12987341.574474873021 237012606.925380140543 249999948.499855011702 1 60069.268917459 2023-05-05T06:27:14.468443+00:00 12987306.117826458067 237012642.382060587406 249999948.499887049198 1 60069.268929787 2023-05-05T06:27:15.533568+00:00 12987389.479012591764 237012559.020974546671 249999948.499987125397 1 60069.268940513 2023-05-05T06:27:16.460306+00:00 12987351.158939655870 237012597.341050297022 249999948.499989956617 1 60069.268952498 2023-05-05T06:27:17.495869+00:00 12987328.583854794502 237012619.916175365448 249999948.500030159950 1 60069.268964046 2023-05-05T06:27:18.493558+00:00 12987312.436089029536 237012636.063975811005 249999948.500064849854 1 60069.268975825 2023-05-05T06:27:19.511299+00:00 12987329.798013670370 237012618.701953828335 249999948.499967485666 1 60069.268987240 2023-05-05T06:27:20.497557+00:00 12987332.997952843085 237012615.501983106136 249999948.499935954809 1 60069.268999434 2023-05-05T06:27:21.551060+00:00 12987313.720421833917 237012634.779464423656 249999948.499886244535 1 60069.269010259 2023-05-05T06:27:22.486406+00:00 12987374.840168265626 237012573.659885466099 249999948.500053733587 1 60069.269021874 2023-05-05T06:27:23.489930+00:00 12987311.218534760177 237012637.281591713428 249999948.500126481056 1 60069.269033800 2023-05-05T06:27:24.520361+00:00 12987324.364758916199 237012624.135220795870 249999948.499979704618 1 60069.269044787 2023-05-05T06:27:25.469583+00:00 12987339.314795184880 237012609.185228586197 249999948.500023782253 1 60069.269056302 2023-05-05T06:27:26.464559+00:00 12987317.835038362071 237012630.664831697941 249999948.499870061874 1 60069.269067560 2023-05-05T06:27:27.437206+00:00 12987295.496008733287 237012653.003902077675 249999948.499910801649 1 60069.269079989 2023-05-05T06:27:28.511065+00:00 12987344.332858143374 237012604.166997075081 249999948.499855220318 1 60069.269091731 2023-05-05T06:27:29.525557+00:00 12987358.392325999215 237012590.107679814100 249999948.500005811453 1 60069.269103209 2023-05-05T06:27:30.517218+00:00 12987316.920439999551 237012631.579606980085 249999948.500046968460 1 60069.269114290 2023-05-05T06:27:31.474711+00:00 12987350.491867301986 237012598.008102238178 249999948.499969542027 1 60069.269126129 2023-05-05T06:27:32.497560+00:00 12987316.283851001412 237012632.216065436602 249999948.499916434288 1 60069.269137889 2023-05-05T06:27:33.513574+00:00 12987344.513882080093 237012603.986064404249 249999948.499946475029 1 60069.269149019 2023-05-05T06:27:34.475230+00:00 12987327.261611832306 237012621.238442659378 249999948.500054478645 1 60069.269161063 2023-05-05T06:27:35.515860+00:00 12987343.567822100595 237012604.932302325964 249999948.500124424696 1 60069.269172392 2023-05-05T06:27:36.494684+00:00 12987305.843577863649 237012642.656592339277 249999948.500170201063 1 60069.269184052 2023-05-05T06:27:37.502132+00:00 12987435.440941933542 237012513.059182822704 249999948.500124752522 1 60069.269196129 2023-05-05T06:27:38.545540+00:00 12987317.601336769760 237012630.898583203554 249999948.499919980764 1 60069.269206863 2023-05-05T06:27:39.473002+00:00 12987299.781179895625 237012648.718618035316 249999948.499797940254 1 60069.269218775 2023-05-05T06:27:40.502190+00:00 12987322.951780812815 237012625.548243373632 249999948.500024199486 1 60069.269229648 2023-05-05T06:27:41.441558+00:00 12987352.779384607449 237012595.720384687185 249999948.499769300222 1 60069.269241823 2023-05-05T06:27:42.493501+00:00 12987361.313945738599 237012587.186144232750 249999948.500089973211 1 60069.269254290 2023-05-05T06:27:43.570713+00:00 12987300.141927605495 237012648.358086735010 249999948.500014334917 1 60069.269264634 2023-05-05T06:27:44.464335+00:00 12987310.116376923397 237012638.383712202311 249999948.500089138746 1 60069.269277244 2023-05-05T06:27:45.553866+00:00 12987403.819427790120 237012544.680403053761 249999948.499830842018 1 60069.269288344 2023-05-05T06:27:46.512915+00:00 12987302.459151102230 237012646.040685892105 249999948.499836981297 1 60069.269299446 2023-05-05T06:27:47.472116+00:00 12987349.547336606309 237012598.952668607235 249999948.500005215406 1 60069.269311881 2023-05-05T06:27:48.546486+00:00 12987326.119227262214 237012622.380645781755 249999948.499873042107 1 60069.269323412 2023-05-05T06:27:49.542836+00:00 12987334.471137221903 237012614.028685480356 249999948.499822705984 1 60069.269334706 2023-05-05T06:27:50.518548+00:00 12987329.687610067427 237012618.812415868044 249999948.500025928020 1 60069.269345839 2023-05-05T06:27:51.480444+00:00 12987306.094065541402 237012642.405972659588 249999948.500038206577 1 60069.269357266 2023-05-05T06:27:52.467772+00:00 12987358.083003483713 237012590.416795015335 249999948.499798506498 1 60069.269368782 2023-05-05T06:27:53.462780+00:00 12987290.063341176137 237012658.436795622110 249999948.500136792660 1 60069.269381464 2023-05-05T06:27:54.558469+00:00 12987324.344548458233 237012624.155517280102 249999948.500065743923 1 60069.269392630 2023-05-05T06:27:55.523187+00:00 12987339.683089099824 237012608.816859155893 249999948.499948263168 1 60069.269403860 2023-05-05T06:27:56.493544+00:00 12987341.650103829801 237012606.849851697683 249999948.499955534935 1 60069.269415650 2023-05-05T06:27:57.512160+00:00 12987306.043241385370 237012642.456737905741 249999948.499979287386 1 60069.269427333 2023-05-05T06:27:58.521570+00:00 12987338.425761826336 237012610.074368625879 249999948.500130444765 1 60069.269438732 2023-05-05T06:27:59.506493+00:00 12987376.797659141943 237012571.702118873596 249999948.499778002501 1 60069.269450011 2023-05-05T06:28:00.480905+00:00 12987298.723947988823 237012649.776096880436 249999948.500044882298 1 60069.269461592 2023-05-05T06:28:01.481553+00:00 12987325.218067573383 237012623.282007038593 249999948.500074625015 1 60069.269474793 2023-05-05T06:28:02.622123+00:00 12987318.896718928590 237012629.603176027536 249999948.499894946814 1 60069.269486496 2023-05-05T06:28:03.633277+00:00 12987296.818326916546 237012651.681678473949 249999948.500005394220 1 60069.269497435 2023-05-05T06:28:04.578330+00:00 12987330.017714032903 237012618.482270658016 249999948.499984681606 1 60069.269508202 2023-05-05T06:28:05.508635+00:00 12987329.553985472769 237012618.946331501007 249999948.500316977501 1 60069.269521139 2023-05-05T06:28:06.626428+00:00 12987306.228371595964 237012642.271499931812 249999948.499871522188 1 60069.269531335 2023-05-05T06:28:07.507299+00:00 12987349.326464509591 237012599.173522174358 249999948.499986678362 1 60069.269543924 2023-05-05T06:28:08.595054+00:00 12987347.499304018915 237012601.000696867704 249999948.500000894070 1 60069.269554109 2023-05-05T06:28:09.475061+00:00 12987320.995551187545 237012627.504396259785 249999948.499947458506 1 60069.269565694 2023-05-05T06:28:10.475924+00:00 12987321.097922237590 237012627.402171611786 249999948.500093847513 1 60069.269577898 2023-05-05T06:28:11.530366+00:00 12987376.627522416413 237012571.872343927622 249999948.499866336584 1 60069.269590047 2023-05-05T06:28:12.580035+00:00 12987302.829359829426 237012645.670847475529 249999948.500207304955 1 60069.269600727 2023-05-05T06:28:13.502779+00:00 12987372.588973212987 237012575.910899460316 249999948.499872684479 1 60069.269612966 2023-05-05T06:28:14.560254+00:00 12987326.603674666956 237012621.896356761456 249999948.500031441450 1 60069.269624626 2023-05-05T06:28:15.567684+00:00 12987353.740028899163 237012594.760047852993 249999948.500076740980 1 60069.269635398 2023-05-05T06:28:16.498419+00:00 12987317.635560683906 237012630.864384889603 249999948.499945580959 1 60069.269647715 2023-05-05T06:28:17.562528+00:00 12987306.862478019670 237012641.637458562851 249999948.499936580658 1 60069.269659296 2023-05-05T06:28:18.563128+00:00 12987328.321578441188 237012620.178332984447 249999948.499911427498 1 60069.269670418 2023-05-05T06:28:19.524094+00:00 12987350.064521817490 237012598.435492098331 249999948.500013917685 1 60069.269682398 2023-05-05T06:28:20.559177+00:00 12987293.969747534022 237012654.530191481113 249999948.499939024448 1 60069.269693701 2023-05-05T06:28:21.535730+00:00 12987315.938799738884 237012632.561203658581 249999948.500003397465 1 60069.269704659 2023-05-05T06:28:22.482574+00:00 12987342.643795767799 237012605.856101900339 249999948.499897658825 1 60069.269717142 2023-05-05T06:28:23.561090+00:00 12987377.778067288920 237012570.721858799458 249999948.499926090240 1 60069.269728475 2023-05-05T06:28:24.540246+00:00 12987334.682593852282 237012613.817400008440 249999948.499993860722 1 60069.269739418 2023-05-05T06:28:25.485752+00:00 12987344.516604790464 237012603.983361423016 249999948.499966204166 1 60069.269751685 2023-05-05T06:28:26.545592+00:00 12987290.417060263455 237012658.082887709141 249999948.499947965145 1 60069.269762564 2023-05-05T06:28:27.485512+00:00 12987334.511756772175 237012613.988137900829 249999948.499894678593 1 60069.269773686 2023-05-05T06:28:28.446455+00:00 12987342.107700822875 237012606.392139405012 249999948.499840229750 1 60069.269785912 2023-05-05T06:28:29.502819+00:00 12987357.202963411808 237012591.297119110823 249999948.500082522631 1 60069.269797749 2023-05-05T06:28:30.525554+00:00 12987314.584981659427 237012633.915053248405 249999948.500034898520 1 60069.269809556 2023-05-05T06:28:31.545675+00:00 12987303.237033566460 237012645.262940227985 249999948.499973803759 1 60069.269820470 2023-05-05T06:28:32.488646+00:00 12987341.534506078809 237012606.965617090464 249999948.500123172998 1 60069.269832833 2023-05-05T06:28:33.556778+00:00 12987334.476277908310 237012614.023658752441 249999948.499936670065 1 60069.269843768 2023-05-05T06:28:34.501548+00:00 12987392.019197728485 237012556.480836719275 249999948.500034451485 1 60069.269855690 2023-05-05T06:28:35.531632+00:00 12987342.874908862635 237012605.625069260597 249999948.499978125095 1 60069.269867664 2023-05-05T06:28:36.566133+00:00 12987343.907517151907 237012604.592427492142 249999948.499944657087 1 60069.269878902 2023-05-05T06:28:37.537194+00:00 12987294.939042028040 237012653.560791999102 249999948.499834030867 1 60069.269890701 2023-05-05T06:28:38.556569+00:00 12987329.559978296980 237012618.939938634634 249999948.499916940928 1 60069.269901912 2023-05-05T06:28:39.525166+00:00 12987334.846114736050 237012613.654130578041 249999948.500245302916 1 60069.269913162 2023-05-05T06:28:40.497201+00:00 12987332.271220454946 237012616.228623747826 249999948.499844193459 1 60069.269925777 2023-05-05T06:28:41.587128+00:00 12987341.861546851695 237012606.638378858566 249999948.499925702810 1 60069.269937108 2023-05-05T06:28:42.566170+00:00 12987333.764550371096 237012614.735336929560 249999948.499887287617 1 60069.269947977 2023-05-05T06:28:43.505243+00:00 12987372.273644410074 237012576.226157635450 249999948.499802052975 1 60069.269959311 2023-05-05T06:28:44.484438+00:00 12987345.661052316427 237012602.838984996080 249999948.500037312508 1 60069.269971937 2023-05-05T06:28:45.575406+00:00 12987314.568212235346 237012633.931709676981 249999948.499921917915 1 60069.269982332 2023-05-05T06:28:46.473531+00:00 12987330.203968206421 237012618.295935034752 249999948.499903231859 1 60069.269994315 2023-05-05T06:28:47.508846+00:00 12987346.481745230034 237012602.018083930016 249999948.499829173088 1 60069.270005779 2023-05-05T06:28:48.499294+00:00 12987309.312154904008 237012639.187920629978 249999948.500075519085 1 60069.270017273 2023-05-05T06:28:49.492389+00:00 12987334.029253162444 237012614.470775574446 249999948.500028729439 1 60069.270029795 2023-05-05T06:28:50.574295+00:00 12987315.015268469229 237012633.484699517488 249999948.499967992306 1 60069.270040768 2023-05-05T06:28:51.522380+00:00 12987327.512835558504 237012620.987128585577 249999948.499964147806 1 60069.270053009 2023-05-05T06:28:52.579967+00:00 12987305.286200355738 237012643.213798999786 249999948.499999344349 1 60069.270063170 2023-05-05T06:28:53.457908+00:00 12987345.116702361032 237012603.383179098368 249999948.499881446362 1 60069.270075002 2023-05-05T06:28:54.480185+00:00 12987350.592368274927 237012597.907576113939 249999948.499944388866 1 60069.270086585 2023-05-05T06:28:55.480938+00:00 12987309.772614931688 237012638.727355480194 249999948.499970406294 1 60069.270098258 2023-05-05T06:28:56.489509+00:00 12987384.263862395659 237012564.236070722342 249999948.499933123589 1 60069.270109934 2023-05-05T06:28:57.498317+00:00 12987325.950805315748 237012622.549145251513 249999948.499950557947 1 60069.270121732 2023-05-05T06:28:58.517630+00:00 12987303.516906777397 237012644.983203113079 249999948.500109881163 1 60069.270132738 2023-05-05T06:28:59.468548+00:00 12987335.691929219291 237012612.807938963175 249999948.499868184328 1 60069.270145399 2023-05-05T06:29:00.562446+00:00 12987326.085605584085 237012622.414219975471 249999948.499825567007 1 60069.270159555 2023-05-05T06:29:01.785563+00:00 12987312.927911484614 237012635.572228640318 249999948.500140130520 1 60069.270167761 2023-05-05T06:29:02.494604+00:00 12987351.983212139457 237012596.516950786114 249999948.500162929296 1 60069.270180382 2023-05-05T06:29:03.585024+00:00 12987329.761780524626 237012618.738129675388 249999948.499910205603 1 60069.270192625 2023-05-05T06:29:04.642764+00:00 12987350.982541626319 237012597.517541080713 249999948.500082701445 1 60069.270202194 2023-05-05T06:29:05.469546+00:00 12987330.908402154222 237012617.591565638781 249999948.499967783689 1 60069.270213988 2023-05-05T06:29:06.488521+00:00 12987325.155020752922 237012623.344830662012 249999948.499851405621 1 60069.270226151 2023-05-05T06:29:07.539425+00:00 12987351.230526067317 237012597.269522368908 249999948.500048428774 1 60069.270237391 2023-05-05T06:29:08.510564+00:00 12987327.396028146148 237012621.104050755501 249999948.500078916550 1 60069.270248996 2023-05-05T06:29:09.513223+00:00 12987366.135610740632 237012582.364402353764 249999948.500013083220 1 60069.270259949 2023-05-05T06:29:10.459640+00:00 12987381.612882575020 237012566.887181788683 249999948.500064373016 1 60069.270272615 2023-05-05T06:29:11.553940+00:00 12987337.796993214637 237012610.703016877174 249999948.500010102987 1 60069.270283167 2023-05-05T06:29:12.465640+00:00 12987326.425817690790 237012622.074073106050 249999948.499890804291 1 60069.270294830 2023-05-05T06:29:13.473291+00:00 12987326.567168273032 237012621.932831436396 249999948.499999701977 1 60069.270306816 2023-05-05T06:29:14.508918+00:00 12987320.750443920493 237012627.749447643757 249999948.499891579151 1 60069.270318000 2023-05-05T06:29:15.475199+00:00 12987320.507345955819 237012627.992783516645 249999948.500129461288 1 60069.270329575 2023-05-05T06:29:16.475259+00:00 12987348.551260747015 237012599.948703676462 249999948.499964416027 1 60069.270341136 2023-05-05T06:29:17.474176+00:00 12987346.231365051121 237012602.268813341856 249999948.500178396702 1 60069.270353713 2023-05-05T06:29:18.560770+00:00 12987325.208053203300 237012623.292051553726 249999948.500104755163 1 60069.270364593 2023-05-05T06:29:19.500837+00:00 12987333.875280160457 237012614.624746382236 249999948.500026553869 1 60069.270376497 2023-05-05T06:29:20.529352+00:00 12987363.242389028892 237012585.257608830929 249999948.499997854233 1 60069.270387612 2023-05-05T06:29:21.489690+00:00 12987269.085836710408 237012679.413831651211 249999948.499668359756 1 60069.270398723 2023-05-05T06:29:22.449716+00:00 12987367.160410327837 237012581.339526742697 249999948.499937057495 1 60069.270411346 2023-05-05T06:29:23.540320+00:00 12987345.806197382510 237012602.693747729063 249999948.499945104122 1 60069.270422644 2023-05-05T06:29:24.516420+00:00 12987304.079903597012 237012644.420125633478 249999948.500029236078 1 60069.270434555 2023-05-05T06:29:25.545545+00:00 12987373.450947053730 237012575.049161672592 249999948.500108718872 1 60069.270446344 2023-05-05T06:29:26.564110+00:00 12987323.364363545552 237012625.135566294193 249999948.499929845333 1 60069.270457055 2023-05-05T06:29:27.489539+00:00 12987363.287369243801 237012585.212787449360 249999948.500156700611 1 60069.270468861 2023-05-05T06:29:28.509557+00:00 12987287.769107233733 237012660.731065422297 249999948.500172644854 1 60069.270480203 2023-05-05T06:29:29.489554+00:00 12987355.772820878774 237012592.727296173573 249999948.500117063522 1 60069.270491941 2023-05-05T06:29:30.503705+00:00 12987294.186482889578 237012654.313494205475 249999948.499977082014 1 60069.270502881 2023-05-05T06:29:31.448886+00:00 12987344.373696405441 237012604.126212984324 249999948.499909400940 1 60069.270515157 2023-05-05T06:29:32.509536+00:00 12987328.754912599921 237012619.745118975639 249999948.500031590462 1 60069.270527061 2023-05-05T06:29:33.538067+00:00 12987308.057112956420 237012640.443027853966 249999948.500140815973 1 60069.270537962 2023-05-05T06:29:34.479956+00:00 12987340.392234066501 237012608.107779502869 249999948.500013560057 1 60069.270549242 2023-05-05T06:29:35.454513+00:00 12987304.034794401377 237012644.465436637402 249999948.500231027603 1 60069.270562041 2023-05-05T06:29:36.560364+00:00 12987362.918717252091 237012585.581476122141 249999948.500193387270 1 60069.270572784 2023-05-05T06:29:37.488586+00:00 12987334.592728367075 237012613.907248198986 249999948.499976575375 1 60069.270584739 2023-05-05T06:29:38.521433+00:00 12987328.351511623710 237012620.148366332054 249999948.499877959490 1 60069.270595626 2023-05-05T06:29:39.462047+00:00 12987343.517228655517 237012604.982671737671 249999948.499900400639 1 60069.270607223 2023-05-05T06:29:40.464105+00:00 12987352.818322833627 237012595.681763947010 249999948.500086784363 1 60069.270619486 2023-05-05T06:29:41.523614+00:00 12987299.951630769297 237012648.548282146454 249999948.499912917614 1 60069.270630587 2023-05-05T06:29:42.482694+00:00 12987316.687072554603 237012631.812995731831 249999948.500068277121 1 60069.270643202 2023-05-05T06:29:43.572652+00:00 12987372.784672239795 237012575.715170949697 249999948.499843180180 1 60069.270653879 2023-05-05T06:29:44.495190+00:00 12987316.726841432974 237012631.773157984018 249999948.499999403954 1 60069.270665409 2023-05-05T06:29:45.491361+00:00 12987358.299204740673 237012590.200712531805 249999948.499917268753 1 60069.270677659 2023-05-05T06:29:46.549762+00:00 12987301.457233000547 237012647.042707949877 249999948.499940961599 1 60069.270688480 2023-05-05T06:29:47.484635+00:00 12987325.694193402305 237012622.805576086044 249999948.499769479036 1 60069.270699549 2023-05-05T06:29:48.441056+00:00 12987326.599163066596 237012621.900756537914 249999948.499919593334 1 60069.270711254 2023-05-05T06:29:49.452395+00:00 12987393.134884558618 237012555.365070760250 249999948.499955326319 1 60069.270723383 2023-05-05T06:29:50.500292+00:00 12987291.722649669275 237012656.777237623930 249999948.499887287617 1 60069.270735264 2023-05-05T06:29:51.526808+00:00 12987398.351145202294 237012550.148719191551 249999948.499864399433 1 60069.270746513 2023-05-05T06:29:52.498714+00:00 12987272.952807988971 237012675.547206521034 249999948.500014513731 1 60069.270758448 2023-05-05T06:29:53.529912+00:00 12987382.563782770187 237012565.936239808798 249999948.500022590160 1 60069.270768852 2023-05-05T06:29:54.428818+00:00 12987301.808316182345 237012646.691721767187 249999948.500037938356 1 60069.270781176 2023-05-05T06:29:55.493576+00:00 12987371.485584327951 237012577.014312177896 249999948.499896496534 1 60069.270793100 2023-05-05T06:29:56.523870+00:00 12987343.397317303345 237012605.102749496698 249999948.500066787004 1 60069.270804446 2023-05-05T06:29:57.504125+00:00 12987300.542501905933 237012647.957697093487 249999948.500198990107 1 60069.270816149 2023-05-05T06:29:58.515263+00:00 12987328.431027682498 237012620.068978726864 249999948.500006407499 1 60069.270827092 2023-05-05T06:29:59.460789+00:00 12987369.265433957800 237012579.234504401684 249999948.499938368797 1 60069.270839058 2023-05-05T06:30:00.494623+00:00 12987283.002839012071 237012665.497272551060 249999948.500111550093 1 60069.270856784 2023-05-05T06:30:02.026158+00:00 12987338.109263338149 237012610.390682756901 249999948.499946087599 1 60069.270864185 2023-05-05T06:30:02.665599+00:00 12987309.354512851685 237012639.145273834467 249999948.499786674976 1 60069.270877110 2023-05-05T06:30:03.782284+00:00 12987323.566093692556 237012624.933867931366 249999948.499961614609 1 60069.270886450 2023-05-05T06:30:04.589296+00:00 12987334.683300727978 237012613.816453337669 249999948.499754071236 1 60069.270898395 2023-05-05T06:30:05.621343+00:00 12987318.290057599545 237012630.209778279066 249999948.499835878611 1 60069.270909565 2023-05-05T06:30:06.586363+00:00 12987339.258834648877 237012609.241125255823 249999948.499959915876 1 60069.270920855 2023-05-05T06:30:07.561826+00:00 12987364.902020208538 237012583.597747147083 249999948.499767363071 1 60069.270932135 2023-05-05T06:30:08.536471+00:00 12987346.756320888177 237012601.743720531464 249999948.500041425228 1 60069.270943545 2023-05-05T06:30:09.522305+00:00 12987343.043880455196 237012605.456074148417 249999948.499954611063 1 60069.270955438 2023-05-05T06:30:10.549853+00:00 12987332.586871521547 237012615.913139969110 249999948.500011503696 1 60069.270967576 2023-05-05T06:30:11.598592+00:00 12987339.166061894968 237012609.333849042654 249999948.499910950661 1 60069.270978742 2023-05-05T06:30:12.563342+00:00 12987357.872310370207 237012590.627772182226 249999948.500082552433 1 60069.270991272 2023-05-05T06:30:13.645899+00:00 12987310.514132117853 237012637.985843300819 249999948.499975413084 1 60069.271001958 2023-05-05T06:30:14.569162+00:00 12987389.203367108479 237012559.296570122242 249999948.499937236309 1 60069.271013537 2023-05-05T06:30:15.569623+00:00 12987294.067916436121 237012654.432028591633 249999948.499945014715 1 60069.271025261 2023-05-05T06:30:16.582528+00:00 12987342.798172827810 237012605.701905936003 249999948.500078767538 1 60069.271036182 2023-05-05T06:30:17.526134+00:00 12987321.804841045290 237012626.695104241371 249999948.499945282936 1 60069.271049435 2023-05-05T06:30:18.671217+00:00 12987366.471632502973 237012582.028381347656 249999948.500013858080 1 60069.271059710 2023-05-05T06:30:19.558905+00:00 12987316.278271336108 237012632.221746265888 249999948.500017613173 1 60069.271071776 2023-05-05T06:30:20.601452+00:00 12987345.627639099956 237012602.872320175171 249999948.499959290028 1 60069.271082436 2023-05-05T06:30:21.522490+00:00 12987268.428760888055 237012680.071324646473 249999948.500085532665 1 60069.271094233 2023-05-05T06:30:22.541726+00:00 12987324.036987125874 237012624.463100999594 249999948.500088125467 1 60069.271106668 2023-05-05T06:30:23.616146+00:00 12987344.537647945806 237012603.962287753820 249999948.499935686588 1 60069.271116997 2023-05-05T06:30:24.508562+00:00 12987295.932441171259 237012652.567322492599 249999948.499763667583 1 60069.271129977 2023-05-05T06:30:25.630039+00:00 12987355.351549608633 237012593.148631930351 249999948.500181525946 1 60069.271140064 2023-05-05T06:30:26.501510+00:00 12987310.084338277578 237012638.415668964386 249999948.500007241964 1 60069.271151964 2023-05-05T06:30:27.529640+00:00 12987326.586263773963 237012621.913756489754 249999948.500020265579 1 60069.271163783 2023-05-05T06:30:28.550822+00:00 12987311.359000377357 237012637.141057521105 249999948.500057905912 1 60069.271175360 2023-05-05T06:30:29.551104+00:00 12987375.327557832003 237012573.172672539949 249999948.500230371952 1 60069.271186489 2023-05-05T06:30:30.512608+00:00 12987346.005325311795 237012602.494632214308 249999948.499957531691 1 60069.271198597 2023-05-05T06:30:31.558806+00:00 12987344.713007546961 237012603.786996543407 249999948.500004082918 1 60069.271210724 2023-05-05T06:30:32.606520+00:00 12987343.738210128620 237012604.761904835701 249999948.500114977360 1 60069.271220955 2023-05-05T06:30:33.490540+00:00 12987322.272741235793 237012626.227346241474 249999948.500087469816 1 60069.271233370 2023-05-05T06:30:34.563158+00:00 12987320.374236099422 237012628.125756174326 249999948.499992281199 1 60069.271244588 2023-05-05T06:30:35.532409+00:00 12987335.733336612582 237012612.766671061516 249999948.500007688999 1 60069.271256456 2023-05-05T06:30:36.557800+00:00 12987340.654057398438 237012607.846058338881 249999948.500115752220 1 60069.271268212 2023-05-05T06:30:37.573510+00:00 12987297.022270640358 237012651.477702200413 249999948.499972850084 1 60069.271279303 2023-05-05T06:30:38.531835+00:00 12987300.896729104221 237012647.603288233280 249999948.500017344952 1 60069.271290688 2023-05-05T06:30:39.515475+00:00 12987336.631151573732 237012611.868905961514 249999948.500057548285 1 60069.271301916 2023-05-05T06:30:40.485565+00:00 12987366.485752763227 237012582.014122784138 249999948.499875545502 1 60069.271313124 2023-05-05T06:30:41.453934+00:00 12987335.471295997500 237012613.028563857079 249999948.499859869480 1 60069.271324738 2023-05-05T06:30:42.457391+00:00 12987302.513661563396 237012645.986338198185 249999948.499999761581 1 60069.271337233 2023-05-05T06:30:43.536945+00:00 12987343.188760047778 237012605.311153411865 249999948.499913454056 1 60069.271348627 2023-05-05T06:30:44.521383+00:00 12987335.539564527571 237012612.960406750441 249999948.499971270561 1 60069.271360693 2023-05-05T06:30:45.563823+00:00 12987376.657545484602 237012571.842409491539 249999948.499954968691 1 60069.271371533 2023-05-05T06:30:46.500423+00:00 12987349.937588185072 237012598.562314987183 249999948.499903172255 1 60069.271383479 2023-05-05T06:30:47.532631+00:00 12987365.538511501625 237012582.961332291365 249999948.499843806028 1 60069.271394711 2023-05-05T06:30:48.502996+00:00 12987284.609535299242 237012663.890379399061 249999948.499914705753 1 60069.271406222 2023-05-05T06:30:49.497550+00:00 12987240.741346260533 237012707.758650928736 249999948.499997198582 1 60069.271418721 2023-05-05T06:30:50.577512+00:00 12987373.281753489748 237012575.218150913715 249999948.499904394150 1 60069.271429946 2023-05-05T06:30:51.547324+00:00 12987341.122370768338 237012607.377506136894 249999948.499876916409 1 60069.271441048 2023-05-05T06:30:52.506523+00:00 12987334.461777938530 237012614.037988185883 249999948.499766111374 1 60069.271452101 2023-05-05T06:30:53.461554+00:00 12987361.887237403542 237012586.612657904625 249999948.499895304441 1 60069.271464544 2023-05-05T06:30:54.536624+00:00 12987305.937885617837 237012642.562335103750 249999948.500220716000 1 60069.271476681 2023-05-05T06:30:55.585252+00:00 12987302.457431174815 237012646.042576581240 249999948.500007748604 1 60069.271487072 2023-05-05T06:30:56.483015+00:00 12987354.952964218333 237012593.546897619963 249999948.499861836433 1 60069.271499357 2023-05-05T06:30:57.544410+00:00 12987339.737410131842 237012608.762672483921 249999948.500082612038 1 60069.271511326 2023-05-05T06:30:58.578547+00:00 12987308.239687802270 237012640.260289192200 249999948.499976992607 1 60069.271522223 2023-05-05T06:30:59.520105+00:00 12987324.250162586570 237012624.249978452921 249999948.500141024590 1 60069.271533866 2023-05-05T06:31:00.526003+00:00 12987349.193098859861 237012599.307037770748 249999948.500136643648 1 60069.271545618 2023-05-05T06:31:01.541369+00:00 12987374.498368790373 237012574.001654624939 249999948.500023424625 1 60069.271557637 2023-05-05T06:31:02.579884+00:00 12987318.250946808606 237012630.249023348093 249999948.499970167875 1 60069.271569718 2023-05-05T06:31:03.623615+00:00 12987366.210182916373 237012582.289728462696 249999948.499911367893 1 60069.271579782 2023-05-05T06:31:04.493132+00:00 12987342.158134467900 237012606.341626703739 249999948.499761164188 1 60069.271591599 2023-05-05T06:31:05.514121+00:00 12987322.432562664151 237012626.067319750786 249999948.499882400036 1 60069.271604519 2023-05-05T06:31:06.630436+00:00 12987330.143538324162 237012618.356405675411 249999948.499944001436 1 60069.271614472 2023-05-05T06:31:07.490388+00:00 12987365.745048439130 237012582.755024582148 249999948.500073015690 1 60069.271626642 2023-05-05T06:31:08.541900+00:00 12987364.735907062888 237012583.763983070850 249999948.499890148640 1 60069.271638631 2023-05-05T06:31:09.577743+00:00 12987332.449869845062 237012616.050097763538 249999948.499967604876 1 60069.271649287 2023-05-05T06:31:10.498402+00:00 12987277.597768053412 237012670.902173191309 249999948.499941229820 1 60069.271660652 2023-05-05T06:31:11.480358+00:00 12987357.848446685821 237012590.651625633240 249999948.500072330236 1 60069.271673162 2023-05-05T06:31:12.561181+00:00 12987269.245789974928 237012679.254212975502 249999948.500002950430 1 60069.271684708 2023-05-05T06:31:13.558760+00:00 12987360.578250428662 237012587.921708136797 249999948.499958574772 1 60069.271695952 2023-05-05T06:31:14.530269+00:00 12987336.313757814467 237012612.186298966408 249999948.500056773424 1 60069.271707172 2023-05-05T06:31:15.499604+00:00 12987265.117653444409 237012683.382399797440 249999948.500053226948 1 60069.271718620 2023-05-05T06:31:16.488787+00:00 12987318.237364260480 237012630.262596040964 249999948.499960303307 1 60069.271730543 2023-05-05T06:31:17.518906+00:00 12987359.253288546577 237012589.246754586697 249999948.500043123960 1 60069.271742234 2023-05-05T06:31:18.528981+00:00 12987354.738265581429 237012593.761769264936 249999948.500034838915 1 60069.271753868 2023-05-05T06:31:19.534176+00:00 12987298.943636093289 237012649.556533843279 249999948.500169932842 1 60069.271764810 2023-05-05T06:31:20.479565+00:00 12987297.609709480777 237012650.890288293362 249999948.499997764826 1 60069.271777269 2023-05-05T06:31:21.556030+00:00 12987340.831810247153 237012607.668245613575 249999948.500055849552 1 60069.271788310 2023-05-05T06:31:22.510018+00:00 12987320.629819046706 237012627.870169699192 249999948.499988734722 1 60069.271799683 2023-05-05T06:31:23.492633+00:00 12987314.094663731754 237012634.405345618725 249999948.500009357929 1 60069.271811469 2023-05-05T06:31:24.510911+00:00 12987382.669810632244 237012565.830029845238 249999948.499840468168 1 60069.271822849 2023-05-05T06:31:25.494171+00:00 12987383.832066508010 237012564.667917639017 249999948.499984145164 1 60069.271834171 2023-05-05T06:31:26.472401+00:00 12987362.679274888709 237012585.820614516735 249999948.499889403582 1 60069.271845846 2023-05-05T06:31:27.481028+00:00 12987364.802308563143 237012583.697596549988 249999948.499905109406 1 60069.271858049 2023-05-05T06:31:28.535384+00:00 12987317.103481380269 237012631.396539211273 249999948.500020593405 1 60069.271869046 2023-05-05T06:31:29.485548+00:00 12987316.493545990437 237012632.006268888712 249999948.499814867973 1 60069.271880489 2023-05-05T06:31:30.474221+00:00 12987305.355179771781 237012643.144801706076 249999948.499981462955 1 60069.271892070 2023-05-05T06:31:31.474822+00:00 12987311.193089442328 237012637.307061374187 249999948.500150829554 1 60069.271903490 2023-05-05T06:31:32.461552+00:00 12987341.015905709937 237012607.484045147896 249999948.499950855970 1 60069.271915727 2023-05-05T06:31:33.518838+00:00 12987351.698769422248 237012596.801180541515 249999948.499949961901 1 60069.271927034 2023-05-05T06:31:34.495801+00:00 12987355.984383827075 237012592.515407800674 249999948.499791622162 1 60069.271938439 2023-05-05T06:31:35.481114+00:00 12987334.741359995678 237012613.758635073900 249999948.499995082617 1 60069.271949754 2023-05-05T06:31:36.458765+00:00 12987354.439541414380 237012594.060553133488 249999948.500094532967 1 60069.271961452 2023-05-05T06:31:37.469477+00:00 12987331.696651935577 237012616.803133934736 249999948.499785870314 1 60069.271973285 2023-05-05T06:31:38.491840+00:00 12987331.022521149367 237012617.477733641863 249999948.500254780054 1 60069.271984743 2023-05-05T06:31:39.481803+00:00 12987372.456166721880 237012576.043929249048 249999948.500095963478 1 60069.271996171 2023-05-05T06:31:40.469194+00:00 12987306.767525272444 237012641.732389241457 249999948.499914526939 1 60069.272008046 2023-05-05T06:31:41.495174+00:00 12987327.631480896845 237012620.868434488773 249999948.499915391207 1 60069.272019494 2023-05-05T06:31:42.484262+00:00 12987322.253244537860 237012626.246752291918 249999948.499996840954 1 60069.272031422 2023-05-05T06:31:43.514843+00:00 12987386.469885669649 237012562.030232161283 249999948.500117838383 1 60069.272043551 2023-05-05T06:31:44.562802+00:00 12987325.628221252933 237012622.871810078621 249999948.500031322241 1 60069.272055585 2023-05-05T06:31:45.602592+00:00 12987298.036394380033 237012650.463694274426 249999948.500088661909 1 60069.272066183 2023-05-05T06:31:46.518257+00:00 12987335.663915416226 237012612.836030662060 249999948.499946087599 1 60069.272078082 2023-05-05T06:31:47.546331+00:00 12987323.097150774673 237012625.402719557285 249999948.499870330095 1 60069.272089448 2023-05-05T06:31:48.528317+00:00 12987358.281546801329 237012590.218510597944 249999948.500057399273 1 60069.272100908 2023-05-05T06:31:49.518440+00:00 12987309.008372537792 237012639.491696327925 249999948.500068873167 1 60069.272112556 2023-05-05T06:31:50.524858+00:00 12987310.448354689404 237012638.051714688540 249999948.500069379807 1 60069.272124034 2023-05-05T06:31:51.516564+00:00 12987337.769760761410 237012610.730158537626 249999948.499919295311 1 60069.272136009 2023-05-05T06:31:52.551169+00:00 12987350.089403547347 237012598.410513222218 249999948.499916762114 1 60069.272146754 2023-05-05T06:31:53.479510+00:00 12987335.793177334592 237012612.706848025322 249999948.500025361776 1 60069.272159529 2023-05-05T06:31:54.583344+00:00 12987309.229625172913 237012639.270269662142 249999948.499894827604 1 60069.272170753 2023-05-05T06:31:55.553081+00:00 12987364.671530807391 237012583.828313648701 249999948.499844461679 1 60069.272181763 2023-05-05T06:31:56.504296+00:00 12987367.665485789999 237012580.834450721741 249999948.499936521053 1 60069.272192750 2023-05-05T06:31:57.453622+00:00 12987373.881053118035 237012574.618916273117 249999948.499969393015 1 60069.272204642 2023-05-05T06:31:58.481051+00:00 12987332.752228563651 237012615.747729539871 249999948.499958097935 1 60069.272216177 2023-05-05T06:31:59.477636+00:00 12987278.992815904319 237012669.507041901350 249999948.499857813120 1 60069.272227911 2023-05-05T06:32:00.491506+00:00 12987346.003445833921 237012602.496543198824 249999948.499989032745 1 60069.272239399 2023-05-05T06:32:01.484090+00:00 12987263.367239158601 237012685.132725298405 249999948.499964445829 1 60069.272253281 2023-05-05T06:32:02.683424+00:00 12987324.001084042713 237012624.499033391476 249999948.500117421150 1 60069.272264197 2023-05-05T06:32:03.626571+00:00 12987362.926465006545 237012585.573424607515 249999948.499889612198 1 60069.272276647 2023-05-05T06:32:04.702294+00:00 12987355.377657171339 237012593.122350394726 249999948.500007569790 1 60069.272287263 2023-05-05T06:32:05.619467+00:00 12987303.681701628491 237012644.818204581738 249999948.499906212091 1 60069.272299367 2023-05-05T06:32:06.665277+00:00 12987379.424367768690 237012569.075552850962 249999948.499920606613 1 60069.272308882 2023-05-05T06:32:07.487432+00:00 12987388.933754116297 237012559.566282123327 249999948.500036239624 1 60069.272321637 2023-05-05T06:32:08.589473+00:00 12987322.995695160702 237012625.504278212786 249999948.499973386526 1 60069.272333261 2023-05-05T06:32:09.593711+00:00 12987337.287134584039 237012611.212651759386 249999948.499786347151 1 60069.272344258 2023-05-05T06:32:10.543845+00:00 12987323.274673203006 237012625.225345432758 249999948.500018626451 1 60069.272355680 2023-05-05T06:32:11.530767+00:00 12987349.816307021305 237012598.683725804090 249999948.500032812357 1 60069.272367449 2023-05-05T06:32:12.547622+00:00 12987314.306232944131 237012634.193797588348 249999948.500030517578 1 60069.272379546 2023-05-05T06:32:13.592814+00:00 12987331.613427402452 237012616.886647701263 249999948.500075101852 1 60069.272391670 2023-05-05T06:32:14.640305+00:00 12987338.225860113278 237012610.274077177048 249999948.499937295914 1 60069.272402469 2023-05-05T06:32:15.573310+00:00 12987301.953721493483 237012646.545922696590 249999948.499644190073 1 60069.272414250 2023-05-05T06:32:16.591193+00:00 12987336.515247553587 237012611.984700500965 249999948.499948054552 1 60069.272425976 2023-05-05T06:32:17.604325+00:00 12987290.947169147432 237012657.552895188332 249999948.500064343214 1 60069.272436960 2023-05-05T06:32:18.553358+00:00 12987374.142177036032 237012574.357756406069 249999948.499933451414 1 60069.272448237 2023-05-05T06:32:19.527703+00:00 12987327.627077942714 237012620.872907608747 249999948.499985545874 1 60069.272458953 2023-05-05T06:32:20.453548+00:00 12987302.365665411577 237012646.134339958429 249999948.500005364418 1 60069.272470759 2023-05-05T06:32:21.473548+00:00 12987351.079571226612 237012597.420565217733 249999948.500136435032 1 60069.272482611 2023-05-05T06:32:22.497573+00:00 12987315.652055524290 237012632.847891807556 249999948.499947339296 1 60069.272494370 2023-05-05T06:32:23.513573+00:00 12987353.601695246994 237012594.898333221674 249999948.500028461218 1 60069.272505984 2023-05-05T06:32:24.517001+00:00 12987319.443716680631 237012629.056186795235 249999948.499903470278 1 60069.272517981 2023-05-05T06:32:25.553547+00:00 12987307.994843151420 237012640.505133152008 249999948.499976307154 1 60069.272529639 2023-05-05T06:32:26.560829+00:00 12987285.245606627315 237012663.254467040300 249999948.500073671341 1 60069.272540793 2023-05-05T06:32:27.524478+00:00 12987351.833319833502 237012596.666832387447 249999948.500152230263 1 60069.272552101 2023-05-05T06:32:28.501570+00:00 12987352.657950717956 237012595.842119812965 249999948.500070542097 1 60069.272563769 2023-05-05T06:32:29.509644+00:00 12987359.777245869860 237012588.722681462765 249999948.499927341938 1 60069.272575634 2023-05-05T06:32:30.534738+00:00 12987316.169236576185 237012632.330684244633 249999948.499920815229 1 60069.272587414 2023-05-05T06:32:31.552565+00:00 12987312.009399896488 237012636.490606188774 249999948.500006079674 1 60069.272598282 2023-05-05T06:32:32.491515+00:00 12987343.337815633044 237012605.162142753601 249999948.499958395958 1 60069.272610389 2023-05-05T06:32:33.537579+00:00 12987308.823247617111 237012639.676788568497 249999948.500036180019 1 60069.272622057 2023-05-05T06:32:34.545752+00:00 12987306.388113213703 237012642.112018555403 249999948.500131756067 1 60069.272633024 2023-05-05T06:32:35.493252+00:00 12987351.879104692489 237012596.620698809624 249999948.499803513288 1 60069.272645287 2023-05-05T06:32:36.552822+00:00 12987314.481954434887 237012634.018018782139 249999948.499973207712 1 60069.272656423 2023-05-05T06:32:37.514923+00:00 12987326.043116625398 237012622.456725776196 249999948.499842405319 1 60069.272667397 2023-05-05T06:32:38.463106+00:00 12987305.381712166592 237012643.118173956871 249999948.499886125326 1 60069.272679385 2023-05-05T06:32:39.498850+00:00 12987344.133249800652 237012604.366693407297 249999948.499943196774 1 60069.272691204 2023-05-05T06:32:40.520012+00:00 12987331.622077662498 237012616.877910435200 249999948.499988108873 1 60069.272702434 2023-05-05T06:32:41.490289+00:00 12987323.351101858541 237012625.148759067059 249999948.499860912561 1 60069.272714658 2023-05-05T06:32:42.546411+00:00 12987392.688874069601 237012555.811071425676 249999948.499945491552 1 60069.272726281 2023-05-05T06:32:43.550633+00:00 12987308.174831280485 237012640.325194001198 249999948.500025272369 1 60069.272737361 2023-05-05T06:32:44.508047+00:00 12987375.670389471576 237012572.829550057650 249999948.499939531088 1 60069.272749073 2023-05-05T06:32:45.519932+00:00 12987314.513376247138 237012633.986777663231 249999948.500153899193 1 60069.272761072 2023-05-05T06:32:46.556651+00:00 12987373.803898228332 237012574.696079313755 249999948.499977529049 1 60069.272771916 2023-05-05T06:32:47.493522+00:00 12987379.791791018099 237012568.708165585995 249999948.499956607819 1 60069.272783716 2023-05-05T06:32:48.513047+00:00 12987316.213528493419 237012632.286383032799 249999948.499911516905 1 60069.272795990 2023-05-05T06:32:49.573515+00:00 12987342.754564451054 237012605.745152652264 249999948.499717116356 1 60069.272807383 2023-05-05T06:32:50.557872+00:00 12987335.432223947719 237012613.068006873131 249999948.500230818987 1 60069.272818198 2023-05-05T06:32:51.492349+00:00 12987320.834947258234 237012627.665042996407 249999948.499990254641 1 60069.272831020 2023-05-05T06:32:52.600121+00:00 12987274.576853770763 237012673.923044294119 249999948.499898076057 1 60069.272841543 2023-05-05T06:32:53.509329+00:00 12987362.802695900202 237012585.697338908911 249999948.500034809113 1 60069.272852985 2023-05-05T06:32:54.497921+00:00 12987324.170763976872 237012624.329217940569 249999948.499981909990 1 60069.272864516 2023-05-05T06:32:55.494199+00:00 12987347.809075826779 237012600.690697222948 249999948.499773055315 1 60069.272877040 2023-05-05T06:32:56.576235+00:00 12987348.409155186266 237012600.090961962938 249999948.500117152929 1 60069.272887893 2023-05-05T06:32:57.513933+00:00 12987287.719106227160 237012660.780908674002 249999948.500014901161 1 60069.272899820 2023-05-05T06:32:58.544415+00:00 12987336.495268151164 237012612.004801005125 249999948.500069141388 1 60069.272910859 2023-05-05T06:32:59.498262+00:00 12987295.868511199951 237012652.631325989962 249999948.499837189913 1 60069.272921916 2023-05-05T06:33:00.453500+00:00 12987328.557166272774 237012619.942902505398 249999948.500068783760 1 60069.272934358 2023-05-05T06:33:01.528537+00:00 12987334.423046898097 237012614.077097594738 249999948.500144481659 1 60069.272948207 2023-05-05T06:33:02.725109+00:00 12987282.751829193905 237012665.748284876347 249999948.500114083290 1 60069.272957709 2023-05-05T06:33:03.546030+00:00 12987399.533845283091 237012548.966318070889 249999948.500163346529 1 60069.272968487 2023-05-05T06:33:04.477286+00:00 12987343.877610500902 237012604.622220754623 249999948.499831259251 1 60069.272980121 2023-05-05T06:33:05.482490+00:00 12987348.085211105645 237012600.414727687836 249999948.499938786030 1 60069.272991897 2023-05-05T06:33:06.499872+00:00 12987345.019366171211 237012603.480566173792 249999948.499932348728 1 60069.273003196 2023-05-05T06:33:07.476162+00:00 12987326.449821241200 237012622.050038665533 249999948.499859899282 1 60069.273015007 2023-05-05T06:33:08.496612+00:00 12987299.419649297372 237012649.080259621143 249999948.499908924103 1 60069.273026614 2023-05-05T06:33:09.499484+00:00 12987364.847626984119 237012583.652303934097 249999948.499930918217 1 60069.273038490 2023-05-05T06:33:10.525543+00:00 12987356.653071837500 237012591.846835792065 249999948.499907642603 1 60069.273050045 2023-05-05T06:33:11.523908+00:00 12987313.064449775964 237012635.435558080673 249999948.500007867813 1 60069.273062224 2023-05-05T06:33:12.576106+00:00 12987340.897222191095 237012607.602793961763 249999948.500016152859 1 60069.273072718 2023-05-05T06:33:13.482827+00:00 12987296.885981135070 237012651.613934844732 249999948.499915987253 1 60069.273084534 2023-05-05T06:33:14.503757+00:00 12987364.112681310624 237012584.387314319611 249999948.499995619059 1 60069.273095698 2023-05-05T06:33:15.468293+00:00 12987324.067756932229 237012624.432217150927 249999948.499974071980 1 60069.273107101 2023-05-05T06:33:16.453549+00:00 12987304.856466758996 237012643.643453359604 249999948.499920129776 1 60069.273119466 2023-05-05T06:33:17.521876+00:00 12987366.546248422936 237012581.953448861837 249999948.499697297812 1 60069.273130399 2023-05-05T06:33:18.466437+00:00 12987305.193247526884 237012643.306790828705 249999948.500038355589 1 60069.273142206 2023-05-05T06:33:19.486648+00:00 12987295.936012361199 237012652.564035594463 249999948.500047951937 1 60069.273153953 2023-05-05T06:33:20.501526+00:00 12987323.908482724801 237012624.591530323029 249999948.500013053417 1 60069.273165552 2023-05-05T06:33:21.503681+00:00 12987359.996164090931 237012588.503788232803 249999948.499952316284 1 60069.273176731 2023-05-05T06:33:22.469548+00:00 12987373.496250972152 237012575.003759533167 249999948.500010490417 1 60069.273189254 2023-05-05T06:33:23.551501+00:00 12987324.929510373622 237012623.570528864861 249999948.500039249659 1 60069.273199892 2023-05-05T06:33:24.470678+00:00 12987336.958167649806 237012611.541800141335 249999948.499967783689 1 60069.273211691 2023-05-05T06:33:25.490058+00:00 12987351.616392340511 237012596.883559226990 249999948.499951571226 1 60069.273224012 2023-05-05T06:33:26.554605+00:00 12987320.091942435130 237012628.408133327961 249999948.500075757504 1 60069.273234960 2023-05-05T06:33:27.500507+00:00 12987323.960083812475 237012624.540015637875 249999948.500099450350 1 60069.273247564 2023-05-05T06:33:28.589524+00:00 12987343.311606528237 237012605.188397437334 249999948.500003963709 1 60069.273258580 2023-05-05T06:33:29.541311+00:00 12987317.540262395516 237012630.959625869989 249999948.499888271093 1 60069.273270201 2023-05-05T06:33:30.545397+00:00 12987343.407535219565 237012605.092482030392 249999948.500017255545 1 60069.273281354 2023-05-05T06:33:31.508972+00:00 12987303.259987445548 237012645.240003556013 249999948.499990999699 1 60069.273293133 2023-05-05T06:33:32.526690+00:00 12987373.975439839065 237012574.524503827095 249999948.499943673611 1 60069.273304451 2023-05-05T06:33:33.504604+00:00 12987303.060202805325 237012645.439709156752 249999948.499911963940 1 60069.273316344 2023-05-05T06:33:34.532151+00:00 12987294.102679174393 237012654.397462248802 249999948.500141412020 1 60069.273326977 2023-05-05T06:33:35.450849+00:00 12987387.181953905150 237012561.318198710680 249999948.500152617693 1 60069.273338803 2023-05-05T06:33:36.472539+00:00 12987350.020518975332 237012598.479458659887 249999948.499977648258 1 60069.273350724 2023-05-05T06:33:37.502509+00:00 12987310.540453257039 237012637.959636092186 249999948.500089347363 1 60069.273362844 2023-05-05T06:33:38.549716+00:00 12987359.809570653364 237012588.690452724695 249999948.500023365021 1 60069.273373751 2023-05-05T06:33:39.492083+00:00 12987278.854703616351 237012669.645262151957 249999948.499965757132 1 60069.273385273 2023-05-05T06:33:40.487583+00:00 12987346.049753148109 237012602.450073987246 249999948.499827146530 1 60069.273397059 2023-05-05T06:33:41.505878+00:00 12987362.346489982679 237012586.153649002314 249999948.500138998032 1 60069.273408575 2023-05-05T06:33:42.500901+00:00 12987325.665411407128 237012622.834834337234 249999948.500245749950 1 60069.273420040 2023-05-05T06:33:43.491434+00:00 12987339.834907699376 237012608.665144771338 249999948.500052481890 1 60069.273431760 2023-05-05T06:33:44.504095+00:00 12987345.929950719699 237012602.570370048285 249999948.500320762396 1 60069.273443235 2023-05-05T06:33:45.495519+00:00 12987352.130647208542 237012596.369317889214 249999948.499965101480 1 60069.273455497 2023-05-05T06:33:46.554940+00:00 12987292.208642909303 237012656.291289091110 249999948.499931991100 1 60069.273466307 2023-05-05T06:33:47.488899+00:00 12987370.122462898493 237012578.377388626337 249999948.499851524830 1 60069.273478575 2023-05-05T06:33:48.548830+00:00 12987337.591791899875 237012610.908147037029 249999948.499938935041 1 60069.273489213 2023-05-05T06:33:49.467966+00:00 12987313.100983351469 237012635.398886084557 249999948.499869436026 1 60069.273501733 2023-05-05T06:33:50.549738+00:00 12987305.900288477540 237012642.599630326033 249999948.499918818474 1 60069.273512470 2023-05-05T06:33:51.477349+00:00 12987325.446274727583 237012623.053802073002 249999948.500076800585 1 60069.273523951 2023-05-05T06:33:52.469411+00:00 12987293.042774215341 237012655.457236766815 249999948.500010967255 1 60069.273536817 2023-05-05T06:33:53.580991+00:00 12987348.440568488091 237012600.059437721968 249999948.500006198883 1 60069.273547618 2023-05-05T06:33:54.514156+00:00 12987288.481454258785 237012660.018587023020 249999948.500041276217 1 60069.273559046 2023-05-05T06:33:55.501558+00:00 12987313.986582623795 237012634.513416677713 249999948.499999314547 1 60069.273570428 2023-05-05T06:33:56.484945+00:00 12987304.309289362282 237012644.190726310015 249999948.500015676022 1 60069.273582703 2023-05-05T06:33:57.545473+00:00 12987315.560146596283 237012632.940088242292 249999948.500234842300 1 60069.273594338 2023-05-05T06:33:58.550822+00:00 12987352.246469115838 237012596.253502190113 249999948.499971300364 1 60069.273605435 2023-05-05T06:33:59.509565+00:00 12987325.947358956560 237012622.552607834339 249999948.499966800213 1 60069.273617305 2023-05-05T06:34:00.535139+00:00 12987334.567983055487 237012613.931769073009 249999948.499752134085 1 60069.273628776 2023-05-05T06:34:01.526287+00:00 12987342.375811396167 237012606.124046325684 249999948.499857723713 1 60069.273642173 2023-05-05T06:34:02.683775+00:00 12987332.254989163950 237012616.245061039925 249999948.500050216913 1 60069.273654417 2023-05-05T06:34:03.741628+00:00 12987344.479560334235 237012604.020660489798 249999948.500220835209 1 60069.273664969 2023-05-05T06:34:04.653326+00:00 12987360.802488319576 237012587.697418987751 249999948.499907314777 1 60069.273676515 2023-05-05T06:34:05.650873+00:00 12987327.799794191495 237012620.700240433216 249999948.500034630299 1 60069.273686672 2023-05-05T06:34:06.528418+00:00 12987338.503746505827 237012609.996059358120 249999948.499805867672 1 60069.273699415 2023-05-05T06:34:07.629453+00:00 12987362.886400755495 237012585.613714784384 249999948.500115543604 1 60069.273710303 2023-05-05T06:34:08.570205+00:00 12987332.027082180604 237012616.472969979048 249999948.500052154064 1 60069.273721231 2023-05-05T06:34:09.514392+00:00 12987308.698124706745 237012639.801785171032 249999948.499909877777 1 60069.273732635 2023-05-05T06:34:10.499646+00:00 12987301.954528357834 237012646.545407891273 249999948.499936252832 1 60069.273745066 2023-05-05T06:34:11.573723+00:00 12987368.312922479585 237012580.187093406916 249999948.500015884638 1 60069.273756204 2023-05-05T06:34:12.536026+00:00 12987276.852524641901 237012671.647454738617 249999948.499979376793 1 60069.273767707 2023-05-05T06:34:13.529920+00:00 12987355.022679112852 237012593.477235525846 249999948.499914646149 1 60069.273779187 2023-05-05T06:34:14.521804+00:00 12987356.699674420059 237012591.800327003002 249999948.500001430511 1 60069.273791045 2023-05-05T06:34:15.546263+00:00 12987333.765861168504 237012614.734158962965 249999948.500020146370 1 60069.273802557 2023-05-05T06:34:16.540892+00:00 12987326.319746719673 237012622.180202126503 249999948.499948859215 1 60069.273813778 2023-05-05T06:34:17.510385+00:00 12987350.184964384884 237012598.315107375383 249999948.500071763992 1 60069.273825388 2023-05-05T06:34:18.513551+00:00 12987313.882075302303 237012634.617886692286 249999948.499962002039 1 60069.273837496 2023-05-05T06:34:19.559617+00:00 12987304.075250901282 237012644.424902170897 249999948.500153064728 1 60069.273848893 2023-05-05T06:34:20.544372+00:00 12987344.610072329640 237012603.890046983957 249999948.500119328499 1 60069.273859691 2023-05-05T06:34:21.477321+00:00 12987372.795167353004 237012575.704820781946 249999948.499988138676 1 60069.273872194 2023-05-05T06:34:22.557549+00:00 12987312.166959272698 237012636.333139747381 249999948.500099033117 1 60069.273883081 2023-05-05T06:34:23.498186+00:00 12987323.126838073134 237012625.373020768166 249999948.499858856201 1 60069.273894982 2023-05-05T06:34:24.526479+00:00 12987334.225629957393 237012614.274560421705 249999948.500190377235 1 60069.273906452 2023-05-05T06:34:25.517452+00:00 12987323.508519507945 237012624.991417258978 249999948.499936759472 1 60069.273917536 2023-05-05T06:34:26.475107+00:00 12987316.095100492239 237012632.404675751925 249999948.499776244164 1 60069.273928808 2023-05-05T06:34:27.449006+00:00 12987374.552635479718 237012573.947320580482 249999948.499956071377 1 60069.273940942 2023-05-05T06:34:28.497398+00:00 12987361.458551544696 237012587.041427314281 249999948.499978870153 1 60069.273953214 2023-05-05T06:34:29.557706+00:00 12987321.559288958088 237012626.940659433603 249999948.499948382378 1 60069.273964319 2023-05-05T06:34:30.517215+00:00 12987336.053705519065 237012612.446219623089 249999948.499925136566 1 60069.273975510 2023-05-05T06:34:31.484038+00:00 12987351.424509178847 237012597.075532704592 249999948.500041872263 1 60069.273987439 2023-05-05T06:34:32.514778+00:00 12987310.338679336011 237012638.161436468363 249999948.500115811825 1 60069.273998501 2023-05-05T06:34:33.470483+00:00 12987309.011157926172 237012639.488671898842 249999948.499829828739 1 60069.274010542 2023-05-05T06:34:34.510842+00:00 12987385.189554197714 237012563.310376286507 249999948.499930471182 1 60069.274022079 2023-05-05T06:34:35.507578+00:00 12987362.599968433380 237012585.899881482124 249999948.499849915504 1 60069.274033312 2023-05-05T06:34:36.478177+00:00 12987306.441911799833 237012642.058104038239 249999948.500015825033 1 60069.274046129 2023-05-05T06:34:37.585496+00:00 12987331.232948899269 237012617.267001271248 249999948.499950170517 1 60069.274056910 2023-05-05T06:34:38.516983+00:00 12987333.013365127146 237012615.486706525087 249999948.500071644783 1 60069.274068435 2023-05-05T06:34:39.512754+00:00 12987335.329524982721 237012613.170637905598 249999948.500162899494 1 60069.274079426 2023-05-05T06:34:40.462425+00:00 12987294.890156339854 237012653.609806507826 249999948.499962836504 1 60069.274091078 2023-05-05T06:34:41.469161+00:00 12987311.895773401484 237012636.604282706976 249999948.500056117773 1 60069.274103692 2023-05-05T06:34:42.558961+00:00 12987292.714427459985 237012655.785521119833 249999948.499948590994 1 60069.274114726 2023-05-05T06:34:43.512341+00:00 12987342.786424355581 237012605.713371455669 249999948.499795824289 1 60069.274126091 2023-05-05T06:34:44.494280+00:00 12987324.718926217407 237012623.781158059835 249999948.500084280968 1 60069.274137969 2023-05-05T06:34:45.520518+00:00 12987311.029411772266 237012637.470490992069 249999948.499902755022 1 60069.274148951 2023-05-05T06:34:46.469371+00:00 12987345.031372580677 237012603.468606173992 249999948.499978750944 1 60069.274161234 2023-05-05T06:34:47.530598+00:00 12987375.069126937538 237012573.430860072374 249999948.499987006187 1 60069.274172521 2023-05-05T06:34:48.505790+00:00 12987290.258634516969 237012658.241320490837 249999948.499954998493 1 60069.274185011 2023-05-05T06:34:49.584926+00:00 12987303.289276888594 237012645.210566341877 249999948.499843239784 1 60069.274195910 2023-05-05T06:34:50.526583+00:00 12987318.326368296519 237012630.173450380564 249999948.499818682671 1 60069.274207510 2023-05-05T06:34:51.528845+00:00 12987334.409386282787 237012614.090612113476 249999948.499998390675 1 60069.274218827 2023-05-05T06:34:52.506627+00:00 12987356.945015743375 237012591.555035948753 249999948.500051677227 1 60069.274229675 2023-05-05T06:34:53.443899+00:00 12987301.261069413275 237012647.239038228989 249999948.500107645988 1 60069.274242718 2023-05-05T06:34:54.570841+00:00 12987310.667915118858 237012637.832046151161 249999948.499961256981 1 60069.274253975 2023-05-05T06:34:55.543444+00:00 12987312.057257730514 237012636.442794859409 249999948.500052601099 1 60069.274265096 2023-05-05T06:34:56.504309+00:00 12987371.952244572341 237012576.547605067492 249999948.499849647284 1 60069.274276323 2023-05-05T06:34:57.474311+00:00 12987312.910933597013 237012635.589090108871 249999948.500023692846 1 60069.274287891 2023-05-05T06:34:58.473743+00:00 12987359.346967821941 237012589.153065621853 249999948.500033438206 1 60069.274299249 2023-05-05T06:34:59.455124+00:00 12987298.904192790389 237012649.595883637667 249999948.500076413155 1 60069.274311146 2023-05-05T06:35:00.483000+00:00 12987325.678977373987 237012622.820981204510 249999948.499958574772 1 60069.274322301 2023-05-05T06:35:01.446768+00:00 12987325.008915444836 237012623.491220921278 249999948.500136375427 1 60069.274337963 2023-05-05T06:35:02.799991+00:00 12987376.440301530063 237012572.059741497040 249999948.500043034554 1 60069.274348704 2023-05-05T06:35:03.727995+00:00 12987270.716414576396 237012677.783612519503 249999948.500027090311 1 60069.274359145 2023-05-05T06:35:04.630153+00:00 12987317.902127491310 237012630.597802400589 249999948.499929904938 1 60069.274370219 2023-05-05T06:35:05.586914+00:00 12987339.434600932524 237012609.065268605947 249999948.499869525433 1 60069.274381407 2023-05-05T06:35:06.553532+00:00 12987387.661250939593 237012560.838773012161 249999948.500023961067 1 60069.274392846 2023-05-05T06:35:07.541880+00:00 12987339.530620934442 237012608.969265103340 249999948.499886035919 1 60069.274404165 2023-05-05T06:35:08.519903+00:00 12987312.257101243362 237012636.243152260780 249999948.500253498554 1 60069.274416434 2023-05-05T06:35:09.579860+00:00 12987335.239039979875 237012613.260845482349 249999948.499885469675 1 60069.274427010 2023-05-05T06:35:10.493640+00:00 12987342.798544775695 237012605.701466292143 249999948.500011056662 1 60069.274438768 2023-05-05T06:35:11.509536+00:00 12987364.254400731996 237012584.245504528284 249999948.499905258417 1 60069.274449733 2023-05-05T06:35:12.456915+00:00 12987349.819908834994 237012598.680151283741 249999948.500060111284 1 60069.274461980 2023-05-05T06:35:13.515045+00:00 12987346.748698353767 237012601.751207590103 249999948.499905943871 1 60069.274473316 2023-05-05T06:35:14.494457+00:00 12987331.128100162372 237012617.372023999691 249999948.500124156475 1 60069.274484925 2023-05-05T06:35:15.497559+00:00 12987348.581525012851 237012599.918410420418 249999948.499935448170 1 60069.274496359 2023-05-05T06:35:16.485444+00:00 12987339.063173525035 237012609.436824917793 249999948.499998450279 1 60069.274508502 2023-05-05T06:35:17.534619+00:00 12987321.577701712027 237012626.922384709120 249999948.500086426735 1 60069.274519852 2023-05-05T06:35:18.515207+00:00 12987327.119896790013 237012621.380062550306 249999948.499959349632 1 60069.274531753 2023-05-05T06:35:19.543421+00:00 12987359.294612031430 237012589.205305844545 249999948.499917864799 1 60069.274542934 2023-05-05T06:35:20.509528+00:00 12987338.133396962658 237012610.366545468569 249999948.499942421913 1 60069.274554324 2023-05-05T06:35:21.493643+00:00 12987288.809390738606 237012659.690593779087 249999948.499984502792 1 60069.274565978 2023-05-05T06:35:22.500445+00:00 12987370.604327680543 237012577.895619481802 249999948.499947160482 1 60069.274577256 2023-05-05T06:35:23.474934+00:00 12987332.432456605136 237012616.067458093166 249999948.499914705753 1 60069.274589470 2023-05-05T06:35:24.530160+00:00 12987317.027367394418 237012631.472502708435 249999948.499870091677 1 60069.274600837 2023-05-05T06:35:25.512344+00:00 12987326.157342027873 237012622.342660367489 249999948.500002384186 1 60069.274612256 2023-05-05T06:35:26.498959+00:00 12987342.820091437548 237012605.680070310831 249999948.500161737204 1 60069.274623859 2023-05-05T06:35:27.501378+00:00 12987344.531786484644 237012603.968328416348 249999948.500114887953 1 60069.274635922 2023-05-05T06:35:28.543684+00:00 12987345.850710771978 237012602.649168252945 249999948.499879032373 1 60069.274647387 2023-05-05T06:35:29.534194+00:00 12987311.397231610492 237012637.102712452412 249999948.499944061041 1 60069.274658629 2023-05-05T06:35:30.505548+00:00 12987311.551379607990 237012636.948464095592 249999948.499843716621 1 60069.274670572 2023-05-05T06:35:31.537383+00:00 12987311.034540928900 237012637.465201914310 249999948.499742835760 1 60069.274681820 2023-05-05T06:35:32.509231+00:00 12987352.021140452474 237012596.478837132454 249999948.499977588654 1 60069.274693601 2023-05-05T06:35:33.527153+00:00 12987324.326209720224 237012624.173738509417 249999948.499948233366 1 60069.274705220 2023-05-05T06:35:34.530991+00:00 12987302.179519020021 237012646.320319235325 249999948.499838262796 1 60069.274716454 2023-05-05T06:35:35.501580+00:00 12987351.212683111429 237012597.287212610245 249999948.499895721674 1 60069.274728942 2023-05-05T06:35:36.580546+00:00 12987319.260954696685 237012629.239097326994 249999948.500052034855 1 60069.274739602 2023-05-05T06:35:37.501559+00:00 12987365.688782330602 237012582.811133950949 249999948.499916285276 1 60069.274751758 2023-05-05T06:35:38.551880+00:00 12987308.428870305419 237012640.071106821299 249999948.499977111816 1 60069.274763209 2023-05-05T06:35:39.541220+00:00 12987304.397172182798 237012644.102872848511 249999948.500045031309 1 60069.274774712 2023-05-05T06:35:40.535078+00:00 12987338.015802254900 237012610.484119743109 249999948.499922007322 1 60069.274785651 2023-05-05T06:35:41.480284+00:00 12987330.220888169482 237012618.279214084148 249999948.500102251768 1 60069.274797074 2023-05-05T06:35:42.467197+00:00 12987410.322295505553 237012538.177605301142 249999948.499900817871 1 60069.274810088 2023-05-05T06:35:43.591583+00:00 12987318.261495344341 237012630.238415956497 249999948.499911308289 1 60069.274821546 2023-05-05T06:35:44.581578+00:00 12987333.569566138089 237012614.930448979139 249999948.500015109777 1 60069.274831923 2023-05-05T06:35:45.478168+00:00 12987347.946728074923 237012600.553265452385 249999948.499993532896 1 60069.274843776 2023-05-05T06:35:46.502197+00:00 12987318.072333961725 237012630.427648305893 249999948.499982267618 1 60069.274855250 2023-05-05T06:35:47.493568+00:00 12987315.098450940102 237012633.401551425457 249999948.500002354383 1 60069.274867177 2023-05-05T06:35:48.524120+00:00 12987331.586470084265 237012616.913522541523 249999948.499992638826 1 60069.274878608 2023-05-05T06:35:49.511691+00:00 12987367.876898104325 237012580.623088359833 249999948.499986469746 1 60069.274890666 2023-05-05T06:35:50.553536+00:00 12987299.869052702561 237012648.630990415812 249999948.500043123960 1 60069.274902008 2023-05-05T06:35:51.533540+00:00 12987323.138336075470 237012625.361463010311 249999948.499799072742 1 60069.274913124 2023-05-05T06:35:52.493894+00:00 12987348.987401431426 237012599.512451469898 249999948.499852895737 1 60069.274924882 2023-05-05T06:35:53.509790+00:00 12987302.689147379249 237012645.811033159494 249999948.500180542469 1 60069.274936566 2023-05-05T06:35:54.519281+00:00 12987392.971324192360 237012555.528748899698 249999948.500073105097 1 60069.274948248 2023-05-05T06:35:55.528596+00:00 12987311.100179843605 237012637.399752646685 249999948.499932497740 1 60069.274959607 2023-05-05T06:35:56.510043+00:00 12987327.402072157711 237012621.098067879677 249999948.500140041113 1 60069.274971274 2023-05-05T06:35:57.518071+00:00 12987341.975409189239 237012606.524555623531 249999948.499964803457 1 60069.274983149 2023-05-05T06:35:58.544119+00:00 12987326.645927740261 237012621.854092657566 249999948.500020384789 1 60069.274994366 2023-05-05T06:35:59.513224+00:00 12987367.409831671044 237012581.090197503567 249999948.500029176474 1 60069.275006113 2023-05-05T06:36:00.528170+00:00 12987320.449503529817 237012628.050578385592 249999948.500081926584 1 60069.275019359 2023-05-05T06:36:01.672629+00:00 12987333.274487966672 237012615.225458800793 249999948.499946773052 1 60069.275030801 2023-05-05T06:36:02.661201+00:00 12987282.652474313974 237012665.847519040108 249999948.499993354082 1 60069.275041009 2023-05-05T06:36:03.543227+00:00 12987326.439781706780 237012622.060299634933 249999948.500081330538 1 60069.275052995 2023-05-05T06:36:04.578823+00:00 12987317.902892164886 237012630.597287088633 249999948.500179260969 1 60069.275065064 2023-05-05T06:36:05.621567+00:00 12987376.403684368357 237012572.096282243729 249999948.499966621399 1 60069.275076510 2023-05-05T06:36:06.610500+00:00 12987266.097460670397 237012682.402425497770 249999948.499886155128 1 60069.275086686 2023-05-05T06:36:07.489697+00:00 12987389.872132210061 237012558.627690225840 249999948.499822437763 1 60069.275098344 2023-05-05T06:36:08.496942+00:00 12987323.813423007727 237012624.686721086502 249999948.500144094229 1 60069.275110739 2023-05-05T06:36:09.567837+00:00 12987233.204486941919 237012715.295728206635 249999948.500215142965 1 60069.275121705 2023-05-05T06:36:10.515273+00:00 12987373.497397026047 237012575.002670139074 249999948.500067174435 1 60069.275133603 2023-05-05T06:36:11.543339+00:00 12987296.383990528062 237012652.116143047810 249999948.500133574009 1 60069.275145330 2023-05-05T06:36:12.556546+00:00 12987325.222209315747 237012623.277696967125 249999948.499906271696 1 60069.275156328 2023-05-05T06:36:13.506798+00:00 12987373.740664778277 237012574.759383708239 249999948.500048488379 1 60069.275168224 2023-05-05T06:36:14.534567+00:00 12987310.968757588416 237012637.531425774097 249999948.500183373690 1 60069.275180216 2023-05-05T06:36:15.570657+00:00 12987328.178555384278 237012620.321707665920 249999948.500263035297 1 60069.275190918 2023-05-05T06:36:16.495321+00:00 12987310.804383995011 237012637.695597022772 249999948.499981015921 1 60069.275203104 2023-05-05T06:36:17.548201+00:00 12987379.750128790736 237012568.749891668558 249999948.500020444393 1 60069.275214956 2023-05-05T06:36:18.572177+00:00 12987370.758956139907 237012577.741007834673 249999948.499963968992 1 60069.275226140 2023-05-05T06:36:19.538502+00:00 12987321.052150977775 237012627.447939276695 249999948.500090241432 1 60069.275237240 2023-05-05T06:36:20.497563+00:00 12987386.731812682003 237012561.768206447363 249999948.500019133091 1 60069.275249142 2023-05-05T06:36:21.525842+00:00 12987244.696709698066 237012703.803491294384 249999948.500200986862 1 60069.275261716 2023-05-05T06:36:22.612287+00:00 12987342.705410383642 237012605.794507741928 249999948.499918133020 1 60069.275273411 2023-05-05T06:36:23.622695+00:00 12987376.997239414603 237012571.502569854259 249999948.499809265137 1 60069.275284684 2023-05-05T06:36:24.596673+00:00 12987325.853351349011 237012622.646560966969 249999948.499912321568 1 60069.275295876 2023-05-05T06:36:25.563738+00:00 12987328.860155763105 237012619.639908969402 249999948.500064730644 1 60069.275307529 2023-05-05T06:36:26.570474+00:00 12987382.523437075317 237012565.976461201906 249999948.499898284674 1 60069.275319071 2023-05-05T06:36:27.567757+00:00 12987329.651845013723 237012618.848166227341 249999948.500011235476 1 60069.275330897 2023-05-05T06:36:28.589504+00:00 12987338.933402881026 237012609.566577523947 249999948.499980390072 1 60069.275342806 2023-05-05T06:36:29.618431+00:00 12987356.582810601220 237012591.916897177696 249999948.499707788229 1 60069.275353382 2023-05-05T06:36:30.532215+00:00 12987329.690563874319 237012618.809507727623 249999948.500071614981 1 60069.275365517 2023-05-05T06:36:31.580681+00:00 12987319.284266950563 237012629.215778142214 249999948.500045090914 1 60069.275376590 2023-05-05T06:36:32.537394+00:00 12987317.448205437511 237012631.051654636860 249999948.499860078096 1 60069.275389049 2023-05-05T06:36:33.613811+00:00 12987335.699945298955 237012612.800206363201 249999948.500151664019 1 60069.275399295 2023-05-05T06:36:34.499075+00:00 12987375.636834131554 237012572.863182485104 249999948.500016629696 1 60069.275411678 2023-05-05T06:36:35.569013+00:00 12987360.842024464160 237012587.657945454121 249999948.499969929457 1 60069.275423644 2023-05-05T06:36:36.602818+00:00 12987302.321820210665 237012646.178242206573 249999948.500062406063 1 60069.275435139 2023-05-05T06:36:37.596022+00:00 12987323.809206860140 237012624.690783858299 249999948.499990731478 1 60069.275445896 2023-05-05T06:36:38.525402+00:00 12987368.850995974615 237012579.648913174868 249999948.499909162521 1 60069.275457000 2023-05-05T06:36:39.484838+00:00 12987314.979381212965 237012633.520697236061 249999948.500078439713 1 60069.275468814 2023-05-05T06:36:40.505521+00:00 12987304.261881016195 237012644.238144338131 249999948.500025361776 1 60069.275480342 2023-05-05T06:36:41.501555+00:00 12987362.207404052839 237012586.292683452368 249999948.500087499619 1 60069.275491661 2023-05-05T06:36:42.479500+00:00 12987387.208901915699 237012561.291262239218 249999948.500164151192 1 60069.275503536 2023-05-05T06:36:43.505533+00:00 12987338.678035793826 237012609.822045505047 249999948.500081300735 1 60069.275514489 2023-05-05T06:36:44.451854+00:00 12987304.875502498820 237012643.624423325062 249999948.499925822020 1 60069.275526877 2023-05-05T06:36:45.522169+00:00 12987311.937204141170 237012636.562602043152 249999948.499806195498 1 60069.275538166 2023-05-05T06:36:46.497545+00:00 12987322.826280958951 237012625.673737645149 249999948.500018596649 1 60069.275549369 2023-05-05T06:36:47.465520+00:00 12987334.312614863738 237012614.187415361404 249999948.500030219555 1 60069.275561525 2023-05-05T06:36:48.515727+00:00 12987325.558939497918 237012622.941109001637 249999948.500048488379 1 60069.275572964 2023-05-05T06:36:49.504088+00:00 12987343.307067375630 237012605.192811399698 249999948.499878764153 1 60069.275583888 2023-05-05T06:36:50.447933+00:00 12987333.893678527325 237012614.606235355139 249999948.499913871288 1 60069.275596006 2023-05-05T06:36:51.494913+00:00 12987337.944871157408 237012610.555111259222 249999948.499982416630 1 60069.275607612 2023-05-05T06:36:52.497677+00:00 12987310.327272679657 237012638.172722190619 249999948.499994874001 1 60069.275619787 2023-05-05T06:36:53.549609+00:00 12987292.133847987279 237012656.366160780191 249999948.500008761883 1 60069.275631757 2023-05-05T06:36:54.583859+00:00 12987346.380478417501 237012602.119588941336 249999948.500067353249 1 60069.275641916 2023-05-05T06:36:55.461570+00:00 12987324.287607418373 237012624.212356030941 249999948.499963462353 1 60069.275653706 2023-05-05T06:36:56.480243+00:00 12987358.350683685392 237012590.149375915527 249999948.500059604645 1 60069.275665110 2023-05-05T06:36:57.465551+00:00 12987342.044976262376 237012606.454991549253 249999948.499967813492 1 60069.275677294 2023-05-05T06:36:58.518202+00:00 12987311.558559294790 237012636.941174358130 249999948.499733656645 1 60069.275689557 2023-05-05T06:36:59.577727+00:00 12987359.569548042491 237012588.930399566889 249999948.499947607517 1 60069.275700495 2023-05-05T06:37:00.522722+00:00 12987345.881908107549 237012602.618007153273 249999948.499915271997 1 60069.275713192 2023-05-05T06:37:01.619821+00:00 12987314.696422545239 237012633.803450167179 249999948.499872714281 1 60069.275724360 2023-05-05T06:37:02.584718+00:00 12987339.308170352131 237012609.191798061132 249999948.499968409538 1 60069.275735851 2023-05-05T06:37:03.577547+00:00 12987376.169552234933 237012572.330327659845 249999948.499879896641 1 60069.275747147 2023-05-05T06:37:04.553545+00:00 12987304.534795703366 237012643.965167045593 249999948.499962747097 1 60069.275758442 2023-05-05T06:37:05.529454+00:00 12987319.816283464432 237012628.683814942837 249999948.500098407269 1 60069.275770582 2023-05-05T06:37:06.578313+00:00 12987317.270194269717 237012631.229843914509 249999948.500038176775 1 60069.275781036 2023-05-05T06:37:07.481525+00:00 12987358.224961947650 237012590.275081574917 249999948.500043511391 1 60069.275792616 2023-05-05T06:37:08.482039+00:00 12987354.567954776809 237012593.932137489319 249999948.500092267990 1 60069.275804324 2023-05-05T06:37:09.493600+00:00 12987300.136511599645 237012648.363375723362 249999948.499887317419 1 60069.275816499 2023-05-05T06:37:10.545525+00:00 12987337.231992226094 237012611.268084973097 249999948.500077188015 1 60069.275827442 2023-05-05T06:37:11.491007+00:00 12987308.002477331087 237012640.497362226248 249999948.499839544296 1 60069.275838464 2023-05-05T06:37:12.443314+00:00 12987334.635768322274 237012613.864337265491 249999948.500105589628 1 60069.275850805 2023-05-05T06:37:13.509536+00:00 12987311.448592651635 237012637.051394402981 249999948.499987065792 1 60069.275862477 2023-05-05T06:37:14.518005+00:00 12987337.309084413573 237012611.191028118134 249999948.500112533569 1 60069.275874168 2023-05-05T06:37:15.528075+00:00 12987348.135363673791 237012600.364530414343 249999948.499894082546 1 60069.275885216 2023-05-05T06:37:16.482666+00:00 12987309.897066939622 237012638.602874517441 249999948.499941468239 1 60069.275897622 2023-05-05T06:37:17.554568+00:00 12987357.200430041179 237012591.299640178680 249999948.500070214272 1 60069.275909035 2023-05-05T06:37:18.540584+00:00 12987277.972541278228 237012670.527554601431 249999948.500095874071 1 60069.275920413 2023-05-05T06:37:19.523672+00:00 12987333.136931238696 237012615.363115966320 249999948.500047206879 1 60069.275931370 2023-05-05T06:37:20.470406+00:00 12987349.366446549073 237012599.133384853601 249999948.499831408262 1 60069.275943399 2023-05-05T06:37:21.509694+00:00 12987312.066318454221 237012636.433630138636 249999948.499948590994 1 60069.275955146 2023-05-05T06:37:22.524635+00:00 12987320.967088662088 237012627.533055573702 249999948.500144243240 1 60069.275966805 2023-05-05T06:37:23.531958+00:00 12987381.833511384204 237012566.666430652142 249999948.499942034483 1 60069.275977970 2023-05-05T06:37:24.496608+00:00 12987351.536630639806 237012596.963349372149 249999948.499980002642 1 60069.275989925 2023-05-05T06:37:25.529557+00:00 12987322.116461688653 237012626.383582651615 249999948.500044345856 1 60069.276001544 2023-05-05T06:37:26.533359+00:00 12987360.835969507694 237012587.663967072964 249999948.499936580658 1 60069.276013121 2023-05-05T06:37:27.533640+00:00 12987305.651691636071 237012642.848294287920 249999948.499985933304 1 60069.276024933 2023-05-05T06:37:28.554181+00:00 12987351.432249885052 237012597.067642718554 249999948.499892592430 1 60069.276035612 2023-05-05T06:37:29.476929+00:00 12987284.603134617209 237012663.896777212620 249999948.499911844730 1 60069.276047498 2023-05-05T06:37:30.503856+00:00 12987379.480471929535 237012569.019520878792 249999948.499992817640 1 60069.276058825 2023-05-05T06:37:31.482460+00:00 12987324.384621759877 237012624.115499258041 249999948.500121027231 1 60069.276069964 2023-05-05T06:37:32.444859+00:00 12987366.101308315992 237012582.398683071136 249999948.499991387129 1 60069.276082585 2023-05-05T06:37:33.535360+00:00 12987367.724131472409 237012580.775849819183 249999948.499981284142 1 60069.276093054 2023-05-05T06:37:34.439819+00:00 12987325.029080061242 237012623.470972061157 249999948.500052124262 1 60069.276105586 2023-05-05T06:37:35.522604+00:00 12987349.534984068945 237012598.964926064014 249999948.499910145998 1 60069.276118040 2023-05-05T06:37:36.598636+00:00 12987375.266704369336 237012573.233396023512 249999948.500100404024 1 60069.276128179 2023-05-05T06:37:37.474682+00:00 12987302.124482499436 237012646.375553250313 249999948.500035762787 1 60069.276140691 2023-05-05T06:37:38.555718+00:00 12987336.643751814961 237012611.856193602085 249999948.499945402145 1 60069.276151908 2023-05-05T06:37:39.524845+00:00 12987297.225765192881 237012651.274171710014 249999948.499936908484 1 60069.276162980 2023-05-05T06:37:40.481501+00:00 12987354.761598575860 237012593.738384038210 249999948.499982625246 1 60069.276175126 2023-05-05T06:37:41.530902+00:00 12987322.528617730364 237012625.971280187368 249999948.499897927046 1 60069.276185946 2023-05-05T06:37:42.465714+00:00 12987340.476635197178 237012608.023357868195 249999948.499993056059 1 60069.276197781 2023-05-05T06:37:43.488265+00:00 12987331.510967856273 237012616.988944649696 249999948.499912500381 1 60069.276209380 2023-05-05T06:37:44.490442+00:00 12987333.645558308810 237012614.854384660721 249999948.499942958355 1 60069.276221407 2023-05-05T06:37:45.529555+00:00 12987313.353675166145 237012635.146208286285 249999948.499883443117 1 60069.276232851 2023-05-05T06:37:46.518301+00:00 12987360.779022868723 237012587.721234530210 249999948.500257402658 1 60069.276243686 2023-05-05T06:37:47.454479+00:00 12987338.682924410328 237012609.817157059908 249999948.500081479549 1 60069.276255729 2023-05-05T06:37:48.494971+00:00 12987240.595859145746 237012707.904160529375 249999948.500019669533 1 60069.276267170 2023-05-05T06:37:49.483500+00:00 12987331.843050166965 237012616.656866580248 249999948.499916732311 1 60069.276279048 2023-05-05T06:37:50.509709+00:00 12987308.093339959159 237012640.406589180231 249999948.499929130077 1 60069.276291188 2023-05-05T06:37:51.558636+00:00 12987337.507789447904 237012610.992188990116 249999948.499978423119 1 60069.276301698 2023-05-05T06:37:52.466717+00:00 12987322.559153368697 237012625.940776020288 249999948.499929398298 1 60069.276313017 2023-05-05T06:37:53.444687+00:00 12987333.800976954401 237012614.699137628078 249999948.500114589930 1 60069.276325670 2023-05-05T06:37:54.537852+00:00 12987324.019911326468 237012624.480176806450 249999948.500088125467 1 60069.276336419 2023-05-05T06:37:55.466598+00:00 12987368.299113361165 237012580.200855672359 249999948.499969035387 1 60069.276348360 2023-05-05T06:37:56.498325+00:00 12987330.713012564927 237012617.786827415228 249999948.499839991331 1 60069.276359855 2023-05-05T06:37:57.491455+00:00 12987352.710838835686 237012595.788917154074 249999948.499755978584 1 60069.276372459 2023-05-05T06:37:58.580450+00:00 12987328.515349959955 237012619.984595626593 249999948.499945580959 1 60069.276382796 2023-05-05T06:37:59.473567+00:00 12987338.266772519797 237012610.233279466629 249999948.500051975250 1 60069.276395198 2023-05-05T06:38:00.545150+00:00 12987306.501246023923 237012641.998718053102 249999948.499964088202 1 60069.276406197 2023-05-05T06:38:01.495398+00:00 12987315.729203790426 237012632.770744174719 249999948.499947965145 1 60069.276420450 2023-05-05T06:38:02.726907+00:00 12987341.232402304187 237012607.267451435328 249999948.499853730202 1 60069.276431585 2023-05-05T06:38:03.688911+00:00 12987356.246549336240 237012592.253374963999 249999948.499924302101 1 60069.276441030 2023-05-05T06:38:04.505017+00:00 12987351.088371483609 237012597.411553680897 249999948.499925166368 1 60069.276453583 2023-05-05T06:38:05.589562+00:00 12987308.959893751889 237012639.540268540382 249999948.500162303448 1 60069.276465783 2023-05-05T06:38:06.643681+00:00 12987368.598455751315 237012579.901461124420 249999948.499916881323 1 60069.276476325 2023-05-05T06:38:07.554453+00:00 12987282.296367473900 237012666.203535228968 249999948.499902695417 1 60069.276488652 2023-05-05T06:38:08.619531+00:00 12987360.735918479040 237012587.763960540295 249999948.499879032373 1 60069.276498943 2023-05-05T06:38:09.508638+00:00 12987361.974452864379 237012586.525567531586 249999948.500020384789 1 60069.276511314 2023-05-05T06:38:10.577528+00:00 12987330.702115962282 237012617.797898560762 249999948.500014513731 1 60069.276522437 2023-05-05T06:38:11.538527+00:00 12987333.617507068440 237012614.882407933474 249999948.499915003777 1 60069.276534106 2023-05-05T06:38:12.546714+00:00 12987345.077061315998 237012603.422807782888 249999948.499869108200 1 60069.276544939 2023-05-05T06:38:13.482690+00:00 12987369.487524209544 237012579.012471377850 249999948.499995589256 1 60069.276557128 2023-05-05T06:38:14.535841+00:00 12987327.921063870192 237012620.578767776489 249999948.499831646681 1 60069.276568575 2023-05-05T06:38:15.524865+00:00 12987318.438684135675 237012630.061322182417 249999948.500006318092 1 60069.276580226 2023-05-05T06:38:16.531528+00:00 12987331.778310900554 237012616.721550256014 249999948.499861150980 1 60069.276591083 2023-05-05T06:38:17.469538+00:00 12987265.083727521822 237012683.416251450777 249999948.499978959560 1 60069.276603441 2023-05-05T06:38:18.537325+00:00 12987330.384473726153 237012618.115536034107 249999948.500009775162 1 60069.276614601 2023-05-05T06:38:19.501509+00:00 12987347.092072747648 237012601.407889038324 249999948.499961793423 1 60069.276626620 2023-05-05T06:38:20.539975+00:00 12987377.832266902551 237012570.667807996273 249999948.500074893236 1 60069.276637441 2023-05-05T06:38:21.474918+00:00 12987277.916232917458 237012670.583782285452 249999948.500015199184 1 60069.276649101 2023-05-05T06:38:22.482329+00:00 12987341.886021625251 237012606.613948166370 249999948.499969780445 1 60069.276660956 2023-05-05T06:38:23.506631+00:00 12987329.593272905797 237012618.906863451004 249999948.500136345625 1 60069.276672666 2023-05-05T06:38:24.518331+00:00 12987325.446732917801 237012623.053376764059 249999948.500109672546 1 60069.276683397 2023-05-05T06:38:25.445513+00:00 12987316.635501680896 237012631.864377200603 249999948.499878883362 1 60069.276695851 2023-05-05T06:38:26.521526+00:00 12987383.477988783270 237012565.021929085255 249999948.499917864799 1 60069.276707287 2023-05-05T06:38:27.509577+00:00 12987327.954220894724 237012620.545773476362 249999948.499994367361 1 60069.276718907 2023-05-05T06:38:28.513551+00:00 12987324.922919919714 237012623.576986372471 249999948.499906301498 1 60069.276730742 2023-05-05T06:38:29.536138+00:00 12987312.329015187919 237012636.170942187309 249999948.499957382679 1 60069.276742101 2023-05-05T06:38:30.517513+00:00 12987320.973535342142 237012627.526423454285 249999948.499958783388 1 60069.276754063 2023-05-05T06:38:31.551021+00:00 12987385.721526656300 237012562.778319776058 249999948.499846428633 1 60069.276765623 2023-05-05T06:38:32.549784+00:00 12987312.180019726977 237012636.319974660873 249999948.499994397163 1 60069.276776883 2023-05-05T06:38:33.522694+00:00 12987338.777163013816 237012609.722814232111 249999948.499977231026 1 60069.276787653 2023-05-05T06:38:34.453231+00:00 12987308.078970385715 237012640.420970767736 249999948.499941140413 1 60069.276799460 2023-05-05T06:38:35.473326+00:00 12987332.008563240990 237012616.491355210543 249999948.499918460846 1 60069.276811225 2023-05-05T06:38:36.489831+00:00 12987314.736377887428 237012633.763810157776 249999948.500188052654 1 60069.276823360 2023-05-05T06:38:37.538345+00:00 12987332.652676878497 237012615.847360998392 249999948.500037878752 1 60069.276834519 2023-05-05T06:38:38.502413+00:00 12987344.795193392783 237012603.704662322998 249999948.499855726957 1 60069.276845898 2023-05-05T06:38:39.485549+00:00 12987362.695869307965 237012585.804288387299 249999948.500157684088 1 60069.276857490 2023-05-05T06:38:40.487126+00:00 12987313.414641108364 237012635.085167944431 249999948.499809056520 1 60069.276869588 2023-05-05T06:38:41.532418+00:00 12987375.791876234114 237012572.707935333252 249999948.499811559916 1 60069.276880826 2023-05-05T06:38:42.503410+00:00 12987317.479591602460 237012631.020386070013 249999948.499977678061 1 60069.276892195 2023-05-05T06:38:43.485672+00:00 12987310.747321015224 237012637.752589136362 249999948.499910145998 1 60069.276904396 2023-05-05T06:38:44.539812+00:00 12987317.320391247049 237012631.179639637470 249999948.500030875206 1 60069.276915962 2023-05-05T06:38:45.539102+00:00 12987370.648387243971 237012577.851455152035 249999948.499842405319 1 60069.276927858 2023-05-05T06:38:46.566904+00:00 12987330.372955886647 237012618.127066820860 249999948.500022709370 1 60069.276938436 2023-05-05T06:38:47.480868+00:00 12987330.736214291304 237012617.763569504023 249999948.499783784151 1 60069.276950599 2023-05-05T06:38:48.531748+00:00 12987338.336410174146 237012610.163534939289 249999948.499945104122 1 60069.276961735 2023-05-05T06:38:49.493846+00:00 12987325.256039237604 237012623.244029283524 249999948.500068515539 1 60069.276973412 2023-05-05T06:38:50.502793+00:00 12987314.151039734483 237012634.348773032427 249999948.499812781811 1 60069.276985155 2023-05-05T06:38:51.517453+00:00 12987285.404876321554 237012663.094952225685 249999948.499828547239 1 60069.276997053 2023-05-05T06:38:52.545348+00:00 12987317.621698603034 237012630.878416746855 249999948.500115334988 1 60069.277007912 2023-05-05T06:38:53.483627+00:00 12987310.040518986061 237012638.459350943565 249999948.499869942665 1 60069.277019901 2023-05-05T06:38:54.519446+00:00 12987301.101794682443 237012647.398081868887 249999948.499876558781 1 60069.277030737 2023-05-05T06:38:55.455661+00:00 12987349.963248204440 237012598.536714434624 249999948.499962627888 1 60069.277042632 2023-05-05T06:38:56.483435+00:00 12987308.364240290597 237012640.135727673769 249999948.499967962503 1 60069.277054946 2023-05-05T06:38:57.547306+00:00 12987345.865848356858 237012602.634036809206 249999948.499885171652 1 60069.277066269 2023-05-05T06:38:58.525669+00:00 12987309.397405456752 237012639.102669060230 249999948.500074505806 1 60069.277077650 2023-05-05T06:38:59.508973+00:00 12987389.712986499071 237012558.787148535252 249999948.500135034323 1 60069.277089290 2023-05-05T06:39:00.514634+00:00 12987315.915944123641 237012632.584104776382 249999948.500048905611 1 60069.277100405 2023-05-05T06:39:01.475009+00:00 12987327.500795643777 237012620.999240279198 249999948.500035911798 1 60069.277112955 2023-05-05T06:39:02.559326+00:00 12987284.423959864303 237012664.075822770596 249999948.499782621861 1 60069.277125090 2023-05-05T06:39:03.607820+00:00 12987393.957516707480 237012554.542651027441 249999948.500167727470 1 60069.277135129 2023-05-05T06:39:04.475162+00:00 12987361.464382929727 237012587.035654693842 249999948.500037610531 1 60069.277146881 2023-05-05T06:39:05.490500+00:00 12987309.423812206835 237012639.076357424259 249999948.500169634819 1 60069.277158044 2023-05-05T06:39:06.454979+00:00 12987361.367495795712 237012587.132588833570 249999948.500084638596 1 60069.277170057 2023-05-05T06:39:07.492916+00:00 12987330.806250823662 237012617.693556338549 249999948.499807149172 1 60069.277181404 2023-05-05T06:39:08.473327+00:00 12987300.535993097350 237012647.964050590992 249999948.500043690205 1 60069.277193364 2023-05-05T06:39:09.506629+00:00 12987320.673835733905 237012627.826333761215 249999948.500169485807 1 60069.277205201 2023-05-05T06:39:10.529368+00:00 12987349.244381660596 237012599.255821049213 249999948.500202715397 1 60069.277216129 2023-05-05T06:39:11.473553+00:00 12987331.883582662791 237012616.616547137499 249999948.500129789114 1 60069.277227680 2023-05-05T06:39:12.471541+00:00 12987302.534938884899 237012645.965342670679 249999948.500281542540 1 60069.277239153 2023-05-05T06:39:13.462839+00:00 12987305.295377187431 237012643.204586923122 249999948.499964118004 1 60069.277251325 2023-05-05T06:39:14.514502+00:00 12987351.161698950455 237012597.338345140219 249999948.500044077635 1 60069.277262726 2023-05-05T06:39:15.499557+00:00 12987385.820848919451 237012562.679001390934 249999948.499850302935 1 60069.277274404 2023-05-05T06:39:16.508488+00:00 12987287.646777430549 237012660.853171825409 249999948.499949246645 1 60069.277285845 2023-05-05T06:39:17.496997+00:00 12987366.079595275223 237012582.420426756144 249999948.500022023916 1 60069.277297586 2023-05-05T06:39:18.511418+00:00 12987329.548006219789 237012618.952018082142 249999948.500024288893 1 60069.277308796 2023-05-05T06:39:19.479935+00:00 12987284.477270178497 237012664.022745668888 249999948.500015854836 1 60069.277320279 2023-05-05T06:39:20.472087+00:00 12987344.667083876207 237012603.833051264286 249999948.500135153532 1 60069.277331971 2023-05-05T06:39:21.482259+00:00 12987340.743999058381 237012607.755804866552 249999948.499803930521 1 60069.277343319 2023-05-05T06:39:22.462764+00:00 12987324.719958685338 237012623.780107319355 249999948.500066012144 1 60069.277354960 2023-05-05T06:39:23.468524+00:00 12987350.301597571000 237012598.198225557804 249999948.499823123217 1 60069.277366688 2023-05-05T06:39:24.481853+00:00 12987311.600776161999 237012636.899469912052 249999948.500246077776 1 60069.277377952 2023-05-05T06:39:25.455061+00:00 12987353.940853193402 237012594.559148848057 249999948.500002026558 1 60069.277390299 2023-05-05T06:39:26.521871+00:00 12987325.209100220352 237012623.290782600641 249999948.499882817268 1 60069.277401798 2023-05-05T06:39:27.515373+00:00 12987324.157343976200 237012624.342643380165 249999948.499987363815 1 60069.277414011 2023-05-05T06:39:28.570516+00:00 12987329.002256387845 237012619.497695833445 249999948.499952226877 1 60069.277425117 2023-05-05T06:39:29.530085+00:00 12987356.802505673841 237012591.697585999966 249999948.500091671944 1 60069.277437268 2023-05-05T06:39:30.579919+00:00 12987352.472813453525 237012596.027186959982 249999948.500000417233 1 60069.277448116 2023-05-05T06:39:31.517199+00:00 12987279.426676666364 237012669.073462069035 249999948.500138729811 1 60069.277459781 2023-05-05T06:39:32.525083+00:00 12987310.664042567834 237012637.836014389992 249999948.500056952238 1 60069.277471460 2023-05-05T06:39:33.534127+00:00 12987370.320255851373 237012578.179846376181 249999948.500102221966 1 60069.277482426 2023-05-05T06:39:34.481566+00:00 12987357.381112232804 237012591.118981301785 249999948.500093519688 1 60069.277495249 2023-05-05T06:39:35.589519+00:00 12987313.911392439157 237012634.588565707207 249999948.499958157539 1 60069.277506998 2023-05-05T06:39:36.604651+00:00 12987334.873242612928 237012613.626953154802 249999948.500195771456 1 60069.277517640 2023-05-05T06:39:37.524103+00:00 12987324.511804291978 237012623.988181263208 249999948.499985545874 1 60069.277528768 2023-05-05T06:39:38.485594+00:00 12987367.647612225264 237012580.852403104305 249999948.500015318394 1 60069.277540713 2023-05-05T06:39:39.517558+00:00 12987301.639487607405 237012646.860549509525 249999948.500037103891 1 60069.277551570 2023-05-05T06:39:40.455668+00:00 12987346.163856916130 237012602.336195617914 249999948.500052541494 1 60069.277563744 2023-05-05T06:39:41.507496+00:00 12987319.286876283586 237012629.213120281696 249999948.499996572733 1 60069.277575084 2023-05-05T06:39:42.487216+00:00 12987311.932763453573 237012636.567218661308 249999948.499982118607 1 60069.277587472 2023-05-05T06:39:43.557569+00:00 12987333.455078754574 237012615.044888406992 249999948.499967157841 1 60069.277598898 2023-05-05T06:39:44.544802+00:00 12987334.030765753239 237012614.469101399183 249999948.499867141247 1 60069.277610434 2023-05-05T06:39:45.541527+00:00 12987361.405403690413 237012587.094468772411 249999948.499872475863 1 60069.277622139 2023-05-05T06:39:46.552839+00:00 12987337.612377375364 237012610.887520581484 249999948.499897956848 1 60069.277634047 2023-05-05T06:39:47.581682+00:00 12987325.350353309885 237012623.149664908648 249999948.500018209219 1 60069.277645109 2023-05-05T06:39:48.537442+00:00 12987338.853090494871 237012609.646783947945 249999948.499874442816 1 60069.277656687 2023-05-05T06:39:49.537797+00:00 12987318.058058647439 237012630.442134022713 249999948.500192672014 1 60069.277667707 2023-05-05T06:39:50.489885+00:00 12987371.058335086331 237012577.441418588161 249999948.499753683805 1 60069.277679740 2023-05-05T06:39:51.529569+00:00 12987257.022693667561 237012691.477176427841 249999948.499870091677 1 60069.277691008 2023-05-05T06:39:52.503067+00:00 12987342.366437179968 237012606.133605360985 249999948.500042527914 1 60069.277703157 2023-05-05T06:39:53.552718+00:00 12987374.531702337787 237012573.968174695969 249999948.499877035618 1 60069.277713891 2023-05-05T06:39:54.480150+00:00 12987276.032077731565 237012672.467891812325 249999948.499969542027 1 60069.277725918 2023-05-05T06:39:55.519311+00:00 12987350.261985113844 237012598.237833172083 249999948.499818295240 1 60069.277737171 2023-05-05T06:39:56.491592+00:00 12987347.179961416870 237012601.319966882467 249999948.499928295612 1 60069.277748722 2023-05-05T06:39:57.489551+00:00 12987353.995093671605 237012594.505104660988 249999948.500198334455 1 60069.277761047 2023-05-05T06:39:58.554495+00:00 12987296.034142129123 237012652.465855002403 249999948.499997138977 1 60069.277771788 2023-05-05T06:39:59.482511+00:00 12987300.965107938275 237012647.534741669893 249999948.499849617481 1 60069.277783667 2023-05-05T06:40:00.508839+00:00 12987349.613849645481 237012598.886061280966 249999948.499910920858 1 60069.277795456 2023-05-05T06:40:01.527411+00:00 12987363.312003986910 237012585.188195556402 249999948.500199556351 1 60069.277809680 2023-05-05T06:40:02.756335+00:00 12987293.066241795197 237012655.433664977551 249999948.499906778336 1 60069.277821315 2023-05-05T06:40:03.761580+00:00 12987326.738646090031 237012621.761358499527 249999948.500004589558 1 60069.277831658 2023-05-05T06:40:04.655218+00:00 12987316.297621104866 237012632.202489256859 249999948.500110358000 1 60069.277843073 2023-05-05T06:40:05.641556+00:00 12987396.845904996619 237012551.654052674770 249999948.499957680702 1 60069.277854035 2023-05-05T06:40:06.588640+00:00 12987302.020637644455 237012646.479420751333 249999948.500058382750 1 60069.277866014 2023-05-05T06:40:07.623657+00:00 12987315.451367095113 237012633.048572361469 249999948.499939441681 1 60069.277877050 2023-05-05T06:40:08.577063+00:00 12987423.993069963530 237012524.506816238165 249999948.499886214733 1 60069.277888973 2023-05-05T06:40:09.607254+00:00 12987281.495329752564 237012667.004557847977 249999948.499887585640 1 60069.277900397 2023-05-05T06:40:10.594293+00:00 12987329.686077935621 237012618.813931703568 249999948.500009626150 1 60069.277911810 2023-05-05T06:40:11.580415+00:00 12987315.791338274255 237012632.708724707365 249999948.500062972307 1 60069.277923845 2023-05-05T06:40:12.620171+00:00 12987318.539835819975 237012629.959970504045 249999948.499806314707 1 60069.277934398 2023-05-05T06:40:13.531943+00:00 12987362.846981219947 237012585.652941435575 249999948.499922662973 1 60069.277946915 2023-05-05T06:40:14.613519+00:00 12987307.789449268952 237012640.710583239794 249999948.500032514334 1 60069.277957279 2023-05-05T06:40:15.508882+00:00 12987375.593642285094 237012572.906385302544 249999948.500027596951 1 60069.277969375 2023-05-05T06:40:16.554033+00:00 12987380.721253452823 237012567.778678178787 249999948.499931633472 1 60069.277981580 2023-05-05T06:40:17.608533+00:00 12987315.444183828309 237012633.055685222149 249999948.499869048595 1 60069.277992472 2023-05-05T06:40:18.549588+00:00 12987305.390532765538 237012643.109421610832 249999948.499954372644 1 60069.278004097 2023-05-05T06:40:19.553964+00:00 12987322.099783388898 237012626.400179535151 249999948.499962925911 1 60069.278015353 2023-05-05T06:40:20.526456+00:00 12987339.234361113980 237012609.265516072512 249999948.499877184629 1 60069.278027360 2023-05-05T06:40:21.563941+00:00 12987333.400215892121 237012615.099868714809 249999948.500084608793 1 60069.278038395 2023-05-05T06:40:22.517289+00:00 12987343.118532914668 237012605.381525695324 249999948.500058621168 1 60069.278050695 2023-05-05T06:40:23.580067+00:00 12987325.215083759278 237012623.284763157368 249999948.499846905470 1 60069.278062910 2023-05-05T06:40:24.635403+00:00 12987363.604927919805 237012584.894929826260 249999948.499857753515 1 60069.278073490 2023-05-05T06:40:25.549505+00:00 12987361.725573984906 237012586.774348288774 249999948.499922275543 1 60069.278084231 2023-05-05T06:40:26.477560+00:00 12987357.691020458937 237012590.809014558792 249999948.500035017729 1 60069.278097432 2023-05-05T06:40:27.618109+00:00 12987343.615294221789 237012604.884638398886 249999948.499932616949 1 60069.278108955 2023-05-05T06:40:28.613707+00:00 12987309.932142820209 237012638.567838460207 249999948.499981284142 1 60069.278119735 2023-05-05T06:40:29.545102+00:00 12987306.544641813263 237012641.955170542002 249999948.499812364578 1 60069.278130848 2023-05-05T06:40:30.505293+00:00 12987345.136400723830 237012603.363677203655 249999948.500077933073 1 60069.278143466 2023-05-05T06:40:31.595490+00:00 12987322.821367403492 237012625.678612500429 249999948.499979913235 1 60069.278155059 2023-05-05T06:40:32.597110+00:00 12987380.470299208537 237012568.029651790857 249999948.499951004982 1 60069.278166262 2023-05-05T06:40:33.565067+00:00 12987329.953869011253 237012618.546129822731 249999948.499998837709 1 60069.278178014 2023-05-05T06:40:34.580444+00:00 12987356.701354926452 237012591.798663288355 249999948.500018209219 1 60069.278188965 2023-05-05T06:40:35.526567+00:00 12987342.351661333814 237012606.148294121027 249999948.499955445528 1 60069.278200758 2023-05-05T06:40:36.545474+00:00 12987314.172877041623 237012634.327198833227 249999948.500075876713 1 60069.278212546 2023-05-05T06:40:37.563998+00:00 12987365.354569291696 237012583.145331829786 249999948.499901115894 1 60069.278224087 2023-05-05T06:40:38.561158+00:00 12987301.582181552425 237012646.917726546526 249999948.499908089638 1 60069.278235342 2023-05-05T06:40:39.533547+00:00 12987359.453430850059 237012589.046483725309 249999948.499914586544 1 60069.278247232 2023-05-05T06:40:40.560838+00:00 12987345.668199306354 237012602.831758618355 249999948.499957919121 1 60069.278258059 2023-05-05T06:40:41.496297+00:00 12987330.603945521638 237012617.895932406187 249999948.499877929688 1 60069.278269607 2023-05-05T06:40:42.493993+00:00 12987298.134390952066 237012650.365569740534 249999948.499960690737 1 60069.278281450 2023-05-05T06:40:43.517326+00:00 12987340.783563977107 237012607.716526865959 249999948.500090837479 1 60069.278293117 2023-05-05T06:40:44.525317+00:00 12987383.235367737710 237012565.264696240425 249999948.500063985586 1 60069.278304996 2023-05-05T06:40:45.551670+00:00 12987351.557814843953 237012596.942214161158 249999948.500028997660 1 60069.278316068 2023-05-05T06:40:46.508241+00:00 12987339.388328820467 237012609.111785590649 249999948.500114411116 1 60069.278327738 2023-05-05T06:40:47.516601+00:00 12987348.235030151904 237012600.264865130186 249999948.499895274639 1 60069.278339693 2023-05-05T06:40:48.549501+00:00 12987328.327744314447 237012620.172271609306 249999948.500015914440 1 60069.278351311 2023-05-05T06:40:49.553258+00:00 12987320.179421350360 237012628.320538908243 249999948.499960243702 1 60069.278362312 2023-05-05T06:40:50.503805+00:00 12987308.503094544634 237012639.996833443642 249999948.499927997589 1 60069.278373534 2023-05-05T06:40:51.473358+00:00 12987380.385792246088 237012568.114108085632 249999948.499900341034 1 60069.278385483 2023-05-05T06:40:52.505722+00:00 12987290.994908731431 237012657.505084455013 249999948.499993175268 1 60069.278397691 2023-05-05T06:40:53.560505+00:00 12987346.102266170084 237012602.397752076387 249999948.500018239021 1 60069.278407896 2023-05-05T06:40:54.442201+00:00 12987340.539314005524 237012607.960732012987 249999948.500046014786 1 60069.278420113 2023-05-05T06:40:55.497741+00:00 12987301.560975357890 237012646.938974082470 249999948.499949455261 1 60069.278431742 2023-05-05T06:40:56.502553+00:00 12987302.553864134476 237012645.946079313755 249999948.499943435192 1 60069.278442932 2023-05-05T06:40:57.469351+00:00 12987378.927435195073 237012569.572575628757 249999948.500010818243 1 60069.278454518 2023-05-05T06:40:58.470389+00:00 12987309.065664511174 237012639.434432923794 249999948.500097423792 1 60069.278466087 2023-05-05T06:40:59.469936+00:00 12987290.651018789038 237012657.848874866962 249999948.499893665314 1 60069.278477775 2023-05-05T06:41:00.479767+00:00 12987361.218928148970 237012587.281136542559 249999948.500064700842 1 60069.278489753 2023-05-05T06:41:01.514628+00:00 12987347.255661057308 237012601.244032025337 249999948.499693095684 1 60069.278503780 2023-05-05T06:41:02.726566+00:00 12987322.956110196188 237012625.543757617474 249999948.499867826700 1 60069.278514223 2023-05-05T06:41:03.628881+00:00 12987394.569572232664 237012553.930510669947 249999948.500082910061 1 60069.278524647 2023-05-05T06:41:04.529527+00:00 12987303.744531499222 237012644.755665093660 249999948.500196605921 1 60069.278536416 2023-05-05T06:41:05.546358+00:00 12987327.832661205903 237012620.667304784060 249999948.499965995550 1 60069.278548555 2023-05-05T06:41:06.595169+00:00 12987334.736775580794 237012613.763249814510 249999948.500025391579 1 60069.278559963 2023-05-05T06:41:07.580818+00:00 12987299.034643497318 237012649.465412914753 249999948.500056415796 1 60069.278571645 2023-05-05T06:41:08.590103+00:00 12987335.153842605650 237012613.346320152283 249999948.500162750483 1 60069.278582791 2023-05-05T06:41:09.553146+00:00 12987351.270817382261 237012597.229129523039 249999948.499946892262 1 60069.278594309 2023-05-05T06:41:10.548251+00:00 12987360.196446664631 237012588.303402960300 249999948.499849617481 1 60069.278606409 2023-05-05T06:41:11.593707+00:00 12987280.072639912367 237012668.427434653044 249999948.500074565411 1 60069.278617286 2023-05-05T06:41:12.533541+00:00 12987315.942936792970 237012632.557150900364 249999948.500087678432 1 60069.278628860 2023-05-05T06:41:13.533523+00:00 12987384.598618743941 237012563.901261270046 249999948.499880015850 1 60069.278639898 2023-05-05T06:41:14.487167+00:00 12987327.840824447572 237012620.659112274647 249999948.499936729670 1 60069.278651508 2023-05-05T06:41:15.490248+00:00 12987351.116080936044 237012597.383995115757 249999948.500076055527 1 60069.278664039 2023-05-05T06:41:16.572974+00:00 12987336.877243544906 237012611.622699677944 249999948.499943226576 1 60069.278675413 2023-05-05T06:41:17.555654+00:00 12987320.349870165810 237012628.150074213743 249999948.499944388866 1 60069.278686525 2023-05-05T06:41:18.515798+00:00 12987352.086994791403 237012596.412917613983 249999948.499912410975 1 60069.278697915 2023-05-05T06:41:19.499834+00:00 12987370.986628083512 237012577.513083189726 249999948.499711275101 1 60069.278709363 2023-05-05T06:41:20.488931+00:00 12987257.079598475248 237012691.420399606228 249999948.499998092651 1 60069.278721074 2023-05-05T06:41:21.500815+00:00 12987388.321826826781 237012560.178095817566 249999948.499922633171 1 60069.278732406 2023-05-05T06:41:22.479826+00:00 12987347.327338526025 237012601.172627657652 249999948.499966174364 1 60069.278744231 2023-05-05T06:41:23.501566+00:00 12987308.555967800319 237012639.944125413895 249999948.500093221664 1 60069.278756323 2023-05-05T06:41:24.546312+00:00 12987336.226586509496 237012612.273481279612 249999948.500067800283 1 60069.278767387 2023-05-05T06:41:25.502259+00:00 12987376.072629800066 237012572.427473008633 249999948.500102818012 1 60069.278778166 2023-05-05T06:41:26.433490+00:00 12987271.755946587771 237012676.744155049324 249999948.500101625919 1 60069.278789769 2023-05-05T06:41:27.436044+00:00 12987332.807597680017 237012615.692228436470 249999948.499826103449 1 60069.278802096 2023-05-05T06:41:28.501117+00:00 12987392.117314623669 237012556.382809877396 249999948.500124514103 1 60069.278813650 2023-05-05T06:41:29.499329+00:00 12987322.782185316086 237012625.717819452286 249999948.500004768372 1 60069.278825945 2023-05-05T06:41:30.561642+00:00 12987325.441678272560 237012623.058345079422 249999948.500023365021 1 60069.278836676 2023-05-05T06:41:31.488827+00:00 12987320.664230260998 237012627.835667073727 249999948.499897330999 1 60069.278848787 2023-05-05T06:41:32.535201+00:00 12987362.246583735570 237012586.253507792950 249999948.500091522932 1 60069.278860524 2023-05-05T06:41:33.549298+00:00 12987334.533447517082 237012613.966436147690 249999948.499883651733 1 60069.278871952 2023-05-05T06:41:34.536658+00:00 12987311.378599321470 237012637.121643036604 249999948.500242352486 1 60069.278882962 2023-05-05T06:41:35.487947+00:00 12987342.151088455692 237012606.348965704441 249999948.500054150820 1 60069.278894680 2023-05-05T06:41:36.500300+00:00 12987385.521003039554 237012562.979058235884 249999948.500061273575 1 60069.278905930 2023-05-05T06:41:37.472298+00:00 12987300.812268553302 237012647.687693536282 249999948.499962091446 1 60069.278917848 2023-05-05T06:41:38.502054+00:00 12987373.026905117556 237012575.472954452038 249999948.499859571457 1 60069.278929173 2023-05-05T06:41:39.480599+00:00 12987293.487095234916 237012655.012870728970 249999948.499965965748 1 60069.278940539 2023-05-05T06:41:40.462575+00:00 12987371.384017603472 237012577.115847557783 249999948.499865174294 1 60069.278952542 2023-05-05T06:41:41.499636+00:00 12987296.418107805774 237012652.081695556641 249999948.499803364277 1 60069.278963781 2023-05-05T06:41:42.470666+00:00 12987371.795063395053 237012576.704650253057 249999948.499713659286 1 60069.278975885 2023-05-05T06:41:43.516506+00:00 12987308.347514577210 237012640.152220517397 249999948.499735087156 1 60069.278987839 2023-05-05T06:41:44.549302+00:00 12987310.482217624784 237012638.017785012722 249999948.500002622604 1 60069.278999500 2023-05-05T06:41:45.556849+00:00 12987399.433225139976 237012549.066943705082 249999948.500168859959 1 60069.279010851 2023-05-05T06:41:46.537543+00:00 12987336.264379814267 237012612.235590815544 249999948.499970614910 1 60069.279021755 2023-05-05T06:41:47.479631+00:00 12987346.970723122358 237012601.529447078705 249999948.500170201063 1 60069.279033822 2023-05-05T06:41:48.522168+00:00 12987309.530873997137 237012638.969022303820 249999948.499896287918 1 60069.279044982 2023-05-05T06:41:49.486397+00:00 12987302.565338537097 237012645.934503287077 249999948.499841809273 1 60069.279056807 2023-05-05T06:41:50.508081+00:00 12987352.548520069569 237012595.951326787472 249999948.499846845865 1 60069.279067611 2023-05-05T06:41:51.441615+00:00 12987295.163516955450 237012653.336464494467 249999948.499981462955 1 60069.279079564 2023-05-05T06:41:52.474324+00:00 12987368.040800478309 237012580.459287971258 249999948.500088453293 1 60069.279091238 2023-05-05T06:41:53.482943+00:00 12987276.418628618121 237012672.081381201744 249999948.500009834766 1 60069.279103365 2023-05-05T06:41:54.530717+00:00 12987350.548177212477 237012597.951759934425 249999948.499937146902 1 60069.279115083 2023-05-05T06:41:55.543171+00:00 12987302.823225125670 237012645.676790088415 249999948.500015199184 1 60069.279126800 2023-05-05T06:41:56.555485+00:00 12987309.524954266846 237012638.975071758032 249999948.500026017427 1 60069.279137584 2023-05-05T06:41:57.487262+00:00 12987320.102141462266 237012628.397979825735 249999948.500121295452 1 60069.279149512 2023-05-05T06:41:58.517799+00:00 12987358.195065787062 237012590.304959565401 249999948.500025361776 1 60069.279160857 2023-05-05T06:41:59.498042+00:00 12987345.694451659918 237012602.805659174919 249999948.500110834837 1 60069.279172380 2023-05-05T06:42:00.493604+00:00 12987355.587890679017 237012592.912167042494 249999948.500057727098 1 60069.279183492 2023-05-05T06:42:01.453668+00:00 12987336.845413012430 237012611.654511213303 249999948.499924212694 1 60069.279196758 2023-05-05T06:42:02.599885+00:00 12987355.052024023607 237012593.447945773602 249999948.499969810247 1 60069.279209301 2023-05-05T06:42:03.683623+00:00 12987356.793111266568 237012591.706738412380 249999948.499849677086 1 60069.279220026 2023-05-05T06:42:04.610208+00:00 12987328.036688052118 237012620.463262736797 249999948.499950796366 1 60069.279230629 2023-05-05T06:42:05.526361+00:00 12987376.709081443027 237012571.790758192539 249999948.499839633703 1 60069.279243381 2023-05-05T06:42:06.628142+00:00 12987332.078333493322 237012616.421686053276 249999948.500019550323 1 60069.279254312 2023-05-05T06:42:07.572551+00:00 12987341.593340888619 237012606.906618833542 249999948.499959707260 1 60069.279265369 2023-05-05T06:42:08.527878+00:00 12987391.438607996330 237012557.061413586140 249999948.500021576881 1 60069.279277227 2023-05-05T06:42:09.552381+00:00 12987363.553755957633 237012584.946176826954 249999948.499932795763 1 60069.279288676 2023-05-05T06:42:10.541562+00:00 12987321.622421305627 237012626.877441376448 249999948.499862670898 1 60069.279300348 2023-05-05T06:42:11.550112+00:00 12987350.185595499352 237012598.314310640097 249999948.499906152487 1 60069.279311382 2023-05-05T06:42:12.503425+00:00 12987328.880597077310 237012619.619303166866 249999948.499900251627 1 60069.279323798 2023-05-05T06:42:13.576121+00:00 12987359.185119369999 237012589.314790517092 249999948.499909877777 1 60069.279335917 2023-05-05T06:42:14.623245+00:00 12987334.471999451518 237012614.028179317713 249999948.500178754330 1 60069.279347526 2023-05-05T06:42:15.626216+00:00 12987325.889742840081 237012622.610374689102 249999948.500117540359 1 60069.279357698 2023-05-05T06:42:16.505120+00:00 12987301.069475846365 237012647.430487245321 249999948.499963104725 1 60069.279369864 2023-05-05T06:42:17.556272+00:00 12987385.471258793026 237012563.028535544872 249999948.499794334173 1 60069.279380818 2023-05-05T06:42:18.502692+00:00 12987291.861654832959 237012656.638574421406 249999948.500229239464 1 60069.279392859 2023-05-05T06:42:19.543055+00:00 12987354.793658001348 237012593.706349134445 249999948.500007122755 1 60069.279404604 2023-05-05T06:42:20.557780+00:00 12987343.546646421775 237012604.953288018703 249999948.499934434891 1 60069.279416278 2023-05-05T06:42:21.566471+00:00 12987311.466702386737 237012637.033200651407 249999948.499903023243 1 60069.279426933 2023-05-05T06:42:22.486994+00:00 12987291.548686333001 237012656.951211422682 249999948.499897748232 1 60069.279438166 2023-05-05T06:42:23.457545+00:00 12987343.664671275765 237012604.835498034954 249999948.500169306993 1 60069.279450460 2023-05-05T06:42:24.519753+00:00 12987352.984877694398 237012595.515269577503 249999948.500147283077 1 60069.279462108 2023-05-05T06:42:25.526126+00:00 12987353.763217534870 237012594.736887365580 249999948.500104904175 1 60069.279473907 2023-05-05T06:42:26.545549+00:00 12987240.262359494343 237012708.237875729799 249999948.500235229731 1 60069.279485061 2023-05-05T06:42:27.509305+00:00 12987357.917090723291 237012590.582787781954 249999948.499878495932 1 60069.279496929 2023-05-05T06:42:28.534666+00:00 12987310.245753357187 237012638.254334867001 249999948.500088214874 1 60069.279508259 2023-05-05T06:42:29.513547+00:00 12987352.593056103215 237012595.907035529613 249999948.500091642141 1 60069.279519323 2023-05-05T06:42:30.469548+00:00 12987334.717939063907 237012613.782009154558 249999948.499948203564 1 60069.279531074 2023-05-05T06:42:31.484823+00:00 12987336.434343094006 237012612.065598189831 249999948.499941289425 1 60069.279543263 2023-05-05T06:42:32.537929+00:00 12987330.600367905572 237012617.899589836597 249999948.499957740307 1 60069.279555111 2023-05-05T06:42:33.561592+00:00 12987379.128058440983 237012569.371775418520 249999948.499833852053 1 60069.279566518 2023-05-05T06:42:34.547194+00:00 12987298.973426146433 237012649.526615828276 249999948.500041961670 1 60069.279577697 2023-05-05T06:42:35.513009+00:00 12987339.095934236422 237012609.403881937265 249999948.499816179276 1 60069.279589287 2023-05-05T06:42:36.514375+00:00 12987362.660283656791 237012585.839607298374 249999948.499890953302 1 60069.279600555 2023-05-05T06:42:37.487947+00:00 12987354.316068654880 237012594.183813333511 249999948.499881982803 1 60069.279612518 2023-05-05T06:42:38.521550+00:00 12987337.094151096418 237012611.405882000923 249999948.500033110380 1 60069.279624462 2023-05-05T06:42:39.553543+00:00 12987308.635626133531 237012639.864286929369 249999948.499913066626 1 60069.279635420 2023-05-05T06:42:40.500270+00:00 12987346.991378135979 237012601.508585423231 249999948.499963551760 1 60069.279647786 2023-05-05T06:42:41.568677+00:00 12987287.744723949581 237012660.755229264498 249999948.499953210354 1 60069.279658756 2023-05-05T06:42:42.516509+00:00 12987341.891838625073 237012606.608134806156 249999948.499973416328 1 60069.279670364 2023-05-05T06:42:43.519451+00:00 12987329.832360114902 237012618.667600035667 249999948.499960154295 1 60069.279681986 2023-05-05T06:42:44.523620+00:00 12987330.667923035100 237012617.832165509462 249999948.500088542700 1 60069.279692911 2023-05-05T06:42:45.467471+00:00 12987310.075318239629 237012638.424502879381 249999948.499821126461 1 60069.279704347 2023-05-05T06:42:46.455589+00:00 12987334.105351720005 237012614.394488036633 249999948.499839752913 1 60069.279716464 2023-05-05T06:42:47.502457+00:00 12987362.670043788850 237012585.829780280590 249999948.499824076891 1 60069.279729001 2023-05-05T06:42:48.585726+00:00 12987340.388569792733 237012608.111398339272 249999948.499968141317 1 60069.279739209 2023-05-05T06:42:49.467650+00:00 12987320.603367997333 237012627.896643847227 249999948.500011831522 1 60069.279751130 2023-05-05T06:42:50.497629+00:00 12987319.995249914005 237012628.504827111959 249999948.500077039003 1 60069.279763650 2023-05-05T06:42:51.579355+00:00 12987319.402850987390 237012629.097142964602 249999948.499993950129 1 60069.279774267 2023-05-05T06:42:52.496679+00:00 12987360.643948769197 237012587.855952203274 249999948.499900966883 1 60069.279785974 2023-05-05T06:42:53.508204+00:00 12987338.259280769154 237012610.240494698286 249999948.499775469303 1 60069.279797344 2023-05-05T06:42:54.490585+00:00 12987276.444619556889 237012672.055347651243 249999948.499967217445 1 60069.279809213 2023-05-05T06:42:55.515990+00:00 12987362.895295573398 237012585.604671567678 249999948.499967128038 1 60069.279821140 2023-05-05T06:42:56.546458+00:00 12987368.701748894528 237012579.798123598099 249999948.499872505665 1 60069.279831958 2023-05-05T06:42:57.481156+00:00 12987276.629640646279 237012671.870365440845 249999948.500006079674 1 60069.279845111 2023-05-05T06:42:58.617551+00:00 12987342.875581726432 237012605.624363213778 249999948.499944925308 1 60069.279855526 2023-05-05T06:42:59.517407+00:00 12987342.431116046384 237012606.068672925234 249999948.499788969755 1 60069.279866991 2023-05-05T06:43:00.508028+00:00 12987277.861505322158 237012670.638614058495 249999948.500119388103 1 60069.279880097 2023-05-05T06:43:01.640377+00:00 12987317.784325854853 237012630.715520769358 249999948.499846637249 1 60069.279891376 2023-05-05T06:43:02.614896+00:00 12987369.258203363046 237012579.241791307926 249999948.499994665384 1 60069.279902640 2023-05-05T06:43:03.588129+00:00 12987340.735977064818 237012607.764043927193 249999948.500020980835 1 60069.279912729 2023-05-05T06:43:04.459814+00:00 12987346.300008276477 237012602.200123131275 249999948.500131398439 1 60069.279925490 2023-05-05T06:43:05.562336+00:00 12987297.716035086662 237012650.784027934074 249999948.500063031912 1 60069.279936325 2023-05-05T06:43:06.498446+00:00 12987352.932259706780 237012595.567688643932 249999948.499948352575 1 60069.279947594 2023-05-05T06:43:07.472094+00:00 12987334.418501015753 237012614.081397622824 249999948.499898642302 1 60069.279958732 2023-05-05T06:43:08.434501+00:00 12987301.267458174378 237012647.232573807240 249999948.500031977892 1 60069.279971045 2023-05-05T06:43:09.498336+00:00 12987367.185505656525 237012581.314597159624 249999948.500102818012 1 60069.279983274 2023-05-05T06:43:10.554860+00:00 12987287.330995185301 237012661.169093817472 249999948.500088989735 1 60069.279995299 2023-05-05T06:43:11.593840+00:00 12987324.502112871036 237012623.997817188501 249999948.499930053949 1 60069.280005932 2023-05-05T06:43:12.512494+00:00 12987308.777285236865 237012639.722624182701 249999948.499909430742 1 60069.280018066 2023-05-05T06:43:13.560927+00:00 12987313.394995737821 237012635.104986906052 249999948.499982655048 1 60069.280029111 2023-05-05T06:43:14.515153+00:00 12987347.963455187157 237012600.536642342806 249999948.500097543001 1 60069.280040496 2023-05-05T06:43:15.498826+00:00 12987320.054726382717 237012628.445409655571 249999948.500136047602 1 60069.280052483 2023-05-05T06:43:16.534559+00:00 12987301.197038253769 237012647.302988737822 249999948.500027000904 1 60069.280063686 2023-05-05T06:43:17.502488+00:00 12987343.662515835837 237012604.837506830692 249999948.500022679567 1 60069.280075498 2023-05-05T06:43:18.523038+00:00 12987338.124033708125 237012610.375984340906 249999948.500018060207 1 60069.280087128 2023-05-05T06:43:19.527846+00:00 12987332.669330157340 237012615.830380350351 249999948.499710500240 1 60069.280098331 2023-05-05T06:43:20.495769+00:00 12987346.622780269012 237012601.877221465111 249999948.500001728535 1 60069.280109567 2023-05-05T06:43:21.466542+00:00 12987343.724947033450 237012604.775123000145 249999948.500070035458 1 60069.280121088 2023-05-05T06:43:22.462018+00:00 12987352.101311653852 237012596.398786008358 249999948.500097662210 1 60069.280133042 2023-05-05T06:43:23.494786+00:00 12987297.909487592056 237012650.590433359146 249999948.499920964241 1 60069.280144376 2023-05-05T06:43:24.474044+00:00 12987336.400246266276 237012612.099704772234 249999948.499951034784 1 60069.280155845 2023-05-05T06:43:25.465026+00:00 12987325.805648678914 237012622.694491684437 249999948.500140368938 1 60069.280167575 2023-05-05T06:43:26.478434+00:00 12987347.392355693504 237012601.107534438372 249999948.499890118837 1 60069.280180167 2023-05-05T06:43:27.566489+00:00 12987319.713103851303 237012628.786886036396 249999948.499989897013 1 60069.280190804 2023-05-05T06:43:28.485418+00:00 12987396.212506756186 237012552.287649750710 249999948.500156521797 1 60069.280202569 2023-05-05T06:43:29.501947+00:00 12987299.071239497513 237012649.428803682327 249999948.500043183565 1 60069.280214300 2023-05-05T06:43:30.515561+00:00 12987352.478783167899 237012596.021290659904 249999948.500073820353 1 60069.280226170 2023-05-05T06:43:31.541042+00:00 12987372.063778316602 237012576.436260908842 249999948.500039219856 1 60069.280237237 2023-05-05T06:43:32.497262+00:00 12987306.447328617796 237012642.052529066801 249999948.499857693911 1 60069.280248868 2023-05-05T06:43:33.502175+00:00 12987380.545762792230 237012567.954222589731 249999948.499985396862 1 60069.280260255 2023-05-05T06:43:34.486017+00:00 12987287.737464720383 237012660.762485474348 249999948.499950200319 1 60069.280272373 2023-05-05T06:43:35.533022+00:00 12987314.939534509555 237012633.560412168503 249999948.499946683645 1 60069.280283671 2023-05-05T06:43:36.509183+00:00 12987333.882117582485 237012614.617833495140 249999948.499951064587 1 60069.280294833 2023-05-05T06:43:37.473572+00:00 12987344.803693668917 237012603.696080744267 249999948.499774426222 1 60069.280306728 2023-05-05T06:43:38.501322+00:00 12987360.757531752810 237012587.742548406124 249999948.500080168247 1 60069.280318198 2023-05-05T06:43:39.492308+00:00 12987329.296420328319 237012619.203576982021 249999948.499997317791 1 60069.280329632 2023-05-05T06:43:40.480204+00:00 12987316.803847543895 237012631.695934444666 249999948.499781996012 1 60069.280341484 2023-05-05T06:43:41.504190+00:00 12987342.416376229376 237012606.083809465170 249999948.500185698271 1 60069.280352656 2023-05-05T06:43:42.469504+00:00 12987312.467426031828 237012636.032590597868 249999948.500016629696 1 60069.280364818 2023-05-05T06:43:43.520324+00:00 12987348.351259689778 237012600.148733466864 249999948.499993145466 1 60069.280375921 2023-05-05T06:43:44.479579+00:00 12987321.500710196793 237012626.999243378639 249999948.499953567982 1 60069.280387896 2023-05-05T06:43:45.514234+00:00 12987283.068854797632 237012665.431102752686 249999948.499957561493 1 60069.280400345 2023-05-05T06:43:46.589781+00:00 12987294.437200112268 237012654.062611907721 249999948.499812006950 1 60069.280410693 2023-05-05T06:43:47.483860+00:00 12987343.783958915621 237012604.715941190720 249999948.499900102615 1 60069.280423122 2023-05-05T06:43:48.557711+00:00 12987327.226651210338 237012621.273442596197 249999948.500093817711 1 60069.280434555 2023-05-05T06:43:49.545569+00:00 12987362.227096982300 237012586.272830992937 249999948.499927967787 1 60069.280445884 2023-05-05T06:43:50.524350+00:00 12987320.504151239991 237012627.995854794979 249999948.500006020069 1 60069.280456545 2023-05-05T06:43:51.445507+00:00 12987363.068458465859 237012585.431680262089 249999948.500138729811 1 60069.280468849 2023-05-05T06:43:52.508572+00:00 12987293.534885847941 237012654.965100437403 249999948.499986290932 1 60069.280480499 2023-05-05T06:43:53.515148+00:00 12987316.317591374740 237012632.182090312243 249999948.499681681395 1 60069.280491437 2023-05-05T06:43:54.460153+00:00 12987338.417424926534 237012610.082358241081 249999948.499783158302 1 60069.280503055 2023-05-05T06:43:55.463937+00:00 12987336.838834118098 237012611.661439061165 249999948.500273168087 1 60069.280515353 2023-05-05T06:43:56.526513+00:00 12987339.250673018396 237012609.249164581299 249999948.499837607145 1 60069.280527515 2023-05-05T06:43:57.577308+00:00 12987306.290348032489 237012642.209592849016 249999948.499940872192 1 60069.280538775 2023-05-05T06:43:58.550207+00:00 12987350.850596392527 237012597.649437755346 249999948.500034153461 1 60069.280550349 2023-05-05T06:43:59.550155+00:00 12987328.617209095508 237012619.882566481829 249999948.499775588512 1 60069.280561823 2023-05-05T06:44:00.541509+00:00 12987324.999351158738 237012623.500504106283 249999948.499855279922 1 60069.280573109 2023-05-05T06:44:01.516655+00:00 12987322.963470004499 237012625.536559998989 249999948.500030010939 1 60069.280586617 2023-05-05T06:44:02.683695+00:00 12987345.161984102800 237012603.337875694036 249999948.499859809875 1 60069.280596974 2023-05-05T06:44:03.578590+00:00 12987347.580625625327 237012600.919415116310 249999948.500040739775 1 60069.280609609 2023-05-05T06:44:04.670180+00:00 12987303.778317848220 237012644.721538126469 249999948.499855965376 1 60069.280621649 2023-05-05T06:44:05.710451+00:00 12987341.383285012096 237012607.116406172514 249999948.499691188335 1 60069.280631810 2023-05-05T06:44:06.588372+00:00 12987308.565918229520 237012639.933928668499 249999948.499846905470 1 60069.280642776 2023-05-05T06:44:07.535867+00:00 12987303.513825161383 237012644.986247777939 249999948.500072926283 1 60069.280654843 2023-05-05T06:44:08.578409+00:00 12987301.607390116900 237012646.892654985189 249999948.500045090914 1 60069.280665712 2023-05-05T06:44:09.517523+00:00 12987333.280322587118 237012615.219555109739 249999948.499877691269 1 60069.280676872 2023-05-05T06:44:10.481692+00:00 12987342.387048413977 237012606.112809181213 249999948.499857604504 1 60069.280688027 2023-05-05T06:44:11.445505+00:00 12987287.427995651960 237012661.071944922209 249999948.499940574169 1 60069.280700843 2023-05-05T06:44:12.552818+00:00 12987363.587053317577 237012584.913080394268 249999948.500133723021 1 60069.280712124 2023-05-05T06:44:13.527565+00:00 12987339.064504699782 237012609.435562402010 249999948.500067114830 1 60069.280723898 2023-05-05T06:44:14.544817+00:00 12987288.256592288613 237012660.243115425110 249999948.499707698822 1 60069.280735613 2023-05-05T06:44:15.556995+00:00 12987317.167441662401 237012631.332572966814 249999948.500014632940 1 60069.280746901 2023-05-05T06:44:16.532249+00:00 12987354.802074480802 237012593.697802692652 249999948.499877184629 1 60069.280757915 2023-05-05T06:44:17.483880+00:00 12987319.759574061260 237012628.740258365870 249999948.499832421541 1 60069.280770085 2023-05-05T06:44:18.535367+00:00 12987341.534366415814 237012606.965538293123 249999948.499904721975 1 60069.280782259 2023-05-05T06:44:19.587188+00:00 12987310.749721236527 237012637.750403165817 249999948.500124394894 1 60069.280793129 2023-05-05T06:44:20.526396+00:00 12987332.858938720077 237012615.641068100929 249999948.500006824732 1 60069.280804500 2023-05-05T06:44:21.508786+00:00 12987278.425908993930 237012670.074082732201 249999948.499991714954 1 60069.280816840 2023-05-05T06:44:22.575019+00:00 12987349.377375112846 237012599.122598171234 249999948.499973297119 1 60069.280828189 2023-05-05T06:44:23.555537+00:00 12987359.930540936068 237012588.569438308477 249999948.499979257584 1 60069.280839566 2023-05-05T06:44:24.538530+00:00 12987263.340139726177 237012685.159960627556 249999948.500100344419 1 60069.280850452 2023-05-05T06:44:25.479103+00:00 12987343.535837151110 237012604.964211821556 249999948.500048965216 1 60069.280862065 2023-05-05T06:44:26.482404+00:00 12987363.962109047920 237012584.537904143333 249999948.500013202429 1 60069.280873583 2023-05-05T06:44:27.477534+00:00 12987361.008498344570 237012587.491511553526 249999948.500009894371 1 60069.280885758 2023-05-05T06:44:28.529495+00:00 12987298.497685387731 237012650.002311259508 249999948.499996662140 1 60069.280897733 2023-05-05T06:44:29.564138+00:00 12987342.435225082561 237012606.064640700817 249999948.499865770340 1 60069.280909473 2023-05-05T06:44:30.578461+00:00 12987341.921388126910 237012606.578482627869 249999948.499870747328 1 60069.280920982 2023-05-05T06:44:31.572873+00:00 12987327.337402261794 237012621.162650167942 249999948.500052422285 1 60069.280931726 2023-05-05T06:44:32.501131+00:00 12987346.275531660765 237012602.224514782429 249999948.500046432018 1 60069.280943692 2023-05-05T06:44:33.534991+00:00 12987389.989391256124 237012558.510752171278 249999948.500143438578 1 60069.280955110 2023-05-05T06:44:34.521532+00:00 12987297.861494323239 237012650.638650238514 249999948.500144571066 1 60069.280967650 2023-05-05T06:44:35.605007+00:00 12987367.518617860973 237012580.981503844261 249999948.500121712685 1 60069.280978302 2023-05-05T06:44:36.525275+00:00 12987332.059445198625 237012616.440459012985 249999948.499904215336 1 60069.280989103 2023-05-05T06:44:37.458494+00:00 12987327.971634829417 237012620.528306365013 249999948.499941200018 1 60069.281000852 2023-05-05T06:44:38.473562+00:00 12987390.475086485967 237012558.024869859219 249999948.499956339598 1 60069.281013018 2023-05-05T06:44:39.524738+00:00 12987306.114379717037 237012642.385570913553 249999948.499950617552 1 60069.281023751 2023-05-05T06:44:40.452043+00:00 12987368.241695506498 237012580.258310794830 249999948.500006288290 1 60069.281035447 2023-05-05T06:44:41.462664+00:00 12987318.176729816943 237012630.323207050562 249999948.499936878681 1 60069.281046771 2023-05-05T06:44:42.440956+00:00 12987271.041642524302 237012677.458626270294 249999948.500268787146 1 60069.281058626 2023-05-05T06:44:43.465304+00:00 12987368.340056182817 237012580.160105705261 249999948.500161886215 1 60069.281070410 2023-05-05T06:44:44.483430+00:00 12987298.612969765440 237012649.887132912874 249999948.500102669001 1 60069.281082214 2023-05-05T06:44:45.503302+00:00 12987321.202405555174 237012627.297879666090 249999948.500285208225 1 60069.281093969 2023-05-05T06:44:46.518971+00:00 12987317.698318952695 237012630.801652401686 249999948.499971359968 1 60069.281104582 2023-05-05T06:44:47.435926+00:00 12987397.064925258979 237012551.434979587793 249999948.499904841185 1 60069.281117230 2023-05-05T06:44:48.528625+00:00 12987365.451731221750 237012583.048185288906 249999948.499916523695 1 60069.281128768 2023-05-05T06:44:49.525557+00:00 12987328.153106568381 237012620.346942454576 249999948.500049024820 1 60069.281140680 2023-05-05T06:44:50.554735+00:00 12987337.254044516012 237012611.245969235897 249999948.500013738871 1 60069.281151728 2023-05-05T06:44:51.509293+00:00 12987299.984850067645 237012648.515169829130 249999948.500019907951 1 60069.281163088 2023-05-05T06:44:52.490831+00:00 12987370.848525861278 237012577.651482909918 249999948.500008761883 1 60069.281175117 2023-05-05T06:44:53.530123+00:00 12987337.291436130181 237012611.208772867918 249999948.500209003687 1 60069.281186319 2023-05-05T06:44:54.497948+00:00 12987281.761358467862 237012666.738678276539 249999948.500036746264 1 60069.281197706 2023-05-05T06:44:55.481774+00:00 12987338.342722481117 237012610.157214939594 249999948.499937415123 1 60069.281209487 2023-05-05T06:44:56.499691+00:00 12987334.073990330100 237012614.425949901342 249999948.499940216541 1 60069.281220766 2023-05-05T06:44:57.474145+00:00 12987304.429888186976 237012644.070157408714 249999948.500045597553 1 60069.281232772 2023-05-05T06:44:58.511493+00:00 12987353.600689290091 237012594.899295747280 249999948.499985039234 1 60069.281244035 2023-05-05T06:44:59.484637+00:00 12987313.995134174824 237012634.504711508751 249999948.499845683575 1 60069.281256176 2023-05-05T06:45:00.533557+00:00 12987308.969637572765 237012639.530303120613 249999948.499940693378 1 60069.281267419 2023-05-05T06:45:01.504965+00:00 12987337.848873727024 237012610.651271194220 249999948.500144928694 1 60069.281282755 2023-05-05T06:45:02.829974+00:00 12987318.751371847466 237012629.748511552811 249999948.499883413315 1 60069.281292847 2023-05-05T06:45:03.702013+00:00 12987298.259500244632 237012650.240530848503 249999948.500031083822 1 60069.281304424 2023-05-05T06:45:04.702236+00:00 12987350.266140695661 237012598.233779966831 249999948.499920666218 1 60069.281314867 2023-05-05T06:45:05.604518+00:00 12987339.919493883848 237012608.580506116152 249999948.500000000000 1 60069.281327250 2023-05-05T06:45:06.674408+00:00 12987341.313757665455 237012607.186235487461 249999948.499993145466 1 60069.281338137 2023-05-05T06:45:07.614995+00:00 12987323.383806472644 237012625.116249054670 249999948.500055521727 1 60069.281348062 2023-05-05T06:45:08.472572+00:00 12987314.502563267946 237012633.997504323721 249999948.500067591667 1 60069.281360832 2023-05-05T06:45:09.575836+00:00 12987383.802877942100 237012564.696996778250 249999948.499874711037 1 60069.281371419 2023-05-05T06:45:10.490619+00:00 12987321.090426901355 237012627.409408003092 249999948.499834895134 1 60069.281383441 2023-05-05T06:45:11.529295+00:00 12987313.478899680078 237012635.021031469107 249999948.499931156635 1 60069.281395416 2023-05-05T06:45:12.563898+00:00 12987309.160943610594 237012639.338972449303 249999948.499916046858 1 60069.281406546 2023-05-05T06:45:13.525593+00:00 12987333.586340922862 237012614.913532435894 249999948.499873369932 1 60069.281418599 2023-05-05T06:45:14.566958+00:00 12987295.335015902296 237012653.164931476116 249999948.499947369099 1 60069.281429820 2023-05-05T06:45:15.536451+00:00 12987332.763271069154 237012615.736676037312 249999948.499947100878 1 60069.281441157 2023-05-05T06:45:16.515967+00:00 12987380.916221369058 237012567.583960115910 249999948.500181496143 1 60069.281452765 2023-05-05T06:45:17.518925+00:00 12987306.205229507759 237012642.294885218143 249999948.500114738941 1 60069.281464293 2023-05-05T06:45:18.514926+00:00 12987329.330460993573 237012619.169507920742 249999948.499968916178 1 60069.281476278 2023-05-05T06:45:19.550420+00:00 12987362.150719029829 237012586.349462926388 249999948.500181943178 1 60069.281487186 2023-05-05T06:45:20.492909+00:00 12987324.536603547633 237012623.963363468647 249999948.499967008829 1 60069.281499602 2023-05-05T06:45:21.565653+00:00 12987335.247832931578 237012613.252387285233 249999948.500220209360 1 60069.281509778 2023-05-05T06:45:22.444761+00:00 12987327.499548923224 237012621.000613301992 249999948.500162214041 1 60069.281521925 2023-05-05T06:45:23.494335+00:00 12987330.451543208212 237012618.048491001129 249999948.500034213066 1 60069.281533441 2023-05-05T06:45:24.489306+00:00 12987310.891839269549 237012637.608115464449 249999948.499954730272 1 60069.281544819 2023-05-05T06:45:25.472354+00:00 12987406.238442786038 237012542.261452287436 249999948.499895066023 1 60069.281557101 2023-05-05T06:45:26.533492+00:00 12987271.056496882811 237012677.443532764912 249999948.500029653311 1 60069.281568305 2023-05-05T06:45:27.501529+00:00 12987338.330186057836 237012610.169652551413 249999948.499838620424 1 60069.281579584 2023-05-05T06:45:28.476091+00:00 12987386.852778647095 237012561.647292494774 249999948.500071138144 1 60069.281591981 2023-05-05T06:45:29.547130+00:00 12987341.831503920257 237012606.668556660414 249999948.500060588121 1 60069.281603472 2023-05-05T06:45:30.540002+00:00 12987316.371305154637 237012632.128669142723 249999948.499974310398 1 60069.281614593 2023-05-05T06:45:31.500834+00:00 12987340.944862700999 237012607.555226683617 249999948.500089377165 1 60069.281626268 2023-05-05T06:45:32.509562+00:00 12987355.775363076478 237012592.724550008774 249999948.499913096428 1 60069.281638177 2023-05-05T06:45:33.538483+00:00 12987315.302745044231 237012633.197218298912 249999948.499963343143 1 60069.281649463 2023-05-05T06:45:34.513635+00:00 12987338.540368802845 237012609.959553062916 249999948.499921858311 1 60069.281660696 2023-05-05T06:45:35.484187+00:00 12987295.916374310851 237012652.583729416132 249999948.500103712082 1 60069.281672307 2023-05-05T06:45:36.487319+00:00 12987351.515457145870 237012596.984500229359 249999948.499957382679 1 60069.281684382 2023-05-05T06:45:37.530594+00:00 12987337.756371244788 237012610.743407338858 249999948.499778568745 1 60069.281695563 2023-05-05T06:45:38.496658+00:00 12987297.318942127749 237012651.181074768305 249999948.500016897917 1 60069.281707384 2023-05-05T06:45:39.517999+00:00 12987316.194475099444 237012632.305654406548 249999948.500129520893 1 60069.281718409 2023-05-05T06:45:40.470499+00:00 12987358.718592170626 237012589.781517416239 249999948.500109583139 1 60069.281729740 2023-05-05T06:45:41.449547+00:00 12987348.403057519346 237012600.096808552742 249999948.499866068363 1 60069.281742219 2023-05-05T06:45:42.527701+00:00 12987340.253711543977 237012608.246224731207 249999948.499936282635 1 60069.281753369 2023-05-05T06:45:43.491107+00:00 12987333.669522741809 237012614.830421358347 249999948.499944090843 1 60069.281764833 2023-05-05T06:45:44.481551+00:00 12987343.974762301892 237012604.525243520737 249999948.500005811453 1 60069.281776611 2023-05-05T06:45:45.499153+00:00 12987355.219309007749 237012593.280703753233 249999948.500012755394 1 60069.281788081 2023-05-05T06:45:46.490226+00:00 12987353.803996181116 237012594.696208149195 249999948.500204324722 1 60069.281800128 2023-05-05T06:45:47.531001+00:00 12987333.124990006909 237012615.374986350536 249999948.499976366758 1 60069.281811669 2023-05-05T06:45:48.528221+00:00 12987332.783430801705 237012615.716632425785 249999948.500063240528 1 60069.281823127 2023-05-05T06:45:49.518168+00:00 12987285.760950442404 237012662.739072024822 249999948.500022470951 1 60069.281834787 2023-05-05T06:45:50.525624+00:00 12987357.118551788852 237012591.381522834301 249999948.500074625015 1 60069.281846255 2023-05-05T06:45:51.516391+00:00 12987322.380998926237 237012626.118875801563 249999948.499874740839 1 60069.281857905 2023-05-05T06:45:52.523001+00:00 12987371.957030829042 237012576.542781233788 249999948.499812066555 1 60069.281869417 2023-05-05T06:45:53.517645+00:00 12987353.053997475654 237012595.445853710175 249999948.499851197004 1 60069.281880585 2023-05-05T06:45:54.482524+00:00 12987324.079946819693 237012624.420115500689 249999948.500062316656 1 60069.281891731 2023-05-05T06:45:55.445580+00:00 12987362.587429178879 237012585.912634193897 249999948.500063359737 1 60069.281903932 2023-05-05T06:45:56.499746+00:00 12987329.028903711587 237012619.471056312323 249999948.499960035086 1 60069.281915882 2023-05-05T06:45:57.532169+00:00 12987381.672457857057 237012566.827521204948 249999948.499979048967 1 60069.281926724 2023-05-05T06:45:58.468961+00:00 12987336.328822731972 237012612.171167492867 249999948.499990224838 1 60069.281938878 2023-05-05T06:45:59.519040+00:00 12987350.765563368797 237012597.734410524368 249999948.499973893166 1 60069.281950301 2023-05-05T06:46:00.505977+00:00 12987382.111625008285 237012566.388486891985 249999948.500111907721 1 60069.281961362 2023-05-05T06:46:01.461657+00:00 12987262.814139662310 237012685.685879290104 249999948.500018954277 1 60069.281975987 2023-05-05T06:46:02.725313+00:00 12987299.281285751611 237012649.218759477139 249999948.500045239925 1 60069.281986585 2023-05-05T06:46:03.640961+00:00 12987393.944884702563 237012554.555102199316 249999948.499986886978 1 60069.281998767 2023-05-05T06:46:04.693443+00:00 12987369.991108037531 237012578.508707046509 249999948.499815076590 1 60069.282009231 2023-05-05T06:46:05.597594+00:00 12987363.266752768308 237012585.233091086149 249999948.499843865633 1 60069.282019967 2023-05-05T06:46:06.525126+00:00 12987298.492953360081 237012650.007072865963 249999948.500026226044 1 60069.282031755 2023-05-05T06:46:07.543665+00:00 12987351.754339398816 237012596.745535373688 249999948.499874770641 1 60069.282044079 2023-05-05T06:46:08.608401+00:00 12987367.723594598472 237012580.776382923126 249999948.499977529049 1 60069.282055444 2023-05-05T06:46:09.590384+00:00 12987333.535850035027 237012614.964156299829 249999948.500006347895 1 60069.282065848 2023-05-05T06:46:10.489289+00:00 12987375.156739082187 237012573.343467533588 249999948.500206619501 1 60069.282078452 2023-05-05T06:46:11.578255+00:00 12987371.955214232206 237012576.544643163681 249999948.499857395887 1 60069.282089841 2023-05-05T06:46:12.562254+00:00 12987246.106405310333 237012702.393600314856 249999948.500005632639 1 60069.282101600 2023-05-05T06:46:13.578249+00:00 12987331.434194048867 237012617.065873980522 249999948.500068038702 1 60069.282113772 2023-05-05T06:46:14.629911+00:00 12987340.834534641355 237012607.665361016989 249999948.499895662069 1 60069.282125030 2023-05-05T06:46:15.602604+00:00 12987342.625332381576 237012605.874732196331 249999948.500064581633 1 60069.282136777 2023-05-05T06:46:16.617521+00:00 12987305.650204248726 237012642.849954783916 249999948.500159025192 1 60069.282147317 2023-05-05T06:46:17.528158+00:00 12987291.229153484106 237012657.270830571651 249999948.499984055758 1 60069.282159138 2023-05-05T06:46:18.549566+00:00 12987355.386602919549 237012593.113246291876 249999948.499849200249 1 60069.282171105 2023-05-05T06:46:19.583467+00:00 12987314.341994879767 237012634.157866895199 249999948.499861776829 1 60069.282182061 2023-05-05T06:46:20.530099+00:00 12987340.989674778655 237012607.510262429714 249999948.499937206507 1 60069.282194038 2023-05-05T06:46:21.564924+00:00 12987261.168679459020 237012687.331337243319 249999948.500016689301 1 60069.282206067 2023-05-05T06:46:22.604174+00:00 12987408.531122313812 237012539.968889236450 249999948.500011563301 1 60069.282216742 2023-05-05T06:46:23.526503+00:00 12987310.811290070415 237012637.688807934523 249999948.500097990036 1 60069.282228375 2023-05-05T06:46:24.531624+00:00 12987333.917810145766 237012614.582192599773 249999948.500002741814 1 60069.282240807 2023-05-05T06:46:25.605737+00:00 12987315.707282081246 237012632.792597502470 249999948.499879598618 1 60069.282251425 2023-05-05T06:46:26.523093+00:00 12987375.523801205680 237012572.976241618395 249999948.500042825937 1 60069.282264377 2023-05-05T06:46:27.642137+00:00 12987304.567787319422 237012643.932339429855 249999948.500126749277 1 60069.282274468 2023-05-05T06:46:28.514051+00:00 12987353.522709572688 237012594.977430671453 249999948.500140249729 1 60069.282287070 2023-05-05T06:46:29.602860+00:00 12987301.462757922709 237012647.037074685097 249999948.499832600355 1 60069.282298181 2023-05-05T06:46:30.562835+00:00 12987340.661011377349 237012607.838753789663 249999948.499765157700 1 60069.282309519 2023-05-05T06:46:31.542433+00:00 12987317.437569363043 237012631.062324196100 249999948.499893546104 1 60069.282321298 2023-05-05T06:46:32.560117+00:00 12987314.706842051819 237012633.793073624372 249999948.499915689230 1 60069.282333247 2023-05-05T06:46:33.592537+00:00 12987337.099813679233 237012611.400138676167 249999948.499952346087 1 60069.282344543 2023-05-05T06:46:34.568515+00:00 12987336.828424395993 237012611.671686649323 249999948.500111043453 1 60069.282356189 2023-05-05T06:46:35.574676+00:00 12987375.797213589773 237012572.702902883291 249999948.500116467476 1 60069.282367321 2023-05-05T06:46:36.536559+00:00 12987309.401094352826 237012639.098874330521 249999948.499968677759 1 60069.282378948 2023-05-05T06:46:37.541150+00:00 12987367.617632856593 237012580.882195502520 249999948.499828368425 1 60069.282390862 2023-05-05T06:46:38.570492+00:00 12987333.706252114847 237012614.793708264828 249999948.499960392714 1 60069.282401730 2023-05-05T06:46:39.509513+00:00 12987375.093153050169 237012573.406894028187 249999948.500047087669 1 60069.282413619 2023-05-05T06:46:40.536646+00:00 12987341.950697351247 237012606.549237728119 249999948.499935090542 1 60069.282424419 2023-05-05T06:46:41.469838+00:00 12987277.154514422640 237012671.345568001270 249999948.500082433224 1 60069.282436200 2023-05-05T06:46:42.487662+00:00 12987307.138942975551 237012641.360977262259 249999948.499920248985 1 60069.282447959 2023-05-05T06:46:43.503700+00:00 12987373.005299333483 237012575.494746536016 249999948.500045865774 1 60069.282459984 2023-05-05T06:46:44.542624+00:00 12987348.778102254495 237012599.721566140652 249999948.499668389559 1 60069.282471527 2023-05-05T06:46:45.539916+00:00 12987321.724837325513 237012626.775279730558 249999948.500117063522 1 60069.282482395 2023-05-05T06:46:46.478933+00:00 12987374.185129905120 237012574.314819633961 249999948.499949544668 1 60069.282494383 2023-05-05T06:46:47.514738+00:00 12987293.719691198319 237012654.780245155096 249999948.499936342239 1 60069.282505665 2023-05-05T06:46:48.489497+00:00 12987311.774224203080 237012636.725671052933 249999948.499895244837 1 60069.282517446 2023-05-05T06:46:49.507308+00:00 12987296.653543913737 237012651.846539556980 249999948.500083476305 1 60069.282529204 2023-05-05T06:46:50.523189+00:00 12987328.615120882168 237012619.885071396828 249999948.500192284584 1 60069.282540085 2023-05-05T06:46:51.463333+00:00 12987371.319695156068 237012577.180286049843 249999948.499981194735 1 60069.282552337 2023-05-05T06:46:52.521920+00:00 12987335.441098222509 237012613.058924615383 249999948.500022828579 1 60069.282563419 2023-05-05T06:46:53.479386+00:00 12987304.357463957742 237012644.142639935017 249999948.500103890896 1 60069.282575691 2023-05-05T06:46:54.539720+00:00 12987336.793226048350 237012611.706841021776 249999948.500067055225 1 60069.282586790 2023-05-05T06:46:55.498612+00:00 12987323.761506227776 237012624.738531827927 249999948.500038057566 1 60069.282598484 2023-05-05T06:46:56.509027+00:00 12987318.384656619281 237012630.115119963884 249999948.499776571989 1 60069.282609673 2023-05-05T06:46:57.475711+00:00 12987361.207955935970 237012587.292016416788 249999948.499972343445 1 60069.282621638 2023-05-05T06:46:58.509569+00:00 12987324.266701487824 237012624.233096480370 249999948.499797970057 1 60069.282632841 2023-05-05T06:46:59.477430+00:00 12987358.795566126704 237012589.704333573580 249999948.499899685383 1 60069.282644392 2023-05-05T06:47:00.475489+00:00 12987334.622631749138 237012613.877288281918 249999948.499920040369 1 60069.282656272 2023-05-05T06:47:01.501933+00:00 12987368.397537408397 237012580.102497547865 249999948.500034958124 1 60069.282669728 2023-05-05T06:47:02.664511+00:00 12987347.746189817786 237012600.753787904978 249999948.499977707863 1 60069.282680237 2023-05-05T06:47:03.572488+00:00 12987297.232629770413 237012651.267350465059 249999948.499980241060 1 60069.282692387 2023-05-05T06:47:04.622210+00:00 12987301.991695269942 237012646.508313626051 249999948.500008881092 1 60069.282702574 2023-05-05T06:47:05.502333+00:00 12987337.752194575965 237012610.747798413038 249999948.499992996454 1 60069.282714680 2023-05-05T06:47:06.548322+00:00 12987309.442197130993 237012639.057691246271 249999948.499888390303 1 60069.282725342 2023-05-05T06:47:07.469545+00:00 12987363.998528856784 237012584.501390576363 249999948.499919444323 1 60069.282736972 2023-05-05T06:47:08.474399+00:00 12987325.372569093481 237012623.127316921949 249999948.499886006117 1 60069.282748931 2023-05-05T06:47:09.507649+00:00 12987356.271772846580 237012592.228282868862 249999948.500055730343 1 60069.282760062 2023-05-05T06:47:10.469388+00:00 12987330.003800416365 237012618.496199429035 249999948.499999850988 1 60069.282771569 2023-05-05T06:47:11.463535+00:00 12987326.884053934366 237012621.615939646959 249999948.499993592501 1 60069.282784317 2023-05-05T06:47:12.564976+00:00 12987301.759061863646 237012646.741013288498 249999948.500075161457 1 60069.282794751 2023-05-05T06:47:13.466463+00:00 12987370.513496732339 237012577.986531376839 249999948.500028103590 1 60069.282807474 2023-05-05T06:47:14.565749+00:00 12987336.678516101092 237012611.821371883154 249999948.499887973070 1 60069.282817890 2023-05-05T06:47:15.465716+00:00 12987324.798166992143 237012623.702052891254 249999948.500219881535 1 60069.282829167 2023-05-05T06:47:16.440004+00:00 12987374.711625875905 237012573.788214266300 249999948.499840140343 1 60069.282841721 2023-05-05T06:47:17.524682+00:00 12987286.488185204566 237012662.012078940868 249999948.500264137983 1 60069.282853550 2023-05-05T06:47:18.546709+00:00 12987376.888010993600 237012571.612110525370 249999948.500121533871 1 60069.282864990 2023-05-05T06:47:19.535146+00:00 12987333.254137217999 237012615.245747268200 249999948.499884486198 1 60069.282877059 2023-05-05T06:47:20.577868+00:00 12987359.402087718248 237012589.097827106714 249999948.499914824963 1 60069.282887842 2023-05-05T06:47:21.509537+00:00 12987352.257285092026 237012596.242715954781 249999948.500001043081 1 60069.282899166 2023-05-05T06:47:22.487992+00:00 12987357.912368945777 237012590.587688803673 249999948.500057756901 1 60069.282910965 2023-05-05T06:47:23.507434+00:00 12987319.236129121855 237012629.263669401407 249999948.499798536301 1 60069.282923212 2023-05-05T06:47:24.565491+00:00 12987283.397976785898 237012665.101882755756 249999948.499859541655 1 60069.282933722 2023-05-05T06:47:25.473567+00:00 12987377.893013881519 237012570.606911897659 249999948.499925792217 1 60069.282946173 2023-05-05T06:47:26.549312+00:00 12987361.255108412355 237012587.244828015566 249999948.499936431646 1 60069.282957640 2023-05-05T06:47:27.540054+00:00 12987355.227753791958 237012593.272050291300 249999948.499804079533 1 60069.282968624 2023-05-05T06:47:28.489071+00:00 12987316.585661107674 237012631.914513379335 249999948.500174492598 1 60069.282980014 2023-05-05T06:47:29.473176+00:00 12987323.820566464216 237012624.679549813271 249999948.500116288662 1 60069.282991773 2023-05-05T06:47:30.489202+00:00 12987314.554792542011 237012633.945357918739 249999948.500150471926 1 60069.283003921 2023-05-05T06:47:31.538766+00:00 12987380.995854835957 237012567.504000306129 249999948.499855130911 1 60069.283016043 2023-05-05T06:47:32.586076+00:00 12987301.471312265843 237012647.028713762760 249999948.500026017427 1 60069.283026616 2023-05-05T06:47:33.499601+00:00 12987320.958824729547 237012627.541249930859 249999948.500074654818 1 60069.283038622 2023-05-05T06:47:34.536937+00:00 12987288.090818222612 237012660.409171044827 249999948.499989271164 1 60069.283049966 2023-05-05T06:47:35.517040+00:00 12987342.364259405062 237012606.135859310627 249999948.500118702650 1 60069.283061477 2023-05-05T06:47:36.511638+00:00 12987297.332284392789 237012651.167602598667 249999948.499886989594 1 60069.283072982 2023-05-05T06:47:37.505650+00:00 12987379.018240632489 237012569.481562703848 249999948.499803334475 1 60069.283084875 2023-05-05T06:47:38.533160+00:00 12987349.163283884525 237012599.336680114269 249999948.499963998795 1 60069.283095988 2023-05-05T06:47:39.493346+00:00 12987366.980515042320 237012581.519531786442 249999948.500046819448 1 60069.283107265 2023-05-05T06:47:40.467665+00:00 12987313.548693697900 237012634.951384902000 249999948.500078588724 1 60069.283118834 2023-05-05T06:47:41.467232+00:00 12987318.749399976805 237012629.750475436449 249999948.499875426292 1 60069.283131047 2023-05-05T06:47:42.522458+00:00 12987368.316884515807 237012580.183167189360 249999948.500051707029 1 60069.283142477 2023-05-05T06:47:43.510031+00:00 12987329.298426603898 237012619.201540291309 249999948.499966889620 1 60069.283154510 2023-05-05T06:47:44.549704+00:00 12987345.055555628613 237012603.444496482611 249999948.500052124262 1 60069.283165761 2023-05-05T06:47:45.521719+00:00 12987326.905698619783 237012621.594136029482 249999948.499834656715 1 60069.283176753 2023-05-05T06:47:46.471471+00:00 12987334.475180614740 237012614.024527221918 249999948.499707847834 1 60069.283189062 2023-05-05T06:47:47.534963+00:00 12987282.401642048731 237012666.098328262568 249999948.499970316887 1 60069.283200338 2023-05-05T06:47:48.509221+00:00 12987310.754630990326 237012637.745539665222 249999948.500170648098 1 60069.283211210 2023-05-05T06:47:49.448573+00:00 12987293.265202956274 237012655.234833270311 249999948.500036239624 1 60069.283223266 2023-05-05T06:47:50.490165+00:00 12987349.767732869834 237012598.732233792543 249999948.499966651201 1 60069.283235141 2023-05-05T06:47:51.516135+00:00 12987307.251212218776 237012641.248696863651 249999948.499909073114 1 60069.283246036 2023-05-05T06:47:52.457467+00:00 12987299.638644911349 237012648.861395746469 249999948.500040650368 1 60069.283258731 2023-05-05T06:47:53.554337+00:00 12987358.480155987665 237012590.019685953856 249999948.499841928482 1 60069.283270565 2023-05-05T06:47:54.576779+00:00 12987328.940435256809 237012619.559435486794 249999948.499870747328 1 60069.283281113 2023-05-05T06:47:55.488156+00:00 12987356.237753843889 237012592.262167423964 249999948.499921262264 1 60069.283292209 2023-05-05T06:47:56.446857+00:00 12987305.364335071295 237012643.135745406151 249999948.500080466270 1 60069.283303953 2023-05-05T06:47:57.461557+00:00 12987328.202128795907 237012620.297937989235 249999948.500066787004 1 60069.283315714 2023-05-05T06:47:58.477705+00:00 12987328.747611409053 237012619.752346128225 249999948.499957531691 1 60069.283327261 2023-05-05T06:47:59.475379+00:00 12987340.655013706535 237012607.844804286957 249999948.499817997217 1 60069.283338828 2023-05-05T06:48:00.474760+00:00 12987324.894334707409 237012623.605523169041 249999948.499857872725 1 60069.283353041 2023-05-05T06:48:01.702735+00:00 12987324.984361277893 237012623.515419304371 249999948.499780595303 1 60069.283362900 2023-05-05T06:48:02.554605+00:00 12987369.368090849370 237012579.131916403770 249999948.500007241964 1 60069.283375257 2023-05-05T06:48:03.622229+00:00 12987316.778854748234 237012631.721142321825 249999948.499997079372 1 60069.283386918 2023-05-05T06:48:04.629727+00:00 12987318.619447162375 237012629.880584776402 249999948.500031948090 1 60069.283397657 2023-05-05T06:48:05.557571+00:00 12987386.366585336626 237012562.133384764194 249999948.499970108271 1 60069.283408623 2023-05-05T06:48:06.505037+00:00 12987270.498180838302 237012678.001953542233 249999948.500134378672 1 60069.283420898 2023-05-05T06:48:07.565568+00:00 12987352.657533122227 237012595.842397630215 249999948.499930739403 1 60069.283431818 2023-05-05T06:48:08.509054+00:00 12987320.770337678492 237012627.729775667191 249999948.500113338232 1 60069.283443733 2023-05-05T06:48:09.538499+00:00 12987369.920443218201 237012578.579409748316 249999948.499852955341 1 60069.283455444 2023-05-05T06:48:10.550414+00:00 12987299.849435001612 237012648.650613963604 249999948.500048965216 1 60069.283466731 2023-05-05T06:48:11.525525+00:00 12987356.158270241693 237012592.341764122248 249999948.500034362078 1 60069.283478338 2023-05-05T06:48:12.528374+00:00 12987312.458813883364 237012636.041110932827 249999948.499924808741 1 60069.283489541 2023-05-05T06:48:13.496373+00:00 12987322.077530024573 237012626.422544121742 249999948.500074148178 1 60069.283501883 2023-05-05T06:48:14.562696+00:00 12987336.795661192387 237012611.704077422619 249999948.499738603830 1 60069.283513336 2023-05-05T06:48:15.552203+00:00 12987297.542402587831 237012650.957673370838 249999948.500075966120 1 60069.283524348 2023-05-05T06:48:16.503695+00:00 12987309.093774639070 237012639.406133055687 249999948.499907702208 1 60069.283536196 2023-05-05T06:48:17.527360+00:00 12987392.134682156146 237012556.365246623755 249999948.499928772449 1 60069.283548719 2023-05-05T06:48:18.609295+00:00 12987344.562511235476 237012603.937333345413 249999948.499844580889 1 60069.283559972 2023-05-05T06:48:19.581590+00:00 12987286.746052931994 237012661.753917455673 249999948.499970376492 1 60069.283571459 2023-05-05T06:48:20.574071+00:00 12987344.795926546678 237012603.704218059778 249999948.500144600868 1 60069.283582055 2023-05-05T06:48:21.489544+00:00 12987401.262948082760 237012547.236932098866 249999948.499880194664 1 60069.283593611 2023-05-05T06:48:22.487981+00:00 12987300.396753272042 237012648.103250265121 249999948.500003546476 1 60069.283605624 2023-05-05T06:48:23.525874+00:00 12987336.670947946608 237012611.829067230225 249999948.500015169382 1 60069.283617448 2023-05-05T06:48:24.547463+00:00 12987336.860958877951 237012611.638875782490 249999948.499834656715 1 60069.283628979 2023-05-05T06:48:25.543797+00:00 12987321.882377998903 237012626.617730915546 249999948.500108927488 1 60069.283640677 2023-05-05T06:48:26.554469+00:00 12987347.991252182052 237012600.508605271578 249999948.499857455492 1 60069.283651778 2023-05-05T06:48:27.513560+00:00 12987312.052884427831 237012636.447203814983 249999948.500088244677 1 60069.283663352 2023-05-05T06:48:28.513574+00:00 12987345.853762574494 237012602.646423429251 249999948.500185996294 1 60069.283675395 2023-05-05T06:48:29.554154+00:00 12987362.593474525958 237012585.906327873468 249999948.499802410603 1 60069.283686765 2023-05-05T06:48:30.536448+00:00 12987310.374447571114 237012638.125496566296 249999948.499944150448 1 60069.283697857 2023-05-05T06:48:31.494855+00:00 12987342.998185645789 237012605.501735985279 249999948.499921619892 1 60069.283710564 2023-05-05T06:48:32.592702+00:00 12987344.745040582493 237012603.754892885685 249999948.499933481216 1 60069.283721038 2023-05-05T06:48:33.497656+00:00 12987326.644576299936 237012621.855645120144 249999948.500221431255 1 60069.283733043 2023-05-05T06:48:34.534958+00:00 12987314.575510205701 237012633.924633413553 249999948.500143617392 1 60069.283744767 2023-05-05T06:48:35.547876+00:00 12987352.013371443376 237012596.486611068249 249999948.499982506037 1 60069.283756450 2023-05-05T06:48:36.557240+00:00 12987336.087362438440 237012612.412518262863 249999948.499880701303 1 60069.283767267 2023-05-05T06:48:37.491872+00:00 12987389.527340712026 237012558.972698628902 249999948.500039339066 1 60069.283779443 2023-05-05T06:48:38.543883+00:00 12987297.672768514603 237012650.827062278986 249999948.499830782413 1 60069.283791069 2023-05-05T06:48:39.548334+00:00 12987326.702407382429 237012621.797512948513 249999948.499920338392 1 60069.283802101 2023-05-05T06:48:40.501549+00:00 12987289.007179826498 237012659.492918759584 249999948.500098586082 1 60069.283814175 2023-05-05T06:48:41.544712+00:00 12987341.651105068624 237012606.848923355341 249999948.500028431416 1 60069.283825417 2023-05-05T06:48:42.515980+00:00 12987326.758719028905 237012621.741329550743 249999948.500048577785 1 60069.283836392 2023-05-05T06:48:43.464233+00:00 12987306.411541506648 237012642.088601291180 249999948.500142812729 1 60069.283849207 2023-05-05T06:48:44.571483+00:00 12987345.653999680653 237012602.845914572477 249999948.499914258718 1 60069.283860249 2023-05-05T06:48:45.525498+00:00 12987341.399193987250 237012607.100847333670 249999948.500041306019 1 60069.283871348 2023-05-05T06:48:46.484428+00:00 12987319.715381650254 237012628.784664958715 249999948.500046610832 1 60069.283883566 2023-05-05T06:48:47.540083+00:00 12987314.480828782544 237012634.019189119339 249999948.500017911196 1 60069.283894700 2023-05-05T06:48:48.502085+00:00 12987349.122426873073 237012599.377428352833 249999948.499855220318 1 60069.283906039 2023-05-05T06:48:49.481786+00:00 12987319.950517360121 237012628.549528181553 249999948.500045537949 1 60069.283917893 2023-05-05T06:48:50.505929+00:00 12987275.623869292438 237012672.876246392727 249999948.500115692616 1 60069.283929827 2023-05-05T06:48:51.537039+00:00 12987364.298117574304 237012584.201779901981 249999948.499897480011 1 60069.283940862 2023-05-05T06:48:52.490497+00:00 12987278.770555723459 237012669.729503929615 249999948.500059664249 1 60069.283952147 2023-05-05T06:48:53.465525+00:00 12987344.611842352897 237012603.888033866882 249999948.499876230955 1 60069.283964583 2023-05-05T06:48:54.539938+00:00 12987342.770091233775 237012605.729996353388 249999948.500087589025 1 60069.283975481 2023-05-05T06:48:55.481586+00:00 12987313.481828277931 237012635.018174380064 249999948.500002652407 1 60069.283988068 2023-05-05T06:48:56.569090+00:00 12987333.657206987962 237012614.842983067036 249999948.500190049410 1 60069.283998491 2023-05-05T06:48:57.469618+00:00 12987276.335365699604 237012672.164548486471 249999948.499914199114 1 60069.284009853 2023-05-05T06:48:58.451343+00:00 12987358.467696750537 237012590.032293111086 249999948.499989867210 1 60069.284022251 2023-05-05T06:48:59.522466+00:00 12987356.713780337945 237012591.786210387945 249999948.499990731478 1 60069.284033485 2023-05-05T06:49:00.493083+00:00 12987318.842975746840 237012629.657013744116 249999948.499989479780 1 60069.284044602 2023-05-05T06:49:01.453593+00:00 12987267.341797191650 237012681.158204942942 249999948.500002145767 1 60069.284057166 2023-05-05T06:49:02.539202+00:00 12987386.342614306137 237012562.157342106104 249999948.499956399202 1 60069.284069718 2023-05-05T06:49:03.623613+00:00 12987323.928441612050 237012624.571533769369 249999948.499975383282 1 60069.284081177 2023-05-05T06:49:04.613707+00:00 12987345.825196769089 237012602.674924254417 249999948.500121027231 1 60069.284091686 2023-05-05T06:49:05.521658+00:00 12987372.333268051967 237012576.166585534811 249999948.499853581190 1 60069.284103689 2023-05-05T06:49:06.558761+00:00 12987301.065486609936 237012647.434349179268 249999948.499835789204 1 60069.284114045 2023-05-05T06:49:07.453501+00:00 12987333.698301067576 237012614.801848173141 249999948.500149250031 1 60069.284126556 2023-05-05T06:49:08.534483+00:00 12987364.884482579306 237012583.615622490644 249999948.500105082989 1 60069.284137518 2023-05-05T06:49:09.481532+00:00 12987359.617041332647 237012588.882762700319 249999948.499804019928 1 60069.284150004 2023-05-05T06:49:10.560382+00:00 12987299.808098154142 237012648.691876143217 249999948.499974310398 1 60069.284160668 2023-05-05T06:49:11.481678+00:00 12987358.434577405453 237012590.065512835979 249999948.500090241432 1 60069.284172159 2023-05-05T06:49:12.474503+00:00 12987332.256695998833 237012616.243277639151 249999948.499973624945 1 60069.284184220 2023-05-05T06:49:13.516580+00:00 12987378.941917812452 237012569.557955175638 249999948.499872982502 1 60069.284196740 2023-05-05T06:49:14.598388+00:00 12987304.479875905439 237012644.019994676113 249999948.499870568514 1 60069.284207101 2023-05-05T06:49:15.493547+00:00 12987352.993459016085 237012595.506698042154 249999948.500157058239 1 60069.284218621 2023-05-05T06:49:16.488894+00:00 12987370.612906007096 237012577.887044727802 249999948.499950736761 1 60069.284230083 2023-05-05T06:49:17.479144+00:00 12987339.029398201033 237012609.470530390739 249999948.499928593636 1 60069.284242240 2023-05-05T06:49:18.529535+00:00 12987327.082593984902 237012621.417440652847 249999948.500034630299 1 60069.284253583 2023-05-05T06:49:19.509570+00:00 12987357.862517302856 237012590.637435555458 249999948.499952852726 1 60069.284265342 2023-05-05T06:49:20.525534+00:00 12987303.262099711224 237012645.237801820040 249999948.499901533127 1 60069.284276221 2023-05-05T06:49:21.465526+00:00 12987330.695667471737 237012617.804328650236 249999948.499996125698 1 60069.284287933 2023-05-05T06:49:22.477429+00:00 12987381.613103438169 237012566.886824607849 249999948.499928057194 1 60069.284300217 2023-05-05T06:49:23.538769+00:00 12987315.741149745882 237012632.758952289820 249999948.500102043152 1 60069.284312162 2023-05-05T06:49:24.570770+00:00 12987293.648267300799 237012654.851516723633 249999948.499784022570 1 60069.284322934 2023-05-05T06:49:25.501488+00:00 12987357.430849267170 237012591.069114327431 249999948.499963581562 1 60069.284334726 2023-05-05T06:49:26.520302+00:00 12987383.367192955688 237012565.132962137461 249999948.500155091286 1 60069.284346345 2023-05-05T06:49:27.524220+00:00 12987302.669403089210 237012645.830504566431 249999948.499907642603 1 60069.284357530 2023-05-05T06:49:28.490574+00:00 12987313.057192493230 237012635.443088889122 249999948.500281393528 1 60069.284369416 2023-05-05T06:49:29.517539+00:00 12987345.200889788568 237012603.298922151327 249999948.499811947346 1 60069.284380509 2023-05-05T06:49:30.475973+00:00 12987334.060142166913 237012614.439867764711 249999948.500009924173 1 60069.284392382 2023-05-05T06:49:31.501758+00:00 12987363.738355165347 237012584.761520385742 249999948.499875545502 1 60069.284404237 2023-05-05T06:49:32.526079+00:00 12987287.098257899284 237012661.401809632778 249999948.500067532063 1 60069.284416434 2023-05-05T06:49:33.579928+00:00 12987387.713434627280 237012560.786684066057 249999948.500118702650 1 60069.284427437 2023-05-05T06:49:34.530566+00:00 12987320.752957891673 237012627.746916174889 249999948.499874055386 1 60069.284438825 2023-05-05T06:49:35.514476+00:00 12987347.563422206789 237012600.936792016029 249999948.500214219093 1 60069.284449608 2023-05-05T06:49:36.446142+00:00 12987306.141439629719 237012642.358483970165 249999948.499923586845 1 60069.284462148 2023-05-05T06:49:37.529592+00:00 12987349.537950536236 237012598.962035208941 249999948.499985754490 1 60069.284472916 2023-05-05T06:49:38.459958+00:00 12987352.434112770483 237012596.065973609686 249999948.500086367130 1 60069.284484647 2023-05-05T06:49:39.473542+00:00 12987320.520113749430 237012627.979928940535 249999948.500042676926 1 60069.284496350 2023-05-05T06:49:40.484659+00:00 12987336.964850593358 237012611.535163909197 249999948.500014513731 1 60069.284508049 2023-05-05T06:49:41.495419+00:00 12987331.852543804795 237012616.647562325001 249999948.500106126070 1 60069.284519969 2023-05-05T06:49:42.525288+00:00 12987361.489287866279 237012587.010701000690 249999948.499988853931 1 60069.284532323 2023-05-05T06:49:43.592705+00:00 12987352.505394421518 237012595.994544863701 249999948.499939292669 1 60069.284543351 2023-05-05T06:49:44.545543+00:00 12987321.044965930283 237012627.454887092113 249999948.499853014946 1 60069.284555294 2023-05-05T06:49:45.577354+00:00 12987333.372225731611 237012615.127856701612 249999948.500082433224 1 60069.284566086 2023-05-05T06:49:46.509813+00:00 12987328.868866514415 237012619.631167292595 249999948.500033795834 1 60069.284577652 2023-05-05T06:49:47.509146+00:00 12987333.002892691642 237012615.497113764286 249999948.500006467104 1 60069.284589315 2023-05-05T06:49:48.516836+00:00 12987373.693005029112 237012574.807015091181 249999948.500020116568 1 60069.284600580 2023-05-05T06:49:49.490127+00:00 12987308.084003416821 237012640.416068941355 249999948.500072360039 1 60069.284612297 2023-05-05T06:49:50.502423+00:00 12987344.683871671557 237012603.816048979759 249999948.499920666218 1 60069.284623161 2023-05-05T06:49:51.441122+00:00 12987334.269643824548 237012614.230385720730 249999948.500029534101 1 60069.284635678 2023-05-05T06:49:52.522588+00:00 12987327.493450168520 237012621.006628870964 249999948.500079035759 1 60069.284647345 2023-05-05T06:49:53.530563+00:00 12987414.921870259568 237012533.578023880720 249999948.499894142151 1 60069.284658583 2023-05-05T06:49:54.501541+00:00 12987298.310200294480 237012650.189692378044 249999948.499892681837 1 60069.284670572 2023-05-05T06:49:55.537379+00:00 12987366.566557629034 237012581.933493524790 249999948.500051140785 1 60069.284681626 2023-05-05T06:49:56.492472+00:00 12987285.022862499580 237012663.477028518915 249999948.499891012907 1 60069.284693593 2023-05-05T06:49:57.526429+00:00 12987334.056684216484 237012614.443102866411 249999948.499787092209 1 60069.284704268 2023-05-05T06:49:58.448791+00:00 12987328.152252031490 237012620.347643375397 249999948.499895393848 1 60069.284716259 2023-05-05T06:49:59.484761+00:00 12987330.570187622681 237012617.929954946041 249999948.500142574310 1 60069.284727827 2023-05-05T06:50:00.484279+00:00 12987338.849393321201 237012609.650715380907 249999948.500108689070 1 60069.284739267 2023-05-05T06:50:01.472673+00:00 12987352.134123541415 237012596.365878015757 249999948.500001549721 1 60069.284755680 2023-05-05T06:50:02.890720+00:00 12987316.534822801128 237012631.965240836143 249999948.500063627958 1 60069.284764870 2023-05-05T06:50:03.684796+00:00 12987369.252719283104 237012579.247257232666 249999948.499976515770 1 60069.284776960 2023-05-05T06:50:04.729358+00:00 12987322.380710046738 237012626.119109362364 249999948.499819397926 1 60069.284787473 2023-05-05T06:50:05.637654+00:00 12987308.467743678018 237012640.032242238522 249999948.499985903502 1 60069.284798595 2023-05-05T06:50:06.598584+00:00 12987324.010813524947 237012624.489114284515 249999948.499927818775 1 60069.284809541 2023-05-05T06:50:07.544354+00:00 12987304.394939960912 237012644.105162560940 249999948.500102519989 1 60069.284821930 2023-05-05T06:50:08.614786+00:00 12987378.454557595775 237012570.045582145452 249999948.500139743090 1 60069.284833556 2023-05-05T06:50:09.619189+00:00 12987319.976374397054 237012628.523872107267 249999948.500246495008 1 60069.284845074 2023-05-05T06:50:10.614384+00:00 12987327.512106029317 237012620.987852573395 249999948.499958604574 1 60069.284855912 2023-05-05T06:50:11.550806+00:00 12987348.412040058523 237012600.087913155556 249999948.499953210354 1 60069.284868064 2023-05-05T06:50:12.600751+00:00 12987349.027350198478 237012599.472718477249 249999948.500068664551 1 60069.284879729 2023-05-05T06:50:13.608609+00:00 12987262.948013840243 237012685.551982611418 249999948.499996453524 1 60069.284891557 2023-05-05T06:50:14.630501+00:00 12987385.446727471426 237012563.053160011768 249999948.499887496233 1 60069.284902480 2023-05-05T06:50:15.574266+00:00 12987321.992169979960 237012626.507889986038 249999948.500059962273 1 60069.284913768 2023-05-05T06:50:16.549565+00:00 12987383.670887777582 237012564.829095035791 249999948.499982804060 1 60069.284925770 2023-05-05T06:50:17.586484+00:00 12987354.954078625888 237012593.545940011740 249999948.500018626451 1 60069.284937888 2023-05-05T06:50:18.633517+00:00 12987320.913812417537 237012627.586153090000 249999948.499965518713 1 60069.284949434 2023-05-05T06:50:19.631094+00:00 12987297.963477585465 237012650.536554664373 249999948.500032246113 1 60069.284960970 2023-05-05T06:50:20.627785+00:00 12987348.104229753837 237012600.395634055138 249999948.499863803387 1 60069.284972200 2023-05-05T06:50:21.598090+00:00 12987342.447718970478 237012606.052344173193 249999948.500063151121 1 60069.284983456 2023-05-05T06:50:22.570610+00:00 12987332.063157968223 237012616.436932623386 249999948.500090599060 1 60069.284994352 2023-05-05T06:50:23.512026+00:00 12987293.691617172211 237012654.808213651180 249999948.499830812216 1 60069.285006823 2023-05-05T06:50:24.589541+00:00 12987332.312469048426 237012616.187393188477 249999948.499862223864 1 60069.285018357 2023-05-05T06:50:25.585978+00:00 12987302.732620773837 237012645.767295420170 249999948.499916195869 1 60069.285029344 2023-05-05T06:50:26.535311+00:00 12987328.092657033354 237012620.407227933407 249999948.499884963036 1 60069.285040792 2023-05-05T06:50:27.524394+00:00 12987323.460240835324 237012625.039721995592 249999948.499962836504 1 60069.285052842 2023-05-05T06:50:28.565548+00:00 12987386.382715510204 237012562.117235481739 249999948.499951004982 1 60069.285064298 2023-05-05T06:50:29.555374+00:00 12987285.276643130928 237012663.223507225513 249999948.500150352716 1 60069.285075220 2023-05-05T06:50:30.498986+00:00 12987320.434049542993 237012628.065903872252 249999948.499953418970 1 60069.285088752 2023-05-05T06:50:31.668211+00:00 12987340.102773981169 237012608.397179335356 249999948.499953329563 1 60069.285099509 2023-05-05T06:50:32.597555+00:00 12987316.396889222786 237012632.103172570467 249999948.500061780214 1 60069.285110758 2023-05-05T06:50:33.569501+00:00 12987298.902068523690 237012649.598001718521 249999948.500070244074 1 60069.285122467 2023-05-05T06:50:34.581115+00:00 12987353.443750780076 237012595.056311219931 249999948.500061988831 1 60069.285134753 2023-05-05T06:50:35.642626+00:00 12987281.355592565611 237012667.144346237183 249999948.499938815832 1 60069.285144468 2023-05-05T06:50:36.482057+00:00 12987355.835762398317 237012592.664126366377 249999948.499888777733 1 60069.285156209 2023-05-05T06:50:37.496511+00:00 12987362.847476743162 237012585.652621984482 249999948.500098735094 1 60069.285168386 2023-05-05T06:50:38.548561+00:00 12987347.783826302737 237012600.716116994619 249999948.499943286180 1 60069.285179378 2023-05-05T06:50:39.498226+00:00 12987304.536862721667 237012643.963092327118 249999948.499955058098 1 60069.285191407 2023-05-05T06:50:40.537551+00:00 12987346.062231337652 237012602.437684744596 249999948.499916076660 1 60069.285203261 2023-05-05T06:50:41.561784+00:00 12987283.755737539381 237012664.744103908539 249999948.499841451645 1 60069.285213934 2023-05-05T06:50:42.483906+00:00 12987388.068638194352 237012560.431119650602 249999948.499757856131 1 60069.285225431 2023-05-05T06:50:43.477199+00:00 12987306.614378152415 237012641.885731577873 249999948.500109732151 1 60069.285238229 2023-05-05T06:50:44.582998+00:00 12987314.649942772463 237012633.849943637848 249999948.499886423349 1 60069.285249231 2023-05-05T06:50:45.533553+00:00 12987336.780847238377 237012611.719416230917 249999948.500263482332 1 60069.285261033 2023-05-05T06:50:46.553235+00:00 12987334.291565597057 237012614.208556562662 249999948.500122159719 1 60069.285272573 2023-05-05T06:50:47.550282+00:00 12987304.739974021912 237012643.760056793690 249999948.500030815601 1 60069.285283869 2023-05-05T06:50:48.526296+00:00 12987345.578090805560 237012602.921772062778 249999948.499862879515 1 60069.285294753 2023-05-05T06:50:49.466694+00:00 12987333.206750102341 237012615.293283611536 249999948.500033706427 1 60069.285306911 2023-05-05T06:50:50.517073+00:00 12987304.000426512212 237012644.499677836895 249999948.500104337931 1 60069.285318073 2023-05-05T06:50:51.481535+00:00 12987352.584389803931 237012595.915643721819 249999948.500033527613 1 60069.285330344 2023-05-05T06:50:52.541692+00:00 12987310.520090553910 237012637.980021148920 249999948.500111699104 1 60069.285341247 2023-05-05T06:50:53.483745+00:00 12987316.999155458063 237012631.500898778439 249999948.500054240227 1 60069.285354410 2023-05-05T06:50:54.621052+00:00 12987334.233023183420 237012614.266993105412 249999948.500016301870 1 60069.285365372 2023-05-05T06:50:55.568130+00:00 12987325.245037354529 237012623.254896879196 249999948.499934226274 1 60069.285376466 2023-05-05T06:50:56.526700+00:00 12987331.280287971720 237012617.219632595778 249999948.499920576811 1 60069.285387399 2023-05-05T06:50:57.471246+00:00 12987376.662200480700 237012571.837728947401 249999948.499929428101 1 60069.285399293 2023-05-05T06:50:58.498895+00:00 12987332.810307443142 237012615.689770311117 249999948.500077754259 1 60069.285410688 2023-05-05T06:50:59.483432+00:00 12987271.458129506558 237012677.041986256838 249999948.500115752220 1 60069.285422990 2023-05-05T06:51:00.546328+00:00 12987353.253608487546 237012595.246389418840 249999948.499997913837 1 60069.285433999 2023-05-05T06:51:01.497537+00:00 12987363.280438590795 237012585.219280809164 249999948.499719411135 1 60069.285448182 2023-05-05T06:51:02.722939+00:00 12987355.572165988386 237012592.927635431290 249999948.499801427126 1 60069.285458922 2023-05-05T06:51:03.650876+00:00 12987330.734545888379 237012617.765346944332 249999948.499892830849 1 60069.285469764 2023-05-05T06:51:04.587602+00:00 12987310.362402746454 237012638.137565016747 249999948.499967753887 1 60069.285481136 2023-05-05T06:51:05.570182+00:00 12987331.149392360821 237012617.350589662790 249999948.499982029200 1 60069.285492895 2023-05-05T06:51:06.586150+00:00 12987326.477946516126 237012622.022038221359 249999948.499984741211 1 60069.285503605 2023-05-05T06:51:07.511500+00:00 12987317.738557815552 237012630.761453151703 249999948.500010967255 1 60069.285515490 2023-05-05T06:51:08.538382+00:00 12987366.910959048197 237012581.589124083519 249999948.500083118677 1 60069.285526649 2023-05-05T06:51:09.502430+00:00 12987328.384066289291 237012620.116017818451 249999948.500084102154 1 60069.285539163 2023-05-05T06:51:10.583700+00:00 12987297.393452649936 237012651.106535017490 249999948.499987661839 1 60069.285549839 2023-05-05T06:51:11.506041+00:00 12987353.312589235604 237012595.187342911959 249999948.499932140112 1 60069.285561826 2023-05-05T06:51:12.541723+00:00 12987333.636401679367 237012614.863555461168 249999948.499957144260 1 60069.285572986 2023-05-05T06:51:13.506008+00:00 12987338.869500814006 237012609.630587190390 249999948.500088006258 1 60069.285585198 2023-05-05T06:51:14.561095+00:00 12987336.834543732926 237012611.665409058332 249999948.499952793121 1 60069.285596228 2023-05-05T06:51:15.514083+00:00 12987359.939760707319 237012588.560198038816 249999948.499958753586 1 60069.285608492 2023-05-05T06:51:16.573733+00:00 12987328.881741428748 237012619.618257761002 249999948.499999195337 1 60069.285619150 2023-05-05T06:51:17.494549+00:00 12987367.508492315188 237012580.991438716650 249999948.499931037426 1 60069.285630825 2023-05-05T06:51:18.503232+00:00 12987296.267189705744 237012652.232872337103 249999948.500062048435 1 60069.285641963 2023-05-05T06:51:19.465565+00:00 12987300.147892355919 237012648.351910382509 249999948.499802738428 1 60069.285653513 2023-05-05T06:51:20.463527+00:00 12987309.241101957858 237012639.258984595537 249999948.500086545944 1 60069.285666129 2023-05-05T06:51:21.553555+00:00 12987377.050103534013 237012571.449735075235 249999948.499838620424 1 60069.285676952 2023-05-05T06:51:22.488645+00:00 12987356.310218367726 237012592.189815968275 249999948.500034332275 1 60069.285688305 2023-05-05T06:51:23.469554+00:00 12987333.335381161422 237012615.164582520723 249999948.499963670969 1 60069.285699897 2023-05-05T06:51:24.471112+00:00 12987299.335977002978 237012649.163991510868 249999948.499968528748 1 60069.285711509 2023-05-05T06:51:25.474342+00:00 12987317.574094956741 237012630.925688922405 249999948.499783873558 1 60069.285723558 2023-05-05T06:51:26.515384+00:00 12987340.779548365623 237012607.720355987549 249999948.499904364347 1 60069.285734378 2023-05-05T06:51:27.450251+00:00 12987349.222220320255 237012599.277763992548 249999948.499984323978 1 60069.285747350 2023-05-05T06:51:28.571026+00:00 12987335.481411322951 237012613.018554866314 249999948.499966204166 1 60069.285758988 2023-05-05T06:51:29.576521+00:00 12987336.766007155180 237012611.734042346478 249999948.500049501657 1 60069.285770157 2023-05-05T06:51:30.541576+00:00 12987322.310862077400 237012626.189202457666 249999948.500064522028 1 60069.285780527 2023-05-05T06:51:31.437549+00:00 12987326.542739171535 237012621.957499146461 249999948.500238329172 1 60069.285793859 2023-05-05T06:51:32.589404+00:00 12987303.200506517664 237012645.299459546804 249999948.499966055155 1 60069.285805114 2023-05-05T06:51:33.561794+00:00 12987301.127133486792 237012647.372919112444 249999948.500052601099 1 60069.285816118 2023-05-05T06:51:34.512562+00:00 12987339.897845746949 237012608.602168023586 249999948.500013768673 1 60069.285827855 2023-05-05T06:51:35.526680+00:00 12987328.020876351744 237012620.478728860617 249999948.499605208635 1 60069.285839092 2023-05-05T06:51:36.497539+00:00 12987326.318621223792 237012622.181325078011 249999948.499946296215 1 60069.285850778 2023-05-05T06:51:37.507197+00:00 12987342.324986035004 237012606.175028353930 249999948.500014394522 1 60069.285862183 2023-05-05T06:51:38.492630+00:00 12987339.700523819774 237012608.799413740635 249999948.499937564135 1 60069.285874397 2023-05-05T06:51:39.547903+00:00 12987343.696791229770 237012604.803225070238 249999948.500016301870 1 60069.285885712 2023-05-05T06:51:40.525552+00:00 12987379.638815950602 237012568.860863059759 249999948.499678999186 1 60069.285897014 2023-05-05T06:51:41.502019+00:00 12987307.458613406867 237012641.041465967894 249999948.500079363585 1 60069.285908720 2023-05-05T06:51:42.513461+00:00 12987311.562274903059 237012636.937775135040 249999948.500050038099 1 60069.285919493 2023-05-05T06:51:43.444174+00:00 12987371.528518041596 237012576.971533983946 249999948.500052034855 1 60069.285931946 2023-05-05T06:51:44.520134+00:00 12987294.136355189607 237012654.363616704941 249999948.499971896410 1 60069.285943234 2023-05-05T06:51:45.495453+00:00 12987310.269190745428 237012638.230834722519 249999948.500025480986 1 60069.285955118 2023-05-05T06:51:46.522189+00:00 12987295.447612404823 237012653.052276581526 249999948.499888986349 1 60069.285965680 2023-05-05T06:51:47.434724+00:00 12987332.058394644409 237012616.441638886929 249999948.500033527613 1 60069.285977595 2023-05-05T06:51:48.464226+00:00 12987393.273085163906 237012555.226916044950 249999948.500001221895 1 60069.285988980 2023-05-05T06:51:49.447891+00:00 12987320.941131342202 237012627.558791249990 249999948.499922603369 1 60069.286001020 2023-05-05T06:51:50.488151+00:00 12987316.495549973100 237012632.004393517971 249999948.499943494797 1 60069.286012427 2023-05-05T06:51:51.473679+00:00 12987334.507641503587 237012613.992323189974 249999948.499964684248 1 60069.286024341 2023-05-05T06:51:52.503041+00:00 12987330.851896544918 237012617.648174881935 249999948.500071436167 1 60069.286036002 2023-05-05T06:51:53.510572+00:00 12987333.243559278548 237012615.256456732750 249999948.500016003847 1 60069.286047984 2023-05-05T06:51:54.545789+00:00 12987343.182686280459 237012605.317552387714 249999948.500238656998 1 60069.286059351 2023-05-05T06:51:55.527940+00:00 12987342.442989815027 237012606.056926459074 249999948.499916285276 1 60069.286071639 2023-05-05T06:51:56.589627+00:00 12987288.467147268355 237012660.032726109028 249999948.499873369932 1 60069.286082294 2023-05-05T06:51:57.510175+00:00 12987358.166206469759 237012590.333776235580 249999948.499982714653 1 60069.286093452 2023-05-05T06:51:58.474223+00:00 12987344.889527970925 237012603.610388398170 249999948.499916374683 1 60069.286104900 2023-05-05T06:51:59.463357+00:00 12987318.351993747056 237012630.147962301970 249999948.499956041574 1 60069.286116972 2023-05-05T06:52:00.506351+00:00 12987312.035760568455 237012636.464174777269 249999948.499935358763 1 60069.286129204 2023-05-05T06:52:01.563185+00:00 12987295.858103482053 237012652.641923904419 249999948.500027388334 1 60069.286141754 2023-05-05T06:52:02.647516+00:00 12987364.826783660799 237012583.673144012690 249999948.499927669764 1 60069.286153463 2023-05-05T06:52:03.659197+00:00 12987326.774243412539 237012621.725763618946 249999948.500007033348 1 60069.286165779 2023-05-05T06:52:04.723284+00:00 12987326.309857709333 237012622.190116971731 249999948.499974668026 1 60069.286175664 2023-05-05T06:52:05.577382+00:00 12987298.252918396145 237012650.246799439192 249999948.499717831612 1 60069.286187697 2023-05-05T06:52:06.617057+00:00 12987331.589790230617 237012616.910027742386 249999948.499817967415 1 60069.286197867 2023-05-05T06:52:07.495688+00:00 12987374.535620445386 237012573.964318245649 249999948.499938696623 1 60069.286208984 2023-05-05T06:52:08.456177+00:00 12987333.259285124019 237012615.240535438061 249999948.499820560217 1 60069.286222230 2023-05-05T06:52:09.600653+00:00 12987291.171179423109 237012657.328961372375 249999948.500140786171 1 60069.286233425 2023-05-05T06:52:10.567884+00:00 12987334.479829305783 237012614.020219802856 249999948.500049114227 1 60069.286245141 2023-05-05T06:52:11.580173+00:00 12987313.791268337518 237012634.708688080311 249999948.499956429005 1 60069.286256381 2023-05-05T06:52:12.551295+00:00 12987357.196316922083 237012591.303767800331 249999948.500084728003 1 60069.286268804 2023-05-05T06:52:13.624685+00:00 12987285.062107603997 237012663.438011825085 249999948.500119417906 1 60069.286279563 2023-05-05T06:52:14.554275+00:00 12987355.573083225638 237012592.926847815514 249999948.499931037426 1 60069.286290975 2023-05-05T06:52:15.540246+00:00 12987320.333660263568 237012628.166172116995 249999948.499832391739 1 60069.286302377 2023-05-05T06:52:16.525402+00:00 12987365.040318857878 237012583.459652274847 249999948.499971121550 1 60069.286315251 2023-05-05T06:52:17.637683+00:00 12987342.127109995112 237012606.372779160738 249999948.499889165163 1 60069.286325720 2023-05-05T06:52:18.542209+00:00 12987368.180718101561 237012580.319360762835 249999948.500078856945 1 60069.286337188 2023-05-05T06:52:19.532986+00:00 12987287.049333227798 237012661.450620234013 249999948.499953448772 1 60069.286348109 2023-05-05T06:52:20.476609+00:00 12987319.627882082015 237012628.871879696846 249999948.499761790037 1 60069.286360554 2023-05-05T06:52:21.551859+00:00 12987322.603422371671 237012625.896433621645 249999948.499855995178 1 60069.286372434 2023-05-05T06:52:22.578345+00:00 12987320.873743152246 237012627.626257926226 249999948.500001072884 1 60069.286383715 2023-05-05T06:52:23.553033+00:00 12987366.676455758512 237012581.823787242174 249999948.500243008137 1 60069.286395264 2023-05-05T06:52:24.550788+00:00 12987374.098060438409 237012574.401902556419 249999948.499962985516 1 60069.286406083 2023-05-05T06:52:25.485568+00:00 12987285.724578185007 237012662.775375247002 249999948.499953418970 1 60069.286418306 2023-05-05T06:52:26.541644+00:00 12987318.642817150801 237012629.857306003571 249999948.500123143196 1 60069.286429688 2023-05-05T06:52:27.525034+00:00 12987346.536548025906 237012601.963366389275 249999948.499914407730 1 60069.286440911 2023-05-05T06:52:28.494693+00:00 12987379.742515077814 237012568.757264256477 249999948.499779343605 1 60069.286453230 2023-05-05T06:52:29.559084+00:00 12987322.909600542858 237012625.590464413166 249999948.500064969063 1 60069.286464927 2023-05-05T06:52:30.569689+00:00 12987293.403200984001 237012655.096834808588 249999948.500035792589 1 60069.286475768 2023-05-05T06:52:31.506378+00:00 12987341.838448364288 237012606.661435812712 249999948.499884188175 1 60069.286487977 2023-05-05T06:52:32.561245+00:00 12987353.251061262563 237012595.248852580786 249999948.499913841486 1 60069.286499701 2023-05-05T06:52:33.574172+00:00 12987376.442393371835 237012572.057514190674 249999948.499907553196 1 60069.286510429 2023-05-05T06:52:34.501105+00:00 12987325.541357873008 237012622.958587646484 249999948.499945521355 1 60069.286523362 2023-05-05T06:52:35.618482+00:00 12987349.797038817778 237012598.703030109406 249999948.500068932772 1 60069.286533410 2023-05-05T06:52:36.486594+00:00 12987314.769929423928 237012633.730158060789 249999948.500087499619 1 60069.286545350 2023-05-05T06:52:37.518261+00:00 12987329.487601645291 237012619.012297242880 249999948.499898880720 1 60069.286556407 2023-05-05T06:52:38.473541+00:00 12987375.761130137369 237012572.738976478577 249999948.500106602907 1 60069.286568131 2023-05-05T06:52:39.486538+00:00 12987382.348201291636 237012566.151761263609 249999948.499962568283 1 60069.286579876 2023-05-05T06:52:40.501280+00:00 12987339.129171729088 237012609.370820581913 249999948.499992311001 1 60069.286591430 2023-05-05T06:52:41.499586+00:00 12987304.750796960667 237012643.749188780785 249999948.499985754490 1 60069.286603378 2023-05-05T06:52:42.531847+00:00 12987366.737298730761 237012581.762733578682 249999948.500032305717 1 60069.286615159 2023-05-05T06:52:43.549722+00:00 12987351.696800291538 237012596.803191393614 249999948.499991685152 1 60069.286627195 2023-05-05T06:52:44.589685+00:00 12987317.946925690398 237012630.552967160940 249999948.499892860651 1 60069.286638317 2023-05-05T06:52:45.550547+00:00 12987377.627849260345 237012570.872049778700 249999948.499899029732 1 60069.286649177 2023-05-05T06:52:46.488877+00:00 12987287.980052663013 237012660.520017087460 249999948.500069737434 1 60069.286661150 2023-05-05T06:52:47.523391+00:00 12987323.968122484162 237012624.532019436359 249999948.500141918659 1 60069.286672516 2023-05-05T06:52:48.505361+00:00 12987345.259223604575 237012603.240772783756 249999948.499996393919 1 60069.286684218 2023-05-05T06:52:49.516415+00:00 12987318.385178836063 237012630.114756077528 249999948.499934911728 1 60069.286695429 2023-05-05T06:52:50.485087+00:00 12987295.557447271422 237012652.942470192909 249999948.499917477369 1 60069.286707100 2023-05-05T06:52:51.493492+00:00 12987358.644870378077 237012589.855251759291 249999948.500122129917 1 60069.286719261 2023-05-05T06:52:52.544109+00:00 12987309.722454093397 237012638.777807086706 249999948.500261187553 1 60069.286730231 2023-05-05T06:52:53.491969+00:00 12987306.155668590218 237012642.344330459833 249999948.499999046326 1 60069.286741820 2023-05-05T06:52:54.493263+00:00 12987336.770373091102 237012611.729578942060 249999948.499952018261 1 60069.286754038 2023-05-05T06:52:55.548887+00:00 12987290.793387116864 237012657.706501543522 249999948.499888658524 1 60069.286764657 2023-05-05T06:52:56.466354+00:00 12987310.780510151759 237012637.719540178776 249999948.500050336123 1 60069.286776348 2023-05-05T06:52:57.476414+00:00 12987365.240639150143 237012583.259387552738 249999948.500026702881 1 60069.286788377 2023-05-05T06:52:58.515809+00:00 12987332.236251385882 237012616.263696670532 249999948.499948054552 1 60069.286800246 2023-05-05T06:52:59.541249+00:00 12987351.844673207030 237012596.655260086060 249999948.499933302402 1 60069.286810990 2023-05-05T06:53:00.469557+00:00 12987346.774200888351 237012601.725655257702 249999948.499856144190 1 60069.286825865 2023-05-05T06:53:01.754681+00:00 12987348.004081066698 237012600.495705455542 249999948.499786525965 1 60069.286835283 2023-05-05T06:53:02.568455+00:00 12987321.374625770375 237012627.125246793032 249999948.499872565269 1 60069.286846607 2023-05-05T06:53:03.546865+00:00 12987290.575176572427 237012657.924866378307 249999948.500042945147 1 60069.286857459 2023-05-05T06:53:04.484486+00:00 12987429.888779813424 237012518.611224979162 249999948.500004798174 1 60069.286869800 2023-05-05T06:53:05.550750+00:00 12987317.027211846784 237012631.472604215145 249999948.499816060066 1 60069.286880708 2023-05-05T06:53:06.493195+00:00 12987317.803570672870 237012630.696503818035 249999948.500074505806 1 60069.286892529 2023-05-05T06:53:07.514478+00:00 12987307.670536743477 237012640.829302161932 249999948.499838918447 1 60069.286904162 2023-05-05T06:53:08.519574+00:00 12987364.217844814062 237012584.282213777304 249999948.500058591366 1 60069.286915247 2023-05-05T06:53:09.477343+00:00 12987352.396468520164 237012596.103285372257 249999948.499753892422 1 60069.286927101 2023-05-05T06:53:10.501496+00:00 12987262.117421956733 237012686.382739573717 249999948.500161528587 1 60069.286938393 2023-05-05T06:53:11.477124+00:00 12987337.797822011635 237012610.702398210764 249999948.500220209360 1 60069.286950075 2023-05-05T06:53:12.486437+00:00 12987323.135786622763 237012625.364149004221 249999948.499935626984 1 60069.286961914 2023-05-05T06:53:13.509374+00:00 12987376.238269787282 237012572.261573523283 249999948.499843299389 1 60069.286972961 2023-05-05T06:53:14.463847+00:00 12987324.422448111698 237012624.077562093735 249999948.500010192394 1 60069.286985147 2023-05-05T06:53:15.516679+00:00 12987338.192387003452 237012610.307706594467 249999948.500093609095 1 60069.286996522 2023-05-05T06:53:16.499455+00:00 12987333.440849870443 237012615.059329003096 249999948.500178873539 1 60069.287007783 2023-05-05T06:53:17.472434+00:00 12987355.604054331779 237012592.895935148001 249999948.499989479780 1 60069.287019074 2023-05-05T06:53:18.447989+00:00 12987343.302955312654 237012605.197135090828 249999948.500090390444 1 60069.287031758 2023-05-05T06:53:19.543897+00:00 12987325.608421288431 237012622.891401886940 249999948.499823182821 1 60069.287042418 2023-05-05T06:53:20.464878+00:00 12987319.569711649790 237012628.930253505707 249999948.499965161085 1 60069.287054747 2023-05-05T06:53:21.530143+00:00 12987360.446448350325 237012588.053578823805 249999948.500027179718 1 60069.287067164 2023-05-05T06:53:22.602991+00:00 12987340.427985440940 237012608.071854770184 249999948.499840199947 1 60069.287077294 2023-05-05T06:53:23.478200+00:00 12987318.395738342777 237012630.104152768850 249999948.499891102314 1 60069.287089022 2023-05-05T06:53:24.491495+00:00 12987327.495626838878 237012621.004342436790 249999948.499969273806 1 60069.287100622 2023-05-05T06:53:25.493723+00:00 12987331.260406596586 237012617.239498406649 249999948.499904990196 1 60069.287112191 2023-05-05T06:53:26.493338+00:00 12987349.816615795717 237012598.683448970318 249999948.500064760447 1 60069.287123952 2023-05-05T06:53:27.509403+00:00 12987347.419242456555 237012601.080920428038 249999948.500162899494 1 60069.287135560 2023-05-05T06:53:28.512361+00:00 12987328.229896854609 237012620.269930064678 249999948.499826908112 1 60069.287146587 2023-05-05T06:53:29.465100+00:00 12987313.833868974820 237012634.666095256805 249999948.499964237213 1 60069.287158629 2023-05-05T06:53:30.505534+00:00 12987367.485465835780 237012581.014430344105 249999948.499896168709 1 60069.287170157 2023-05-05T06:53:31.501603+00:00 12987367.569279300049 237012580.930764257908 249999948.500043570995 1 60069.287181486 2023-05-05T06:53:32.480398+00:00 12987308.088678782806 237012640.411197066307 249999948.499875843525 1 60069.287193591 2023-05-05T06:53:33.526229+00:00 12987359.035267934203 237012589.464730948210 249999948.499998867512 1 60069.287205029 2023-05-05T06:53:34.514479+00:00 12987348.768990226090 237012599.731022864580 249999948.500013083220 1 60069.287217238 2023-05-05T06:53:35.569359+00:00 12987349.034951671958 237012599.464901745319 249999948.499853432178 1 60069.287227848 2023-05-05T06:53:36.486011+00:00 12987339.122146427631 237012609.377716898918 249999948.499863326550 1 60069.287239340 2023-05-05T06:53:37.478939+00:00 12987327.143182566389 237012621.356766074896 249999948.499948650599 1 60069.287251504 2023-05-05T06:53:38.529925+00:00 12987404.938956737518 237012543.561004549265 249999948.499961286783 1 60069.287262699 2023-05-05T06:53:39.497142+00:00 12987250.754278536886 237012697.745698988438 249999948.499977529049 1 60069.287274426 2023-05-05T06:53:40.510423+00:00 12987334.747816076502 237012613.752248376608 249999948.500064462423 1 60069.287285590 2023-05-05T06:53:41.474951+00:00 12987365.156863687560 237012583.343165278435 249999948.500028967857 1 60069.287296815 2023-05-05T06:53:42.444778+00:00 12987334.626453129575 237012613.873781859875 249999948.500234991312 1 60069.287309485 2023-05-05T06:53:43.539458+00:00 12987317.120697660372 237012631.379369765520 249999948.500067412853 1 60069.287320415 2023-05-05T06:53:44.483906+00:00 12987353.627104125917 237012594.872852176428 249999948.499956309795 1 60069.287332147 2023-05-05T06:53:45.497553+00:00 12987350.016562441364 237012598.483401238918 249999948.499963670969 1 60069.287344429 2023-05-05T06:53:46.558663+00:00 12987355.296282976866 237012593.203889191151 249999948.500172168016 1 60069.287355335 2023-05-05T06:53:47.500932+00:00 12987318.020176513121 237012630.479692339897 249999948.499868839979 1 60069.287366797 2023-05-05T06:53:48.491284+00:00 12987298.044573651627 237012650.455466240644 249999948.500039905310 1 60069.287378302 2023-05-05T06:53:49.485323+00:00 12987388.121737003326 237012560.378190070391 249999948.499927073717 1 60069.287390783 2023-05-05T06:53:50.563671+00:00 12987333.036328844726 237012615.463648587465 249999948.499977439642 1 60069.287401547 2023-05-05T06:53:51.493636+00:00 12987326.904462378472 237012621.595512747765 249999948.499975115061 1 60069.287413351 2023-05-05T06:53:52.513516+00:00 12987300.982969572768 237012647.516921252012 249999948.499890834093 1 60069.287425669 2023-05-05T06:53:53.577783+00:00 12987334.995244577527 237012613.505002915859 249999948.500247478485 1 60069.287435990 2023-05-05T06:53:54.469536+00:00 12987316.908787462860 237012631.591245710850 249999948.500033169985 1 60069.287447610 2023-05-05T06:53:55.473515+00:00 12987322.213266031817 237012626.286617457867 249999948.499883502722 1 60069.287459092 2023-05-05T06:53:56.465529+00:00 12987359.852108877152 237012588.647745400667 249999948.499854266644 1 60069.287470851 2023-05-05T06:53:57.481535+00:00 12987324.060477858409 237012624.439359962940 249999948.499837815762 1 60069.287482616 2023-05-05T06:53:58.497986+00:00 12987322.794434888288 237012625.705667734146 249999948.500102609396 1 60069.287494138 2023-05-05T06:53:59.493505+00:00 12987301.178834095597 237012647.321120291948 249999948.499954402447 1 60069.287505763 2023-05-05T06:54:00.497890+00:00 12987333.055352116004 237012615.444889694452 249999948.500241816044 1 60069.287520726 2023-05-05T06:54:01.790692+00:00 12987335.757151538506 237012612.742706388235 249999948.499857932329 1 60069.287530703 2023-05-05T06:54:02.652730+00:00 12987329.933649398386 237012618.566146165133 249999948.499795556068 1 60069.287542268 2023-05-05T06:54:03.651948+00:00 12987355.080365629867 237012593.419688642025 249999948.500054270029 1 60069.287553517 2023-05-05T06:54:04.623902+00:00 12987355.945788091049 237012592.554237782955 249999948.500025868416 1 60069.287563481 2023-05-05T06:54:05.484743+00:00 12987341.457009412348 237012607.042866855860 249999948.499876260757 1 60069.287576577 2023-05-05T06:54:06.616246+00:00 12987342.609066482633 237012605.890713602304 249999948.499780088663 1 60069.287587283 2023-05-05T06:54:07.541245+00:00 12987313.554826872423 237012634.945398896933 249999948.500225782394 1 60069.287598062 2023-05-05T06:54:08.472591+00:00 12987380.765544025227 237012567.734342098236 249999948.499886125326 1 60069.287610430 2023-05-05T06:54:09.541183+00:00 12987293.883686153218 237012654.616329431534 249999948.500015586615 1 60069.287621760 2023-05-05T06:54:10.520034+00:00 12987387.957365090027 237012560.542836189270 249999948.500201284885 1 60069.287633611 2023-05-05T06:54:11.544024+00:00 12987306.447933051735 237012642.052126795053 249999948.500059843063 1 60069.287644092 2023-05-05T06:54:12.449571+00:00 12987312.543519670144 237012635.956510752439 249999948.500030428171 1 60069.287656666 2023-05-05T06:54:13.535942+00:00 12987325.493468768895 237012623.006552189589 249999948.500020951033 1 60069.287667874 2023-05-05T06:54:14.504332+00:00 12987312.907904092222 237012635.592039227486 249999948.499943315983 1 60069.287679694 2023-05-05T06:54:15.525552+00:00 12987343.397362722084 237012605.102485597134 249999948.499848306179 1 60069.287691881 2023-05-05T06:54:16.578517+00:00 12987359.896679546684 237012588.603356093168 249999948.500035643578 1 60069.287702955 2023-05-05T06:54:17.535290+00:00 12987275.773029526696 237012672.726963847876 249999948.499993383884 1 60069.287714334 2023-05-05T06:54:18.518478+00:00 12987350.153717530891 237012598.346313357353 249999948.500030875206 1 60069.287725851 2023-05-05T06:54:19.513553+00:00 12987327.527260359377 237012620.972774296999 249999948.500034660101 1 60069.287736935 2023-05-05T06:54:20.471199+00:00 12987286.120626112446 237012662.379561007023 249999948.500187128782 1 60069.287749767 2023-05-05T06:54:21.579861+00:00 12987316.776803383604 237012631.723190993071 249999948.499994367361 1 60069.287760761 2023-05-05T06:54:22.529713+00:00 12987323.730516897514 237012624.769371211529 249999948.499888122082 1 60069.287772532 2023-05-05T06:54:23.546778+00:00 12987355.930049246177 237012592.570087879896 249999948.500137120485 1 60069.287783629 2023-05-05T06:54:24.505542+00:00 12987377.480540033430 237012571.019336193800 249999948.499876230955 1 60069.287795249 2023-05-05T06:54:25.509549+00:00 12987317.938837876543 237012630.561087787151 249999948.499925673008 1 60069.287806632 2023-05-05T06:54:26.493031+00:00 12987356.872496215627 237012591.627362251282 249999948.499858468771 1 60069.287818311 2023-05-05T06:54:27.502066+00:00 12987305.102719355375 237012643.397065818310 249999948.499785184860 1 60069.287829706 2023-05-05T06:54:28.486543+00:00 12987334.465174559504 237012614.034881770611 249999948.500056326389 1 60069.287841679 2023-05-05T06:54:29.521033+00:00 12987349.705415494740 237012598.794482976198 249999948.499898463488 1 60069.287853009 2023-05-05T06:54:30.499994+00:00 12987358.450105575845 237012590.050011605024 249999948.500117182732 1 60069.287864792 2023-05-05T06:54:31.518045+00:00 12987323.070284076035 237012625.429656922817 249999948.499940991402 1 60069.287875928 2023-05-05T06:54:32.480157+00:00 12987353.399046203122 237012595.100959002972 249999948.500005215406 1 60069.287888362 2023-05-05T06:54:33.554452+00:00 12987342.716091521084 237012605.783851891756 249999948.499943405390 1 60069.287899441 2023-05-05T06:54:34.511711+00:00 12987378.608349902555 237012569.891656279564 249999948.500006169081 1 60069.287910612 2023-05-05T06:54:35.476865+00:00 12987348.914269603789 237012599.585734486580 249999948.500004082918 1 60069.287923347 2023-05-05T06:54:36.577185+00:00 12987313.864355970174 237012634.635639309883 249999948.499995291233 1 60069.287934129 2023-05-05T06:54:37.508762+00:00 12987294.455935301259 237012654.044001042843 249999948.499936342239 1 60069.287946047 2023-05-05T06:54:38.538450+00:00 12987336.577554959804 237012611.922492742538 249999948.500047713518 1 60069.287956638 2023-05-05T06:54:39.453545+00:00 12987328.789508303627 237012619.710369110107 249999948.499877423048 1 60069.287968366 2023-05-05T06:54:40.466829+00:00 12987391.236905841157 237012557.263081252575 249999948.499987095594 1 60069.287980749 2023-05-05T06:54:41.536749+00:00 12987298.882040878758 237012649.617732524872 249999948.499773412943 1 60069.287991447 2023-05-05T06:54:42.461046+00:00 12987333.973196187988 237012614.526918977499 249999948.500115156174 1 60069.288003081 2023-05-05T06:54:43.466134+00:00 12987406.374993124977 237012542.124949753284 249999948.499942868948 1 60069.288015064 2023-05-05T06:54:44.501559+00:00 12987318.916339982301 237012629.583819359541 249999948.500159353018 1 60069.288026799 2023-05-05T06:54:45.515471+00:00 12987306.512012731284 237012641.987990200520 249999948.500002920628 1 60069.288038120 2023-05-05T06:54:46.493563+00:00 12987327.007311994210 237012621.492529511452 249999948.499841511250 1 60069.288049555 2023-05-05T06:54:47.481540+00:00 12987321.480573689565 237012627.019243031740 249999948.499816715717 1 60069.288061908 2023-05-05T06:54:48.548895+00:00 12987340.949781313539 237012607.550326198339 249999948.500107526779 1 60069.288074445 2023-05-05T06:54:49.632082+00:00 12987307.098063560203 237012641.401976972818 249999948.500040531158 1 60069.288084282 2023-05-05T06:54:50.481947+00:00 12987348.366320455447 237012600.133676946163 249999948.499997407198 1 60069.288096137 2023-05-05T06:54:51.506283+00:00 12987303.189878780395 237012645.310044765472 249999948.499923557043 1 60069.288107702 2023-05-05T06:54:52.505436+00:00 12987314.397920064628 237012634.102003186941 249999948.499923259020 1 60069.288118941 2023-05-05T06:54:53.476508+00:00 12987354.778987815604 237012593.720922321081 249999948.499910145998 1 60069.288130312 2023-05-05T06:54:54.458959+00:00 12987299.824617290869 237012648.675528287888 249999948.500145584345 1 60069.288142244 2023-05-05T06:54:55.489908+00:00 12987337.865891778842 237012610.633961409330 249999948.499853193760 1 60069.288154299 2023-05-05T06:54:56.531438+00:00 12987312.290142700076 237012636.209823817015 249999948.499966502190 1 60069.288164869 2023-05-05T06:54:57.444710+00:00 12987353.820691136643 237012594.679188668728 249999948.499879807234 1 60069.288176456 2023-05-05T06:54:58.445836+00:00 12987356.658578377217 237012591.841318100691 249999948.499896466732 1 60069.288188652 2023-05-05T06:54:59.499505+00:00 12987312.276061082259 237012636.223928034306 249999948.499989122152 1 60069.288200605 2023-05-05T06:55:00.532262+00:00 12987419.386983383447 237012529.112885177135 249999948.499868571758 1 60069.288212274 2023-05-05T06:55:01.540437+00:00 12987291.482452796772 237012657.017734885216 249999948.500187695026 1 60069.288225638 2023-05-05T06:55:02.695127+00:00 12987272.921553326771 237012675.578542709351 249999948.500096023083 1 60069.288236838 2023-05-05T06:55:03.662797+00:00 12987313.740265516564 237012634.759572416544 249999948.499837934971 1 60069.288246190 2023-05-05T06:55:04.470822+00:00 12987348.111123520881 237012600.388870656490 249999948.499994188547 1 60069.288258326 2023-05-05T06:55:05.519395+00:00 12987307.751285476610 237012640.748790442944 249999948.500075906515 1 60069.288270478 2023-05-05T06:55:06.569308+00:00 12987400.210789062083 237012548.289025813341 249999948.499814867973 1 60069.288282214 2023-05-05T06:55:07.583299+00:00 12987334.701225757599 237012613.799025356770 249999948.500251114368 1 60069.288293559 2023-05-05T06:55:08.563499+00:00 12987335.078869722784 237012613.421008884907 249999948.499878615141 1 60069.288304787 2023-05-05T06:55:09.533563+00:00 12987278.342120287940 237012670.157965958118 249999948.500086247921 1 60069.288315945 2023-05-05T06:55:10.497685+00:00 12987417.171656796709 237012531.328302532434 249999948.499959319830 1 60069.288328043 2023-05-05T06:55:11.542882+00:00 12987298.222647780553 237012650.277266770601 249999948.499914556742 1 60069.288339403 2023-05-05T06:55:12.524469+00:00 12987352.356418939307 237012596.143684357405 249999948.500103294849 1 60069.288351116 2023-05-05T06:55:13.536447+00:00 12987335.502804504707 237012612.997192084789 249999948.499996602535 1 60069.288362648 2023-05-05T06:55:14.532833+00:00 12987320.061058141291 237012628.438987374306 249999948.500045508146 1 60069.288374186 2023-05-05T06:55:15.529629+00:00 12987294.376136779785 237012654.123723089695 249999948.499859869480 1 60069.288385430 2023-05-05T06:55:16.501148+00:00 12987353.424022652209 237012595.075826525688 249999948.499849170446 1 60069.288396860 2023-05-05T06:55:17.488692+00:00 12987342.584470665082 237012605.915538668633 249999948.500009328127 1 60069.288408779 2023-05-05T06:55:18.518469+00:00 12987329.349031601101 237012619.150989770889 249999948.500021368265 1 60069.288419952 2023-05-05T06:55:19.483827+00:00 12987345.447981886566 237012603.052094846964 249999948.500076740980 1 60069.288431553 2023-05-05T06:55:20.486194+00:00 12987328.307032262906 237012620.193082153797 249999948.500114411116 1 60069.288443467 2023-05-05T06:55:21.515538+00:00 12987371.179047131911 237012577.320799142122 249999948.499846279621 1 60069.288454939 2023-05-05T06:55:22.506735+00:00 12987320.312228025869 237012628.187802314758 249999948.500030338764 1 60069.288466685 2023-05-05T06:55:23.521541+00:00 12987319.354677163064 237012629.145133405924 249999948.499810576439 1 60069.288477848 2023-05-05T06:55:24.486038+00:00 12987334.928937353194 237012613.570983558893 249999948.499920904636 1 60069.288489864 2023-05-05T06:55:25.524238+00:00 12987348.582726409659 237012599.917227566242 249999948.499953985214 1 60069.288500949 2023-05-05T06:55:26.482018+00:00 12987359.664625234902 237012588.835419386625 249999948.500044614077 1 60069.288512841 2023-05-05T06:55:27.509499+00:00 12987312.920408207923 237012635.579735517502 249999948.500143736601 1 60069.288524544 2023-05-05T06:55:28.520598+00:00 12987354.075118215755 237012594.424971640110 249999948.500089854002 1 60069.288536397 2023-05-05T06:55:29.544690+00:00 12987344.703563358635 237012603.796239256859 249999948.499802619219 1 60069.288547008 2023-05-05T06:55:30.461480+00:00 12987347.183829585090 237012601.316230356693 249999948.500059932470 1 60069.288559138 2023-05-05T06:55:31.509539+00:00 12987324.851533778012 237012623.648266136646 249999948.499799907207 1 60069.288569988 2023-05-05T06:55:32.446991+00:00 12987309.734282536432 237012638.765894889832 249999948.500177413225 1 60069.288581921 2023-05-05T06:55:33.477935+00:00 12987350.352162821218 237012598.147898912430 249999948.500061720610 1 60069.288593059 2023-05-05T06:55:34.440284+00:00 12987303.112596033141 237012645.387514203787 249999948.500110238791 1 60069.288605227 2023-05-05T06:55:35.491630+00:00 12987343.726239537820 237012604.773865401745 249999948.500104933977 1 60069.288617901 2023-05-05T06:55:36.586632+00:00 12987291.162061134353 237012657.337702244520 249999948.499763369560 1 60069.288628315 2023-05-05T06:55:37.486379+00:00 12987335.540892837569 237012612.959148913622 249999948.500041753054 1 60069.288639727 2023-05-05T06:55:38.472427+00:00 12987323.135393640026 237012625.364725768566 249999948.500119417906 1 60069.288651768 2023-05-05T06:55:39.512727+00:00 12987359.082510858774 237012589.417232036591 249999948.499742895365 1 60069.288663474 2023-05-05T06:55:40.524182+00:00 12987326.281931836158 237012622.217946261168 249999948.499878108501 1 60069.288674402 2023-05-05T06:55:41.468290+00:00 12987376.379410184920 237012572.120590388775 249999948.500000566244 1 60069.288686282 2023-05-05T06:55:42.494792+00:00 12987307.265646977350 237012641.234432697296 249999948.500079661608 1 60069.288698229 2023-05-05T06:55:43.526952+00:00 12987360.015096651390 237012588.484863907099 249999948.499960571527 1 60069.288709279 2023-05-05T06:55:44.481711+00:00 12987322.181465828791 237012626.318767875433 249999948.500233709812 1 60069.288721905 2023-05-05T06:55:45.572594+00:00 12987293.969682883471 237012654.530222505331 249999948.499905377626 1 60069.288732240 2023-05-05T06:55:46.465551+00:00 12987324.484870942309 237012624.014854669571 249999948.499725610018 1 60069.288744396 2023-05-05T06:55:47.515816+00:00 12987373.291782734916 237012575.208465516567 249999948.500248253345 1 60069.288755296 2023-05-05T06:55:48.457609+00:00 12987354.418268553913 237012594.081688880920 249999948.499957442284 1 60069.288766737 2023-05-05T06:55:49.446050+00:00 12987288.621087437496 237012659.878937095404 249999948.500024527311 1 60069.288778248 2023-05-05T06:55:50.440631+00:00 12987344.434540988877 237012604.065416723490 249999948.499957710505 1 60069.288790964 2023-05-05T06:55:51.539236+00:00 12987342.054851369932 237012606.445177793503 249999948.500029176474 1 60069.288802148 2023-05-05T06:55:52.505610+00:00 12987343.176397850737 237012605.323443561792 249999948.499841421843 1 60069.288813629 2023-05-05T06:55:53.497544+00:00 12987368.440626347438 237012580.059252470732 249999948.499878823757 1 60069.288825482 2023-05-05T06:55:54.521602+00:00 12987328.140502646565 237012620.359549432993 249999948.500052094460 1 60069.288836978 2023-05-05T06:55:55.514921+00:00 12987323.061794061214 237012625.438243627548 249999948.500037699938 1 60069.288847703 2023-05-05T06:55:56.441537+00:00 12987356.767974488437 237012591.732017189264 249999948.499991685152 1 60069.288860050 2023-05-05T06:55:57.508319+00:00 12987340.282112192363 237012608.217811882496 249999948.499924063683 1 60069.288871119 2023-05-05T06:55:58.464665+00:00 12987351.590008784086 237012596.909829258919 249999948.499838054180 1 60069.288883073 2023-05-05T06:55:59.497518+00:00 12987287.793292863294 237012660.706598222256 249999948.499891072512 1 60069.288894342 2023-05-05T06:56:00.471143+00:00 12987310.733575705439 237012637.766525566578 249999948.500101268291 1 60069.288909957 2023-05-05T06:56:01.820281+00:00 12987360.693569533527 237012587.806447565556 249999948.500017106533 1 60069.288919492 2023-05-05T06:56:02.644058+00:00 12987303.280477961525 237012645.219508945942 249999948.499986916780 1 60069.288930111 2023-05-05T06:56:03.561544+00:00 12987339.579824410379 237012608.920159161091 249999948.499983578920 1 60069.288942936 2023-05-05T06:56:04.669694+00:00 12987339.187922500074 237012609.311990022659 249999948.499912530184 1 60069.288953797 2023-05-05T06:56:05.608110+00:00 12987335.818715762347 237012612.681269079447 249999948.499984830618 1 60069.288965533 2023-05-05T06:56:06.622074+00:00 12987288.087685609236 237012660.412119477987 249999948.499805092812 1 60069.288975757 2023-05-05T06:56:07.505386+00:00 12987335.795176405460 237012612.704847037792 249999948.500023454428 1 60069.288987144 2023-05-05T06:56:08.489263+00:00 12987315.736978560686 237012632.763078629971 249999948.500057190657 1 60069.289000132 2023-05-05T06:56:09.611360+00:00 12987334.522858239710 237012613.977178633213 249999948.500036865473 1 60069.289010257 2023-05-05T06:56:10.486197+00:00 12987325.457635052502 237012623.042488366365 249999948.500123411417 1 60069.289022902 2023-05-05T06:56:11.578697+00:00 12987325.956396097317 237012622.543574899435 249999948.499971002340 1 60069.289033799 2023-05-05T06:56:12.520231+00:00 12987275.827649528161 237012672.672336488962 249999948.499986022711 1 60069.289045157 2023-05-05T06:56:13.501565+00:00 12987396.538673372939 237012551.961106151342 249999948.499779522419 1 60069.289056824 2023-05-05T06:56:14.509581+00:00 12987309.124132957309 237012639.375821232796 249999948.499954193830 1 60069.289069119 2023-05-05T06:56:15.571855+00:00 12987343.752598388121 237012604.747330963612 249999948.499929338694 1 60069.289080074 2023-05-05T06:56:16.518402+00:00 12987284.340156184509 237012664.159800440073 249999948.499956637621 1 60069.289091685 2023-05-05T06:56:17.521553+00:00 12987375.333843495697 237012573.166074812412 249999948.499918311834 1 60069.289103206 2023-05-05T06:56:18.517041+00:00 12987318.946789275855 237012629.553228914738 249999948.500018179417 1 60069.289114996 2023-05-05T06:56:19.535694+00:00 12987343.431878544390 237012605.068126559258 249999948.500005096197 1 60069.289126491 2023-05-05T06:56:20.528810+00:00 12987342.829174833372 237012605.670757830143 249999948.499932676554 1 60069.289138647 2023-05-05T06:56:21.579103+00:00 12987338.786772277206 237012609.713288754225 249999948.500061035156 1 60069.289150372 2023-05-05T06:56:22.592115+00:00 12987334.077543715015 237012614.422565042973 249999948.500108748674 1 60069.289162074 2023-05-05T06:56:23.603198+00:00 12987379.796281727031 237012568.703757226467 249999948.500038951635 1 60069.289173255 2023-05-05T06:56:24.569263+00:00 12987296.892764668912 237012651.607272922993 249999948.500037580729 1 60069.289184932 2023-05-05T06:56:25.578073+00:00 12987318.849645605311 237012629.650423079729 249999948.500068694353 1 60069.289196317 2023-05-05T06:56:26.561791+00:00 12987352.953212410212 237012595.546605825424 249999948.499818235636 1 60069.289207796 2023-05-05T06:56:27.553543+00:00 12987350.622460046783 237012597.877543687820 249999948.500003725290 1 60069.289218493 2023-05-05T06:56:28.477812+00:00 12987323.099509315565 237012625.400703132153 249999948.500212460756 1 60069.289229739 2023-05-05T06:56:29.449495+00:00 12987326.791953895241 237012621.707971185446 249999948.499925076962 1 60069.289242194 2023-05-05T06:56:30.525556+00:00 12987377.246123047546 237012571.253654450178 249999948.499777495861 1 60069.289254414 2023-05-05T06:56:31.581352+00:00 12987327.082779297605 237012621.417108356953 249999948.499887645245 1 60069.289266651 2023-05-05T06:56:32.638595+00:00 12987341.921340536326 237012606.578637689352 249999948.499978214502 1 60069.289277248 2023-05-05T06:56:33.554220+00:00 12987309.655801581219 237012638.844079792500 249999948.499881386757 1 60069.289288917 2023-05-05T06:56:34.562418+00:00 12987294.051727576181 237012654.448336213827 249999948.500063776970 1 60069.289300370 2023-05-05T06:56:35.551934+00:00 12987301.171704545617 237012647.328417748213 249999948.500122308731 1 60069.289311297 2023-05-05T06:56:36.496094+00:00 12987329.817593734711 237012618.682400673628 249999948.499994397163 1 60069.289323558 2023-05-05T06:56:37.555388+00:00 12987354.798163048923 237012593.701855152845 249999948.500018209219 1 60069.289334848 2023-05-05T06:56:38.530881+00:00 12987365.494345750660 237012583.005748152733 249999948.500093907118 1 60069.289346125 2023-05-05T06:56:39.505237+00:00 12987316.204644106328 237012632.295351415873 249999948.499995529652 1 60069.289357672 2023-05-05T06:56:40.502834+00:00 12987313.494197240099 237012635.005628377199 249999948.499825626612 1 60069.289369991 2023-05-05T06:56:41.567231+00:00 12987284.711001623422 237012663.788794517517 249999948.499796152115 1 60069.289381238 2023-05-05T06:56:42.538925+00:00 12987360.243725879118 237012588.256221741438 249999948.499947607517 1 60069.289393443 2023-05-05T06:56:43.593465+00:00 12987385.063840573654 237012563.436096310616 249999948.499936878681 1 60069.289404303 2023-05-05T06:56:44.531795+00:00 12987330.959504816681 237012617.540478438139 249999948.499983251095 1 60069.289415152 2023-05-05T06:56:45.469159+00:00 12987265.074400041252 237012683.425339967012 249999948.499740004539 1 60069.289427085 2023-05-05T06:56:46.500157+00:00 12987365.421669796109 237012583.078240901232 249999948.499910712242 1 60069.289438339 2023-05-05T06:56:47.472525+00:00 12987317.625636588782 237012630.874239981174 249999948.499876558781 1 60069.289449740 2023-05-05T06:56:48.457555+00:00 12987301.944045852870 237012646.555910915136 249999948.499956756830 1 60069.289462057 2023-05-05T06:56:49.521701+00:00 12987377.100110270083 237012571.399843096733 249999948.499953359365 1 60069.289473222 2023-05-05T06:56:50.486361+00:00 12987376.224782874808 237012572.275280833244 249999948.500063717365 1 60069.289485546 2023-05-05T06:56:51.551150+00:00 12987343.623309956864 237012604.876633733511 249999948.499943703413 1 60069.289496641 2023-05-05T06:56:52.509743+00:00 12987323.442560572177 237012625.057597100735 249999948.500157684088 1 60069.289508536 2023-05-05T06:56:53.537500+00:00 12987312.097120083869 237012636.402872711420 249999948.499992787838 1 60069.289520213 2023-05-05T06:56:54.546452+00:00 12987346.753539897501 237012601.746570795774 249999948.500110685825 1 60069.289531268 2023-05-05T06:56:55.501539+00:00 12987322.553584806621 237012625.946403264999 249999948.499988079071 1 60069.289542796 2023-05-05T06:56:56.497547+00:00 12987338.228521592915 237012610.271456032991 249999948.499977618456 1 60069.289554764 2023-05-05T06:56:57.531613+00:00 12987321.596241224557 237012626.903850197792 249999948.500091433525 1 60069.289566037 2023-05-05T06:56:58.505573+00:00 12987336.472491180524 237012612.027641654015 249999948.500132828951 1 60069.289577697 2023-05-05T06:56:59.513063+00:00 12987304.986894020811 237012643.513036996126 249999948.499931007624 1 60069.289589697 2023-05-05T06:57:00.549782+00:00 12987366.761984961107 237012581.737775474787 249999948.499760448933 1 60069.289600509 2023-05-05T06:57:01.483954+00:00 12987294.126856977120 237012654.373010158539 249999948.499867141247 1 60069.289613823 2023-05-05T06:57:02.634313+00:00 12987320.395969895646 237012628.104127317667 249999948.500097215176 1 60069.289625435 2023-05-05T06:57:03.637573+00:00 12987333.567562893033 237012614.932430922985 249999948.499993801117 1 60069.289635619 2023-05-05T06:57:04.517496+00:00 12987331.091804884374 237012617.408321052790 249999948.500125944614 1 60069.289647677 2023-05-05T06:57:05.559324+00:00 12987311.646451443434 237012636.853718131781 249999948.500169575214 1 60069.289658306 2023-05-05T06:57:06.477653+00:00 12987337.543238984421 237012610.956859022379 249999948.500098019838 1 60069.289669645 2023-05-05T06:57:07.457368+00:00 12987338.520510632545 237012609.979494035244 249999948.500004678965 1 60069.289681771 2023-05-05T06:57:08.505025+00:00 12987372.471914056689 237012576.028088808060 249999948.500002861023 1 60069.289693503 2023-05-05T06:57:09.518688+00:00 12987287.608219448477 237012660.891609668732 249999948.499829113483 1 60069.289704546 2023-05-05T06:57:10.472808+00:00 12987336.303780792281 237012612.196210145950 249999948.499990940094 1 60069.289716368 2023-05-05T06:57:11.494192+00:00 12987296.302998779342 237012652.197049468756 249999948.500048249960 1 60069.289727531 2023-05-05T06:57:12.458693+00:00 12987392.874959114939 237012555.624916642904 249999948.499875754118 1 60069.289739648 2023-05-05T06:57:13.505606+00:00 12987397.680367160589 237012550.819570958614 249999948.499938130379 1 60069.289751314 2023-05-05T06:57:14.513528+00:00 12987303.542514489964 237012644.957363665104 249999948.499878168106 1 60069.289762060 2023-05-05T06:57:15.442022+00:00 12987335.587753131986 237012612.912176311016 249999948.499929428101 1 60069.289774399 2023-05-05T06:57:16.508057+00:00 12987353.418326938525 237012595.081707119942 249999948.500034064054 1 60069.289785971 2023-05-05T06:57:17.507910+00:00 12987304.406272873282 237012644.093676656485 249999948.499949514866 1 60069.289797019 2023-05-05T06:57:18.462437+00:00 12987258.928894763812 237012689.571397066116 249999948.500291824341 1 60069.289808919 2023-05-05T06:57:19.490625+00:00 12987387.179475860670 237012561.320263236761 249999948.499739110470 1 60069.289820711 2023-05-05T06:57:20.509460+00:00 12987340.855272913352 237012607.644611686468 249999948.499884605408 1 60069.289832240 2023-05-05T06:57:21.505583+00:00 12987332.176100440323 237012616.324167966843 249999948.500268399715 1 60069.289843345 2023-05-05T06:57:22.464962+00:00 12987320.904538832605 237012627.595443189144 249999948.499982029200 1 60069.289854901 2023-05-05T06:57:23.463488+00:00 12987352.293046275154 237012596.206740707159 249999948.499786973000 1 60069.289866682 2023-05-05T06:57:24.481306+00:00 12987294.508653504774 237012653.991296648979 249999948.499950140715 1 60069.289878553 2023-05-05T06:57:25.506978+00:00 12987343.694969339296 237012604.805033385754 249999948.500002712011 1 60069.289889685 2023-05-05T06:57:26.468809+00:00 12987308.133469332010 237012640.366507470608 249999948.499976813793 1 60069.289901743 2023-05-05T06:57:27.510615+00:00 12987320.246438277885 237012628.253570646048 249999948.500008910894 1 60069.289912788 2023-05-05T06:57:28.464847+00:00 12987304.233227983117 237012644.266873061657 249999948.500101029873 1 60069.289924980 2023-05-05T06:57:29.518263+00:00 12987354.873799305409 237012593.626175165176 249999948.499974459410 1 60069.289936696 2023-05-05T06:57:30.530551+00:00 12987332.691227380186 237012615.808738708496 249999948.499966084957 1 60069.289947888 2023-05-05T06:57:31.497560+00:00 12987361.670480776578 237012586.829628884792 249999948.500109672546 1 60069.289959265 2023-05-05T06:57:32.480482+00:00 12987337.343678809702 237012611.156364858150 249999948.500043660402 1 60069.289971145 2023-05-05T06:57:33.506952+00:00 12987342.833777347580 237012605.666287690401 249999948.500065028667 1 60069.289982417 2023-05-05T06:57:34.480778+00:00 12987347.263347590342 237012601.236607909203 249999948.499955505133 1 60069.289994738 2023-05-05T06:57:35.545345+00:00 12987294.168007973582 237012654.332024455070 249999948.500032424927 1 60069.290005999 2023-05-05T06:57:36.518271+00:00 12987364.873729066923 237012583.626306265593 249999948.500035345554 1 60069.290018473 2023-05-05T06:57:37.596030+00:00 12987302.707246635109 237012645.792802929878 249999948.500049561262 1 60069.290028768 2023-05-05T06:57:38.485529+00:00 12987365.883043287322 237012582.616964459419 249999948.500007748604 1 60069.290040405 2023-05-05T06:57:39.490951+00:00 12987316.351315394044 237012632.148623168468 249999948.499938547611 1 60069.290052654 2023-05-05T06:57:40.549332+00:00 12987341.705593971536 237012606.794391900301 249999948.499985873699 1 60069.290064083 2023-05-05T06:57:41.536758+00:00 12987358.161942897364 237012590.337927371264 249999948.499870270491 1 60069.290074647 2023-05-05T06:57:42.449537+00:00 12987355.625515328720 237012592.874403566122 249999948.499918907881 1 60069.290086684 2023-05-05T06:57:43.489533+00:00 12987295.728864923120 237012652.771106898785 249999948.499971807003 1 60069.290098511 2023-05-05T06:57:44.511357+00:00 12987303.877083471045 237012644.622905075550 249999948.499988555908 1 60069.290110064 2023-05-05T06:57:45.509552+00:00 12987359.749464582652 237012588.750520110130 249999948.499984681606 1 60069.290122252 2023-05-05T06:57:46.562575+00:00 12987365.102165974677 237012583.397766441107 249999948.499932408333 1 60069.290133516 2023-05-05T06:57:47.535776+00:00 12987365.288220012560 237012583.211330294609 249999948.499550312757 1 60069.290144882 2023-05-05T06:57:48.517826+00:00 12987266.142337827012 237012682.357594221830 249999948.499932050705 1 60069.290156533 2023-05-05T06:57:49.524436+00:00 12987324.896052520722 237012623.603935807943 249999948.499988317490 1 60069.290167795 2023-05-05T06:57:50.497518+00:00 12987342.153760978952 237012606.346133321524 249999948.499894291162 1 60069.290179117 2023-05-05T06:57:51.475685+00:00 12987296.098329348490 237012652.401666879654 249999948.499996215105 1 60069.290190843 2023-05-05T06:57:52.488820+00:00 12987355.262834683061 237012593.237202852964 249999948.500037550926 1 60069.290202762 2023-05-05T06:57:53.518685+00:00 12987332.637651981786 237012615.862330704927 249999948.499982684851 1 60069.290214178 2023-05-05T06:57:54.504996+00:00 12987337.461160155013 237012611.038685768843 249999948.499845921993 1 60069.290226501 2023-05-05T06:57:55.569724+00:00 12987347.012874355540 237012601.487245917320 249999948.500120282173 1 60069.290236639 2023-05-05T06:57:56.445621+00:00 12987303.720557650551 237012644.779496878386 249999948.500054538250 1 60069.290249691 2023-05-05T06:57:57.573288+00:00 12987340.562664290890 237012607.937224537134 249999948.499888837337 1 60069.290260111 2023-05-05T06:57:58.473560+00:00 12987303.776569204405 237012644.723484545946 249999948.500053763390 1 60069.290272724 2023-05-05T06:57:59.563329+00:00 12987319.823178220540 237012628.676909983158 249999948.500088214874 1 60069.290284370 2023-05-05T06:58:00.569545+00:00 12987356.373793153092 237012592.126198828220 249999948.499991983175 1 60069.290298793 2023-05-05T06:58:01.815718+00:00 12987289.814293555915 237012658.685752123594 249999948.500045686960 1 60069.290308127 2023-05-05T06:58:02.622195+00:00 12987348.873055499047 237012599.627094596624 249999948.500150084496 1 60069.290317892 2023-05-05T06:58:03.465833+00:00 12987334.890262035653 237012613.609724402428 249999948.499986439943 1 60069.290331280 2023-05-05T06:58:04.622576+00:00 12987365.987901009619 237012582.512053906918 249999948.499954909086 1 60069.290342758 2023-05-05T06:58:05.614317+00:00 12987341.226408569142 237012607.273519814014 249999948.499928385019 1 60069.290355143 2023-05-05T06:58:06.684362+00:00 12987331.260551357642 237012617.239443659782 249999948.499995023012 1 60069.290365904 2023-05-05T06:58:07.614128+00:00 12987280.147767966613 237012668.352249562740 249999948.500017523766 1 60069.290376680 2023-05-05T06:58:08.545176+00:00 12987368.157483987510 237012580.342442840338 249999948.499926835299 1 60069.290388434 2023-05-05T06:58:09.560663+00:00 12987350.467791160569 237012598.032161712646 249999948.499952882528 1 60069.290399188 2023-05-05T06:58:10.489813+00:00 12987358.258842896670 237012590.241201907396 249999948.500044792891 1 60069.290410443 2023-05-05T06:58:11.462306+00:00 12987315.889251671731 237012632.610739767551 249999948.499991446733 1 60069.290422777 2023-05-05T06:58:12.527921+00:00 12987365.387364272028 237012583.112557798624 249999948.499922066927 1 60069.290434470 2023-05-05T06:58:13.538188+00:00 12987347.821181692183 237012600.678723752499 249999948.499905437231 1 60069.290446099 2023-05-05T06:58:14.542981+00:00 12987293.062913924456 237012655.437047690153 249999948.499961614609 1 60069.290457083 2023-05-05T06:58:15.491947+00:00 12987360.211680121720 237012588.288358151913 249999948.500038266182 1 60069.290469117 2023-05-05T06:58:16.531705+00:00 12987325.071187309921 237012623.428808987141 249999948.499996304512 1 60069.290480680 2023-05-05T06:58:17.530764+00:00 12987323.116951521486 237012625.382756680250 249999948.499708205462 1 60069.290492716 2023-05-05T06:58:18.570672+00:00 12987380.017190281302 237012568.482673257589 249999948.499863535166 1 60069.290503444 2023-05-05T06:58:19.497563+00:00 12987350.992102112621 237012597.507989019156 249999948.500091135502 1 60069.290515173 2023-05-05T06:58:20.510946+00:00 12987357.196518462151 237012591.303555727005 249999948.500074177980 1 60069.290527008 2023-05-05T06:58:21.533543+00:00 12987334.689917238429 237012613.810184061527 249999948.500101298094 1 60069.290538928 2023-05-05T06:58:22.563346+00:00 12987358.195191606879 237012590.304759919643 249999948.499951541424 1 60069.290549912 2023-05-05T06:58:23.512362+00:00 12987284.884743206203 237012663.615416109562 249999948.500159323215 1 60069.290561214 2023-05-05T06:58:24.488915+00:00 12987356.294831160456 237012592.205219268799 249999948.500050425529 1 60069.290574241 2023-05-05T06:58:25.614461+00:00 12987332.406066520140 237012616.093868941069 249999948.499935448170 1 60069.290584122 2023-05-05T06:58:26.468127+00:00 12987378.384209619835 237012570.115896373987 249999948.500106006861 1 60069.290596866 2023-05-05T06:58:27.569203+00:00 12987327.402822557837 237012621.097040504217 249999948.499863058329 1 60069.290607297 2023-05-05T06:58:28.470476+00:00 12987321.527128048241 237012626.972851783037 249999948.499979823828 1 60069.290618885 2023-05-05T06:58:29.471678+00:00 12987331.340103847906 237012617.159972399473 249999948.500076234341 1 60069.290631123 2023-05-05T06:58:30.529023+00:00 12987330.368846373633 237012618.131283938885 249999948.500130325556 1 60069.290642617 2023-05-05T06:58:31.522113+00:00 12987367.508925709873 237012580.991001069546 249999948.499926775694 1 60069.290654163 2023-05-05T06:58:32.519690+00:00 12987355.467030912638 237012593.033034682274 249999948.500065594912 1 60069.290665546 2023-05-05T06:58:33.503128+00:00 12987343.351022845134 237012605.148928374052 249999948.499951213598 1 60069.290677063 2023-05-05T06:58:34.498234+00:00 12987305.163000268862 237012643.336906790733 249999948.499907046556 1 60069.290688490 2023-05-05T06:58:35.485550+00:00 12987380.566600752994 237012567.933365821838 249999948.499966561794 1 60069.290700562 2023-05-05T06:58:36.528543+00:00 12987333.359258573502 237012615.140777111053 249999948.500035673380 1 60069.290712867 2023-05-05T06:58:37.591713+00:00 12987347.432308573276 237012601.067663609982 249999948.499972194433 1 60069.290723055 2023-05-05T06:58:38.471945+00:00 12987338.236088126898 237012610.263979971409 249999948.500068098307 1 60069.290734715 2023-05-05T06:58:39.479355+00:00 12987340.864739716053 237012607.635348677635 249999948.500088393688 1 60069.290746298 2023-05-05T06:58:40.480168+00:00 12987337.788498645648 237012610.711490422487 249999948.499989062548 1 60069.290758132 2023-05-05T06:58:41.502564+00:00 12987290.370739152655 237012658.129144847393 249999948.499884009361 1 60069.290769681 2023-05-05T06:58:42.500488+00:00 12987323.676938436925 237012624.823084175587 249999948.500022619963 1 60069.290781346 2023-05-05T06:58:43.508301+00:00 12987331.318240370601 237012617.181594252586 249999948.499834626913 1 60069.290793413 2023-05-05T06:58:44.550905+00:00 12987325.763827858493 237012622.736179530621 249999948.500007390976 1 60069.290804341 2023-05-05T06:58:45.495087+00:00 12987311.903542704880 237012636.596466124058 249999948.500008821487 1 60069.290815646 2023-05-05T06:58:46.471805+00:00 12987361.694421879947 237012586.805514574051 249999948.499936461449 1 60069.290827981 2023-05-05T06:58:47.537550+00:00 12987348.610173258930 237012599.889756321907 249999948.499929577112 1 60069.290839231 2023-05-05T06:58:48.509563+00:00 12987304.995657840744 237012643.504352182150 249999948.500010013580 1 60069.290851791 2023-05-05T06:58:49.594735+00:00 12987286.161749785766 237012662.338125586510 249999948.499875366688 1 60069.290861877 2023-05-05T06:58:50.466122+00:00 12987352.870846437290 237012595.629048049450 249999948.499894499779 1 60069.290874459 2023-05-05T06:58:51.553229+00:00 12987318.845967527479 237012629.653877198696 249999948.499844729900 1 60069.290885064 2023-05-05T06:58:52.469569+00:00 12987297.503481402993 237012650.996619433165 249999948.500100851059 1 60069.290897636 2023-05-05T06:58:53.555779+00:00 12987343.656042890623 237012604.843885660172 249999948.499928563833 1 60069.290908405 2023-05-05T06:58:54.486180+00:00 12987324.792844707146 237012623.707293152809 249999948.500137865543 1 60069.290920173 2023-05-05T06:58:55.502957+00:00 12987338.476024007425 237012610.024050921202 249999948.500074923038 1 60069.290931537 2023-05-05T06:58:56.484808+00:00 12987350.191607136279 237012598.308354258537 249999948.499961405993 1 60069.290943180 2023-05-05T06:58:57.490784+00:00 12987333.914401728660 237012614.585693627596 249999948.500095367432 1 60069.290955396 2023-05-05T06:58:58.546244+00:00 12987342.153674786910 237012606.346285849810 249999948.499960631132 1 60069.290966132 2023-05-05T06:58:59.473833+00:00 12987366.749101685360 237012581.750895440578 249999948.499997138977 1 60069.290978138 2023-05-05T06:59:00.511140+00:00 12987294.293308505788 237012654.206694126129 249999948.500002622604 1 60069.290991894 2023-05-05T06:59:01.699683+00:00 12987364.773657113314 237012583.726375818253 249999948.500032931566 1 60069.291001087 2023-05-05T06:59:02.493894+00:00 12987339.771618459374 237012608.728190302849 249999948.499808758497 1 60069.291013499 2023-05-05T06:59:03.566287+00:00 12987286.563126500696 237012661.936895459890 249999948.500021964312 1 60069.291024616 2023-05-05T06:59:04.526820+00:00 12987339.301309287548 237012609.198660254478 249999948.499969542027 1 60069.291036238 2023-05-05T06:59:05.530989+00:00 12987320.760216360912 237012627.739726275206 249999948.499942630529 1 60069.291047318 2023-05-05T06:59:06.488247+00:00 12987311.360718434677 237012637.139174789190 249999948.499893218279 1 60069.291058862 2023-05-05T06:59:07.485698+00:00 12987337.493247780949 237012611.006779044867 249999948.500026822090 1 60069.291070445 2023-05-05T06:59:08.486415+00:00 12987341.893477261066 237012606.606458425522 249999948.499935686588 1 60069.291081639 2023-05-05T06:59:09.453560+00:00 12987345.707541599870 237012602.792382836342 249999948.499924421310 1 60069.291093909 2023-05-05T06:59:10.513730+00:00 12987305.448766591027 237012643.051335215569 249999948.500101804733 1 60069.291105296 2023-05-05T06:59:11.497613+00:00 12987294.433441331610 237012654.066380828619 249999948.499822169542 1 60069.291116404 2023-05-05T06:59:12.457330+00:00 12987332.566266994923 237012615.933796107769 249999948.500063091516 1 60069.291128592 2023-05-05T06:59:13.510327+00:00 12987296.023365072906 237012652.476886183023 249999948.500251263380 1 60069.291140274 2023-05-05T06:59:14.519683+00:00 12987371.818212762475 237012576.681951105595 249999948.500163853168 1 60069.291151805 2023-05-05T06:59:15.515915+00:00 12987374.122753517702 237012574.377056032419 249999948.499809563160 1 60069.291163519 2023-05-05T06:59:16.528017+00:00 12987328.571730101481 237012619.928324252367 249999948.500054359436 1 60069.291174679 2023-05-05T06:59:17.492239+00:00 12987318.835316874087 237012629.664691448212 249999948.500008314848 1 60069.291186434 2023-05-05T06:59:18.507930+00:00 12987353.234303606674 237012595.265831589699 249999948.500135183334 1 60069.291197848 2023-05-05T06:59:19.494034+00:00 12987339.751432934776 237012608.748510330915 249999948.499943256378 1 60069.291209091 2023-05-05T06:59:20.465399+00:00 12987345.439740506932 237012603.060132741928 249999948.499873250723 1 60069.291220832 2023-05-05T06:59:21.479880+00:00 12987325.308568123728 237012623.191540241241 249999948.500108361244 1 60069.291232717 2023-05-05T06:59:22.506723+00:00 12987299.655702300370 237012648.844340473413 249999948.500042766333 1 60069.291244833 2023-05-05T06:59:23.553554+00:00 12987303.801726737991 237012644.698310762644 249999948.500037491322 1 60069.291256170 2023-05-05T06:59:24.533100+00:00 12987367.783720806241 237012580.716140687466 249999948.499861478806 1 60069.291267476 2023-05-05T06:59:25.509878+00:00 12987382.753812966868 237012565.746531784534 249999948.500344753265 1 60069.291279248 2023-05-05T06:59:26.527076+00:00 12987320.136020582169 237012628.363818585873 249999948.499839156866 1 60069.291291316 2023-05-05T06:59:27.569681+00:00 12987381.700593434274 237012566.799371868372 249999948.499965310097 1 60069.291302121 2023-05-05T06:59:28.503268+00:00 12987308.851818554103 237012639.648020207882 249999948.499838769436 1 60069.291314419 2023-05-05T06:59:29.565800+00:00 12987356.706365354359 237012591.793743371964 249999948.500108718872 1 60069.291325159 2023-05-05T06:59:30.493790+00:00 12987332.618346998468 237012615.881854474545 249999948.500201463699 1 60069.291336732 2023-05-05T06:59:31.493600+00:00 12987344.996045852080 237012603.503867447376 249999948.499913305044 1 60069.291348528 2023-05-05T06:59:32.512785+00:00 12987326.825878463686 237012621.674330681562 249999948.500209152699 1 60069.291359723 2023-05-05T06:59:33.480058+00:00 12987338.880151227117 237012609.619718551636 249999948.499869763851 1 60069.291372110 2023-05-05T06:59:34.550302+00:00 12987314.568345926702 237012633.931599825621 249999948.499945759773 1 60069.291382957 2023-05-05T06:59:35.487516+00:00 12987330.877233942971 237012617.622893124819 249999948.500127077103 1 60069.291394609 2023-05-05T06:59:36.494184+00:00 12987352.781194316223 237012595.718840152025 249999948.500034481287 1 60069.291406324 2023-05-05T06:59:37.506352+00:00 12987344.563080476597 237012603.936826825142 249999948.499907314777 1 60069.291417355 2023-05-05T06:59:38.459459+00:00 12987346.670231943950 237012601.829790860415 249999948.500022798777 1 60069.291429416 2023-05-05T06:59:39.501567+00:00 12987303.279852192849 237012645.220165550709 249999948.500017732382 1 60069.291441056 2023-05-05T06:59:40.507264+00:00 12987339.994853692129 237012608.505041003227 249999948.499894708395 1 60069.291452730 2023-05-05T06:59:41.515895+00:00 12987351.900661949068 237012596.599312990904 249999948.499974936247 1 60069.291463668 2023-05-05T06:59:42.460913+00:00 12987298.284687306732 237012650.215311765671 249999948.499999076128 1 60069.291476643 2023-05-05T06:59:43.581964+00:00 12987292.157218782231 237012656.342615455389 249999948.499834239483 1 60069.291487630 2023-05-05T06:59:44.531254+00:00 12987348.735196176916 237012599.764815628529 249999948.500011801720 1 60069.291499265 2023-05-05T06:59:45.536505+00:00 12987290.774787558243 237012657.725248992443 249999948.500036537647 1 60069.291510249 2023-05-05T06:59:46.485539+00:00 12987366.025644930080 237012582.474275380373 249999948.499920308590 1 60069.291522866 2023-05-05T06:59:47.575631+00:00 12987327.471474034712 237012621.028606623411 249999948.500080645084 1 60069.291534592 2023-05-05T06:59:48.588799+00:00 12987314.037278765813 237012634.462631613016 249999948.499910384417 1 60069.291545849 2023-05-05T06:59:49.561373+00:00 12987353.626244513318 237012594.873738735914 249999948.499983251095 1 60069.291556916 2023-05-05T06:59:50.517556+00:00 12987360.114470487460 237012588.385500699282 249999948.499971181154 1 60069.291568922 2023-05-05T06:59:51.554848+00:00 12987333.543085603043 237012614.956936955452 249999948.500022560358 1 60069.291580237 2023-05-05T06:59:52.532439+00:00 12987384.343950830400 237012564.156095504761 249999948.500046342611 1 60069.291591100 2023-05-05T06:59:53.471091+00:00 12987331.589691676199 237012616.910252153873 249999948.499943822622 1 60069.291602907 2023-05-05T06:59:54.491200+00:00 12987307.882616654038 237012640.617367625237 249999948.499984264374 1 60069.291614497 2023-05-05T06:59:55.492534+00:00 12987322.921616213396 237012625.578369796276 249999948.499986022711 1 60069.291626089 2023-05-05T06:59:56.494133+00:00 12987374.727166708559 237012573.772856712341 249999948.500023424625 1 60069.291637703 2023-05-05T06:59:57.497581+00:00 12987335.293813884258 237012613.206167459488 249999948.499981343746 1 60069.291649521 2023-05-05T06:59:58.518652+00:00 12987273.590944800526 237012674.908973008394 249999948.499917805195 1 60069.291661181 2023-05-05T06:59:59.526000+00:00 12987325.498472776264 237012623.001523941755 249999948.499996721745 1 60069.291672056 2023-05-05T07:00:00.465599+00:00 12987363.314274018630 237012585.185716092587 249999948.499990105629 1 60069.291690815 2023-05-05T07:00:02.086382+00:00 12987330.184117199853 237012618.315986603498 249999948.500103801489 1 60069.291699904 2023-05-05T07:00:02.871731+00:00 12987280.128917261958 237012668.370910972357 249999948.499828219414 1 60069.291709882 2023-05-05T07:00:03.733836+00:00 12987356.191064540297 237012592.309096932411 249999948.500161468983 1 60069.291720358 2023-05-05T07:00:04.638938+00:00 12987324.322204899043 237012624.177715480328 249999948.499920368195 1 60069.291731065 2023-05-05T07:00:05.564006+00:00 12987337.186512582004 237012611.313312053680 249999948.499824643135 1 60069.291743106 2023-05-05T07:00:06.604333+00:00 12987353.596596222371 237012594.903407871723 249999948.500004082918 1 60069.291754044 2023-05-05T07:00:07.549368+00:00 12987283.548231959343 237012664.951744109392 249999948.499976068735 1 60069.291766414 2023-05-05T07:00:08.618174+00:00 12987305.165477683768 237012643.334495961666 249999948.499973654747 1 60069.291777305 2023-05-05T07:00:09.559193+00:00 12987412.759920889512 237012535.739932358265 249999948.499853253365 1 60069.291790032 2023-05-05T07:00:10.658787+00:00 12987312.142618373036 237012636.357409656048 249999948.500028014183 1 60069.291800910 2023-05-05T07:00:11.598616+00:00 12987330.297731574625 237012618.202227175236 249999948.499958753586 1 60069.291812174 2023-05-05T07:00:12.571784+00:00 12987317.117691120133 237012631.382436245680 249999948.500127375126 1 60069.291823812 2023-05-05T07:00:13.577358+00:00 12987351.379676295444 237012597.120273023844 249999948.499949306250 1 60069.291835310 2023-05-05T07:00:14.570765+00:00 12987305.376350395381 237012643.123538732529 249999948.499889135361 1 60069.291846447 2023-05-05T07:00:15.533010+00:00 12987361.267374811694 237012587.232515603304 249999948.499890416861 1 60069.291858400 2023-05-05T07:00:16.565730+00:00 12987326.369947608560 237012622.130110651255 249999948.500058263540 1 60069.291870833 2023-05-05T07:00:17.640001+00:00 12987289.792186375707 237012658.707704663277 249999948.499891042709 1 60069.291882132 2023-05-05T07:00:18.616241+00:00 12987334.354423651472 237012614.145551562309 249999948.499975204468 1 60069.291893404 2023-05-05T07:00:19.590085+00:00 12987324.660397395492 237012623.839454591274 249999948.499852001667 1 60069.291903583 2023-05-05T07:00:20.469597+00:00 12987331.665085049346 237012616.834812581539 249999948.499897629023 1 60069.291916700 2023-05-05T07:00:21.602870+00:00 12987362.774436537176 237012585.725652873516 249999948.500089406967 1 60069.291927239 2023-05-05T07:00:22.513492+00:00 12987326.236123204231 237012622.263965278864 249999948.500088483095 1 60069.291939863 2023-05-05T07:00:23.604181+00:00 12987372.387612268329 237012576.112208276987 249999948.499820530415 1 60069.291950281 2023-05-05T07:00:24.504281+00:00 12987356.734006779268 237012591.766010642052 249999948.500017434359 1 60069.291962185 2023-05-05T07:00:25.532805+00:00 12987313.825654026121 237012634.674482524395 249999948.500136554241 1 60069.291973768 2023-05-05T07:00:26.533575+00:00 12987372.689742986113 237012575.810236275196 249999948.499979257584 1 60069.291985342 2023-05-05T07:00:27.533583+00:00 12987302.209192816168 237012646.290694653988 249999948.499887466431 1 60069.291996248 2023-05-05T07:00:28.475814+00:00 12987339.627328820527 237012608.872715175152 249999948.500043988228 1 60069.292009310 2023-05-05T07:00:29.604404+00:00 12987347.592088731006 237012600.907792657614 249999948.499881386757 1 60069.292020816 2023-05-05T07:00:30.598542+00:00 12987344.214233564213 237012604.285692512989 249999948.499926090240 1 60069.292032070 2023-05-05T07:00:31.570879+00:00 12987361.879917478189 237012586.619987100363 249999948.499904572964 1 60069.292043824 2023-05-05T07:00:32.586410+00:00 12987323.777711026371 237012624.722315102816 249999948.500026136637 1 60069.292055957 2023-05-05T07:00:33.634737+00:00 12987337.593422694132 237012610.906601905823 249999948.500024586916 1 60069.292066862 2023-05-05T07:00:34.576868+00:00 12987352.133560536429 237012596.366414010525 249999948.499974548817 1 60069.292078871 2023-05-05T07:00:35.614446+00:00 12987287.468688117340 237012661.031449407339 249999948.500137537718 1 60069.292090534 2023-05-05T07:00:36.622176+00:00 12987343.838006446138 237012604.661849021912 249999948.499855458736 1 60069.292101685 2023-05-05T07:00:37.585628+00:00 12987425.831939460710 237012522.667960673571 249999948.499900132418 1 60069.292112356 2023-05-05T07:00:38.507572+00:00 12987303.918471841142 237012644.581482410431 249999948.499954253435 1 60069.292124261 2023-05-05T07:00:39.536146+00:00 12987334.540072537959 237012613.960006356239 249999948.500078886747 1 60069.292134937 2023-05-05T07:00:40.458561+00:00 12987358.517265258357 237012589.982799589634 249999948.500064849854 1 60069.292147534 2023-05-05T07:00:41.546955+00:00 12987326.606883067638 237012621.892997562885 249999948.499880641699 1 60069.292159242 2023-05-05T07:00:42.558482+00:00 12987352.852349318564 237012595.647451877594 249999948.499801188707 1 60069.292170303 2023-05-05T07:00:43.514158+00:00 12987384.482937011868 237012564.017101585865 249999948.500038594007 1 60069.292181542 2023-05-05T07:00:44.485261+00:00 12987361.206145795062 237012587.293866306543 249999948.500012099743 1 60069.292194053 2023-05-05T07:00:45.566146+00:00 12987384.985611248761 237012563.514507442713 249999948.500118702650 1 60069.292204385 2023-05-05T07:00:46.458826+00:00 12987343.547683436424 237012604.952281594276 249999948.499965041876 1 60069.292217067 2023-05-05T07:00:47.554555+00:00 12987340.102760693058 237012608.397356301546 249999948.500117003918 1 60069.292228073 2023-05-05T07:00:48.505526+00:00 12987295.487798076123 237012653.012373864651 249999948.500171929598 1 60069.292239294 2023-05-05T07:00:49.475011+00:00 12987323.549322851002 237012624.950659215450 249999948.499982059002 1 60069.292250483 2023-05-05T07:00:50.441720+00:00 12987370.265360943973 237012578.234571337700 249999948.499932289124 1 60069.292262889 2023-05-05T07:00:51.513554+00:00 12987330.697586042807 237012617.802329808474 249999948.499915838242 1 60069.292274085 2023-05-05T07:00:52.480987+00:00 12987380.569049404934 237012567.931139826775 249999948.500189244747 1 60069.292285970 2023-05-05T07:00:53.507803+00:00 12987333.318733036518 237012615.181362450123 249999948.500095486641 1 60069.292297459 2023-05-05T07:00:54.500485+00:00 12987353.528258150443 237012594.971835076809 249999948.500093221664 1 60069.292309944 2023-05-05T07:00:55.579161+00:00 12987310.502045430243 237012637.997970551252 249999948.500015974045 1 60069.292320407 2023-05-05T07:00:56.483140+00:00 12987354.154053619131 237012594.345953166485 249999948.500006794930 1 60069.292332114 2023-05-05T07:00:57.494619+00:00 12987305.789106430486 237012642.710929244757 249999948.500035673380 1 60069.292343680 2023-05-05T07:00:58.493946+00:00 12987315.342507073656 237012633.157446652651 249999948.499953716993 1 60069.292355025 2023-05-05T07:00:59.474127+00:00 12987322.542400134727 237012625.957667231560 249999948.500067353249 1 60069.292367219 2023-05-05T07:01:00.527691+00:00 12987330.053262451664 237012618.446762561798 249999948.500025004148 1 60069.292377847 2023-05-05T07:01:01.445959+00:00 12987328.238358410075 237012620.261587321758 249999948.499945729971 1 60069.292392342 2023-05-05T07:01:02.698376+00:00 12987334.019352782518 237012614.480644762516 249999948.499997556210 1 60069.292402939 2023-05-05T07:01:03.613957+00:00 12987319.615637464449 237012628.884335160255 249999948.499972611666 1 60069.292413655 2023-05-05T07:01:04.539804+00:00 12987336.441096024588 237012612.058982431889 249999948.500078469515 1 60069.292425116 2023-05-05T07:01:05.530012+00:00 12987347.131789429113 237012601.368135899305 249999948.499925315380 1 60069.292436528 2023-05-05T07:01:06.515972+00:00 12987363.181785922498 237012585.318234920502 249999948.500020831823 1 60069.292448108 2023-05-05T07:01:07.516522+00:00 12987299.789882384241 237012648.710120290518 249999948.500002682209 1 60069.292459634 2023-05-05T07:01:08.512350+00:00 12987349.919045623392 237012598.580892711878 249999948.499938338995 1 60069.292470851 2023-05-05T07:01:09.481505+00:00 12987365.497956205159 237012583.002143174410 249999948.500099390745 1 60069.292483008 2023-05-05T07:01:10.531904+00:00 12987283.662512043491 237012664.837568461895 249999948.500080496073 1 60069.292494294 2023-05-05T07:01:11.506993+00:00 12987325.612249139696 237012622.887726992369 249999948.499976128340 1 60069.292505932 2023-05-05T07:01:12.512529+00:00 12987289.048513121903 237012659.451576173306 249999948.500089287758 1 60069.292517873 2023-05-05T07:01:13.544249+00:00 12987364.470355611295 237012584.029522120953 249999948.499877721071 1 60069.292529200 2023-05-05T07:01:14.522894+00:00 12987304.331234056503 237012644.168853253126 249999948.500087320805 1 60069.292540070 2023-05-05T07:01:15.462010+00:00 12987325.132059507072 237012623.367989778519 249999948.500049293041 1 60069.292551870 2023-05-05T07:01:16.481536+00:00 12987394.210362697020 237012554.289572656155 249999948.499935358763 1 60069.292563492 2023-05-05T07:01:17.485704+00:00 12987275.184743877500 237012673.315393388271 249999948.500137269497 1 60069.292574927 2023-05-05T07:01:18.473686+00:00 12987304.782632123679 237012643.717393189669 249999948.500025302172 1 60069.292586616 2023-05-05T07:01:19.483618+00:00 12987350.031390706077 237012598.468632847071 249999948.500023543835 1 60069.292598384 2023-05-05T07:01:20.500373+00:00 12987363.926939027384 237012584.572838962078 249999948.499778002501 1 60069.292609942 2023-05-05T07:01:21.498970+00:00 12987303.432498075068 237012645.067321509123 249999948.499819576740 1 60069.292621943 2023-05-05T07:01:22.535902+00:00 12987381.902788067237 237012566.597088515759 249999948.499876588583 1 60069.292633177 2023-05-05T07:01:23.506485+00:00 12987350.117022780702 237012598.383056133986 249999948.500078916550 1 60069.292645062 2023-05-05T07:01:24.533351+00:00 12987345.629441989586 237012602.870649218559 249999948.500091195107 1 60069.292656054 2023-05-05T07:01:25.483034+00:00 12987320.621032975614 237012627.879134237766 249999948.500167220831 1 60069.292668161 2023-05-05T07:01:26.529149+00:00 12987388.839527152479 237012559.660370796919 249999948.499897956848 1 60069.292679576 2023-05-05T07:01:27.515329+00:00 12987324.429935086519 237012624.070118248463 249999948.500053346157 1 60069.292690816 2023-05-05T07:01:28.486486+00:00 12987321.388049611822 237012627.112001299858 249999948.500050902367 1 60069.292702464 2023-05-05T07:01:29.492946+00:00 12987316.766591880471 237012631.733503580093 249999948.500095456839 1 60069.292714449 2023-05-05T07:01:30.528381+00:00 12987342.926189666614 237012605.573776006699 249999948.499965667725 1 60069.292725911 2023-05-05T07:01:31.518695+00:00 12987321.985541136935 237012626.514630317688 249999948.500171452761 1 60069.292737848 2023-05-05T07:01:32.550038+00:00 12987372.592937365174 237012575.907212883234 249999948.500150263309 1 60069.292748385 2023-05-05T07:01:33.460449+00:00 12987363.315269632265 237012585.184478729963 249999948.499748349190 1 60069.292760478 2023-05-05T07:01:34.505295+00:00 12987284.908710222691 237012663.591128170490 249999948.499838382006 1 60069.292772240 2023-05-05T07:01:35.521503+00:00 12987338.961429521441 237012609.538313746452 249999948.499743282795 1 60069.292784036 2023-05-05T07:01:36.540703+00:00 12987316.522783888504 237012631.977318853140 249999948.500102728605 1 60069.292794798 2023-05-05T07:01:37.470537+00:00 12987323.349287416786 237012625.150532484055 249999948.499819904566 1 60069.292806657 2023-05-05T07:01:38.495205+00:00 12987296.879407271743 237012651.620550245047 249999948.499957501888 1 60069.292819124 2023-05-05T07:01:39.572342+00:00 12987313.484759647399 237012635.015177965164 249999948.499937623739 1 60069.292829770 2023-05-05T07:01:40.492109+00:00 12987361.652934275568 237012586.847006171942 249999948.499940454960 1 60069.292841113 2023-05-05T07:01:41.472145+00:00 12987361.083108764142 237012587.416716396809 249999948.499825149775 1 60069.292853074 2023-05-05T07:01:42.505577+00:00 12987316.892878506333 237012631.607161164284 249999948.500039666891 1 60069.292864553 2023-05-05T07:01:43.497352+00:00 12987315.262729793787 237012633.237414866686 249999948.500144660473 1 60069.292876693 2023-05-05T07:01:44.546309+00:00 12987312.346425859258 237012636.153694272041 249999948.500120133162 1 60069.292887744 2023-05-05T07:01:45.501063+00:00 12987308.052839780226 237012640.447134226561 249999948.499974012375 1 60069.292899423 2023-05-05T07:01:46.510143+00:00 12987307.927119599655 237012640.572977215052 249999948.500096827745 1 60069.292910469 2023-05-05T07:01:47.464552+00:00 12987311.280538927764 237012637.219515055418 249999948.500053972006 1 60069.292922347 2023-05-05T07:01:48.490809+00:00 12987296.901952369139 237012651.597924619913 249999948.499876976013 1 60069.292934310 2023-05-05T07:01:49.524358+00:00 12987281.136342810467 237012667.363755136728 249999948.500097960234 1 60069.292945663 2023-05-05T07:01:50.505346+00:00 12987350.731565754861 237012597.768359661102 249999948.499925404787 1 60069.292957605 2023-05-05T07:01:51.537113+00:00 12987343.905629198998 237012604.594294130802 249999948.499923318624 1 60069.292968397 2023-05-05T07:01:52.469524+00:00 12987328.863885415718 237012619.636223763227 249999948.500109165907 1 60069.292980834 2023-05-05T07:01:53.544064+00:00 12987364.620002673939 237012583.879873216152 249999948.499875903130 1 60069.292991642 2023-05-05T07:01:54.477894+00:00 12987369.565188417211 237012578.934735864401 249999948.499924272299 1 60069.293003890 2023-05-05T07:01:55.536127+00:00 12987322.687065407634 237012625.812892615795 249999948.499958038330 1 60069.293015120 2023-05-05T07:01:56.506365+00:00 12987370.065007515252 237012578.434917360544 249999948.499924868345 1 60069.293026423 2023-05-05T07:01:57.482956+00:00 12987337.476715743542 237012611.023390471935 249999948.500106215477 1 60069.293037923 2023-05-05T07:01:58.476528+00:00 12987356.777524366975 237012591.722712099552 249999948.500236451626 1 60069.293049454 2023-05-05T07:01:59.472830+00:00 12987353.914366967976 237012594.585633277893 249999948.500000238419 1 60069.293061216 2023-05-05T07:02:00.489101+00:00 12987352.790831517428 237012595.709337413311 249999948.500168919563 1 60069.293074360 2023-05-05T07:02:01.624732+00:00 12987322.618430789560 237012625.881496816874 249999948.499927610159 1 60069.293087021 2023-05-05T07:02:02.718662+00:00 12987310.799473898485 237012637.700629264116 249999948.500103175640 1 60069.293098316 2023-05-05T07:02:03.694499+00:00 12987323.361669903621 237012625.138238817453 249999948.499908715487 1 60069.293109731 2023-05-05T07:02:04.680744+00:00 12987338.206479916349 237012610.293482929468 249999948.499962836504 1 60069.293120185 2023-05-05T07:02:05.584001+00:00 12987320.249532779679 237012628.250396221876 249999948.499929010868 1 60069.293131222 2023-05-05T07:02:06.537534+00:00 12987309.095260227099 237012639.404768109322 249999948.500028342009 1 60069.293143245 2023-05-05T07:02:07.576389+00:00 12987322.518831521273 237012625.981155395508 249999948.499986916780 1 60069.293153860 2023-05-05T07:02:08.493529+00:00 12987373.174417641014 237012575.325569480658 249999948.499987125397 1 60069.293165518 2023-05-05T07:02:09.500710+00:00 12987336.836635800079 237012611.663350313902 249999948.499986112118 1 60069.293177262 2023-05-05T07:02:10.515473+00:00 12987301.426708029583 237012647.073329567909 249999948.500037610531 1 60069.293188750 2023-05-05T07:02:11.507987+00:00 12987360.294557889923 237012588.205368846655 249999948.499926745892 1 60069.293201041 2023-05-05T07:02:12.569991+00:00 12987275.064645456150 237012673.435282915831 249999948.499928385019 1 60069.293212287 2023-05-05T07:02:13.541586+00:00 12987371.902706315741 237012576.597280442715 249999948.499986767769 1 60069.293224338 2023-05-05T07:02:14.582823+00:00 12987321.941626252607 237012626.558237701654 249999948.499863952398 1 60069.293235068 2023-05-05T07:02:15.509884+00:00 12987354.439483501017 237012594.060626566410 249999948.500110059977 1 60069.293246842 2023-05-05T07:02:16.527174+00:00 12987327.164139961824 237012621.335819661617 249999948.499959617853 1 60069.293258606 2023-05-05T07:02:17.543567+00:00 12987327.468794850633 237012621.031083762646 249999948.499878615141 1 60069.293269951 2023-05-05T07:02:18.523782+00:00 12987320.187247699127 237012628.312831044197 249999948.500078737736 1 60069.293281015 2023-05-05T07:02:19.479747+00:00 12987359.541705511510 237012588.958365708590 249999948.500071227551 1 60069.293293721 2023-05-05T07:02:20.577502+00:00 12987308.963229836896 237012639.536477178335 249999948.499707013369 1 60069.293304299 2023-05-05T07:02:21.491398+00:00 12987317.097484042868 237012631.402584582567 249999948.500068634748 1 60069.293315978 2023-05-05T07:02:22.500526+00:00 12987307.368855638430 237012641.131217241287 249999948.500072866678 1 60069.293328456 2023-05-05T07:02:23.578589+00:00 12987335.088149843737 237012613.411957561970 249999948.500107407570 1 60069.293340170 2023-05-05T07:02:24.590681+00:00 12987390.410178681836 237012558.089641511440 249999948.499820202589 1 60069.293350676 2023-05-05T07:02:25.498410+00:00 12987299.869795201346 237012648.630312055349 249999948.500107258558 1 60069.293362583 2023-05-05T07:02:26.527160+00:00 12987343.113270042464 237012605.386748552322 249999948.500018596649 1 60069.293373613 2023-05-05T07:02:27.480179+00:00 12987341.432754918933 237012607.067209541798 249999948.499964475632 1 60069.293385548 2023-05-05T07:02:28.511297+00:00 12987341.285986822098 237012607.214071691036 249999948.500058501959 1 60069.293396846 2023-05-05T07:02:29.487548+00:00 12987364.937033250928 237012583.562825143337 249999948.499858379364 1 60069.293409124 2023-05-05T07:02:30.548333+00:00 12987342.689630119130 237012605.810154020786 249999948.499784141779 1 60069.293420110 2023-05-05T07:02:31.497544+00:00 12987321.187281709164 237012627.312829732895 249999948.500111430883 1 60069.293432051 2023-05-05T07:02:32.529225+00:00 12987319.617782982066 237012628.882202684879 249999948.499985665083 1 60069.293443082 2023-05-05T07:02:33.482257+00:00 12987352.290793724358 237012596.209166288376 249999948.499960005283 1 60069.293454798 2023-05-05T07:02:34.494573+00:00 12987330.485343284905 237012618.014613687992 249999948.499956965446 1 60069.293466772 2023-05-05T07:02:35.529077+00:00 12987373.708204679191 237012574.791613459587 249999948.499818146229 1 60069.293477981 2023-05-05T07:02:36.497576+00:00 12987361.463163791224 237012587.036938816309 249999948.500102609396 1 60069.293489546 2023-05-05T07:02:37.496771+00:00 12987344.171005668119 237012604.328905642033 249999948.499911308289 1 60069.293500953 2023-05-05T07:02:38.482357+00:00 12987336.571700252593 237012611.928521543741 249999948.500221788883 1 60069.293512630 2023-05-05T07:02:39.491202+00:00 12987317.424460167065 237012631.075449168682 249999948.499909341335 1 60069.293524323 2023-05-05T07:02:40.501533+00:00 12987336.384396199137 237012612.115739762783 249999948.500135958195 1 60069.293535660 2023-05-05T07:02:41.481021+00:00 12987325.966513596475 237012622.533302664757 249999948.499816268682 1 60069.293547333 2023-05-05T07:02:42.489599+00:00 12987314.325592188165 237012634.174457281828 249999948.500049471855 1 60069.293559046 2023-05-05T07:02:43.501553+00:00 12987372.493243096396 237012576.006845504045 249999948.500088602304 1 60069.293570944 2023-05-05T07:02:44.529526+00:00 12987303.440075203776 237012645.060105353594 249999948.500180542469 1 60069.293583027 2023-05-05T07:02:45.573561+00:00 12987286.165554560721 237012662.334347844124 249999948.499902397394 1 60069.293593352 2023-05-05T07:02:46.465594+00:00 12987320.030317995697 237012628.469747006893 249999948.500064998865 1 60069.293605622 2023-05-05T07:02:47.525719+00:00 12987326.098239568993 237012622.401888191700 249999948.500127762556 1 60069.293616639 2023-05-05T07:02:48.477550+00:00 12987338.360442059115 237012610.139586389065 249999948.500028461218 1 60069.293628420 2023-05-05T07:02:49.495453+00:00 12987356.344034669921 237012592.155967831612 249999948.500002503395 1 60069.293640570 2023-05-05T07:02:50.545271+00:00 12987320.521388994530 237012627.978437900543 249999948.499826908112 1 60069.293651361 2023-05-05T07:02:51.477594+00:00 12987339.654883684590 237012608.845008760691 249999948.499892443419 1 60069.293662891 2023-05-05T07:02:52.473814+00:00 12987341.262301856652 237012607.237496376038 249999948.499798238277 1 60069.293674775 2023-05-05T07:02:53.500558+00:00 12987304.101012870669 237012644.399124175310 249999948.500137031078 1 60069.293685907 2023-05-05T07:02:54.462355+00:00 12987344.147489588708 237012604.352375149727 249999948.499864727259 1 60069.293697675 2023-05-05T07:02:55.479148+00:00 12987292.918767157942 237012655.581328958273 249999948.500096112490 1 60069.293709414 2023-05-05T07:02:56.493345+00:00 12987327.295285500586 237012621.204734414816 249999948.500019907951 1 60069.293720883 2023-05-05T07:02:57.484338+00:00 12987275.350123703480 237012673.150093674660 249999948.500217378139 1 60069.293732695 2023-05-05T07:02:58.504864+00:00 12987370.356053419411 237012578.143881022930 249999948.499934434891 1 60069.293745083 2023-05-05T07:02:59.575202+00:00 12987315.070807224140 237012633.429137587547 249999948.499944806099 1 60069.293755694 2023-05-05T07:03:00.491990+00:00 12987348.162911443040 237012600.337030649185 249999948.499942094088 1 60069.293767112 2023-05-05T07:03:01.478511+00:00 12987323.804051607847 237012624.695964902639 249999948.500016510487 1 60069.293780457 2023-05-05T07:03:02.631511+00:00 12987360.957574438304 237012587.542452007532 249999948.500026434660 1 60069.293792046 2023-05-05T07:03:03.632782+00:00 12987341.976080728695 237012606.523942232132 249999948.500022947788 1 60069.293802624 2023-05-05T07:03:04.546673+00:00 12987366.035901267081 237012582.464176684618 249999948.500077962875 1 60069.293814351 2023-05-05T07:03:05.559924+00:00 12987303.471883377060 237012645.028090864420 249999948.499974250793 1 60069.293825753 2023-05-05T07:03:06.545050+00:00 12987363.818514790386 237012584.681545555592 249999948.500060349703 1 60069.293837070 2023-05-05T07:03:07.522856+00:00 12987303.875358916819 237012644.624777644873 249999948.500136554241 1 60069.293847842 2023-05-05T07:03:08.453550+00:00 12987398.252531707287 237012550.247411042452 249999948.499942749739 1 60069.293860510 2023-05-05T07:03:09.548020+00:00 12987320.627899134532 237012627.872207939625 249999948.500107079744 1 60069.293871638 2023-05-05T07:03:10.509538+00:00 12987327.410682901740 237012621.089184880257 249999948.499867796898 1 60069.293882988 2023-05-05T07:03:11.490218+00:00 12987346.056239170954 237012602.443673282862 249999948.499912440777 1 60069.293894772 2023-05-05T07:03:12.508362+00:00 12987313.041762670502 237012635.458078473806 249999948.499841153622 1 60069.293906339 2023-05-05T07:03:13.507747+00:00 12987408.596942406148 237012539.902954995632 249999948.499897390604 1 60069.293917581 2023-05-05T07:03:14.478944+00:00 12987289.732335692272 237012658.767718940973 249999948.500054627657 1 60069.293929727 2023-05-05T07:03:15.528431+00:00 12987338.547101128846 237012609.953058421612 249999948.500159561634 1 60069.293941529 2023-05-05T07:03:16.548043+00:00 12987370.855325356126 237012577.644723236561 249999948.500048577785 1 60069.293952544 2023-05-05T07:03:17.499782+00:00 12987342.750149479136 237012605.749813884497 249999948.499963372946 1 60069.293964427 2023-05-05T07:03:18.526509+00:00 12987353.521739667282 237012594.978127598763 249999948.499867260456 1 60069.293975608 2023-05-05T07:03:19.492581+00:00 12987291.557717610151 237012656.942333936691 249999948.500051558018 1 60069.293987697 2023-05-05T07:03:20.536999+00:00 12987352.023989832029 237012596.476105421782 249999948.500095248222 1 60069.293999545 2023-05-05T07:03:21.560701+00:00 12987298.228204080835 237012650.271785676479 249999948.499989748001 1 60069.294010110 2023-05-05T07:03:22.473540+00:00 12987328.081379108131 237012620.418719559908 249999948.500098675489 1 60069.294022651 2023-05-05T07:03:23.557076+00:00 12987345.193025302142 237012603.307014226913 249999948.500039517879 1 60069.294033398 2023-05-05T07:03:24.485564+00:00 12987322.514956522733 237012625.985094726086 249999948.500051259995 1 60069.294044972 2023-05-05T07:03:25.485560+00:00 12987358.241787973791 237012590.258176684380 249999948.499964654446 1 60069.294056988 2023-05-05T07:03:26.523753+00:00 12987356.426361462101 237012592.073520153761 249999948.499881625175 1 60069.294067989 2023-05-05T07:03:27.474248+00:00 12987355.855441920459 237012592.644587725401 249999948.500029653311 1 60069.294080226 2023-05-05T07:03:28.531541+00:00 12987309.359188968316 237012639.140730649233 249999948.499919623137 1 60069.294091785 2023-05-05T07:03:29.530237+00:00 12987403.492065083236 237012545.008084237576 249999948.500149309635 1 60069.294102904 2023-05-05T07:03:30.490914+00:00 12987333.366903882474 237012615.132795602083 249999948.499699473381 1 60069.294114259 2023-05-05T07:03:31.471934+00:00 12987357.098519407213 237012591.401378780603 249999948.499898195267 1 60069.294125814 2023-05-05T07:03:32.470282+00:00 12987316.624874806032 237012631.875329256058 249999948.500204056501 1 60069.294138073 2023-05-05T07:03:33.529538+00:00 12987328.889059999958 237012619.611030787230 249999948.500090777874 1 60069.294149862 2023-05-05T07:03:34.548085+00:00 12987337.171954091638 237012611.328041732311 249999948.499995827675 1 60069.294161399 2023-05-05T07:03:35.544843+00:00 12987339.133985592052 237012609.366066694260 249999948.500052273273 1 60069.294173274 2023-05-05T07:03:36.570899+00:00 12987355.287898849696 237012593.212116509676 249999948.500015348196 1 60069.294184154 2023-05-05T07:03:37.510913+00:00 12987379.022475821897 237012569.477150470018 249999948.499626278877 1 60069.294196205 2023-05-05T07:03:38.552133+00:00 12987329.196165354922 237012619.303702652454 249999948.499868005514 1 60069.294207405 2023-05-05T07:03:39.519808+00:00 12987281.092000326142 237012667.408136963844 249999948.500137299299 1 60069.294219013 2023-05-05T07:03:40.522700+00:00 12987371.411436166614 237012577.088541328907 249999948.499977499247 1 60069.294230082 2023-05-05T07:03:41.479085+00:00 12987337.081147100776 237012611.418736279011 249999948.499883383512 1 60069.294242779 2023-05-05T07:03:42.576066+00:00 12987375.785769637674 237012572.714124441147 249999948.499894082546 1 60069.294253305 2023-05-05T07:03:43.485562+00:00 12987306.757048096508 237012641.742852538824 249999948.499900639057 1 60069.294265231 2023-05-05T07:03:44.515934+00:00 12987351.799692768604 237012596.700178891420 249999948.499871671200 1 60069.294277396 2023-05-05T07:03:45.567044+00:00 12987302.039529588073 237012646.460530817509 249999948.500060409307 1 60069.294288183 2023-05-05T07:03:46.499030+00:00 12987393.771103721112 237012554.728993475437 249999948.500097185373 1 60069.294299631 2023-05-05T07:03:47.488146+00:00 12987286.633598634973 237012661.866206794977 249999948.499805420637 1 60069.294310926 2023-05-05T07:03:48.463942+00:00 12987328.948966268450 237012619.551024913788 249999948.499991178513 1 60069.294323136 2023-05-05T07:03:49.518916+00:00 12987325.534180212766 237012622.965873867273 249999948.500054091215 1 60069.294335145 2023-05-05T07:03:50.556516+00:00 12987354.996756438166 237012593.503145158291 249999948.499901592731 1 60069.294346210 2023-05-05T07:03:51.512548+00:00 12987303.332089966163 237012645.168028652668 249999948.500118613243 1 60069.294357780 2023-05-05T07:03:52.512224+00:00 12987308.526869498193 237012639.972970932722 249999948.499840438366 1 60069.294369054 2023-05-05T07:03:53.486298+00:00 12987295.932460570708 237012652.567375808954 249999948.499836385250 1 60069.294381032 2023-05-05T07:03:54.521151+00:00 12987375.173324642703 237012573.326688557863 249999948.500013202429 1 60069.294392846 2023-05-05T07:03:55.541881+00:00 12987362.643121894449 237012585.856809496880 249999948.499931395054 1 60069.294403863 2023-05-05T07:03:56.493794+00:00 12987276.580587605014 237012671.919383347034 249999948.499970942736 1 60069.294415283 2023-05-05T07:03:57.480456+00:00 12987334.152767384425 237012614.347114443779 249999948.499881833792 1 60069.294426810 2023-05-05T07:03:58.476412+00:00 12987339.563107382506 237012608.936936467886 249999948.500043839216 1 60069.294438449 2023-05-05T07:03:59.481997+00:00 12987367.027016902342 237012581.473164469004 249999948.500181376934 1 60069.294450810 2023-05-05T07:04:00.549987+00:00 12987377.554832326248 237012570.945266783237 249999948.500099122524 1 60069.294461058 2023-05-05T07:04:01.435423+00:00 12987347.379763575271 237012601.120115727186 249999948.499879300594 1 60069.294476391 2023-05-05T07:04:02.760146+00:00 12987329.643789593130 237012618.856200903654 249999948.499990493059 1 60069.294486360 2023-05-05T07:04:03.621506+00:00 12987346.260448146611 237012602.239330679178 249999948.499778836966 1 60069.294497812 2023-05-05T07:04:04.610985+00:00 12987295.741582667455 237012652.758355140686 249999948.499937802553 1 60069.294508996 2023-05-05T07:04:05.577253+00:00 12987347.064823074266 237012601.435088455677 249999948.499911516905 1 60069.294520623 2023-05-05T07:04:06.581819+00:00 12987319.064805537462 237012629.435263723135 249999948.500069260597 1 60069.294532245 2023-05-05T07:04:07.585965+00:00 12987310.875701032579 237012637.624200880527 249999948.499901920557 1 60069.294542329 2023-05-05T07:04:08.457275+00:00 12987327.492363644764 237012621.007608741522 249999948.499972373247 1 60069.294554677 2023-05-05T07:04:09.524114+00:00 12987357.333512751386 237012591.166472166777 249999948.499984920025 1 60069.294565791 2023-05-05T07:04:10.484333+00:00 12987369.837487580255 237012578.662616312504 249999948.500103890896 1 60069.294577566 2023-05-05T07:04:11.501711+00:00 12987320.196642477065 237012628.303294777870 249999948.499937266111 1 60069.294589102 2023-05-05T07:04:12.498395+00:00 12987358.519793251529 237012589.980014950037 249999948.499808192253 1 60069.294600624 2023-05-05T07:04:13.493911+00:00 12987311.152974352241 237012637.346836209297 249999948.499810576439 1 60069.294612757 2023-05-05T07:04:14.542200+00:00 12987414.791263103485 237012533.708606928587 249999948.499870032072 1 60069.294624382 2023-05-05T07:04:15.546619+00:00 12987349.865531366318 237012598.634482920170 249999948.500014275312 1 60069.294635552 2023-05-05T07:04:16.511721+00:00 12987266.653272792697 237012681.846794933081 249999948.500067710876 1 60069.294647044 2023-05-05T07:04:17.504599+00:00 12987314.071499902755 237012634.428471267223 249999948.499971181154 1 60069.294659640 2023-05-05T07:04:18.592911+00:00 12987282.339133201167 237012666.160752147436 249999948.499885350466 1 60069.294670471 2023-05-05T07:04:19.528659+00:00 12987385.145973900333 237012563.353885531425 249999948.499859422445 1 60069.294682047 2023-05-05T07:04:20.528864+00:00 12987321.538264475763 237012626.961716681719 249999948.499981164932 1 60069.294693304 2023-05-05T07:04:21.501491+00:00 12987334.750753032044 237012613.749318271875 249999948.500071316957 1 60069.294705289 2023-05-05T07:04:22.537027+00:00 12987336.219294961542 237012612.280735731125 249999948.500030696392 1 60069.294716996 2023-05-05T07:04:23.548448+00:00 12987358.292388396338 237012590.207516729832 249999948.499905139208 1 60069.294728583 2023-05-05T07:04:24.549571+00:00 12987309.971198961139 237012638.528726875782 249999948.499925851822 1 60069.294740749 2023-05-05T07:04:25.600675+00:00 12987299.294917725027 237012649.205098956823 249999948.500016689301 1 60069.294751348 2023-05-05T07:04:26.516507+00:00 12987337.707755494863 237012610.792166203260 249999948.499921709299 1 60069.294763515 2023-05-05T07:04:27.567679+00:00 12987312.135343501344 237012636.364651918411 249999948.499995410442 1 60069.294774030 2023-05-05T07:04:28.476237+00:00 12987340.957491885871 237012607.542655020952 249999948.500146895647 1 60069.294785647 2023-05-05T07:04:29.479889+00:00 12987293.597486676648 237012654.902343511581 249999948.499830186367 1 60069.294798383 2023-05-05T07:04:30.580351+00:00 12987325.904314242303 237012622.595649480820 249999948.499963730574 1 60069.294809509 2023-05-05T07:04:31.541572+00:00 12987359.323845574632 237012589.176248371601 249999948.500093936920 1 60069.294820927 2023-05-05T07:04:32.528079+00:00 12987324.770195579156 237012623.729770988226 249999948.499966561794 1 60069.294833456 2023-05-05T07:04:33.610632+00:00 12987335.583983132616 237012612.916047215462 249999948.500030338764 1 60069.294844243 2023-05-05T07:04:34.542562+00:00 12987341.882290661335 237012606.617896676064 249999948.500187337399 1 60069.294854973 2023-05-05T07:04:35.469655+00:00 12987352.344144439325 237012596.155746519566 249999948.499890953302 1 60069.294867481 2023-05-05T07:04:36.550390+00:00 12987330.380541674793 237012618.119516462088 249999948.500058144331 1 60069.294878162 2023-05-05T07:04:37.473244+00:00 12987296.480088628829 237012652.019952863455 249999948.500041484833 1 60069.294890634 2023-05-05T07:04:38.550790+00:00 12987369.462104052305 237012579.037768572569 249999948.499872624874 1 60069.294901721 2023-05-05T07:04:39.508734+00:00 12987317.134801285341 237012631.365158468485 249999948.499959766865 1 60069.294914341 2023-05-05T07:04:40.599008+00:00 12987364.372268982232 237012584.127664178610 249999948.499933153391 1 60069.294924716 2023-05-05T07:04:41.495468+00:00 12987378.710728948936 237012569.789077699184 249999948.499806642532 1 60069.294937148 2023-05-05T07:04:42.569571+00:00 12987379.235186375678 237012569.264725208282 249999948.499911576509 1 60069.294947611 2023-05-05T07:04:43.473553+00:00 12987359.182390062138 237012589.317659169436 249999948.500049233437 1 60069.294959418 2023-05-05T07:04:44.493775+00:00 12987303.753706164658 237012644.746001690626 249999948.499707847834 1 60069.294970866 2023-05-05T07:04:45.482799+00:00 12987323.007355028763 237012625.492411941290 249999948.499766975641 1 60069.294982646 2023-05-05T07:04:46.500574+00:00 12987324.567872244865 237012623.932117223740 249999948.499989479780 1 60069.294993876 2023-05-05T07:04:47.470892+00:00 12987323.000002849847 237012625.500073432922 249999948.500076293945 1 60069.295006082 2023-05-05T07:04:48.525542+00:00 12987312.068470478058 237012636.431378066540 249999948.499848544598 1 60069.295016996 2023-05-05T07:04:49.468463+00:00 12987341.215757289901 237012607.284217864275 249999948.499975144863 1 60069.295029312 2023-05-05T07:04:50.532545+00:00 12987327.760434553027 237012620.739539921284 249999948.499974489212 1 60069.295039984 2023-05-05T07:04:51.454597+00:00 12987291.849059969187 237012656.651096493006 249999948.500156462193 1 60069.295051740 2023-05-05T07:04:52.470301+00:00 12987385.008304644376 237012563.491645216942 249999948.499949872494 1 60069.295063608 2023-05-05T07:04:53.495715+00:00 12987278.003243312240 237012670.496765822172 249999948.500009119511 1 60069.295075220 2023-05-05T07:04:54.498968+00:00 12987296.306142108515 237012652.194084376097 249999948.500226497650 1 60069.295086438 2023-05-05T07:04:55.468247+00:00 12987381.663124687970 237012566.836916744709 249999948.500041425228 1 60069.295098305 2023-05-05T07:04:56.493550+00:00 12987298.438696378842 237012650.061339408159 249999948.500035792589 1 60069.295109925 2023-05-05T07:04:57.497530+00:00 12987381.485284095630 237012567.014519393444 249999948.499803483486 1 60069.295120820 2023-05-05T07:04:58.438830+00:00 12987346.877915427089 237012601.622224330902 249999948.500139772892 1 60069.295133397 2023-05-05T07:04:59.525552+00:00 12987348.198253765702 237012600.301688045263 249999948.499941825867 1 60069.295145249 2023-05-05T07:05:00.549530+00:00 12987304.445354714990 237012644.054625868797 249999948.499980568886 1 60069.295161354 2023-05-05T07:05:01.940984+00:00 12987334.728957725689 237012613.771133154631 249999948.500090867281 1 60069.295170927 2023-05-05T07:05:02.768096+00:00 12987352.261558255181 237012596.238195359707 249999948.499753624201 1 60069.295180378 2023-05-05T07:05:03.584610+00:00 12987282.751659376547 237012665.748451769352 249999948.500111132860 1 60069.295191222 2023-05-05T07:05:04.521572+00:00 12987369.600058367476 237012578.900027602911 249999948.500085979700 1 60069.295203899 2023-05-05T07:05:05.616911+00:00 12987317.407198775560 237012631.092650264502 249999948.499849051237 1 60069.295215767 2023-05-05T07:05:06.642310+00:00 12987381.199789829552 237012567.300254702568 249999948.500044524670 1 60069.295226110 2023-05-05T07:05:07.535862+00:00 12987334.771222289652 237012613.728805422783 249999948.500027716160 1 60069.295237444 2023-05-05T07:05:08.515169+00:00 12987353.768805766478 237012594.731237113476 249999948.500042885542 1 60069.295249063 2023-05-05T07:05:09.519020+00:00 12987344.269297420979 237012604.230658948421 249999948.499956369400 1 60069.295260527 2023-05-05T07:05:10.509551+00:00 12987322.730624059215 237012625.769284904003 249999948.499908953905 1 60069.295272240 2023-05-05T07:05:11.521527+00:00 12987321.749165534973 237012626.750749945641 249999948.499915480614 1 60069.295283703 2023-05-05T07:05:12.511912+00:00 12987360.158694267273 237012588.341435492039 249999948.500129759312 1 60069.295294537 2023-05-05T07:05:13.447999+00:00 12987293.773663921282 237012654.726465255022 249999948.500129163265 1 60069.295306071 2023-05-05T07:05:14.444542+00:00 12987357.728487811983 237012590.771252781153 249999948.499740600586 1 60069.295317810 2023-05-05T07:05:15.458774+00:00 12987323.640123166144 237012624.859833627939 249999948.499956786633 1 60069.295329953 2023-05-05T07:05:16.507886+00:00 12987326.875618509948 237012621.624370157719 249999948.499988675117 1 60069.295341725 2023-05-05T07:05:17.525011+00:00 12987351.687137685716 237012596.812849670649 249999948.499987363815 1 60069.295353165 2023-05-05T07:05:18.513498+00:00 12987289.025342844427 237012659.474704802036 249999948.500047653913 1 60069.295364972 2023-05-05T07:05:19.533547+00:00 12987376.322390703484 237012572.177524805069 249999948.499915510416 1 60069.295376310 2023-05-05T07:05:20.513204+00:00 12987317.176252618432 237012631.323522716761 249999948.499775350094 1 60069.295387806 2023-05-05T07:05:21.506452+00:00 12987325.583883900195 237012622.916111528873 249999948.499995440245 1 60069.295399164 2023-05-05T07:05:22.487765+00:00 12987302.974706942216 237012645.525394439697 249999948.500101387501 1 60069.295410408 2023-05-05T07:05:23.459265+00:00 12987287.433450441808 237012661.066519975662 249999948.499970406294 1 60069.295422293 2023-05-05T07:05:24.486118+00:00 12987350.307305581868 237012598.192626923323 249999948.499932497740 1 60069.295433917 2023-05-05T07:05:25.490424+00:00 12987319.636252669618 237012628.863593727350 249999948.499846398830 1 60069.295445366 2023-05-05T07:05:26.479650+00:00 12987324.038353502750 237012624.461727499962 249999948.500081002712 1 60069.295457236 2023-05-05T07:05:27.505198+00:00 12987318.986297504976 237012629.513579398394 249999948.499876916409 1 60069.295467981 2023-05-05T07:05:28.433572+00:00 12987347.851108498871 237012600.648909240961 249999948.500017732382 1 60069.295480870 2023-05-05T07:05:29.547122+00:00 12987351.683848887682 237012596.816188365221 249999948.500037252903 1 60069.295491934 2023-05-05T07:05:30.503093+00:00 12987276.895551025867 237012671.604255884886 249999948.499806910753 1 60069.295503073 2023-05-05T07:05:31.465564+00:00 12987366.306884007528 237012582.193031728268 249999948.499915748835 1 60069.295514879 2023-05-05T07:05:32.485550+00:00 12987314.573494600132 237012633.926491975784 249999948.499986588955 1 60069.295526254 2023-05-05T07:05:33.468397+00:00 12987323.262889796868 237012625.237325876951 249999948.500215679407 1 60069.295538896 2023-05-05T07:05:34.560642+00:00 12987317.649564344436 237012630.850506961346 249999948.500071316957 1 60069.295549453 2023-05-05T07:05:35.472730+00:00 12987341.398700105026 237012607.101352155209 249999948.500052273273 1 60069.295561694 2023-05-05T07:05:36.530367+00:00 12987330.088176239282 237012618.411784231663 249999948.499960482121 1 60069.295572560 2023-05-05T07:05:37.469171+00:00 12987316.770182341337 237012631.729678034782 249999948.499860376120 1 60069.295584965 2023-05-05T07:05:38.541027+00:00 12987326.508045714349 237012621.991874605417 249999948.499920308590 1 60069.295595380 2023-05-05T07:05:39.440831+00:00 12987371.723819617182 237012576.776164889336 249999948.499984502792 1 60069.295607573 2023-05-05T07:05:40.494330+00:00 12987295.607537362725 237012652.892534375191 249999948.500071734190 1 60069.295619299 2023-05-05T07:05:41.507407+00:00 12987341.568467078730 237012606.931417793036 249999948.499884873629 1 60069.295631507 2023-05-05T07:05:42.562220+00:00 12987350.989274403080 237012597.510701298714 249999948.499975711107 1 60069.295642135 2023-05-05T07:05:43.480471+00:00 12987346.403053075075 237012602.096899151802 249999948.499952226877 1 60069.295654344 2023-05-05T07:05:44.535324+00:00 12987339.129025258124 237012609.370808869600 249999948.499834120274 1 60069.295664963 2023-05-05T07:05:45.452838+00:00 12987308.619796644896 237012639.880198866129 249999948.499995499849 1 60069.295677552 2023-05-05T07:05:46.540512+00:00 12987361.513345768675 237012586.986750572920 249999948.500096350908 1 60069.295689508 2023-05-05T07:05:47.573507+00:00 12987298.194677716121 237012650.305203855038 249999948.499881565571 1 60069.295699977 2023-05-05T07:05:48.478017+00:00 12987360.074971687049 237012588.424793571234 249999948.499765247107 1 60069.295711465 2023-05-05T07:05:49.470580+00:00 12987334.134081466123 237012614.365909516811 249999948.499990969896 1 60069.295723794 2023-05-05T07:05:50.535812+00:00 12987347.579009028152 237012600.920998990536 249999948.500008016825 1 60069.295735215 2023-05-05T07:05:51.522577+00:00 12987338.597520729527 237012609.902579158545 249999948.500099897385 1 60069.295746512 2023-05-05T07:05:52.498666+00:00 12987320.678530499339 237012627.821613729000 249999948.500144243240 1 60069.295757472 2023-05-05T07:05:53.445536+00:00 12987332.608556937426 237012615.891600400209 249999948.500157326460 1 60069.295770064 2023-05-05T07:05:54.533530+00:00 12987355.406239010394 237012593.093707621098 249999948.499946624041 1 60069.295781894 2023-05-05T07:05:55.555646+00:00 12987335.974202917889 237012612.525828540325 249999948.500031471252 1 60069.295792559 2023-05-05T07:05:56.477086+00:00 12987322.908165464178 237012625.591608494520 249999948.499773949385 1 60069.295804618 2023-05-05T07:05:57.519033+00:00 12987334.185407716781 237012614.314271301031 249999948.499679028988 1 60069.295816442 2023-05-05T07:05:58.540554+00:00 12987310.962721120566 237012637.537382990122 249999948.500104099512 1 60069.295827600 2023-05-05T07:05:59.504601+00:00 12987319.220076715574 237012629.279860794544 249999948.499937504530 1 60069.295839799 2023-05-05T07:06:00.558636+00:00 12987348.888362854719 237012599.611517310143 249999948.499880164862 1 60069.295850486 2023-05-05T07:06:01.481970+00:00 12987303.240146141499 237012645.259866386652 249999948.500012516975 1 60069.295864287 2023-05-05T07:06:02.674392+00:00 12987349.176143515855 237012599.323681235313 249999948.499824762344 1 60069.295875741 2023-05-05T07:06:03.664027+00:00 12987305.062325401232 237012643.437870889902 249999948.500196278095 1 60069.295887453 2023-05-05T07:06:04.675930+00:00 12987355.338501639664 237012593.161323398352 249999948.499825030565 1 60069.295897902 2023-05-05T07:06:05.578762+00:00 12987303.564446780831 237012644.935536146164 249999948.499982923269 1 60069.295909078 2023-05-05T07:06:06.544360+00:00 12987320.076131606475 237012628.423633903265 249999948.499765515327 1 60069.295922229 2023-05-05T07:06:07.680603+00:00 12987364.740915771574 237012583.759073168039 249999948.499988943338 1 60069.295933490 2023-05-05T07:06:08.653551+00:00 12987303.517522126436 237012644.982360750437 249999948.499882876873 1 60069.295943761 2023-05-05T07:06:09.540935+00:00 12987361.520050762221 237012586.979775458574 249999948.499826222658 1 60069.295955449 2023-05-05T07:06:10.550785+00:00 12987363.510152937844 237012584.989869296551 249999948.500022232533 1 60069.295967485 2023-05-05T07:06:11.590675+00:00 12987321.328543990850 237012627.171381920576 249999948.499925911427 1 60069.295978577 2023-05-05T07:06:12.549027+00:00 12987304.423769230023 237012644.076143920422 249999948.499913156033 1 60069.295989896 2023-05-05T07:06:13.527026+00:00 12987342.938010891899 237012605.562176734209 249999948.500187635422 1 60069.296001809 2023-05-05T07:06:14.556293+00:00 12987291.696885447949 237012656.803155660629 249999948.500041097403 1 60069.296014147 2023-05-05T07:06:15.622329+00:00 12987300.180975457653 237012648.319180816412 249999948.500156283379 1 60069.296024603 2023-05-05T07:06:16.525704+00:00 12987371.010905073956 237012577.489114463329 249999948.500019550323 1 60069.296035326 2023-05-05T07:06:17.452154+00:00 12987362.605279982090 237012585.894774407148 249999948.500054389238 1 60069.296048405 2023-05-05T07:06:18.582205+00:00 12987342.813538031653 237012605.686451613903 249999948.499989658594 1 60069.296060074 2023-05-05T07:06:19.590386+00:00 12987317.397424781695 237012631.102551192045 249999948.499975979328 1 60069.296071178 2023-05-05T07:06:20.549749+00:00 12987338.686522519216 237012609.813710868359 249999948.500233381987 1 60069.296082403 2023-05-05T07:06:21.519597+00:00 12987341.208383085206 237012607.291767060757 249999948.500150144100 1 60069.296094648 2023-05-05T07:06:22.577561+00:00 12987316.068639116362 237012632.431405037642 249999948.500044167042 1 60069.296106088 2023-05-05T07:06:23.565967+00:00 12987304.846846057102 237012643.653116196394 249999948.499962240458 1 60069.296118769 2023-05-05T07:06:24.661650+00:00 12987360.954264525324 237012587.545594811440 249999948.499859333038 1 60069.296129273 2023-05-05T07:06:25.569176+00:00 12987305.500628063455 237012642.999494016171 249999948.500122070312 1 60069.296140527 2023-05-05T07:06:26.541518+00:00 12987335.677643515170 237012612.822371721268 249999948.500015228987 1 60069.296152528 2023-05-05T07:06:27.578468+00:00 12987315.716167466715 237012632.783784717321 249999948.499952197075 1 60069.296164313 2023-05-05T07:06:28.596630+00:00 12987335.763012975454 237012612.736919105053 249999948.499932080507 1 60069.296174865 2023-05-05T07:06:29.508365+00:00 12987311.353185743093 237012637.147016674280 249999948.500202417374 1 60069.296187086 2023-05-05T07:06:30.564237+00:00 12987385.913127427921 237012562.586762011051 249999948.499889433384 1 60069.296198501 2023-05-05T07:06:31.550506+00:00 12987330.232792411000 237012618.267137706280 249999948.499930113554 1 60069.296210588 2023-05-05T07:06:32.594782+00:00 12987339.171514770016 237012609.328341215849 249999948.499855995178 1 60069.296222473 2023-05-05T07:06:33.621696+00:00 12987310.104764908552 237012638.395138055086 249999948.499902963638 1 60069.296233586 2023-05-05T07:06:34.581815+00:00 12987391.020062725991 237012557.479769021273 249999948.499831736088 1 60069.296244754 2023-05-05T07:06:35.546744+00:00 12987333.865824755281 237012614.634060651064 249999948.499885410070 1 60069.296255122 2023-05-05T07:06:36.442533+00:00 12987321.672950245440 237012626.827030777931 249999948.499981015921 1 60069.296266862 2023-05-05T07:06:37.456911+00:00 12987330.226485518739 237012618.273418724537 249999948.499904245138 1 60069.296279967 2023-05-05T07:06:38.589167+00:00 12987347.568634364754 237012600.931176126003 249999948.499810487032 1 60069.296290222 2023-05-05T07:06:39.475203+00:00 12987395.791685597971 237012552.708457678556 249999948.500143289566 1 60069.296302572 2023-05-05T07:06:40.542263+00:00 12987346.319583222270 237012602.180255353451 249999948.499838590622 1 60069.296313505 2023-05-05T07:06:41.486817+00:00 12987318.900495434180 237012629.599661618471 249999948.500157058239 1 60069.296325296 2023-05-05T07:06:42.505551+00:00 12987304.390468535945 237012644.109614819288 249999948.500083357096 1 60069.296337809 2023-05-05T07:06:43.586713+00:00 12987357.208737909794 237012591.291186898947 249999948.499924808741 1 60069.296348184 2023-05-05T07:06:44.483150+00:00 12987339.534990485758 237012608.964811325073 249999948.499801814556 1 60069.296360406 2023-05-05T07:06:45.539093+00:00 12987315.211543256417 237012633.288250654936 249999948.499793916941 1 60069.296372044 2023-05-05T07:06:46.544593+00:00 12987327.195654919371 237012621.304242312908 249999948.499897241592 1 60069.296382981 2023-05-05T07:06:47.489541+00:00 12987359.328119354323 237012589.171539753675 249999948.499659121037 1 60069.296394760 2023-05-05T07:06:48.507294+00:00 12987335.188725542277 237012613.311221122742 249999948.499946653843 1 60069.296406792 2023-05-05T07:06:49.546823+00:00 12987329.963007852435 237012618.536943107843 249999948.499950945377 1 60069.296418012 2023-05-05T07:06:50.516259+00:00 12987347.340108916163 237012601.159882962704 249999948.499991893768 1 60069.296429497 2023-05-05T07:06:51.508565+00:00 12987338.587787961587 237012609.911947995424 249999948.499735951424 1 60069.296441925 2023-05-05T07:06:52.582277+00:00 12987347.714896792546 237012600.785111278296 249999948.500008076429 1 60069.296452322 2023-05-05T07:06:53.480629+00:00 12987342.807255983353 237012605.692739993334 249999948.499995976686 1 60069.296463675 2023-05-05T07:06:54.461532+00:00 12987362.453113403171 237012586.046739757061 249999948.499853163958 1 60069.296475388 2023-05-05T07:06:55.473544+00:00 12987351.132977547124 237012597.367118924856 249999948.500096470118 1 60069.296487366 2023-05-05T07:06:56.508439+00:00 12987320.597137734294 237012627.902893185616 249999948.500030934811 1 60069.296498815 2023-05-05T07:06:57.497566+00:00 12987376.632631847635 237012571.867422223091 249999948.500054061413 1 60069.296510148 2023-05-05T07:06:58.476812+00:00 12987344.200330160558 237012604.299604266882 249999948.499934434891 1 60069.296521764 2023-05-05T07:06:59.480447+00:00 12987374.326609266922 237012574.173372596502 249999948.499981850386 1 60069.296533259 2023-05-05T07:07:00.473592+00:00 12987334.090882876888 237012614.409234911203 249999948.500117778778 1 60069.296545481 2023-05-05T07:07:01.529532+00:00 12987312.838009553030 237012635.661925345659 249999948.499934911728 1 60069.296557139 2023-05-05T07:07:02.536783+00:00 12987327.275880189613 237012621.224220186472 249999948.500100374222 1 60069.296569518 2023-05-05T07:07:03.606369+00:00 12987332.007839281112 237012616.492222934961 249999948.500062227249 1 60069.296579862 2023-05-05T07:07:04.500071+00:00 12987303.248885298148 237012645.251210361719 249999948.500095665455 1 60069.296592201 2023-05-05T07:07:05.566181+00:00 12987373.882435504347 237012574.617502778769 249999948.499938279390 1 60069.296603036 2023-05-05T07:07:06.502334+00:00 12987342.105205805972 237012606.394809484482 249999948.500015288591 1 60069.296614335 2023-05-05T07:07:07.478532+00:00 12987359.437734335661 237012589.062337160110 249999948.500071495771 1 60069.296625850 2023-05-05T07:07:08.473430+00:00 12987270.383233720437 237012678.116719037294 249999948.499952763319 1 60069.296637396 2023-05-05T07:07:09.470997+00:00 12987337.184294130653 237012611.315656006336 249999948.499950140715 1 60069.296649983 2023-05-05T07:07:10.558554+00:00 12987362.568618882447 237012585.931589186192 249999948.500208079815 1 60069.296660494 2023-05-05T07:07:11.466702+00:00 12987326.562107227743 237012621.937852799892 249999948.499960035086 1 60069.296672066 2023-05-05T07:07:12.466525+00:00 12987319.993730505928 237012628.506282567978 249999948.500013083220 1 60069.296684508 2023-05-05T07:07:13.541501+00:00 12987350.593616532162 237012597.906487166882 249999948.500103712082 1 60069.296696147 2023-05-05T07:07:14.547075+00:00 12987321.046170925722 237012627.453826069832 249999948.499996989965 1 60069.296707248 2023-05-05T07:07:15.506210+00:00 12987346.562613513321 237012601.937421858311 249999948.500035375357 1 60069.296718763 2023-05-05T07:07:16.501101+00:00 12987330.435420515016 237012618.064576625824 249999948.499997138977 1 60069.296730231 2023-05-05T07:07:17.491964+00:00 12987356.510158874094 237012591.989808559418 249999948.499967426062 1 60069.296741561 2023-05-05T07:07:18.470893+00:00 12987331.692856494337 237012616.807082951069 249999948.499939441681 1 60069.296753822 2023-05-05T07:07:19.530262+00:00 12987344.574510177597 237012603.925567626953 249999948.500077813864 1 60069.296765388 2023-05-05T07:07:20.529563+00:00 12987323.438153214753 237012625.061981528997 249999948.500134736300 1 60069.296777142 2023-05-05T07:07:21.545109+00:00 12987289.082569021732 237012659.417486011982 249999948.500055044889 1 60069.296788196 2023-05-05T07:07:22.500141+00:00 12987355.119789311662 237012593.380228817463 249999948.500018119812 1 60069.296800018 2023-05-05T07:07:23.521534+00:00 12987304.309335872531 237012644.190734773874 249999948.500070631504 1 60069.296811407 2023-05-05T07:07:24.505575+00:00 12987328.455775687471 237012620.044061958790 249999948.499837636948 1 60069.296822518 2023-05-05T07:07:25.465546+00:00 12987349.050769055262 237012599.449277937412 249999948.500046998262 1 60069.296834666 2023-05-05T07:07:26.515166+00:00 12987367.549572672695 237012580.950418710709 249999948.499991387129 1 60069.296845478 2023-05-05T07:07:27.449339+00:00 12987280.986914962530 237012667.513191819191 249999948.500106781721 1 60069.296857665 2023-05-05T07:07:28.502226+00:00 12987352.220971725881 237012596.278969317675 249999948.499941051006 1 60069.296869303 2023-05-05T07:07:29.507799+00:00 12987285.518988389522 237012662.980808794498 249999948.499797195196 1 60069.296881113 2023-05-05T07:07:30.528193+00:00 12987338.672054372728 237012609.827936887741 249999948.499991267920 1 60069.296893212 2023-05-05T07:07:31.573548+00:00 12987328.017541795969 237012620.482521414757 249999948.500063210726 1 60069.296904416 2023-05-05T07:07:32.541544+00:00 12987359.456837851554 237012589.043119966984 249999948.499957829714 1 60069.296916589 2023-05-05T07:07:33.593258+00:00 12987296.849274596199 237012651.650936037302 249999948.500210642815 1 60069.296927124 2023-05-05T07:07:34.503510+00:00 12987332.001013629138 237012616.498821705580 249999948.499835342169 1 60069.296939277 2023-05-05T07:07:35.553563+00:00 12987329.010729808360 237012619.489169061184 249999948.499898880720 1 60069.296950177 2023-05-05T07:07:36.495334+00:00 12987393.429042642936 237012555.070953965187 249999948.499996602535 1 60069.296962263 2023-05-05T07:07:37.539507+00:00 12987326.866522299126 237012621.633512198925 249999948.500034511089 1 60069.296973402 2023-05-05T07:07:38.501913+00:00 12987348.304156241938 237012600.195842683315 249999948.499998927116 1 60069.296984241 2023-05-05T07:07:39.438462+00:00 12987280.947426851839 237012667.552456676960 249999948.499883532524 1 60069.296996934 2023-05-05T07:07:40.535083+00:00 12987346.779524896294 237012601.720260828733 249999948.499785721302 1 60069.297007533 2023-05-05T07:07:41.450868+00:00 12987356.100965667516 237012592.399110108614 249999948.500075787306 1 60069.297020356 2023-05-05T07:07:42.558765+00:00 12987297.638894658536 237012650.861294806004 249999948.500189453363 1 60069.297032055 2023-05-05T07:07:43.569605+00:00 12987343.137319361791 237012605.362802803516 249999948.500122159719 1 60069.297043213 2023-05-05T07:07:44.533590+00:00 12987353.501846926287 237012594.998050779104 249999948.499897718430 1 60069.297055147 2023-05-05T07:07:45.564702+00:00 12987327.817562786862 237012620.682414501905 249999948.499977290630 1 60069.297066134 2023-05-05T07:07:46.514026+00:00 12987296.725760031492 237012651.774250715971 249999948.500010758638 1 60069.297077351 2023-05-05T07:07:47.483106+00:00 12987317.675319138914 237012630.824583798647 249999948.499902933836 1 60069.297088875 2023-05-05T07:07:48.478772+00:00 12987347.798976235092 237012600.701074510813 249999948.500050753355 1 60069.297100620 2023-05-05T07:07:49.493560+00:00 12987381.477269710973 237012567.022810876369 249999948.500080585480 1 60069.297112346 2023-05-05T07:07:50.506712+00:00 12987321.930221276358 237012626.569695770741 249999948.499917060137 1 60069.297123815 2023-05-05T07:07:51.497663+00:00 12987334.332709763199 237012614.167502701283 249999948.500212460756 1 60069.297136001 2023-05-05T07:07:52.550508+00:00 12987333.658644830808 237012614.841224342585 249999948.499869167805 1 60069.297147055 2023-05-05T07:07:53.505582+00:00 12987337.323290197179 237012611.176642179489 249999948.499932378531 1 60069.297158182 2023-05-05T07:07:54.466894+00:00 12987349.346462171525 237012599.153280287981 249999948.499742448330 1 60069.297169493 2023-05-05T07:07:55.444143+00:00 12987311.947957498953 237012636.552240788937 249999948.500198274851 1 60069.297181915 2023-05-05T07:07:56.517477+00:00 12987264.428934736177 237012684.071171313524 249999948.500106036663 1 60069.297193006 2023-05-05T07:07:57.475667+00:00 12987342.011114802212 237012606.488914191723 249999948.500028997660 1 60069.297204371 2023-05-05T07:07:58.457600+00:00 12987327.750804008916 237012620.749273002148 249999948.500077009201 1 60069.297216313 2023-05-05T07:07:59.489454+00:00 12987371.931401191279 237012576.568754017353 249999948.500155210495 1 60069.297228146 2023-05-05T07:08:00.511818+00:00 12987322.129854161292 237012626.370111942291 249999948.499966114759 1 60069.297243856 2023-05-05T07:08:01.869162+00:00 12987333.921071294695 237012614.578854352236 249999948.499925643206 1 60069.297253356 2023-05-05T07:08:02.689932+00:00 12987340.672710068524 237012607.827213704586 249999948.499923765659 1 60069.297264500 2023-05-05T07:08:03.652740+00:00 12987325.433995198458 237012623.066066741943 249999948.500061929226 1 60069.297275516 2023-05-05T07:08:04.604580+00:00 12987340.125106645748 237012608.374854445457 249999948.499961078167 1 60069.297287564 2023-05-05T07:08:05.645553+00:00 12987346.890571726486 237012601.609254777431 249999948.499826490879 1 60069.297298315 2023-05-05T07:08:06.574447+00:00 12987325.509992357343 237012622.989994436502 249999948.499986797571 1 60069.297308894 2023-05-05T07:08:07.488450+00:00 12987342.652772977948 237012605.847263932228 249999948.500036895275 1 60069.297321659 2023-05-05T07:08:08.591305+00:00 12987334.485058855265 237012614.015093386173 249999948.500152230263 1 60069.297332730 2023-05-05T07:08:09.547853+00:00 12987343.790614839643 237012604.709452211857 249999948.500067055225 1 60069.297343421 2023-05-05T07:08:10.471544+00:00 12987340.261687763035 237012608.238195210695 249999948.499882966280 1 60069.297355250 2023-05-05T07:08:11.493594+00:00 12987300.972900375724 237012647.527188420296 249999948.500088810921 1 60069.297366917 2023-05-05T07:08:12.501598+00:00 12987317.363186873496 237012631.136679887772 249999948.499866753817 1 60069.297379129 2023-05-05T07:08:13.556737+00:00 12987303.817783672363 237012644.682144939899 249999948.499928623438 1 60069.297390203 2023-05-05T07:08:14.513491+00:00 12987349.361749056727 237012599.138263583183 249999948.500012636185 1 60069.297401754 2023-05-05T07:08:15.511583+00:00 12987386.085003368556 237012562.414992302656 249999948.499995678663 1 60069.297412832 2023-05-05T07:08:16.468661+00:00 12987330.309092452750 237012618.190773278475 249999948.499865740538 1 60069.297424658 2023-05-05T07:08:17.490483+00:00 12987391.800916805863 237012556.699210792780 249999948.500127613544 1 60069.297436949 2023-05-05T07:08:18.552394+00:00 12987322.982335364446 237012625.517645061016 249999948.499980419874 1 60069.297447907 2023-05-05T07:08:19.499195+00:00 12987367.564696514979 237012580.935373783112 249999948.500070303679 1 60069.297459288 2023-05-05T07:08:20.482423+00:00 12987336.547787711024 237012611.952159106731 249999948.499946832657 1 60069.297470612 2023-05-05T07:08:21.460820+00:00 12987324.949025243521 237012623.550815463066 249999948.499840706587 1 60069.297482353 2023-05-05T07:08:22.475299+00:00 12987317.453983305022 237012631.046118527651 249999948.500101834536 1 60069.297494526 2023-05-05T07:08:23.527054+00:00 12987346.399208545685 237012602.100881576538 249999948.500090122223 1 60069.297506243 2023-05-05T07:08:24.539353+00:00 12987332.817592097446 237012615.682286530733 249999948.499878615141 1 60069.297517949 2023-05-05T07:08:25.550759+00:00 12987325.473493691534 237012623.026391029358 249999948.499884724617 1 60069.297529306 2023-05-05T07:08:26.532027+00:00 12987350.007040997967 237012598.492779850960 249999948.499820858240 1 60069.297541141 2023-05-05T07:08:27.554548+00:00 12987356.013192610815 237012592.486900806427 249999948.500093430281 1 60069.297552077 2023-05-05T07:08:28.499429+00:00 12987313.064890217036 237012635.435067683458 249999948.499957889318 1 60069.297564177 2023-05-05T07:08:29.544870+00:00 12987322.991030566394 237012625.508774489164 249999948.499805063009 1 60069.297574905 2023-05-05T07:08:30.471788+00:00 12987357.240670183674 237012591.259331643581 249999948.500001817942 1 60069.297587009 2023-05-05T07:08:31.517572+00:00 12987315.457958316430 237012633.041882544756 249999948.499840855598 1 60069.297599012 2023-05-05T07:08:32.554666+00:00 12987356.010124390945 237012592.489708304405 249999948.499832689762 1 60069.297611025 2023-05-05T07:08:33.592550+00:00 12987291.220246668905 237012657.279812395573 249999948.500059068203 1 60069.297621718 2023-05-05T07:08:34.516389+00:00 12987367.940228400752 237012580.559772729874 249999948.500001132488 1 60069.297633800 2023-05-05T07:08:35.560351+00:00 12987330.892320267856 237012617.607602715492 249999948.499922990799 1 60069.297645435 2023-05-05T07:08:36.565552+00:00 12987389.655107185245 237012558.845083624125 249999948.500190794468 1 60069.297656565 2023-05-05T07:08:37.527217+00:00 12987335.017554601654 237012613.482415556908 249999948.499970167875 1 60069.297667981 2023-05-05T07:08:38.513562+00:00 12987323.053361399099 237012625.446509897709 249999948.499871283770 1 60069.297679416 2023-05-05T07:08:39.501551+00:00 12987346.281843461096 237012602.218237578869 249999948.500081032515 1 60069.297690283 2023-05-05T07:08:40.440440+00:00 12987316.668694904074 237012631.831295669079 249999948.499990582466 1 60069.297702369 2023-05-05T07:08:41.484705+00:00 12987327.589501194656 237012620.910378903151 249999948.499880105257 1 60069.297714557 2023-05-05T07:08:42.537681+00:00 12987331.289323462173 237012617.210639655590 249999948.499963104725 1 60069.297726083 2023-05-05T07:08:43.533531+00:00 12987353.638237122446 237012594.861794769764 249999948.500031888485 1 60069.297737817 2023-05-05T07:08:44.547388+00:00 12987343.002215400338 237012605.497594892979 249999948.499810278416 1 60069.297749133 2023-05-05T07:08:45.525071+00:00 12987299.310728706419 237012649.189279526472 249999948.500008225441 1 60069.297760081 2023-05-05T07:08:46.470963+00:00 12987333.692415965721 237012614.807578742504 249999948.499994695187 1 60069.297772270 2023-05-05T07:08:47.524113+00:00 12987326.988737119362 237012621.511078059673 249999948.499815165997 1 60069.297783696 2023-05-05T07:08:48.511352+00:00 12987309.612624041736 237012638.887348681688 249999948.499972730875 1 60069.297795771 2023-05-05T07:08:49.554595+00:00 12987347.142798062414 237012601.357164144516 249999948.499962210655 1 60069.297807343 2023-05-05T07:08:50.554407+00:00 12987322.667681423947 237012625.832241415977 249999948.499922841787 1 60069.297818164 2023-05-05T07:08:51.489400+00:00 12987338.519935619086 237012609.979883968830 249999948.499819576740 1 60069.297829964 2023-05-05T07:08:52.508858+00:00 12987362.838441172615 237012585.661634087563 249999948.500075250864 1 60069.297841101 2023-05-05T07:08:53.471156+00:00 12987331.069392859936 237012617.430756211281 249999948.500149071217 1 60069.297852526 2023-05-05T07:08:54.458231+00:00 12987339.901394279674 237012608.598584324121 249999948.499978601933 1 60069.297864416 2023-05-05T07:08:55.485564+00:00 12987300.689944198355 237012647.810068726540 249999948.500012934208 1 60069.297876106 2023-05-05T07:08:56.495524+00:00 12987320.704207276925 237012627.795770496130 249999948.499977767467 1 60069.297887401 2023-05-05T07:08:57.471448+00:00 12987372.304527675733 237012576.195450246334 249999948.499977916479 1 60069.297899231 2023-05-05T07:08:58.493566+00:00 12987318.137208923697 237012630.362849801779 249999948.500058710575 1 60069.297911597 2023-05-05T07:08:59.561968+00:00 12987291.746778629720 237012656.753209680319 249999948.499988317490 1 60069.297922040 2023-05-05T07:09:00.464242+00:00 12987389.561152599752 237012558.938979327679 249999948.500131934881 1 60069.297936580 2023-05-05T07:09:01.720532+00:00 12987311.384632682428 237012637.115506142378 249999948.500138819218 1 60069.297946703 2023-05-05T07:09:02.595093+00:00 12987337.741481753066 237012610.758458495140 249999948.499940246344 1 60069.297958468 2023-05-05T07:09:03.611625+00:00 12987331.213315334171 237012617.286651223898 249999948.499966561794 1 60069.297969404 2023-05-05T07:09:04.556471+00:00 12987376.795054962859 237012571.704786866903 249999948.499841839075 1 60069.297981183 2023-05-05T07:09:05.574199+00:00 12987373.173378553241 237012575.326573014259 249999948.499951571226 1 60069.297992151 2023-05-05T07:09:06.521828+00:00 12987296.697047386318 237012651.803148955107 249999948.500196337700 1 60069.298002750 2023-05-05T07:09:07.437614+00:00 12987354.738515296951 237012593.761523813009 249999948.500039100647 1 60069.298016679 2023-05-05T07:09:08.641003+00:00 12987318.849529089406 237012629.650296360254 249999948.499825447798 1 60069.298027067 2023-05-05T07:09:09.538553+00:00 12987317.770694728941 237012630.729041755199 249999948.499736487865 1 60069.298038962 2023-05-05T07:09:10.566310+00:00 12987382.383287394419 237012566.116544663906 249999948.499832063913 1 60069.298049842 2023-05-05T07:09:11.506334+00:00 12987332.633101088926 237012615.866848111153 249999948.499949187040 1 60069.298060761 2023-05-05T07:09:12.449769+00:00 12987366.357337083668 237012582.142625331879 249999948.499962419271 1 60069.298073092 2023-05-05T07:09:13.515092+00:00 12987304.732815852389 237012643.767228692770 249999948.500044554472 1 60069.298084160 2023-05-05T07:09:14.471447+00:00 12987300.768715018407 237012647.731359720230 249999948.500074744225 1 60069.298096682 2023-05-05T07:09:15.553368+00:00 12987362.711332462728 237012585.788641721010 249999948.499974191189 1 60069.298108305 2023-05-05T07:09:16.557516+00:00 12987351.818788057193 237012596.681102931499 249999948.499890983105 1 60069.298119091 2023-05-05T07:09:17.489504+00:00 12987280.330493668094 237012668.169646322727 249999948.500139981508 1 60069.298130341 2023-05-05T07:09:18.461496+00:00 12987362.497215911746 237012586.002770513296 249999948.499986410141 1 60069.298143191 2023-05-05T07:09:19.571677+00:00 12987361.764729442075 237012586.735228955746 249999948.499958395958 1 60069.298153814 2023-05-05T07:09:20.489507+00:00 12987329.740413758904 237012618.759424537420 249999948.499838292599 1 60069.298165890 2023-05-05T07:09:21.532948+00:00 12987324.758641738445 237012623.741282403469 249999948.499924153090 1 60069.298176470 2023-05-05T07:09:22.447026+00:00 12987365.454600116238 237012583.045390248299 249999948.499990373850 1 60069.298189330 2023-05-05T07:09:23.558094+00:00 12987329.272913241759 237012619.227310597897 249999948.500223845243 1 60069.298200062 2023-05-05T07:09:24.485308+00:00 12987314.755310339853 237012633.744804978371 249999948.500115305185 1 60069.298211937 2023-05-05T07:09:25.511342+00:00 12987368.511898763478 237012579.988009333611 249999948.499908089638 1 60069.298223549 2023-05-05T07:09:26.514623+00:00 12987300.817599914968 237012647.682553350925 249999948.500153273344 1 60069.298235450 2023-05-05T07:09:27.542857+00:00 12987367.438839830458 237012581.061292201281 249999948.500132024288 1 60069.298246693 2023-05-05T07:09:28.514268+00:00 12987352.790223713964 237012595.709810048342 249999948.500033766031 1 60069.298257580 2023-05-05T07:09:29.454951+00:00 12987340.828613338992 237012607.671124011278 249999948.499737352133 1 60069.298270061 2023-05-05T07:09:30.533289+00:00 12987374.169858330861 237012574.330050915480 249999948.499909251928 1 60069.298281985 2023-05-05T07:09:31.563486+00:00 12987345.103787342086 237012603.396339714527 249999948.500127047300 1 60069.298293164 2023-05-05T07:09:32.529340+00:00 12987331.962144622579 237012616.538065284491 249999948.500209897757 1 60069.298304670 2023-05-05T07:09:33.523491+00:00 12987356.960862619802 237012591.539243131876 249999948.500105738640 1 60069.298315984 2023-05-05T07:09:34.500981+00:00 12987336.694789702073 237012611.805158495903 249999948.499948203564 1 60069.298327525 2023-05-05T07:09:35.498155+00:00 12987305.727273594588 237012642.772928178310 249999948.500201761723 1 60069.298338983 2023-05-05T07:09:36.488151+00:00 12987367.890894744545 237012580.609016060829 249999948.499910801649 1 60069.298350830 2023-05-05T07:09:37.511720+00:00 12987323.681416673586 237012624.818489968777 249999948.499906629324 1 60069.298362258 2023-05-05T07:09:38.499071+00:00 12987315.654564252123 237012632.845411807299 249999948.499976068735 1 60069.298374208 2023-05-05T07:09:39.531542+00:00 12987343.011897178367 237012605.488225013018 249999948.500122189522 1 60069.298385666 2023-05-05T07:09:40.521515+00:00 12987345.545351045206 237012602.954663366079 249999948.500014424324 1 60069.298396859 2023-05-05T07:09:41.488625+00:00 12987322.466411134228 237012626.033593595028 249999948.500004738569 1 60069.298408838 2023-05-05T07:09:42.523632+00:00 12987308.894154718146 237012639.605850070715 249999948.500004798174 1 60069.298419992 2023-05-05T07:09:43.487360+00:00 12987357.117746742442 237012591.382178425789 249999948.499925166368 1 60069.298432855 2023-05-05T07:09:44.598668+00:00 12987345.479744428769 237012603.020135551691 249999948.499879986048 1 60069.298443358 2023-05-05T07:09:45.506153+00:00 12987346.419097399339 237012602.080915868282 249999948.500013262033 1 60069.298454787 2023-05-05T07:09:46.493558+00:00 12987299.065616285428 237012649.434419453144 249999948.500035732985 1 60069.298466409 2023-05-05T07:09:47.497735+00:00 12987381.564749976620 237012566.935080021620 249999948.499830007553 1 60069.298478986 2023-05-05T07:09:48.584369+00:00 12987327.244554860517 237012621.255455970764 249999948.500010818243 1 60069.298489806 2023-05-05T07:09:49.519278+00:00 12987324.540004715323 237012623.959888875484 249999948.499893605709 1 60069.298501391 2023-05-05T07:09:50.520221+00:00 12987285.194500068203 237012663.305740475655 249999948.500240534544 1 60069.298512698 2023-05-05T07:09:51.497088+00:00 12987323.107512466609 237012625.392538666725 249999948.500051140785 1 60069.298524099 2023-05-05T07:09:52.482176+00:00 12987393.398849941790 237012555.101019471884 249999948.499869406223 1 60069.298536817 2023-05-05T07:09:53.580996+00:00 12987356.601526567712 237012591.898563295603 249999948.500089854002 1 60069.298547519 2023-05-05T07:09:54.505679+00:00 12987297.830903355032 237012650.669260859489 249999948.500164210796 1 60069.298559231 2023-05-05T07:09:55.517583+00:00 12987345.000730141997 237012603.499283850193 249999948.500014007092 1 60069.298570711 2023-05-05T07:09:56.509393+00:00 12987390.713933588937 237012557.785961329937 249999948.499894917011 1 60069.298581610 2023-05-05T07:09:57.451114+00:00 12987365.951169373468 237012582.548696786165 249999948.499866157770 1 60069.298593402 2023-05-05T07:09:58.469932+00:00 12987303.200388930738 237012645.299724698067 249999948.500113636255 1 60069.298604948 2023-05-05T07:09:59.467456+00:00 12987339.446339592338 237012609.053938210011 249999948.500277817249 1 60069.298616939 2023-05-05T07:10:00.503526+00:00 12987302.853189883754 237012645.646725416183 249999948.499915301800 1 60069.298634783 2023-05-05T07:10:02.045271+00:00 12987327.672181239352 237012620.827904045582 249999948.500085294247 1 60069.298641939 2023-05-05T07:10:02.663486+00:00 12987365.560770720243 237012582.939220577478 249999948.499991297722 1 60069.298653003 2023-05-05T07:10:03.619446+00:00 12987336.943524992093 237012611.556429445744 249999948.499954432249 1 60069.298662942 2023-05-05T07:10:04.478226+00:00 12987319.984409650788 237012628.515580534935 249999948.499990195036 1 60069.298676044 2023-05-05T07:10:05.610233+00:00 12987373.022305529565 237012575.477918118238 249999948.500223636627 1 60069.298688624 2023-05-05T07:10:06.697069+00:00 12987318.275095183402 237012630.224804818630 249999948.499900013208 1 60069.298698183 2023-05-05T07:10:07.522996+00:00 12987353.125749029219 237012595.374162673950 249999948.499911695719 1 60069.298711152 2023-05-05T07:10:08.643550+00:00 12987360.862003803253 237012587.637874513865 249999948.499878317118 1 60069.298721342 2023-05-05T07:10:09.523949+00:00 12987324.763824783266 237012623.736195415258 249999948.500020205975 1 60069.298733439 2023-05-05T07:10:10.569141+00:00 12987282.734911728650 237012665.764991194010 249999948.499902933836 1 60069.298744867 2023-05-05T07:10:11.556478+00:00 12987350.886403949931 237012597.613663703203 249999948.500067651272 1 60069.298757586 2023-05-05T07:10:12.655439+00:00 12987318.540111519396 237012629.959799647331 249999948.499911159277 1 60069.298768294 2023-05-05T07:10:13.580594+00:00 12987337.739717798308 237012610.760296523571 249999948.500014334917 1 60069.298779278 2023-05-05T07:10:14.529618+00:00 12987340.646813927218 237012607.853194028139 249999948.500007957220 1 60069.298790769 2023-05-05T07:10:15.522429+00:00 12987324.194932999089 237012624.305029362440 249999948.499962359667 1 60069.298801999 2023-05-05T07:10:16.492709+00:00 12987307.304809715599 237012641.195164263248 249999948.499973982573 1 60069.298815146 2023-05-05T07:10:17.628596+00:00 12987319.090435724705 237012629.409489840269 249999948.499925553799 1 60069.298825258 2023-05-05T07:10:18.502310+00:00 12987352.056590797380 237012596.443246603012 249999948.499837398529 1 60069.298837719 2023-05-05T07:10:19.578915+00:00 12987356.114376559854 237012592.385743886232 249999948.500120460987 1 60069.298850099 2023-05-05T07:10:20.648509+00:00 12987369.481740254909 237012579.018063068390 249999948.499803334475 1 60069.298860635 2023-05-05T07:10:21.558815+00:00 12987271.979946425185 237012676.520133525133 249999948.500079959631 1 60069.298872610 2023-05-05T07:10:22.593460+00:00 12987418.009418666363 237012530.490524142981 249999948.499942809343 1 60069.298884283 2023-05-05T07:10:23.602045+00:00 12987323.601574866101 237012624.898485809565 249999948.500060677528 1 60069.298896491 2023-05-05T07:10:24.656835+00:00 12987343.516163913533 237012604.983713388443 249999948.499877303839 1 60069.298906582 2023-05-05T07:10:25.528717+00:00 12987384.810579879209 237012563.689265459776 249999948.499845325947 1 60069.298918516 2023-05-05T07:10:26.559836+00:00 12987289.317457901314 237012659.182676255703 249999948.500134170055 1 60069.298929933 2023-05-05T07:10:27.546244+00:00 12987331.064899355173 237012617.435041368008 249999948.499940723181 1 60069.298942075 2023-05-05T07:10:28.595300+00:00 12987375.116737671196 237012573.383530586958 249999948.500268250704 1 60069.298953768 2023-05-05T07:10:29.605592+00:00 12987355.241314962506 237012593.258597552776 249999948.499912500381 1 60069.298965301 2023-05-05T07:10:30.602036+00:00 12987336.373580448329 237012612.126186728477 249999948.499767184258 1 60069.298976952 2023-05-05T07:10:31.608631+00:00 12987312.985822262242 237012635.514286160469 249999948.500108420849 1 60069.298988438 2023-05-05T07:10:32.601031+00:00 12987359.395995279774 237012589.104193300009 249999948.500188589096 1 60069.298998899 2023-05-05T07:10:33.504864+00:00 12987363.240648943931 237012585.259299427271 249999948.499948382378 1 60069.299011313 2023-05-05T07:10:34.577470+00:00 12987334.635412029922 237012613.864718765020 249999948.500130802393 1 60069.299022657 2023-05-05T07:10:35.557538+00:00 12987332.607345301658 237012615.892730563879 249999948.500075876713 1 60069.299034749 2023-05-05T07:10:36.602315+00:00 12987363.075674030930 237012585.424379736185 249999948.500053763390 1 60069.299045943 2023-05-05T07:10:37.569433+00:00 12987351.274944243953 237012597.225321829319 249999948.500266075134 1 60069.299057483 2023-05-05T07:10:38.566501+00:00 12987324.700929408893 237012623.799043685198 249999948.499973088503 1 60069.299069108 2023-05-05T07:10:39.570931+00:00 12987363.733793338761 237012584.766187369823 249999948.499980717897 1 60069.299080199 2023-05-05T07:10:40.529194+00:00 12987342.332249756902 237012606.167654663324 249999948.499904423952 1 60069.299091796 2023-05-05T07:10:41.531197+00:00 12987333.849853198975 237012614.650185316801 249999948.500038504601 1 60069.299103442 2023-05-05T07:10:42.537353+00:00 12987339.643314307556 237012608.856638848782 249999948.499953150749 1 60069.299114684 2023-05-05T07:10:43.508685+00:00 12987341.297646220773 237012607.202360808849 249999948.500007033348 1 60069.299126218 2023-05-05T07:10:44.505217+00:00 12987260.605319943279 237012687.894687652588 249999948.500007599592 1 60069.299138473 2023-05-05T07:10:45.564071+00:00 12987387.060130016878 237012561.439819604158 249999948.499949634075 1 60069.299149279 2023-05-05T07:10:46.497667+00:00 12987320.972585549578 237012627.527406841516 249999948.499992400408 1 60069.299160860 2023-05-05T07:10:47.498301+00:00 12987322.224236145616 237012626.275828212500 249999948.500064373016 1 60069.299172431 2023-05-05T07:10:48.498034+00:00 12987318.232958683744 237012630.267178803682 249999948.500137478113 1 60069.299184344 2023-05-05T07:10:49.527324+00:00 12987346.897119477391 237012601.602963268757 249999948.500082731247 1 60069.299196076 2023-05-05T07:10:50.540985+00:00 12987327.848688187078 237012620.651355803013 249999948.500043988228 1 60069.299207344 2023-05-05T07:10:51.514496+00:00 12987346.136704701930 237012602.363107740879 249999948.499812453985 1 60069.299219031 2023-05-05T07:10:52.524282+00:00 12987338.977540209889 237012609.522410631180 249999948.499950826168 1 60069.299230702 2023-05-05T07:10:53.532691+00:00 12987369.079037373886 237012579.420945286751 249999948.499982655048 1 60069.299242956 2023-05-05T07:10:54.591394+00:00 12987332.766775961965 237012615.733083993196 249999948.499859958887 1 60069.299253872 2023-05-05T07:10:55.534526+00:00 12987346.814727012068 237012601.685167253017 249999948.499894261360 1 60069.299265364 2023-05-05T07:10:56.527463+00:00 12987351.573526440188 237012596.926349043846 249999948.499875485897 1 60069.299276359 2023-05-05T07:10:57.477414+00:00 12987277.893974237144 237012670.606180191040 249999948.500154435635 1 60069.299288761 2023-05-05T07:10:58.548972+00:00 12987353.723428815603 237012594.776435464621 249999948.499864280224 1 60069.299299900 2023-05-05T07:10:59.511343+00:00 12987333.126453801990 237012615.373399376869 249999948.499853193760 1 60069.299310980 2023-05-05T07:11:00.468673+00:00 12987382.695420617238 237012565.804641485214 249999948.500062108040 1 60069.299322738 2023-05-05T07:11:01.484582+00:00 12987344.805564181879 237012603.694660991430 249999948.500225186348 1 60069.299337131 2023-05-05T07:11:02.728116+00:00 12987312.221966205165 237012636.277996361256 249999948.499962568283 1 60069.299348183 2023-05-05T07:11:03.683004+00:00 12987325.100297264755 237012623.399600714445 249999948.499897986650 1 60069.299358324 2023-05-05T07:11:04.559162+00:00 12987365.772272894159 237012582.727539837360 249999948.499812722206 1 60069.299369879 2023-05-05T07:11:05.557542+00:00 12987333.586965706199 237012614.912989795208 249999948.499955505133 1 60069.299381694 2023-05-05T07:11:06.578360+00:00 12987336.979507032782 237012611.520416557789 249999948.499923586845 1 60069.299392212 2023-05-05T07:11:07.487147+00:00 12987313.219630777836 237012635.280365377665 249999948.499996155500 1 60069.299404480 2023-05-05T07:11:08.547067+00:00 12987298.169160423800 237012650.330878376961 249999948.500038802624 1 60069.299415437 2023-05-05T07:11:09.493729+00:00 12987338.195025617257 237012610.304963320494 249999948.499988943338 1 60069.299427864 2023-05-05T07:11:10.567434+00:00 12987380.977939011529 237012567.522184997797 249999948.500124007463 1 60069.299439270 2023-05-05T07:11:11.552910+00:00 12987330.232357773930 237012618.267639279366 249999948.499997049570 1 60069.299450793 2023-05-05T07:11:12.548556+00:00 12987324.204592168331 237012624.295430302620 249999948.500022470951 1 60069.299461657 2023-05-05T07:11:13.487180+00:00 12987332.273303749040 237012616.226777166128 249999948.500080913305 1 60069.299473348 2023-05-05T07:11:14.497282+00:00 12987296.505463937297 237012651.994541883469 249999948.500005811453 1 60069.299484659 2023-05-05T07:11:15.474541+00:00 12987342.085134731606 237012606.415012389421 249999948.500147134066 1 60069.299496678 2023-05-05T07:11:16.512945+00:00 12987329.086693422869 237012619.413308799267 249999948.500002235174 1 60069.299507489 2023-05-05T07:11:17.447035+00:00 12987339.171594334766 237012609.328420102596 249999948.500014424324 1 60069.299520450 2023-05-05T07:11:18.566905+00:00 12987360.309041375294 237012588.190828919411 249999948.499870300293 1 60069.299531352 2023-05-05T07:11:19.508826+00:00 12987334.884526820853 237012613.615404188633 249999948.499931007624 1 60069.299542842 2023-05-05T07:11:20.501570+00:00 12987341.079024119303 237012607.420865893364 249999948.499889999628 1 60069.299554798 2023-05-05T07:11:21.534533+00:00 12987316.776122188196 237012631.723883807659 249999948.500005990267 1 60069.299566408 2023-05-05T07:11:22.537615+00:00 12987289.813925113529 237012658.686215907335 249999948.500141024590 1 60069.299578311 2023-05-05T07:11:23.566098+00:00 12987376.269155783579 237012572.230748116970 249999948.499903887510 1 60069.299589571 2023-05-05T07:11:24.538933+00:00 12987317.933561749756 237012630.566513627768 249999948.500075370073 1 60069.299601051 2023-05-05T07:11:25.530847+00:00 12987355.649742424488 237012592.850342214108 249999948.500084638596 1 60069.299612206 2023-05-05T07:11:26.494656+00:00 12987373.680101009086 237012574.819833785295 249999948.499934792519 1 60069.299623737 2023-05-05T07:11:27.490848+00:00 12987280.332276623696 237012668.167749524117 249999948.500026136637 1 60069.299635267 2023-05-05T07:11:28.487049+00:00 12987289.052925869823 237012659.447121649981 249999948.500047504902 1 60069.299646821 2023-05-05T07:11:29.485304+00:00 12987322.228743100539 237012626.271149098873 249999948.499892205000 1 60069.299658898 2023-05-05T07:11:30.528833+00:00 12987310.258442126215 237012638.241596609354 249999948.500038743019 1 60069.299670228 2023-05-05T07:11:31.507670+00:00 12987312.034379437566 237012636.465545415878 249999948.499924838543 1 60069.299681215 2023-05-05T07:11:32.456974+00:00 12987351.885738156736 237012596.614257127047 249999948.499995291233 1 60069.299693609 2023-05-05T07:11:33.527798+00:00 12987348.523712335154 237012599.976448029280 249999948.500160366297 1 60069.299704976 2023-05-05T07:11:34.509927+00:00 12987337.198017381132 237012611.302066624165 249999948.500084012747 1 60069.299716314 2023-05-05T07:11:35.489519+00:00 12987355.824711095542 237012592.675118684769 249999948.499829769135 1 60069.299728738 2023-05-05T07:11:36.562956+00:00 12987333.745075706393 237012614.754947572947 249999948.500023275614 1 60069.299739139 2023-05-05T07:11:37.461612+00:00 12987343.276679681614 237012605.223488748074 249999948.500168442726 1 60069.299751363 2023-05-05T07:11:38.517756+00:00 12987331.644185939804 237012616.855629950762 249999948.499815881252 1 60069.299763216 2023-05-05T07:11:39.541823+00:00 12987361.063025843352 237012587.436711609364 249999948.499737441540 1 60069.299774594 2023-05-05T07:11:40.524918+00:00 12987376.175911683589 237012572.324074089527 249999948.499985784292 1 60069.299785736 2023-05-05T07:11:41.487545+00:00 12987307.874696437269 237012640.625171035528 249999948.499867469072 1 60069.299797501 2023-05-05T07:11:42.504081+00:00 12987311.620357498527 237012636.879664778709 249999948.500022292137 1 60069.299808621 2023-05-05T07:11:43.464870+00:00 12987311.722736770287 237012636.777319908142 249999948.500056684017 1 60069.299820373 2023-05-05T07:11:44.480262+00:00 12987334.691373499110 237012613.808475047350 249999948.499848544598 1 60069.299831877 2023-05-05T07:11:45.474183+00:00 12987378.373258834705 237012570.126602917910 249999948.499861747026 1 60069.299844034 2023-05-05T07:11:46.524541+00:00 12987352.874510364607 237012595.625541448593 249999948.500051826239 1 60069.299855729 2023-05-05T07:11:47.534950+00:00 12987374.100439243019 237012574.399332523346 249999948.499771773815 1 60069.299866712 2023-05-05T07:11:48.483881+00:00 12987336.348825557157 237012612.151049345732 249999948.499874889851 1 60069.299878642 2023-05-05T07:11:49.514702+00:00 12987319.489344272763 237012629.010570377111 249999948.499914646149 1 60069.299890113 2023-05-05T07:11:50.505747+00:00 12987330.372771155089 237012618.127304315567 249999948.500075459480 1 60069.299901192 2023-05-05T07:11:51.462991+00:00 12987324.804090108722 237012623.695885509253 249999948.499975621700 1 60069.299912943 2023-05-05T07:11:52.478216+00:00 12987359.499733990058 237012589.000173062086 249999948.499907046556 1 60069.299924867 2023-05-05T07:11:53.508525+00:00 12987354.141463799402 237012594.358644872904 249999948.500108659267 1 60069.299936745 2023-05-05T07:11:54.534740+00:00 12987318.494675429538 237012630.005157202482 249999948.499832630157 1 60069.299947824 2023-05-05T07:11:55.492039+00:00 12987312.911548640579 237012635.588548868895 249999948.500097513199 1 60069.299959392 2023-05-05T07:11:56.491479+00:00 12987360.712095376104 237012587.787862241268 249999948.499957621098 1 60069.299971445 2023-05-05T07:11:57.532802+00:00 12987308.776055239141 237012639.723800539970 249999948.499855786562 1 60069.299982662 2023-05-05T07:11:58.501992+00:00 12987310.817668952048 237012637.682302713394 249999948.499971657991 1 60069.299993760 2023-05-05T07:11:59.460888+00:00 12987301.019885243848 237012647.479979008436 249999948.499864250422 1 60069.300006292 2023-05-05T07:12:00.543636+00:00 12987347.448863942176 237012601.051211625338 249999948.500075578690 1 60069.300017246 2023-05-05T07:12:01.490043+00:00 12987373.201699431986 237012575.298213541508 249999948.499912977219 1 60069.300030314 2023-05-05T07:12:02.619111+00:00 12987335.636316562071 237012612.863613843918 249999948.499930411577 1 60069.300041506 2023-05-05T07:12:03.586131+00:00 12987300.843827638775 237012647.656020581722 249999948.499848216772 1 60069.300053123 2023-05-05T07:12:04.589880+00:00 12987326.082773704082 237012622.417217165232 249999948.499990880489 1 60069.300064715 2023-05-05T07:12:05.591363+00:00 12987277.787001874298 237012670.713056564331 249999948.500058442354 1 60069.300076561 2023-05-05T07:12:06.614863+00:00 12987344.304199691862 237012604.195799857378 249999948.499999552965 1 60069.300087102 2023-05-05T07:12:07.525569+00:00 12987367.385834541172 237012581.114187687635 249999948.500022232533 1 60069.300099702 2023-05-05T07:12:08.614207+00:00 12987350.019570427015 237012598.480276107788 249999948.499846547842 1 60069.300109811 2023-05-05T07:12:09.487658+00:00 12987358.019623061642 237012590.480329632759 249999948.499952703714 1 60069.300121540 2023-05-05T07:12:10.501034+00:00 12987295.505499493331 237012652.994668453932 249999948.500167936087 1 60069.300133870 2023-05-05T07:12:11.566315+00:00 12987308.544968742877 237012639.955076873302 249999948.500045627356 1 60069.300145284 2023-05-05T07:12:12.552555+00:00 12987333.883584203199 237012614.616165429354 249999948.499749630690 1 60069.300156964 2023-05-05T07:12:13.561681+00:00 12987355.005590483546 237012593.494378566742 249999948.499969065189 1 60069.300168854 2023-05-05T07:12:14.588998+00:00 12987348.650388354436 237012599.849676489830 249999948.500064849854 1 60069.300180410 2023-05-05T07:12:15.587415+00:00 12987332.243997363374 237012616.256046056747 249999948.500043421984 1 60069.300190946 2023-05-05T07:12:16.497760+00:00 12987353.276140820235 237012595.223755121231 249999948.499895930290 1 60069.300202884 2023-05-05T07:12:17.529205+00:00 12987328.572730576620 237012619.927189469337 249999948.499920040369 1 60069.300215257 2023-05-05T07:12:18.598186+00:00 12987325.581325294450 237012622.918664485216 249999948.499989777803 1 60069.300225302 2023-05-05T07:12:19.466075+00:00 12987303.026120543480 237012645.473999440670 249999948.500119984150 1 60069.300237582 2023-05-05T07:12:20.527041+00:00 12987343.266079172492 237012605.233923643827 249999948.500002801418 1 60069.300248858 2023-05-05T07:12:21.501327+00:00 12987321.830888979137 237012626.669019818306 249999948.499908804893 1 60069.300260233 2023-05-05T07:12:22.484122+00:00 12987350.849278982729 237012597.650680989027 249999948.499959975481 1 60069.300272267 2023-05-05T07:12:23.523862+00:00 12987327.826482579112 237012620.673360198736 249999948.499842762947 1 60069.300284518 2023-05-05T07:12:24.582331+00:00 12987353.563812630251 237012594.936113804579 249999948.499926447868 1 60069.300294689 2023-05-05T07:12:25.461107+00:00 12987322.756513711065 237012625.743482023478 249999948.499995738268 1 60069.300306924 2023-05-05T07:12:26.518251+00:00 12987335.099312394857 237012613.400590568781 249999948.499902963638 1 60069.300317694 2023-05-05T07:12:27.448755+00:00 12987355.940919345245 237012592.558977603912 249999948.499896943569 1 60069.300330971 2023-05-05T07:12:28.595917+00:00 12987346.117538059130 237012602.382329195738 249999948.499867260456 1 60069.300341314 2023-05-05T07:12:29.489558+00:00 12987274.823224568740 237012673.676679283381 249999948.499903857708 1 60069.300352607 2023-05-05T07:12:30.465276+00:00 12987321.941160334274 237012626.558981448412 249999948.500141769648 1 60069.300365025 2023-05-05T07:12:31.538171+00:00 12987359.388632681221 237012589.111273139715 249999948.499905824661 1 60069.300376476 2023-05-05T07:12:32.527511+00:00 12987322.086072072387 237012626.414057642221 249999948.500129699707 1 60069.300387255 2023-05-05T07:12:33.458850+00:00 12987398.773887393996 237012549.726074874401 249999948.499962270260 1 60069.300399905 2023-05-05T07:12:34.551797+00:00 12987304.420179365203 237012644.079711824656 249999948.499891191721 1 60069.300410589 2023-05-05T07:12:35.474913+00:00 12987334.565874531865 237012613.934183716774 249999948.500058233738 1 60069.300422379 2023-05-05T07:12:36.493524+00:00 12987326.652667224407 237012621.847339689732 249999948.500006914139 1 60069.300434574 2023-05-05T07:12:37.547140+00:00 12987345.609005004168 237012602.891051769257 249999948.500056773424 1 60069.300445121 2023-05-05T07:12:38.458462+00:00 12987362.363734442741 237012586.136283695698 249999948.500018149614 1 60069.300456916 2023-05-05T07:12:39.477550+00:00 12987358.591858619824 237012589.907993167639 249999948.499851793051 1 60069.300468815 2023-05-05T07:12:40.505572+00:00 12987362.020169690251 237012586.480016946793 249999948.500186622143 1 60069.300480325 2023-05-05T07:12:41.500107+00:00 12987341.183207994327 237012607.316928207874 249999948.500136196613 1 60069.300492428 2023-05-05T07:12:42.545773+00:00 12987296.290502849966 237012652.209271520376 249999948.499774366617 1 60069.300503758 2023-05-05T07:12:43.524708+00:00 12987344.864495417103 237012603.635468721390 249999948.499964147806 1 60069.300515064 2023-05-05T07:12:44.501555+00:00 12987352.385844169185 237012596.114319473505 249999948.500163644552 1 60069.300526568 2023-05-05T07:12:45.495438+00:00 12987343.941189929843 237012604.558832049370 249999948.500021994114 1 60069.300539138 2023-05-05T07:12:46.581505+00:00 12987338.231215333566 237012610.268677175045 249999948.499892503023 1 60069.300549820 2023-05-05T07:12:47.504444+00:00 12987298.216576665640 237012650.283444166183 249999948.500020831823 1 60069.300561497 2023-05-05T07:12:48.513357+00:00 12987375.289367910475 237012573.210471034050 249999948.499838948250 1 60069.300573352 2023-05-05T07:12:49.537631+00:00 12987308.818892708048 237012639.681109547615 249999948.500002264977 1 60069.300585363 2023-05-05T07:12:50.575347+00:00 12987377.840225499123 237012570.659685701132 249999948.499911189079 1 60069.300596602 2023-05-05T07:12:51.546422+00:00 12987337.548903066665 237012610.951104760170 249999948.500007838011 1 60069.300608192 2023-05-05T07:12:52.547800+00:00 12987323.503851685673 237012624.996042639017 249999948.499894320965 1 60069.300619706 2023-05-05T07:12:53.542572+00:00 12987362.121810736135 237012586.378235787153 249999948.500046521425 1 60069.300630921 2023-05-05T07:12:54.511555+00:00 12987342.616983406246 237012605.883054167032 249999948.500037580729 1 60069.300642479 2023-05-05T07:12:55.510150+00:00 12987318.748697370291 237012629.751243740320 249999948.499941110611 1 60069.300654344 2023-05-05T07:12:56.535351+00:00 12987305.910699021071 237012642.589247852564 249999948.499946862459 1 60069.300665028 2023-05-05T07:12:57.458411+00:00 12987346.949691889808 237012601.550306379795 249999948.499998271465 1 60069.300676837 2023-05-05T07:12:58.478738+00:00 12987319.068724453449 237012629.431225866079 249999948.499950319529 1 60069.300688343 2023-05-05T07:12:59.472792+00:00 12987291.463998850435 237012657.035809069872 249999948.499807924032 1 60069.300700166 2023-05-05T07:13:00.494378+00:00 12987376.994009822607 237012571.505991935730 249999948.500001758337 1 60069.300711989 2023-05-05T07:13:01.515866+00:00 12987314.988175591454 237012633.512009650469 249999948.500185251236 1 60069.300724649 2023-05-05T07:13:02.609650+00:00 12987337.867859089747 237012610.632152706385 249999948.500011801720 1 60069.300736022 2023-05-05T07:13:03.592292+00:00 12987359.425471328199 237012589.074647754431 249999948.500119090080 1 60069.300746769 2023-05-05T07:13:04.520860+00:00 12987313.201786052436 237012635.298083484173 249999948.499869525433 1 60069.300759150 2023-05-05T07:13:05.590564+00:00 12987346.223117578775 237012602.277002871037 249999948.500120460987 1 60069.300769465 2023-05-05T07:13:06.481783+00:00 12987317.031227547675 237012631.468826293945 249999948.500053852797 1 60069.300780734 2023-05-05T07:13:07.455377+00:00 12987341.189684426412 237012607.310261994600 249999948.499946415424 1 60069.300793000 2023-05-05T07:13:08.515200+00:00 12987355.648259853944 237012592.851612776518 249999948.499872624874 1 60069.300805551 2023-05-05T07:13:09.599613+00:00 12987297.881762322038 237012650.618434339762 249999948.500196665525 1 60069.300816357 2023-05-05T07:13:10.533272+00:00 12987329.286664141342 237012619.213158011436 249999948.499822139740 1 60069.300827569 2023-05-05T07:13:11.501937+00:00 12987320.554720437154 237012627.945214033127 249999948.499934464693 1 60069.300839613 2023-05-05T07:13:12.542536+00:00 12987336.032286053523 237012612.467554301023 249999948.499840348959 1 60069.300850791 2023-05-05T07:13:13.508321+00:00 12987387.265200404450 237012561.234600335360 249999948.499800741673 1 60069.300862421 2023-05-05T07:13:14.513184+00:00 12987302.915189241990 237012645.585035473108 249999948.500224709511 1 60069.300874895 2023-05-05T07:13:15.590938+00:00 12987324.280408684164 237012624.219449341297 249999948.499858021736 1 60069.300886109 2023-05-05T07:13:16.559761+00:00 12987358.017242752016 237012590.482692241669 249999948.499935001135 1 60069.300897613 2023-05-05T07:13:17.553741+00:00 12987299.952038532123 237012648.547987222672 249999948.500025749207 1 60069.300908953 2023-05-05T07:13:18.533529+00:00 12987343.124092279002 237012605.375941216946 249999948.500033497810 1 60069.300919728 2023-05-05T07:13:19.464548+00:00 12987334.638248521835 237012613.861622869968 249999948.499871402979 1 60069.300931514 2023-05-05T07:13:20.482844+00:00 12987355.736879119650 237012592.763106286526 249999948.499985396862 1 60069.300943426 2023-05-05T07:13:21.511992+00:00 12987316.758330740035 237012631.741812467575 249999948.500143200159 1 60069.300954753 2023-05-05T07:13:22.490671+00:00 12987391.277241397649 237012557.222585231066 249999948.499826639891 1 60069.300966291 2023-05-05T07:13:23.487526+00:00 12987308.436018658802 237012640.063869416714 249999948.499888062477 1 60069.300978348 2023-05-05T07:13:24.529290+00:00 12987334.253891844302 237012614.246113240719 249999948.500005096197 1 60069.300989714 2023-05-05T07:13:25.511303+00:00 12987350.802616238594 237012597.697324931622 249999948.499941170216 1 60069.301001834 2023-05-05T07:13:26.558440+00:00 12987311.336612658575 237012637.163299739361 249999948.499912410975 1 60069.301012546 2023-05-05T07:13:27.483983+00:00 12987367.920350858942 237012580.579469323158 249999948.499820172787 1 60069.301024639 2023-05-05T07:13:28.528799+00:00 12987304.130065983161 237012644.369855761528 249999948.499921739101 1 60069.301036453 2023-05-05T07:13:29.549555+00:00 12987326.985173817724 237012621.514851629734 249999948.500025451183 1 60069.301047800 2023-05-05T07:13:30.529876+00:00 12987325.890903946012 237012622.609033584595 249999948.499937534332 1 60069.301058852 2023-05-05T07:13:31.484808+00:00 12987273.303570795804 237012675.196172386408 249999948.499743193388 1 60069.301071028 2023-05-05T07:13:32.536850+00:00 12987326.832908157259 237012621.667028784752 249999948.499936938286 1 60069.301082531 2023-05-05T07:13:33.530692+00:00 12987411.023201802745 237012537.476757287979 249999948.499959081411 1 60069.301093444 2023-05-05T07:13:34.473549+00:00 12987348.562520202249 237012599.937487393618 249999948.500007599592 1 60069.301105356 2023-05-05T07:13:35.502779+00:00 12987313.869170362130 237012634.630855113268 249999948.500025480986 1 60069.301116888 2023-05-05T07:13:36.499125+00:00 12987310.770636921749 237012637.729295879602 249999948.499932795763 1 60069.301128187 2023-05-05T07:13:37.475386+00:00 12987330.247984148562 237012618.251995384693 249999948.499979525805 1 60069.301140432 2023-05-05T07:13:38.533296+00:00 12987249.681317739189 237012698.818886339664 249999948.500204086304 1 60069.301150886 2023-05-05T07:13:39.436539+00:00 12987410.585822591558 237012537.914114952087 249999948.499937534332 1 60069.301163530 2023-05-05T07:13:40.528979+00:00 12987332.126055117697 237012616.373966753483 249999948.500021874905 1 60069.301174613 2023-05-05T07:13:41.486572+00:00 12987298.153380149975 237012650.346561640501 249999948.499941796064 1 60069.301186370 2023-05-05T07:13:42.502361+00:00 12987339.699499746785 237012608.800704002380 249999948.500203758478 1 60069.301197564 2023-05-05T07:13:43.469558+00:00 12987318.467416867614 237012630.032568722963 249999948.499985575676 1 60069.301209847 2023-05-05T07:13:44.530825+00:00 12987353.105666315183 237012595.394258260727 249999948.499924570322 1 60069.301220682 2023-05-05T07:13:45.466942+00:00 12987306.434197239578 237012642.065937310457 249999948.500134557486 1 60069.301233046 2023-05-05T07:13:46.535134+00:00 12987366.527865018696 237012581.972052514553 249999948.499917536974 1 60069.301244786 2023-05-05T07:13:47.549566+00:00 12987370.672401782125 237012577.827497959137 249999948.499899744987 1 60069.301255415 2023-05-05T07:13:48.467888+00:00 12987339.498850807548 237012609.001139372587 249999948.499990165234 1 60069.301267243 2023-05-05T07:13:49.489830+00:00 12987365.434307834134 237012583.065699696541 249999948.500007539988 1 60069.301278736 2023-05-05T07:13:50.482759+00:00 12987301.019466888160 237012647.480296820402 249999948.499763697386 1 60069.301290696 2023-05-05T07:13:51.516172+00:00 12987305.070608945563 237012643.429247319698 249999948.499856263399 1 60069.301302780 2023-05-05T07:13:52.560174+00:00 12987373.557114085183 237012574.942925572395 249999948.500039666891 1 60069.301313613 2023-05-05T07:13:53.496128+00:00 12987316.651072161272 237012631.849150002003 249999948.500222176313 1 60069.301324829 2023-05-05T07:13:54.465284+00:00 12987363.622446522117 237012584.877531290054 249999948.499977827072 1 60069.301336153 2023-05-05T07:13:55.443663+00:00 12987336.391764435917 237012612.108299493790 249999948.500063925982 1 60069.301348501 2023-05-05T07:13:56.510476+00:00 12987349.353066738695 237012599.146970093250 249999948.500036835670 1 60069.301359925 2023-05-05T07:13:57.497546+00:00 12987315.374051380903 237012633.125881731510 249999948.499933123589 1 60069.301371469 2023-05-05T07:13:58.494886+00:00 12987326.414813052863 237012622.085130274296 249999948.499943315983 1 60069.301382963 2023-05-05T07:13:59.487976+00:00 12987341.866554047912 237012606.633537232876 249999948.500091284513 1 60069.301395119 2023-05-05T07:14:00.538278+00:00 12987303.491789285094 237012645.008117944002 249999948.499907225370 1 60069.301406628 2023-05-05T07:14:01.532693+00:00 12987362.211467556655 237012586.288486689329 249999948.499954253435 1 60069.301420702 2023-05-05T07:14:02.748652+00:00 12987348.399292400107 237012600.100654900074 249999948.499947309494 1 60069.301430676 2023-05-05T07:14:03.610432+00:00 12987326.281497610733 237012622.218550235033 249999948.500047832727 1 60069.301441557 2023-05-05T07:14:04.550543+00:00 12987339.016932027414 237012609.482926756144 249999948.499858796597 1 60069.301453944 2023-05-05T07:14:05.620743+00:00 12987347.579881247133 237012600.920021176338 249999948.499902427197 1 60069.301465147 2023-05-05T07:14:06.588738+00:00 12987362.032868383452 237012586.467260003090 249999948.500128388405 1 60069.301476260 2023-05-05T07:14:07.548841+00:00 12987298.111016452312 237012650.389053493738 249999948.500069946051 1 60069.301487692 2023-05-05T07:14:08.536549+00:00 12987369.376695254818 237012579.123306065798 249999948.500001311302 1 60069.301499845 2023-05-05T07:14:09.586595+00:00 12987349.528003778309 237012598.972103416920 249999948.500107198954 1 60069.301511016 2023-05-05T07:14:10.551804+00:00 12987380.001333681867 237012568.498697876930 249999948.500031560659 1 60069.301521893 2023-05-05T07:14:11.491525+00:00 12987304.875633466989 237012643.624316126108 249999948.499949604273 1 60069.301534416 2023-05-05T07:14:12.573558+00:00 12987313.720608854666 237012634.779413282871 249999948.500022143126 1 60069.301546175 2023-05-05T07:14:13.589573+00:00 12987362.731863263994 237012585.768183976412 249999948.500047236681 1 60069.301557107 2023-05-05T07:14:14.534023+00:00 12987322.365639323369 237012626.134139895439 249999948.499779224396 1 60069.301569552 2023-05-05T07:14:15.609300+00:00 12987340.739202003926 237012607.760701954365 249999948.499903947115 1 60069.301580323 2023-05-05T07:14:16.539933+00:00 12987296.737375929952 237012651.762854337692 249999948.500230252743 1 60069.301591492 2023-05-05T07:14:17.504936+00:00 12987351.098528398201 237012597.401494204998 249999948.500022590160 1 60069.301602784 2023-05-05T07:14:18.480525+00:00 12987317.655460704118 237012630.844652175903 249999948.500112891197 1 60069.301614637 2023-05-05T07:14:19.504700+00:00 12987360.737934021279 237012587.762057185173 249999948.499991208315 1 60069.301625990 2023-05-05T07:14:20.485553+00:00 12987324.222966715693 237012624.277084290981 249999948.500051021576 1 60069.301638251 2023-05-05T07:14:21.544873+00:00 12987314.345044609159 237012634.154759883881 249999948.499804496765 1 60069.301649893 2023-05-05T07:14:22.550741+00:00 12987326.973420888186 237012621.526566118002 249999948.499987006187 1 60069.301661349 2023-05-05T07:14:23.540580+00:00 12987333.324383364990 237012615.175702154636 249999948.500085532665 1 60069.301672369 2023-05-05T07:14:24.492683+00:00 12987328.438765123487 237012620.061137080193 249999948.499902188778 1 60069.301683701 2023-05-05T07:14:25.471753+00:00 12987311.759562173858 237012636.740434467793 249999948.499996632338 1 60069.301695534 2023-05-05T07:14:26.494168+00:00 12987348.057032465935 237012600.442849129438 249999948.499881595373 1 60069.301706653 2023-05-05T07:14:27.454775+00:00 12987366.140602674335 237012582.359248012304 249999948.499850690365 1 60069.301718675 2023-05-05T07:14:28.493522+00:00 12987307.806940976530 237012640.693095624447 249999948.500036597252 1 60069.301730311 2023-05-05T07:14:29.498821+00:00 12987346.766935050488 237012601.733004599810 249999948.499939650297 1 60069.301741694 2023-05-05T07:14:30.482364+00:00 12987338.111891670153 237012610.388167411089 249999948.500059068203 1 60069.301753039 2023-05-05T07:14:31.462576+00:00 12987346.628576584160 237012601.871439009905 249999948.500015586615 1 60069.301765677 2023-05-05T07:14:32.554439+00:00 12987312.291190065444 237012636.208653569221 249999948.499843627214 1 60069.301776865 2023-05-05T07:14:33.521119+00:00 12987341.635967833921 237012606.864013880491 249999948.499981701374 1 60069.301788566 2023-05-05T07:14:34.532073+00:00 12987308.238308502361 237012640.261629104614 249999948.499937593937 1 60069.301800052 2023-05-05T07:14:35.524506+00:00 12987365.995406720787 237012582.504628658295 249999948.500035375357 1 60069.301812105 2023-05-05T07:14:36.565913+00:00 12987341.057081790641 237012607.442849069834 249999948.499930858612 1 60069.301823292 2023-05-05T07:14:37.532475+00:00 12987362.912291090935 237012585.587529629469 249999948.499820709229 1 60069.301834667 2023-05-05T07:14:38.515215+00:00 12987325.699056273326 237012622.800782978535 249999948.499839246273 1 60069.301845941 2023-05-05T07:14:39.489282+00:00 12987338.745707293972 237012609.754337489605 249999948.500044792891 1 60069.301857497 2023-05-05T07:14:40.487753+00:00 12987316.239473216236 237012632.260480374098 249999948.499953597784 1 60069.301869318 2023-05-05T07:14:41.509064+00:00 12987372.052294658497 237012576.447532087564 249999948.499826759100 1 60069.301880759 2023-05-05T07:14:42.497566+00:00 12987322.603063777089 237012625.896802127361 249999948.499865889549 1 60069.301893075 2023-05-05T07:14:43.561683+00:00 12987305.897308561951 237012642.602495223284 249999948.499803781509 1 60069.301903840 2023-05-05T07:14:44.491806+00:00 12987336.455440375954 237012612.044681072235 249999948.500121444464 1 60069.301915713 2023-05-05T07:14:45.517601+00:00 12987318.511158717796 237012629.989068448544 249999948.500227153301 1 60069.301927243 2023-05-05T07:14:46.513843+00:00 12987350.824116919190 237012597.675893932581 249999948.500010848045 1 60069.301938647 2023-05-05T07:14:47.499140+00:00 12987344.306261742488 237012604.193703263998 249999948.499965012074 1 60069.301949685 2023-05-05T07:14:48.452840+00:00 12987310.791944988072 237012637.707950770855 249999948.499895751476 1 60069.301962016 2023-05-05T07:14:49.518169+00:00 12987380.919379187748 237012567.580494105816 249999948.499873280525 1 60069.301974078 2023-05-05T07:14:50.560300+00:00 12987297.164914097637 237012651.335160195827 249999948.500074297190 1 60069.301984528 2023-05-05T07:14:51.463185+00:00 12987326.671694168821 237012621.828210562468 249999948.499904721975 1 60069.301996870 2023-05-05T07:14:52.529561+00:00 12987321.725037734956 237012626.775003433228 249999948.500041157007 1 60069.302008674 2023-05-05T07:14:53.549448+00:00 12987343.737548530102 237012604.762362241745 249999948.499910771847 1 60069.302019879 2023-05-05T07:14:54.517561+00:00 12987356.445043642074 237012592.054883688688 249999948.499927341938 1 60069.302031222 2023-05-05T07:14:55.497578+00:00 12987374.725518740714 237012573.774292886257 249999948.499811619520 1 60069.302042922 2023-05-05T07:14:56.508458+00:00 12987346.101768093184 237012602.398245364428 249999948.500013470650 1 60069.302054570 2023-05-05T07:14:57.514873+00:00 12987322.600330807269 237012625.899691015482 249999948.500021815300 1 60069.302066389 2023-05-05T07:14:58.536063+00:00 12987313.016129305586 237012635.483730435371 249999948.499859750271 1 60069.302077799 2023-05-05T07:14:59.521834+00:00 12987347.692357858643 237012600.807655751705 249999948.500013619661 1 60069.302088807 2023-05-05T07:15:00.472930+00:00 12987348.204013878480 237012600.296027183533 249999948.500041067600 1 60069.302103552 2023-05-05T07:15:01.746869+00:00 12987333.036959528923 237012615.463083893061 249999948.500043421984 1 60069.302113626 2023-05-05T07:15:02.617252+00:00 12987339.695335028693 237012608.804675102234 249999948.500010132790 1 60069.302125645 2023-05-05T07:15:03.655738+00:00 12987336.732796655968 237012611.767188698053 249999948.499985367060 1 60069.302136824 2023-05-05T07:15:04.621543+00:00 12987370.710725912824 237012577.789231538773 249999948.499957442284 1 60069.302148509 2023-05-05T07:15:05.631183+00:00 12987358.065537478775 237012590.434432536364 249999948.499970018864 1 60069.302160859 2023-05-05T07:15:06.698249+00:00 12987286.252357309684 237012662.247636914253 249999948.499994218349 1 60069.302170367 2023-05-05T07:15:07.519711+00:00 12987357.207162404433 237012591.292786240578 249999948.499948650599 1 60069.302182261 2023-05-05T07:15:08.547366+00:00 12987306.166024193168 237012642.334075570107 249999948.500099778175 1 60069.302193104 2023-05-05T07:15:09.484213+00:00 12987339.007297521457 237012609.492550820112 249999948.499848335981 1 60069.302205203 2023-05-05T07:15:10.529529+00:00 12987358.576496278867 237012589.923383235931 249999948.499879509211 1 60069.302216137 2023-05-05T07:15:11.474202+00:00 12987294.351484766230 237012654.148582726717 249999948.500067502260 1 60069.302228119 2023-05-05T07:15:12.509521+00:00 12987301.453569976613 237012647.046527236700 249999948.500097215176 1 60069.302239255 2023-05-05T07:15:13.471638+00:00 12987331.919462539256 237012616.580462276936 249999948.499924808741 1 60069.302250944 2023-05-05T07:15:14.481582+00:00 12987324.732860054821 237012623.767071753740 249999948.499931812286 1 60069.302263536 2023-05-05T07:15:15.569505+00:00 12987384.299004908651 237012564.200998157263 249999948.500003069639 1 60069.302274521 2023-05-05T07:15:16.518581+00:00 12987336.222052671015 237012612.277833491564 249999948.499886155128 1 60069.302285851 2023-05-05T07:15:17.497551+00:00 12987292.050573440269 237012656.449310898781 249999948.499884337187 1 60069.302297470 2023-05-05T07:15:18.501431+00:00 12987312.589339051396 237012635.910579115152 249999948.499918162823 1 60069.302309259 2023-05-05T07:15:19.519965+00:00 12987344.095032796264 237012604.405019104481 249999948.500051915646 1 60069.302320282 2023-05-05T07:15:20.472311+00:00 12987350.206726107746 237012598.293346256018 249999948.500072360039 1 60069.302332864 2023-05-05T07:15:21.559429+00:00 12987347.821255579591 237012600.678936064243 249999948.500191628933 1 60069.302343645 2023-05-05T07:15:22.490951+00:00 12987369.484392996877 237012579.015280306339 249999948.499673306942 1 60069.302354673 2023-05-05T07:15:23.443721+00:00 12987329.559016525745 237012618.940993398428 249999948.500009924173 1 60069.302366884 2023-05-05T07:15:24.498788+00:00 12987311.725900843740 237012636.774121344090 249999948.500022172928 1 60069.302379120 2023-05-05T07:15:25.555958+00:00 12987346.383955843747 237012602.115765661001 249999948.499721497297 1 60069.302390277 2023-05-05T07:15:26.519978+00:00 12987313.284126549959 237012635.215794622898 249999948.499921172857 1 60069.302401744 2023-05-05T07:15:27.510687+00:00 12987356.441276876256 237012592.058901190758 249999948.500178068876 1 60069.302413875 2023-05-05T07:15:28.558802+00:00 12987297.541280109435 237012650.958576232195 249999948.499856352806 1 60069.302424809 2023-05-05T07:15:29.503505+00:00 12987344.067893080413 237012604.432111382484 249999948.500004470348 1 60069.302436233 2023-05-05T07:15:30.490488+00:00 12987356.058795006946 237012592.441261768341 249999948.500056773424 1 60069.302447181 2023-05-05T07:15:31.436442+00:00 12987305.687985619530 237012642.811956822872 249999948.499942451715 1 60069.302460173 2023-05-05T07:15:32.558941+00:00 12987296.940149189904 237012651.559871435165 249999948.500020623207 1 60069.302471298 2023-05-05T07:15:33.520176+00:00 12987341.286707881838 237012607.213451772928 249999948.500159651041 1 60069.302482030 2023-05-05T07:15:34.447435+00:00 12987317.708185626194 237012630.791787683964 249999948.499973297119 1 60069.302494099 2023-05-05T07:15:35.490149+00:00 12987331.493035823107 237012617.006880611181 249999948.499916434288 1 60069.302506020 2023-05-05T07:15:36.520139+00:00 12987344.892656387761 237012603.607605457306 249999948.500261843204 1 60069.302517855 2023-05-05T07:15:37.542664+00:00 12987361.240909304470 237012587.259104013443 249999948.500013321638 1 60069.302528742 2023-05-05T07:15:38.483304+00:00 12987328.597131473944 237012619.902910053730 249999948.500041514635 1 60069.302541175 2023-05-05T07:15:39.557540+00:00 12987317.538152482361 237012630.961903870106 249999948.500056356192 1 60069.302552586 2023-05-05T07:15:40.543422+00:00 12987324.332950048149 237012624.166994333267 249999948.499944388866 1 60069.302563676 2023-05-05T07:15:41.501566+00:00 12987328.697490949184 237012619.802572578192 249999948.500063538551 1 60069.302574694 2023-05-05T07:15:42.453539+00:00 12987334.347990801558 237012614.152012020350 249999948.500002831221 1 60069.302587065 2023-05-05T07:15:43.522463+00:00 12987363.537677146494 237012584.962202042341 249999948.499879181385 1 60069.302598708 2023-05-05T07:15:44.528368+00:00 12987339.268071101978 237012609.231907784939 249999948.499978899956 1 60069.302609543 2023-05-05T07:15:45.464523+00:00 12987348.675774721429 237012599.824281871319 249999948.500056594610 1 60069.302621546 2023-05-05T07:15:46.501545+00:00 12987347.365208052099 237012601.134709209204 249999948.499917268753 1 60069.302632981 2023-05-05T07:15:47.489535+00:00 12987336.962059520185 237012611.538042813540 249999948.500102341175 1 60069.302644846 2023-05-05T07:15:48.514735+00:00 12987321.601709982380 237012626.898374289274 249999948.500084280968 1 60069.302656326 2023-05-05T07:15:49.506521+00:00 12987351.995494484901 237012596.504353821278 249999948.499848306179 1 60069.302667615 2023-05-05T07:15:50.481907+00:00 12987337.236065786332 237012611.264046847820 249999948.500112622976 1 60069.302679140 2023-05-05T07:15:51.477709+00:00 12987327.347246380523 237012621.152860313654 249999948.500106692314 1 60069.302691246 2023-05-05T07:15:52.523684+00:00 12987302.655637647957 237012645.844469904900 249999948.500107556581 1 60069.302702107 2023-05-05T07:15:53.462086+00:00 12987352.634973218665 237012595.864962130785 249999948.499935358763 1 60069.302713499 2023-05-05T07:15:54.446364+00:00 12987343.299241708592 237012605.200746297836 249999948.499988019466 1 60069.302725447 2023-05-05T07:15:55.478651+00:00 12987349.332682590932 237012599.167476654053 249999948.500159233809 1 60069.302737853 2023-05-05T07:15:56.550473+00:00 12987279.706101430580 237012668.793884038925 249999948.499985456467 1 60069.302748363 2023-05-05T07:15:57.458558+00:00 12987369.397975768894 237012579.102075666189 249999948.500051438808 1 60069.302760697 2023-05-05T07:15:58.524209+00:00 12987298.847827006131 237012649.652156591415 249999948.499983608723 1 60069.302772219 2023-05-05T07:15:59.519713+00:00 12987326.871069204062 237012621.628885030746 249999948.499954223633 1 60069.302783123 2023-05-05T07:16:00.461859+00:00 12987376.604757968336 237012571.895035207272 249999948.499793171883 1 60069.302798802 2023-05-05T07:16:01.816489+00:00 12987334.012465460226 237012614.487503767014 249999948.499969214201 1 60069.302809285 2023-05-05T07:16:02.722222+00:00 12987345.786364398897 237012602.713706851006 249999948.500071257353 1 60069.302820097 2023-05-05T07:16:03.656385+00:00 12987341.030288288370 237012607.469653517008 249999948.499941796064 1 60069.302830613 2023-05-05T07:16:04.564975+00:00 12987350.271542472765 237012598.228228271008 249999948.499770730734 1 60069.302842000 2023-05-05T07:16:05.548834+00:00 12987318.873123848811 237012629.627179771662 249999948.500303626060 1 60069.302854784 2023-05-05T07:16:06.653336+00:00 12987384.419220084324 237012564.080812752247 249999948.500032842159 1 60069.302865629 2023-05-05T07:16:07.590324+00:00 12987315.635463763028 237012632.864528924227 249999948.499992698431 1 60069.302876687 2023-05-05T07:16:08.545735+00:00 12987318.757605329156 237012629.742572069168 249999948.500177383423 1 60069.302887382 2023-05-05T07:16:09.469810+00:00 12987373.437885025516 237012575.061907440424 249999948.499792456627 1 60069.302900073 2023-05-05T07:16:10.566273+00:00 12987303.141721609980 237012645.358223319054 249999948.499944925308 1 60069.302910992 2023-05-05T07:16:11.509686+00:00 12987362.921382641420 237012585.578747719526 249999948.500130355358 1 60069.302922755 2023-05-05T07:16:12.526031+00:00 12987336.940571079031 237012611.559522449970 249999948.500093519688 1 60069.302933824 2023-05-05T07:16:13.482412+00:00 12987337.420978777111 237012611.078877687454 249999948.499856472015 1 60069.302945944 2023-05-05T07:16:14.529522+00:00 12987353.505016386509 237012594.995031356812 249999948.500047743320 1 60069.302957795 2023-05-05T07:16:15.553472+00:00 12987306.731650810689 237012641.768470793962 249999948.500121593475 1 60069.302968629 2023-05-05T07:16:16.489500+00:00 12987315.618592035025 237012632.881239086390 249999948.499831110239 1 60069.302980347 2023-05-05T07:16:17.501967+00:00 12987355.952795382589 237012592.547156929970 249999948.499952316284 1 60069.302992642 2023-05-05T07:16:18.564303+00:00 12987330.210922069848 237012618.289094269276 249999948.500016331673 1 60069.303004288 2023-05-05T07:16:19.570441+00:00 12987322.829209696501 237012625.670827448368 249999948.500037133694 1 60069.303015110 2023-05-05T07:16:20.505513+00:00 12987377.037906449288 237012571.462196469307 249999948.500102907419 1 60069.303026699 2023-05-05T07:16:21.506750+00:00 12987320.294354960322 237012628.205570936203 249999948.499925911427 1 60069.303038903 2023-05-05T07:16:22.561177+00:00 12987339.133333712816 237012609.366592496634 249999948.499926209450 1 60069.303049972 2023-05-05T07:16:23.517599+00:00 12987360.280604327098 237012588.219359785318 249999948.499964118004 1 60069.303061823 2023-05-05T07:16:24.541509+00:00 12987347.381143869832 237012601.118746548891 249999948.499890416861 1 60069.303074219 2023-05-05T07:16:25.612558+00:00 12987287.612111518160 237012660.888002425432 249999948.500113934278 1 60069.303085102 2023-05-05T07:16:26.552768+00:00 12987341.984797764570 237012606.515331685543 249999948.500129461288 1 60069.303096522 2023-05-05T07:16:27.539499+00:00 12987323.847801068798 237012624.652285873890 249999948.500086933374 1 60069.303108055 2023-05-05T07:16:28.535985+00:00 12987374.451282180846 237012574.048728883266 249999948.500011056662 1 60069.303120240 2023-05-05T07:16:29.588723+00:00 12987341.579113436863 237012606.920755386353 249999948.499868810177 1 60069.303131314 2023-05-05T07:16:30.545564+00:00 12987306.231251152232 237012642.268715888262 249999948.499967038631 1 60069.303143166 2023-05-05T07:16:31.569549+00:00 12987338.897887095809 237012609.602172136307 249999948.500059247017 1 60069.303155051 2023-05-05T07:16:32.596409+00:00 12987361.503094026819 237012586.996821582317 249999948.499915599823 1 60069.303166809 2023-05-05T07:16:33.612343+00:00 12987312.161298163235 237012636.338687121868 249999948.499985277653 1 60069.303177583 2023-05-05T07:16:34.543224+00:00 12987335.648812228814 237012612.851199269295 249999948.500011503696 1 60069.303188755 2023-05-05T07:16:35.508420+00:00 12987285.294538373128 237012663.205314964056 249999948.499853342772 1 60069.303200888 2023-05-05T07:16:36.556718+00:00 12987333.827738009393 237012614.672269910574 249999948.500007927418 1 60069.303212298 2023-05-05T07:16:37.542533+00:00 12987337.603536456823 237012610.896283596754 249999948.499820053577 1 60069.303223141 2023-05-05T07:16:38.479335+00:00 12987361.214931262657 237012587.285055935383 249999948.499987185001 1 60069.303235011 2023-05-05T07:16:39.504950+00:00 12987293.959372607991 237012654.540555804968 249999948.499928414822 1 60069.303246826 2023-05-05T07:16:40.525799+00:00 12987386.678208991885 237012561.821765869856 249999948.499974846840 1 60069.303258796 2023-05-05T07:16:41.559986+00:00 12987279.374358126894 237012669.125683695078 249999948.500041812658 1 60069.303269926 2023-05-05T07:16:42.521557+00:00 12987350.625138770789 237012597.874756813049 249999948.499895572662 1 60069.303281448 2023-05-05T07:16:43.517074+00:00 12987334.789376949891 237012613.710599631071 249999948.499976575375 1 60069.303293164 2023-05-05T07:16:44.529391+00:00 12987353.237297791988 237012595.262859135866 249999948.500156939030 1 60069.303304058 2023-05-05T07:16:45.470611+00:00 12987324.654528357089 237012623.845457702875 249999948.499986052513 1 60069.303315861 2023-05-05T07:16:46.490352+00:00 12987317.379583681002 237012631.120294272900 249999948.499877959490 1 60069.303327219 2023-05-05T07:16:47.471670+00:00 12987352.612744793296 237012595.887257426977 249999948.500002205372 1 60069.303338767 2023-05-05T07:16:48.469491+00:00 12987386.635845491663 237012561.864189654589 249999948.500035136938 1 60069.303350781 2023-05-05T07:16:49.507466+00:00 12987328.454980326816 237012620.044958770275 249999948.499939084053 1 60069.303362989 2023-05-05T07:16:50.562262+00:00 12987300.341870840639 237012648.158196687698 249999948.500067532063 1 60069.303373626 2023-05-05T07:16:51.481343+00:00 12987317.073161318898 237012631.426832139492 249999948.499993443489 1 60069.303385401 2023-05-05T07:16:52.498666+00:00 12987310.696392888203 237012637.803442686796 249999948.499835580587 1 60069.303397228 2023-05-05T07:16:53.520477+00:00 12987327.344337269664 237012621.155428797007 249999948.499766051769 1 60069.303409062 2023-05-05T07:16:54.542968+00:00 12987378.907084831968 237012569.593053221703 249999948.500138044357 1 60069.303420600 2023-05-05T07:16:55.539874+00:00 12987308.577951807529 237012639.922056198120 249999948.500008016825 1 60069.303432291 2023-05-05T07:16:56.549959+00:00 12987319.490317722782 237012629.009745925665 249999948.500063657761 1 60069.303442935 2023-05-05T07:16:57.469569+00:00 12987334.187114955857 237012614.312638074160 249999948.499753028154 1 60069.303455483 2023-05-05T07:16:58.553697+00:00 12987340.925707010552 237012607.574371576309 249999948.500078588724 1 60069.303466639 2023-05-05T07:16:59.517547+00:00 12987326.350499680266 237012622.149474978447 249999948.499974668026 1 60069.303478238 2023-05-05T07:17:00.519723+00:00 12987342.950176967308 237012605.549812138081 249999948.499989092350 1 60069.303489715 2023-05-05T07:17:01.511369+00:00 12987343.764608718455 237012604.735275149345 249999948.499883860350 1 60069.303501887 2023-05-05T07:17:02.563035+00:00 12987358.963003393263 237012589.537041693926 249999948.500045090914 1 60069.303513098 2023-05-05T07:17:03.531615+00:00 12987275.161641715094 237012673.338260114193 249999948.499901831150 1 60069.303524547 2023-05-05T07:17:04.520891+00:00 12987374.817927876487 237012573.681887626648 249999948.499815493822 1 60069.303535666 2023-05-05T07:17:05.481544+00:00 12987339.073573179543 237012609.426268339157 249999948.499841511250 1 60069.303547239 2023-05-05T07:17:06.481463+00:00 12987309.397420274094 237012639.102424383163 249999948.499844670296 1 60069.303559029 2023-05-05T07:17:07.500079+00:00 12987351.194051474333 237012597.305962562561 249999948.500014036894 1 60069.303570712 2023-05-05T07:17:08.509554+00:00 12987319.755910929292 237012628.744043678045 249999948.499954611063 1 60069.303581904 2023-05-05T07:17:09.476495+00:00 12987335.229286437854 237012613.270764857531 249999948.500051289797 1 60069.303593521 2023-05-05T07:17:10.480239+00:00 12987330.691956080496 237012617.808191537857 249999948.500147610903 1 60069.303605264 2023-05-05T07:17:11.494779+00:00 12987321.522969456390 237012626.977010279894 249999948.499979734421 1 60069.303616402 2023-05-05T07:17:12.457128+00:00 12987334.118797924370 237012614.381135046482 249999948.499932974577 1 60069.303628521 2023-05-05T07:17:13.504220+00:00 12987326.554611995816 237012621.945250153542 249999948.499862134457 1 60069.303639734 2023-05-05T07:17:14.472994+00:00 12987379.997455632314 237012568.502572387457 249999948.500028014183 1 60069.303651475 2023-05-05T07:17:15.487452+00:00 12987294.687817830592 237012653.812002837658 249999948.499820679426 1 60069.303663490 2023-05-05T07:17:16.525544+00:00 12987337.477992784232 237012611.022145330906 249999948.500138103962 1 60069.303674276 2023-05-05T07:17:17.457473+00:00 12987384.573834350333 237012563.926169663668 249999948.500004023314 1 60069.303687044 2023-05-05T07:17:18.560588+00:00 12987313.459493264556 237012635.040713936090 249999948.500207185745 1 60069.303698213 2023-05-05T07:17:19.525568+00:00 12987343.459853714332 237012605.040185958147 249999948.500039666891 1 60069.303709011 2023-05-05T07:17:20.458497+00:00 12987320.700481209904 237012627.799650192261 249999948.500131398439 1 60069.303720849 2023-05-05T07:17:21.481312+00:00 12987332.349391775206 237012616.150609701872 249999948.500001490116 1 60069.303732934 2023-05-05T07:17:22.525551+00:00 12987329.068977802992 237012619.431011050940 249999948.499988853931 1 60069.303744223 2023-05-05T07:17:23.500901+00:00 12987339.917762523517 237012608.582463294268 249999948.500225812197 1 60069.303756275 2023-05-05T07:17:24.542178+00:00 12987376.491031752899 237012572.009009659290 249999948.500041425228 1 60069.303767979 2023-05-05T07:17:25.553376+00:00 12987334.219562681392 237012614.280504047871 249999948.500066727400 1 60069.303778559 2023-05-05T07:17:26.467455+00:00 12987339.056045023724 237012609.443969190121 249999948.500014215708 1 60069.303790295 2023-05-05T07:17:27.481548+00:00 12987350.100209942088 237012598.399768114090 249999948.499978065491 1 60069.303802426 2023-05-05T07:17:28.529639+00:00 12987325.022005535662 237012623.478002101183 249999948.500007629395 1 60069.303812919 2023-05-05T07:17:29.436209+00:00 12987321.831556012854 237012626.668478071690 249999948.500034093857 1 60069.303825438 2023-05-05T07:17:30.517837+00:00 12987346.741858471185 237012601.758224129677 249999948.500082612038 1 60069.303836929 2023-05-05T07:17:31.510629+00:00 12987313.373255064711 237012635.126760572195 249999948.500015646219 1 60069.303848999 2023-05-05T07:17:32.553530+00:00 12987383.104872396216 237012565.395152300596 249999948.500024706125 1 60069.303860205 2023-05-05T07:17:33.521726+00:00 12987280.620434971526 237012667.879536658525 249999948.499971628189 1 60069.303871695 2023-05-05T07:17:34.514427+00:00 12987329.089553555474 237012619.410584986210 249999948.500138550997 1 60069.303883536 2023-05-05T07:17:35.537534+00:00 12987376.736890517175 237012571.763111710548 249999948.500002235174 1 60069.303894207 2023-05-05T07:17:36.459519+00:00 12987298.050724362954 237012650.449218958616 249999948.499943315983 1 60069.303905761 2023-05-05T07:17:37.457789+00:00 12987341.137563204393 237012607.362546563148 249999948.500109761953 1 60069.303917482 2023-05-05T07:17:38.470391+00:00 12987356.200793795288 237012592.299378901720 249999948.500172704458 1 60069.303929591 2023-05-05T07:17:39.516681+00:00 12987334.829814992845 237012613.670131266117 249999948.499946266413 1 60069.303941211 2023-05-05T07:17:40.520610+00:00 12987332.275380091742 237012616.224523723125 249999948.499903827906 1 60069.303952646 2023-05-05T07:17:41.508554+00:00 12987323.590889163315 237012624.909136593342 249999948.500025749207 1 60069.303964092 2023-05-05T07:17:42.497530+00:00 12987322.950525660068 237012625.549326717854 249999948.499852389097 1 60069.303975756 2023-05-05T07:17:43.505342+00:00 12987340.839348863810 237012607.660835802555 249999948.500184655190 1 60069.303987193 2023-05-05T07:17:44.493445+00:00 12987302.743318788707 237012645.756659954786 249999948.499978750944 1 60069.303999628 2023-05-05T07:17:45.567873+00:00 12987365.360855912790 237012583.139088869095 249999948.499944776297 1 60069.304011373 2023-05-05T07:17:46.582612+00:00 12987323.863344907761 237012624.636528313160 249999948.499873220921 1 60069.304021997 2023-05-05T07:17:47.500553+00:00 12987316.409188207239 237012632.091063708067 249999948.500251919031 1 60069.304033916 2023-05-05T07:17:48.530301+00:00 12987344.524202585220 237012603.975659430027 249999948.499862015247 1 60069.304045805 2023-05-05T07:17:49.557542+00:00 12987319.062054008245 237012629.437748253345 249999948.499802261591 1 60069.304057290 2023-05-05T07:17:50.549834+00:00 12987337.054906453937 237012611.445025593042 249999948.499932050705 1 60069.304067919 2023-05-05T07:17:51.468250+00:00 12987303.980911755934 237012644.519047349691 249999948.499959111214 1 60069.304079740 2023-05-05T07:17:52.489554+00:00 12987361.805156568065 237012586.694746315479 249999948.499902874231 1 60069.304091650 2023-05-05T07:17:53.518528+00:00 12987333.206479953602 237012615.293571531773 249999948.500051498413 1 60069.304102888 2023-05-05T07:17:54.489549+00:00 12987328.382637236267 237012620.117192327976 249999948.499829560518 1 60069.304114416 2023-05-05T07:17:55.485528+00:00 12987352.785958614200 237012595.714068710804 249999948.500027328730 1 60069.304126074 2023-05-05T07:17:56.492789+00:00 12987308.234149541706 237012640.265906035900 249999948.500055581331 1 60069.304138435 2023-05-05T07:17:57.560783+00:00 12987333.065032478422 237012615.434892654419 249999948.499925136566 1 60069.304149641 2023-05-05T07:17:58.528970+00:00 12987318.132287435234 237012630.367697626352 249999948.499985069036 1 60069.304161057 2023-05-05T07:17:59.515334+00:00 12987342.740715241060 237012605.759142845869 249999948.499858081341 1 60069.304172996 2023-05-05T07:18:00.546865+00:00 12987344.091377189383 237012604.408654659986 249999948.500031858683 1 60069.304186524 2023-05-05T07:18:01.715645+00:00 12987343.840844197199 237012604.659252285957 249999948.500096470118 1 60069.304196183 2023-05-05T07:18:02.550213+00:00 12987278.585601817816 237012669.914515733719 249999948.500117540359 1 60069.304208196 2023-05-05T07:18:03.588149+00:00 12987406.771752903238 237012541.728153884411 249999948.499906778336 1 60069.304219315 2023-05-05T07:18:04.548797+00:00 12987308.033292640001 237012640.466632932425 249999948.499925583601 1 60069.304231890 2023-05-05T07:18:05.635267+00:00 12987308.649293003604 237012639.850634574890 249999948.499927580357 1 60069.304243675 2023-05-05T07:18:06.653560+00:00 12987365.895802462474 237012582.604218661785 249999948.500021129847 1 60069.304253846 2023-05-05T07:18:07.532294+00:00 12987267.083082584664 237012681.417108178139 249999948.500190764666 1 60069.304266003 2023-05-05T07:18:08.582642+00:00 12987333.249664522707 237012615.250412523746 249999948.500077039003 1 60069.304277048 2023-05-05T07:18:09.536885+00:00 12987311.930919129401 237012636.569162726402 249999948.500081866980 1 60069.304288130 2023-05-05T07:18:10.494433+00:00 12987339.988816713914 237012608.511067807674 249999948.499884516001 1 60069.304300200 2023-05-05T07:18:11.537248+00:00 12987336.080774698406 237012612.419277071953 249999948.500051766634 1 60069.304311526 2023-05-05T07:18:12.515879+00:00 12987347.482093419880 237012601.017790824175 249999948.499884247780 1 60069.304323092 2023-05-05T07:18:13.515177+00:00 12987314.963218938559 237012633.536719799042 249999948.499938726425 1 60069.304335052 2023-05-05T07:18:14.548510+00:00 12987353.791688410565 237012594.708344608545 249999948.500033020973 1 60069.304346221 2023-05-05T07:18:15.513540+00:00 12987301.173538934439 237012647.326720833778 249999948.500259757042 1 60069.304357865 2023-05-05T07:18:16.519560+00:00 12987356.517815031111 237012591.982201308012 249999948.500016331673 1 60069.304369843 2023-05-05T07:18:17.554427+00:00 12987311.378847271204 237012637.120819687843 249999948.499666959047 1 60069.304380353 2023-05-05T07:18:18.462473+00:00 12987369.975280387327 237012578.524858504534 249999948.500138878822 1 60069.304392981 2023-05-05T07:18:19.553599+00:00 12987300.796965643764 237012647.703108191490 249999948.500073850155 1 60069.304404353 2023-05-05T07:18:20.536099+00:00 12987308.281733911484 237012640.218636900187 249999948.500370800495 1 60069.304416026 2023-05-05T07:18:21.544636+00:00 12987326.932197783142 237012621.567552387714 249999948.499750167131 1 60069.304426712 2023-05-05T07:18:22.467878+00:00 12987339.734054338187 237012608.765718817711 249999948.499773144722 1 60069.304439299 2023-05-05T07:18:23.555455+00:00 12987365.050518698990 237012583.449464172125 249999948.499982863665 1 60069.304450249 2023-05-05T07:18:24.501553+00:00 12987336.870248913765 237012611.629681885242 249999948.499930799007 1 60069.304462272 2023-05-05T07:18:25.540313+00:00 12987341.503410015255 237012606.996709764004 249999948.500119775534 1 60069.304473690 2023-05-05T07:18:26.526846+00:00 12987321.769444424659 237012626.730516940355 249999948.499961376190 1 60069.304484821 2023-05-05T07:18:27.488510+00:00 12987317.479865320027 237012631.019994586706 249999948.499859899282 1 60069.304496790 2023-05-05T07:18:28.522651+00:00 12987420.766257124022 237012527.733673542738 249999948.499930679798 1 60069.304507852 2023-05-05T07:18:29.478384+00:00 12987379.594468805939 237012568.905382156372 249999948.499850958586 1 60069.304520162 2023-05-05T07:18:30.541964+00:00 12987313.939262675121 237012634.560663640499 249999948.499926328659 1 60069.304531024 2023-05-05T07:18:31.480508+00:00 12987333.973534639925 237012614.526720434427 249999948.500255078077 1 60069.304543947 2023-05-05T07:18:32.597030+00:00 12987306.503994565457 237012641.996020406485 249999948.500014960766 1 60069.304553844 2023-05-05T07:18:33.452140+00:00 12987372.221488075331 237012576.278406113386 249999948.499894201756 1 60069.304565906 2023-05-05T07:18:34.494248+00:00 12987299.569532517344 237012648.930541664362 249999948.500074177980 1 60069.304577648 2023-05-05T07:18:35.508811+00:00 12987303.468347480521 237012645.031634271145 249999948.499981760979 1 60069.304589401 2023-05-05T07:18:36.524245+00:00 12987340.420205693692 237012608.079756289721 249999948.499961972237 1 60069.304599896 2023-05-05T07:18:37.431016+00:00 12987365.707986608148 237012582.792031824589 249999948.500018417835 1 60069.304611754 2023-05-05T07:18:38.455529+00:00 12987315.115592852235 237012633.384528011084 249999948.500120878220 1 60069.304623679 2023-05-05T07:18:39.485893+00:00 12987307.460643125698 237012641.039340317249 249999948.499983429909 1 60069.304635576 2023-05-05T07:18:40.513788+00:00 12987292.554878143594 237012655.944999575615 249999948.499877721071 1 60069.304647706 2023-05-05T07:18:41.561781+00:00 12987369.066518172622 237012579.433364123106 249999948.499882280827 1 60069.304658337 2023-05-05T07:18:42.480364+00:00 12987337.043607614934 237012611.456240147352 249999948.499847769737 1 60069.304669833 2023-05-05T07:18:43.473545+00:00 12987334.426711894572 237012614.073002427816 249999948.499714314938 1 60069.304682437 2023-05-05T07:18:44.562578+00:00 12987350.767397830263 237012597.732612043619 249999948.500009864569 1 60069.304693396 2023-05-05T07:18:45.509453+00:00 12987318.833843525499 237012629.666368454695 249999948.500211983919 1 60069.304704648 2023-05-05T07:18:46.481520+00:00 12987342.871095960960 237012605.628918826580 249999948.500014781952 1 60069.304716500 2023-05-05T07:18:47.505539+00:00 12987341.298059049994 237012607.201881587505 249999948.499940633774 1 60069.304727925 2023-05-05T07:18:48.492696+00:00 12987348.939287014306 237012599.560557305813 249999948.499844312668 1 60069.304739424 2023-05-05T07:18:49.486243+00:00 12987342.317830162123 237012606.182048797607 249999948.499878972769 1 60069.304750741 2023-05-05T07:18:50.464081+00:00 12987336.868595896289 237012611.631353318691 249999948.499949216843 1 60069.304762752 2023-05-05T07:18:51.501763+00:00 12987331.493973607197 237012617.006067842245 249999948.500041455030 1 60069.304773953 2023-05-05T07:18:52.469542+00:00 12987319.992052737623 237012628.507947772741 249999948.500000506639 1 60069.304785877 2023-05-05T07:18:53.499777+00:00 12987357.167572721839 237012591.332489043474 249999948.500061750412 1 60069.304797252 2023-05-05T07:18:54.482593+00:00 12987328.276224812493 237012620.223672300577 249999948.499897122383 1 60069.304809479 2023-05-05T07:18:55.538953+00:00 12987364.916781509295 237012583.583398342133 249999948.500179857016 1 60069.304820675 2023-05-05T07:18:56.506350+00:00 12987379.627756491303 237012568.872347295284 249999948.500103771687 1 60069.304832557 2023-05-05T07:18:57.532946+00:00 12987320.174036353827 237012628.326161772013 249999948.500198125839 1 60069.304844122 2023-05-05T07:18:58.532126+00:00 12987290.563678583130 237012657.936553925276 249999948.500232517719 1 60069.304855162 2023-05-05T07:18:59.485967+00:00 12987340.272787574679 237012608.226916730404 249999948.499704301357 1 60069.304867513 2023-05-05T07:19:00.553091+00:00 12987309.025879446417 237012639.474211484194 249999948.500090926886 1 60069.304882555 2023-05-05T07:19:01.852724+00:00 12987316.164736626670 237012632.335087597370 249999948.499824225903 1 60069.304891605 2023-05-05T07:19:02.634712+00:00 12987345.590586261824 237012602.909416496754 249999948.500002771616 1 60069.304903040 2023-05-05T07:19:03.622663+00:00 12987303.262358224019 237012645.237642765045 249999948.500000983477 1 60069.304914163 2023-05-05T07:19:04.583669+00:00 12987348.656078269705 237012599.843862771988 249999948.499941051006 1 60069.304925248 2023-05-05T07:19:05.541396+00:00 12987289.966747321188 237012658.533313006163 249999948.500060319901 1 60069.304936361 2023-05-05T07:19:06.501542+00:00 12987300.668916964903 237012647.831127941608 249999948.500044912100 1 60069.304948498 2023-05-05T07:19:07.550234+00:00 12987357.169269189239 237012591.330813199282 249999948.500082373619 1 60069.304959420 2023-05-05T07:19:08.493864+00:00 12987318.218163741753 237012630.281875520945 249999948.500039249659 1 60069.304972103 2023-05-05T07:19:09.589708+00:00 12987318.087010098621 237012630.412889331579 249999948.499899417162 1 60069.304984000 2023-05-05T07:19:10.617565+00:00 12987345.061763763428 237012603.438240408897 249999948.500004172325 1 60069.304993676 2023-05-05T07:19:11.453565+00:00 12987346.380078241229 237012602.119875609875 249999948.499953866005 1 60069.305005639 2023-05-05T07:19:12.487202+00:00 12987326.779996030033 237012621.719840437174 249999948.499836474657 1 60069.305017236 2023-05-05T07:19:13.489147+00:00 12987324.816698050126 237012623.683246940374 249999948.499944984913 1 60069.305028911 2023-05-05T07:19:14.497865+00:00 12987301.327523695305 237012647.172411531210 249999948.499935239553 1 60069.305040553 2023-05-05T07:19:15.503813+00:00 12987358.008059496060 237012590.491876035929 249999948.499935537577 1 60069.305052026 2023-05-05T07:19:16.495022+00:00 12987391.668344883248 237012556.831582188606 249999948.499927073717 1 60069.305063455 2023-05-05T07:19:17.482507+00:00 12987274.508106816560 237012673.991933822632 249999948.500040650368 1 60069.305076041 2023-05-05T07:19:18.569925+00:00 12987357.418583611026 237012591.081352621317 249999948.499936223030 1 60069.305087908 2023-05-05T07:19:19.595234+00:00 12987348.480615386739 237012600.019274294376 249999948.499889671803 1 60069.305098826 2023-05-05T07:19:20.538596+00:00 12987310.884289463982 237012637.615715086460 249999948.500004559755 1 60069.305110579 2023-05-05T07:19:21.554005+00:00 12987283.323833415285 237012665.176267087460 249999948.500100493431 1 60069.305121538 2023-05-05T07:19:22.500922+00:00 12987337.885816061869 237012610.614192426205 249999948.500008493662 1 60069.305133027 2023-05-05T07:19:23.493526+00:00 12987316.030440757051 237012632.469516038895 249999948.499956786633 1 60069.305144047 2023-05-05T07:19:24.445650+00:00 12987344.096648836508 237012604.403437942266 249999948.500086784363 1 60069.305156976 2023-05-05T07:19:25.562779+00:00 12987310.397975618020 237012638.101830184460 249999948.499805808067 1 60069.305167840 2023-05-05T07:19:26.501418+00:00 12987354.273061059415 237012594.227118670940 249999948.500179737806 1 60069.305179054 2023-05-05T07:19:27.470287+00:00 12987313.826017282903 237012634.673956573009 249999948.499973863363 1 60069.305190843 2023-05-05T07:19:28.488839+00:00 12987360.209734736010 237012588.290096461773 249999948.499831199646 1 60069.305202019 2023-05-05T07:19:29.454446+00:00 12987334.256023701280 237012614.243950307369 249999948.499974012375 1 60069.305213994 2023-05-05T07:19:30.489136+00:00 12987309.883434806019 237012638.616525113583 249999948.499959915876 1 60069.305225588 2023-05-05T07:19:31.490800+00:00 12987326.670711219311 237012621.829381048679 249999948.500092267990 1 60069.305237890 2023-05-05T07:19:32.553738+00:00 12987340.670764911920 237012607.829270064831 249999948.500034987926 1 60069.305249454 2023-05-05T07:19:33.552763+00:00 12987351.315857380629 237012597.184150964022 249999948.500008344650 1 60069.305259974 2023-05-05T07:19:34.461713+00:00 12987335.910944821313 237012612.589071333408 249999948.500016152859 1 60069.305271526 2023-05-05T07:19:35.459854+00:00 12987314.618803830817 237012633.881167501211 249999948.499971330166 1 60069.305284232 2023-05-05T07:19:36.557684+00:00 12987349.859375812113 237012598.640672624111 249999948.500048428774 1 60069.305295723 2023-05-05T07:19:37.550404+00:00 12987295.463523911312 237012653.036527693272 249999948.500051617622 1 60069.305306281 2023-05-05T07:19:38.462712+00:00 12987356.650647476315 237012591.849535167217 249999948.500182628632 1 60069.305318519 2023-05-05T07:19:39.520033+00:00 12987310.233987109736 237012638.265888929367 249999948.499876052141 1 60069.305329875 2023-05-05T07:19:40.501221+00:00 12987361.103721320629 237012587.396265774965 249999948.499987095594 1 60069.305341772 2023-05-05T07:19:41.529060+00:00 12987325.045330377296 237012623.454537361860 249999948.499867737293 1 60069.305353038 2023-05-05T07:19:42.502485+00:00 12987353.640435829759 237012594.859646528959 249999948.500082373619 1 60069.305365337 2023-05-05T07:19:43.565088+00:00 12987343.161168223247 237012605.338843315840 249999948.500011533499 1 60069.305376080 2023-05-05T07:19:44.493300+00:00 12987367.378050988540 237012581.122022569180 249999948.500073552132 1 60069.305387567 2023-05-05T07:19:45.485791+00:00 12987320.275525281206 237012628.224391371012 249999948.499916642904 1 60069.305400034 2023-05-05T07:19:46.562978+00:00 12987355.973374808207 237012592.526816874743 249999948.500191688538 1 60069.305410642 2023-05-05T07:19:47.479468+00:00 12987338.993985762820 237012609.505983829498 249999948.499969601631 1 60069.305422170 2023-05-05T07:19:48.475466+00:00 12987319.750542400405 237012628.749293357134 249999948.499835759401 1 60069.305433370 2023-05-05T07:19:49.443193+00:00 12987325.458504024893 237012623.041388511658 249999948.499892532825 1 60069.305445161 2023-05-05T07:19:50.461871+00:00 12987351.788997286931 237012596.710968643427 249999948.499965935946 1 60069.305457000 2023-05-05T07:19:51.484771+00:00 12987303.616112498567 237012644.884003162384 249999948.500115662813 1 60069.305468907 2023-05-05T07:19:52.513548+00:00 12987360.606554135680 237012587.893313556910 249999948.499867677689 1 60069.305480035 2023-05-05T07:19:53.474974+00:00 12987333.240293858573 237012615.259648442268 249999948.499942302704 1 60069.305491808 2023-05-05T07:19:54.492181+00:00 12987320.773900255561 237012627.726033627987 249999948.499933898449 1 60069.305503398 2023-05-05T07:19:55.493600+00:00 12987283.753612754866 237012664.746582388878 249999948.500195145607 1 60069.305514934 2023-05-05T07:19:56.490249+00:00 12987346.261269276962 237012602.238742738962 249999948.500012010336 1 60069.305526916 2023-05-05T07:19:57.525528+00:00 12987347.345474155620 237012601.154414594173 249999948.499888747931 1 60069.305538284 2023-05-05T07:19:58.507703+00:00 12987271.297808142379 237012677.202309370041 249999948.500117510557 1 60069.305549446 2023-05-05T07:19:59.472115+00:00 12987360.474617546424 237012588.025269359350 249999948.499886900187 1 60069.305561552 2023-05-05T07:20:00.518111+00:00 12987332.833733027801 237012615.666177153587 249999948.499910175800 1 60069.305579693 2023-05-05T07:20:02.085477+00:00 12987358.615712702274 237012589.884120047092 249999948.499832749367 1 60069.305588599 2023-05-05T07:20:02.854977+00:00 12987305.686139078811 237012642.813737601042 249999948.499876677990 1 60069.305597064 2023-05-05T07:20:03.586288+00:00 12987339.956645073369 237012608.543314069510 249999948.499959141016 1 60069.305609980 2023-05-05T07:20:04.702253+00:00 12987341.996296642348 237012606.503522217274 249999948.499818861485 1 60069.305619593 2023-05-05T07:20:05.532795+00:00 12987290.113308390602 237012658.386471003294 249999948.499779403210 1 60069.305631744 2023-05-05T07:20:06.582660+00:00 12987361.383166968822 237012587.116908401251 249999948.500075370073 1 60069.305642896 2023-05-05T07:20:07.546207+00:00 12987347.180391855538 237012601.319626212120 249999948.500018060207 1 60069.305655036 2023-05-05T07:20:08.595143+00:00 12987298.116424506530 237012650.383580148220 249999948.500004649162 1 60069.305666034 2023-05-05T07:20:09.545344+00:00 12987357.034997757524 237012591.465049207211 249999948.500046968460 1 60069.305678653 2023-05-05T07:20:10.635616+00:00 12987362.881700027734 237012585.618064880371 249999948.499764919281 1 60069.305690079 2023-05-05T07:20:11.622863+00:00 12987348.817260095850 237012599.682861208916 249999948.500121295452 1 60069.305701850 2023-05-05T07:20:12.639850+00:00 12987305.561559198424 237012642.938379496336 249999948.499938696623 1 60069.305712100 2023-05-05T07:20:13.525469+00:00 12987328.661722084507 237012619.838278621435 249999948.500000715256 1 60069.305724591 2023-05-05T07:20:14.604622+00:00 12987361.142877398059 237012587.356999754906 249999948.499877154827 1 60069.305735611 2023-05-05T07:20:15.556826+00:00 12987341.762237038463 237012606.737736254930 249999948.499973297119 1 60069.305747269 2023-05-05T07:20:16.564030+00:00 12987291.821472618729 237012656.678538173437 249999948.500010788441 1 60069.305758615 2023-05-05T07:20:17.544362+00:00 12987355.378406964242 237012593.121736884117 249999948.500143855810 1 60069.305770728 2023-05-05T07:20:18.590874+00:00 12987366.687113493681 237012581.812996536493 249999948.500110030174 1 60069.305782370 2023-05-05T07:20:19.596794+00:00 12987344.803131716326 237012603.696811765432 249999948.499943494797 1 60069.305793671 2023-05-05T07:20:20.573199+00:00 12987320.656890157610 237012627.843097835779 249999948.499987989664 1 60069.305805427 2023-05-05T07:20:21.588933+00:00 12987317.307949654758 237012631.192237436771 249999948.500187098980 1 60069.305817208 2023-05-05T07:20:22.606783+00:00 12987279.473920075223 237012669.025841742754 249999948.499761819839 1 60069.305829156 2023-05-05T07:20:23.639071+00:00 12987375.616958396509 237012572.883172750473 249999948.500131160021 1 60069.305839298 2023-05-05T07:20:24.515368+00:00 12987304.248069170862 237012644.251838386059 249999948.499907553196 1 60069.305851897 2023-05-05T07:20:25.603893+00:00 12987324.540843307972 237012623.959206104279 249999948.500049412251 1 60069.305862410 2023-05-05T07:20:26.512247+00:00 12987381.438180370256 237012567.061918228865 249999948.500098586082 1 60069.305874587 2023-05-05T07:20:27.564317+00:00 12987369.085313513875 237012579.414468765259 249999948.499782264233 1 60069.305885611 2023-05-05T07:20:28.516785+00:00 12987291.812981389463 237012656.686970233917 249999948.499951630831 1 60069.305897736 2023-05-05T07:20:29.564358+00:00 12987328.114743662998 237012620.385407060385 249999948.500150710344 1 60069.305910357 2023-05-05T07:20:30.654821+00:00 12987349.873099312186 237012598.626989156008 249999948.500088453293 1 60069.305921406 2023-05-05T07:20:31.609498+00:00 12987314.140962051228 237012634.358949810266 249999948.499911874533 1 60069.305933361 2023-05-05T07:20:32.642396+00:00 12987343.669115180150 237012604.830886840820 249999948.500002026558 1 60069.305943217 2023-05-05T07:20:33.493939+00:00 12987327.194893630221 237012621.304991096258 249999948.499884724617 1 60069.305956337 2023-05-05T07:20:34.627487+00:00 12987323.641850488260 237012624.858277380466 249999948.500127881765 1 60069.305966394 2023-05-05T07:20:35.496450+00:00 12987344.307030903175 237012604.192884683609 249999948.499915599823 1 60069.305979291 2023-05-05T07:20:36.610701+00:00 12987328.552022678778 237012619.947932302952 249999948.499954968691 1 60069.305989934 2023-05-05T07:20:37.530289+00:00 12987299.526204835624 237012648.973860770464 249999948.500065594912 1 60069.306002079 2023-05-05T07:20:38.579630+00:00 12987354.874488240108 237012593.625674456358 249999948.500162690878 1 60069.306013190 2023-05-05T07:20:39.539596+00:00 12987304.849585467950 237012643.650432944298 249999948.500018417835 1 60069.306024135 2023-05-05T07:20:40.485247+00:00 12987335.756540106609 237012612.743405461311 249999948.499945580959 1 60069.306035662 2023-05-05T07:20:41.481185+00:00 12987338.735062628984 237012609.764943957329 249999948.500006586313 1 60069.306047663 2023-05-05T07:20:42.518106+00:00 12987367.676098616794 237012580.823882460594 249999948.499981075525 1 60069.306059395 2023-05-05T07:20:43.531723+00:00 12987321.302433773875 237012627.197508215904 249999948.499942004681 1 60069.306070794 2023-05-05T07:20:44.516591+00:00 12987310.034565862268 237012638.465419679880 249999948.499985545874 1 60069.306082054 2023-05-05T07:20:45.489420+00:00 12987353.977989116684 237012594.521736979485 249999948.499726086855 1 60069.306094066 2023-05-05T07:20:46.527316+00:00 12987370.733927611262 237012577.766152203083 249999948.500079810619 1 60069.306105632 2023-05-05T07:20:47.526653+00:00 12987351.048346020281 237012597.451727271080 249999948.500073283911 1 60069.306117563 2023-05-05T07:20:48.557382+00:00 12987350.863496314734 237012597.636488854885 249999948.499985158443 1 60069.306128168 2023-05-05T07:20:49.473692+00:00 12987324.852860255167 237012623.647226333618 249999948.500086575747 1 60069.306139922 2023-05-05T07:20:50.489236+00:00 12987353.434936586767 237012595.065087139606 249999948.500023722649 1 60069.306152484 2023-05-05T07:20:51.574647+00:00 12987332.296647762880 237012616.203193157911 249999948.499840915203 1 60069.306162830 2023-05-05T07:20:52.468472+00:00 12987353.929668150842 237012594.570382595062 249999948.500050753355 1 60069.306175506 2023-05-05T07:20:53.563683+00:00 12987303.868529640138 237012644.631520509720 249999948.500050157309 1 60069.306186993 2023-05-05T07:20:54.556203+00:00 12987344.908375248313 237012603.591529965401 249999948.499905228615 1 60069.306197756 2023-05-05T07:20:55.486105+00:00 12987312.517472626641 237012635.982302427292 249999948.499775052071 1 60069.306209601 2023-05-05T07:20:56.509581+00:00 12987329.929213089868 237012618.570728957653 249999948.499942034483 1 60069.306221417 2023-05-05T07:20:57.530387+00:00 12987320.900263853371 237012627.599625080824 249999948.499888926744 1 60069.306232381 2023-05-05T07:20:58.477732+00:00 12987341.729232545942 237012606.770717501640 249999948.499950051308 1 60069.306244162 2023-05-05T07:20:59.495641+00:00 12987346.302918460220 237012602.196847110987 249999948.499765574932 1 60069.306256414 2023-05-05T07:21:00.554187+00:00 12987274.746254326776 237012673.753664553165 249999948.499918878078 1 60069.306266810 2023-05-05T07:21:01.452413+00:00 12987339.913907682523 237012608.585886299610 249999948.499793976545 1 60069.306281178 2023-05-05T07:21:02.693806+00:00 12987351.794247955084 237012596.705744087696 249999948.499992042780 1 60069.306292476 2023-05-05T07:21:03.669950+00:00 12987365.775084203109 237012582.724822580814 249999948.499906778336 1 60069.306303722 2023-05-05T07:21:04.641554+00:00 12987292.333330640569 237012656.166899651289 249999948.500230282545 1 60069.306314437 2023-05-05T07:21:05.567320+00:00 12987382.984988668934 237012565.514828503132 249999948.499817162752 1 60069.306325507 2023-05-05T07:21:06.523808+00:00 12987375.462286116555 237012573.037617594004 249999948.499903708696 1 60069.306336969 2023-05-05T07:21:07.514092+00:00 12987340.764206480235 237012607.735938876867 249999948.500145345926 1 60069.306349437 2023-05-05T07:21:08.591347+00:00 12987308.444298587739 237012640.055560737848 249999948.499859333038 1 60069.306360527 2023-05-05T07:21:09.549524+00:00 12987351.598589597270 237012596.901410669088 249999948.500000268221 1 60069.306371743 2023-05-05T07:21:10.518582+00:00 12987328.977060690522 237012619.522959917784 249999948.500020623207 1 60069.306383621 2023-05-05T07:21:11.544849+00:00 12987356.381176128983 237012592.118840515614 249999948.500016629696 1 60069.306395045 2023-05-05T07:21:12.531827+00:00 12987304.078442286700 237012644.421496599913 249999948.499938875437 1 60069.306406477 2023-05-05T07:21:13.519615+00:00 12987334.587222438306 237012613.912674158812 249999948.499896585941 1 60069.306418133 2023-05-05T07:21:14.526695+00:00 12987358.204314777628 237012590.295736253262 249999948.500051021576 1 60069.306429476 2023-05-05T07:21:15.506777+00:00 12987288.086642794311 237012660.413437843323 249999948.500080645084 1 60069.306440884 2023-05-05T07:21:16.492356+00:00 12987361.065037144348 237012587.434751391411 249999948.499788522720 1 60069.306452518 2023-05-05T07:21:17.497535+00:00 12987382.782652499154 237012565.717364400625 249999948.500016897917 1 60069.306463746 2023-05-05T07:21:18.467661+00:00 12987287.917672796175 237012660.582282364368 249999948.499955147505 1 60069.306475367 2023-05-05T07:21:19.471689+00:00 12987327.649831181392 237012620.850174486637 249999948.500005662441 1 60069.306487561 2023-05-05T07:21:20.525308+00:00 12987332.728011606261 237012615.772178709507 249999948.500190317631 1 60069.306499730 2023-05-05T07:21:21.576711+00:00 12987280.754681995139 237012667.745323061943 249999948.500005066395 1 60069.306510743 2023-05-05T07:21:22.528221+00:00 12987383.051742773503 237012565.448303282261 249999948.500046044588 1 60069.306521824 2023-05-05T07:21:23.485604+00:00 12987347.891951262951 237012600.608166217804 249999948.500117480755 1 60069.306533311 2023-05-05T07:21:24.478033+00:00 12987314.903184430674 237012633.596862107515 249999948.500046551228 1 60069.306545005 2023-05-05T07:21:25.488465+00:00 12987340.995980769396 237012607.503945618868 249999948.499926388264 1 60069.306556632 2023-05-05T07:21:26.492985+00:00 12987324.194100761786 237012624.306029945612 249999948.500130712986 1 60069.306568953 2023-05-05T07:21:27.557540+00:00 12987351.241165183485 237012597.258730620146 249999948.499895811081 1 60069.306580601 2023-05-05T07:21:28.563959+00:00 12987367.905579883605 237012580.594475120306 249999948.500055015087 1 60069.306592226 2023-05-05T07:21:29.568312+00:00 12987279.386384677142 237012669.113604903221 249999948.499989569187 1 60069.306603219 2023-05-05T07:21:30.518113+00:00 12987363.449641194195 237012585.050305664539 249999948.499946862459 1 60069.306614905 2023-05-05T07:21:31.527806+00:00 12987286.690976109356 237012661.808932334185 249999948.499908447266 1 60069.306626814 2023-05-05T07:21:32.556754+00:00 12987348.164908375591 237012600.335034549236 249999948.499942928553 1 60069.306637340 2023-05-05T07:21:33.466150+00:00 12987354.185384899378 237012594.314598202705 249999948.499983102083 1 60069.306649475 2023-05-05T07:21:34.514632+00:00 12987320.140415424481 237012628.359473943710 249999948.499889373779 1 60069.306660716 2023-05-05T07:21:35.485900+00:00 12987354.496869916096 237012594.003056138754 249999948.499926060438 1 60069.306673692 2023-05-05T07:21:36.606965+00:00 12987385.289768304676 237012563.210078328848 249999948.499846637249 1 60069.306683376 2023-05-05T07:21:37.443653+00:00 12987337.638700382784 237012610.861183315516 249999948.499883711338 1 60069.306695345 2023-05-05T07:21:38.477814+00:00 12987329.032079426572 237012619.467945754528 249999948.500025182962 1 60069.306707750 2023-05-05T07:21:39.549572+00:00 12987361.863054556772 237012586.636924177408 249999948.499978721142 1 60069.306718906 2023-05-05T07:21:40.513502+00:00 12987311.519544161856 237012636.980475723743 249999948.500019878149 1 60069.306730316 2023-05-05T07:21:41.499301+00:00 12987298.395030137151 237012650.105031788349 249999948.500061929226 1 60069.306742333 2023-05-05T07:21:42.537564+00:00 12987348.814724735916 237012599.685207188129 249999948.499931931496 1 60069.306754178 2023-05-05T07:21:43.560964+00:00 12987356.720486303791 237012591.779413819313 249999948.499900132418 1 60069.306765930 2023-05-05T07:21:44.576341+00:00 12987330.443310225382 237012618.056713104248 249999948.500023335218 1 60069.306776400 2023-05-05T07:21:45.480958+00:00 12987311.557210966945 237012636.942809790373 249999948.500020742416 1 60069.306788284 2023-05-05T07:21:46.507741+00:00 12987373.046757914126 237012575.453205525875 249999948.499963432550 1 60069.306799952 2023-05-05T07:21:47.515874+00:00 12987331.236420640722 237012617.263577908278 249999948.499998539686 1 60069.306811453 2023-05-05T07:21:48.509564+00:00 12987313.061443723738 237012635.438736289740 249999948.500180006027 1 60069.306822600 2023-05-05T07:21:49.472633+00:00 12987341.867454506457 237012606.632526278496 249999948.499980777502 1 60069.306835026 2023-05-05T07:21:50.546260+00:00 12987328.972801860422 237012619.527204155922 249999948.500006020069 1 60069.306846108 2023-05-05T07:21:51.503769+00:00 12987320.974872389808 237012627.525051236153 249999948.499923616648 1 60069.306857529 2023-05-05T07:21:52.490462+00:00 12987323.000836443156 237012625.499219596386 249999948.500056028366 1 60069.306869277 2023-05-05T07:21:53.505553+00:00 12987313.820332482457 237012634.679491251707 249999948.499823749065 1 60069.306881546 2023-05-05T07:21:54.565574+00:00 12987351.102020619437 237012597.397902935743 249999948.499923557043 1 60069.306892793 2023-05-05T07:21:55.537294+00:00 12987329.453089671209 237012619.046976447105 249999948.500066131353 1 60069.306904041 2023-05-05T07:21:56.509113+00:00 12987386.246262343600 237012562.253552168608 249999948.499814510345 1 60069.306915450 2023-05-05T07:21:57.494923+00:00 12987331.932894574478 237012616.567071259022 249999948.499965846539 1 60069.306926758 2023-05-05T07:21:58.471897+00:00 12987361.841335045174 237012586.658667027950 249999948.500002086163 1 60069.306938741 2023-05-05T07:21:59.507268+00:00 12987297.811748499051 237012650.688278734684 249999948.500027239323 1 60069.306950347 2023-05-05T07:22:00.509973+00:00 12987291.057634893805 237012657.442260861397 249999948.499895751476 1 60069.306963769 2023-05-05T07:22:01.669626+00:00 12987365.324253914878 237012583.175808846951 249999948.500062763691 1 60069.306975369 2023-05-05T07:22:02.671908+00:00 12987293.213794231415 237012655.286280691624 249999948.500074923038 1 60069.306986229 2023-05-05T07:22:03.610179+00:00 12987305.461709884927 237012643.038258016109 249999948.499967902899 1 60069.306999122 2023-05-05T07:22:04.724174+00:00 12987309.106898145750 237012639.392951965332 249999948.499850124121 1 60069.307010250 2023-05-05T07:22:05.685612+00:00 12987364.382503172383 237012584.117525637150 249999948.500028818846 1 60069.307019754 2023-05-05T07:22:06.506737+00:00 12987333.631156710908 237012614.868739366531 249999948.499896079302 1 60069.307032075 2023-05-05T07:22:07.571316+00:00 12987325.005255814642 237012623.494605869055 249999948.499861687422 1 60069.307043591 2023-05-05T07:22:08.566206+00:00 12987341.084378121421 237012607.415648162365 249999948.500026285648 1 60069.307054935 2023-05-05T07:22:09.546408+00:00 12987324.285566963255 237012624.214360237122 249999948.499927192926 1 60069.307066870 2023-05-05T07:22:10.577553+00:00 12987335.957149211317 237012612.542874634266 249999948.500023841858 1 60069.307078960 2023-05-05T07:22:11.622196+00:00 12987344.138354545459 237012604.361728638411 249999948.500083178282 1 60069.307089728 2023-05-05T07:22:12.552481+00:00 12987349.389657365158 237012599.110243022442 249999948.499900400639 1 60069.307101105 2023-05-05T07:22:13.535459+00:00 12987353.223966518417 237012595.276094317436 249999948.500060826540 1 60069.307112959 2023-05-05T07:22:14.559623+00:00 12987346.625493805856 237012601.874617487192 249999948.500111281872 1 60069.307124131 2023-05-05T07:22:15.524906+00:00 12987324.306390160695 237012624.193389326334 249999948.499779492617 1 60069.307135851 2023-05-05T07:22:16.537506+00:00 12987325.326597042382 237012623.173366665840 249999948.499963700771 1 60069.307146349 2023-05-05T07:22:17.444572+00:00 12987299.118485441431 237012649.381597250700 249999948.500082701445 1 60069.307158949 2023-05-05T07:22:18.533227+00:00 12987317.510087113827 237012630.990058749914 249999948.500145852566 1 60069.307170037 2023-05-05T07:22:19.491231+00:00 12987312.311401031911 237012636.188582122326 249999948.499983161688 1 60069.307181510 2023-05-05T07:22:20.482434+00:00 12987347.142173847184 237012601.357829481363 249999948.500003337860 1 60069.307193574 2023-05-05T07:22:21.524747+00:00 12987310.243753436953 237012638.256200522184 249999948.499953955412 1 60069.307205553 2023-05-05T07:22:22.559811+00:00 12987317.028730252758 237012631.471216738224 249999948.499946981668 1 60069.307216247 2023-05-05T07:22:23.483740+00:00 12987360.867020735517 237012587.632959663868 249999948.499980390072 1 60069.307228835 2023-05-05T07:22:24.571391+00:00 12987337.937435192987 237012610.562706798315 249999948.500141978264 1 60069.307239401 2023-05-05T07:22:25.484222+00:00 12987335.646342854947 237012612.853494167328 249999948.499837011099 1 60069.307251374 2023-05-05T07:22:26.518695+00:00 12987367.854857342318 237012580.645133733749 249999948.499991089106 1 60069.307262295 2023-05-05T07:22:27.462309+00:00 12987320.866371344775 237012627.633575350046 249999948.499946683645 1 60069.307274568 2023-05-05T07:22:28.522672+00:00 12987361.638323351741 237012586.861657738686 249999948.499981105328 1 60069.307286647 2023-05-05T07:22:29.566299+00:00 12987315.228095794097 237012633.271832108498 249999948.499927908182 1 60069.307298255 2023-05-05T07:22:30.569268+00:00 12987353.232318103313 237012595.267729282379 249999948.500047385693 1 60069.307309334 2023-05-05T07:22:31.526485+00:00 12987330.952419396490 237012617.547600209713 249999948.500019609928 1 60069.307321483 2023-05-05T07:22:32.576107+00:00 12987345.865013046190 237012602.634979099035 249999948.499992132187 1 60069.307332518 2023-05-05T07:22:33.529540+00:00 12987316.338532440364 237012632.161649435759 249999948.500181883574 1 60069.307344339 2023-05-05T07:22:34.550862+00:00 12987310.385776016861 237012638.114128232002 249999948.499904245138 1 60069.307355145 2023-05-05T07:22:35.484498+00:00 12987323.140241473913 237012625.359642893076 249999948.499884366989 1 60069.307367159 2023-05-05T07:22:36.522557+00:00 12987332.086740341038 237012616.413221359253 249999948.499961704016 1 60069.307378881 2023-05-05T07:22:37.535277+00:00 12987319.616146359593 237012628.883950382471 249999948.500096738338 1 60069.307390157 2023-05-05T07:22:38.509523+00:00 12987332.218419501558 237012616.281616538763 249999948.500036031008 1 60069.307401090 2023-05-05T07:22:39.454152+00:00 12987298.344716072083 237012650.155108124018 249999948.499824196100 1 60069.307413180 2023-05-05T07:22:40.498752+00:00 12987362.106290843338 237012586.393694967031 249999948.499985814095 1 60069.307425692 2023-05-05T07:22:41.579781+00:00 12987348.939010983333 237012599.561046838760 249999948.500057816505 1 60069.307436055 2023-05-05T07:22:42.475158+00:00 12987286.313609864563 237012662.186445444822 249999948.500055313110 1 60069.307448477 2023-05-05T07:22:43.548415+00:00 12987316.045244531706 237012632.454652816057 249999948.499897360802 1 60069.307459575 2023-05-05T07:22:44.507291+00:00 12987309.585534950718 237012638.914404332638 249999948.499939292669 1 60069.307471459 2023-05-05T07:22:45.534093+00:00 12987386.582904491574 237012561.917184501886 249999948.500088989735 1 60069.307482935 2023-05-05T07:22:46.525542+00:00 12987326.759819578379 237012621.740254282951 249999948.500073850155 1 60069.307494146 2023-05-05T07:22:47.494202+00:00 12987355.214143378660 237012593.285925507545 249999948.500068873167 1 60069.307506014 2023-05-05T07:22:48.519585+00:00 12987320.576323658228 237012627.923627704382 249999948.499951362610 1 60069.307517108 2023-05-05T07:22:49.478094+00:00 12987298.301134306937 237012650.198822200298 249999948.499956518412 1 60069.307529110 2023-05-05T07:22:50.515151+00:00 12987366.190302651376 237012582.309604197741 249999948.499906837940 1 60069.307540750 2023-05-05T07:22:51.520830+00:00 12987334.112632311881 237012614.387382358313 249999948.500014662743 1 60069.307552173 2023-05-05T07:22:52.507712+00:00 12987338.307232024148 237012610.192657113075 249999948.499889135361 1 60069.307563040 2023-05-05T07:22:53.446639+00:00 12987345.057081783190 237012603.442902147770 249999948.499983936548 1 60069.307574814 2023-05-05T07:22:54.463904+00:00 12987335.865415131673 237012612.634793281555 249999948.500208407640 1 60069.307586708 2023-05-05T07:22:55.491572+00:00 12987354.684868544340 237012593.815027475357 249999948.499896019697 1 60069.307597921 2023-05-05T07:22:56.460370+00:00 12987339.627814713866 237012608.872080177069 249999948.499894887209 1 60069.307609161 2023-05-05T07:22:57.431515+00:00 12987337.529759317636 237012610.970064073801 249999948.499823391438 1 60069.307621475 2023-05-05T07:22:58.495470+00:00 12987348.501614511013 237012599.998316407204 249999948.499930918217 1 60069.307633900 2023-05-05T07:22:59.568958+00:00 12987383.419012255967 237012565.080989301205 249999948.500001549721 1 60069.307644295 2023-05-05T07:23:00.467065+00:00 12987298.087085569277 237012650.412935227156 249999948.500020802021 1 60069.307657488 2023-05-05T07:23:01.606979+00:00 12987341.796540634707 237012606.703596264124 249999948.500136911869 1 60069.307669025 2023-05-05T07:23:02.603738+00:00 12987338.790324380621 237012609.709592550993 249999948.499916940928 1 60069.307680934 2023-05-05T07:23:03.632675+00:00 12987345.465520508587 237012603.034283578396 249999948.499804079533 1 60069.307691192 2023-05-05T07:23:04.518978+00:00 12987333.335675725713 237012615.164325833321 249999948.500001549721 1 60069.307703073 2023-05-05T07:23:05.545533+00:00 12987314.790189057589 237012633.709648311138 249999948.499837368727 1 60069.307714107 2023-05-05T07:23:06.498872+00:00 12987321.159801652655 237012627.340156316757 249999948.499957978725 1 60069.307725248 2023-05-05T07:23:07.461475+00:00 12987384.591600758955 237012563.908480107784 249999948.500080853701 1 60069.307737430 2023-05-05T07:23:08.513910+00:00 12987379.358253668994 237012569.141666263342 249999948.499919921160 1 60069.307748426 2023-05-05T07:23:09.464034+00:00 12987323.574941547588 237012624.924962520599 249999948.499904066324 1 60069.307759841 2023-05-05T07:23:10.450307+00:00 12987346.508390519768 237012601.991562277079 249999948.499952793121 1 60069.307772452 2023-05-05T07:23:11.539828+00:00 12987333.485968437046 237012615.014196336269 249999948.500164777040 1 60069.307783301 2023-05-05T07:23:12.477195+00:00 12987316.613357227296 237012631.886636465788 249999948.499993681908 1 60069.307794994 2023-05-05T07:23:13.487462+00:00 12987319.902391593903 237012628.597611874342 249999948.500003457069 1 60069.307807333 2023-05-05T07:23:14.553541+00:00 12987344.634780433029 237012603.865156531334 249999948.499936968088 1 60069.307818667 2023-05-05T07:23:15.532823+00:00 12987352.670475425199 237012595.829405248165 249999948.499880671501 1 60069.307829624 2023-05-05T07:23:16.479497+00:00 12987334.255503114313 237012614.244442999363 249999948.499946117401 1 60069.307841183 2023-05-05T07:23:17.478229+00:00 12987336.546123638749 237012611.953788608313 249999948.499912261963 1 60069.307852462 2023-05-05T07:23:18.452759+00:00 12987330.880651166663 237012617.619351476431 249999948.500002652407 1 60069.307864675 2023-05-05T07:23:19.507924+00:00 12987300.718214433640 237012647.781904160976 249999948.500118583441 1 60069.307876437 2023-05-05T07:23:20.524167+00:00 12987355.839479040354 237012592.660789400339 249999948.500268429518 1 60069.307888150 2023-05-05T07:23:21.536183+00:00 12987385.292236397043 237012563.207735329866 249999948.499971717596 1 60069.307898870 2023-05-05T07:23:22.462323+00:00 12987279.416578792036 237012669.083545058966 249999948.500123858452 1 60069.307910918 2023-05-05T07:23:23.503348+00:00 12987338.548512665555 237012609.951673239470 249999948.500185906887 1 60069.307922016 2023-05-05T07:23:24.462197+00:00 12987372.069498831406 237012576.430416315794 249999948.499915152788 1 60069.307933850 2023-05-05T07:23:25.484622+00:00 12987357.267883680761 237012591.232170760632 249999948.500054448843 1 60069.307946221 2023-05-05T07:23:26.553524+00:00 12987288.799206029624 237012659.700661212206 249999948.499867230654 1 60069.307957257 2023-05-05T07:23:27.507013+00:00 12987375.694132326171 237012572.805780053139 249999948.499912381172 1 60069.307968629 2023-05-05T07:23:28.489524+00:00 12987346.542014544830 237012601.958237290382 249999948.500251829624 1 60069.307980254 2023-05-05T07:23:29.493937+00:00 12987314.085665747523 237012634.414417445660 249999948.500083208084 1 60069.307991972 2023-05-05T07:23:30.506402+00:00 12987339.519337520003 237012608.980615615845 249999948.499953150749 1 60069.308004740 2023-05-05T07:23:31.609545+00:00 12987308.461331462488 237012640.038709789515 249999948.500041246414 1 60069.308015851 2023-05-05T07:23:32.569540+00:00 12987357.118837850168 237012591.381133913994 249999948.499971777201 1 60069.308026645 2023-05-05T07:23:33.502119+00:00 12987308.453632030636 237012640.046197652817 249999948.499829679728 1 60069.308038095 2023-05-05T07:23:34.491404+00:00 12987350.630891656503 237012597.868783712387 249999948.499675363302 1 60069.308050010 2023-05-05T07:23:35.520893+00:00 12987362.350550735369 237012586.149244636297 249999948.499795377254 1 60069.308060839 2023-05-05T07:23:36.456467+00:00 12987330.176389446482 237012618.323601067066 249999948.499990522861 1 60069.308073023 2023-05-05T07:23:37.509211+00:00 12987391.283992821351 237012557.216021478176 249999948.500014305115 1 60069.308084112 2023-05-05T07:23:38.467301+00:00 12987331.059315362945 237012617.440729886293 249999948.500045239925 1 60069.308095203 2023-05-05T07:23:39.425518+00:00 12987328.392541650683 237012620.107370346785 249999948.499911993742 1 60069.308108163 2023-05-05T07:23:40.545289+00:00 12987381.066722333431 237012567.433146208525 249999948.499868541956 1 60069.308118999 2023-05-05T07:23:41.481562+00:00 12987336.753624301404 237012611.746412664652 249999948.500036954880 1 60069.308131030 2023-05-05T07:23:42.520967+00:00 12987325.731446018443 237012622.768766522408 249999948.500212550163 1 60069.308142518 2023-05-05T07:23:43.513555+00:00 12987295.196162270382 237012653.303792595863 249999948.499954879284 1 60069.308153728 2023-05-05T07:23:44.482135+00:00 12987331.286256784573 237012617.213629424572 249999948.499886214733 1 60069.308165360 2023-05-05T07:23:45.487072+00:00 12987364.697589682415 237012583.802274018526 249999948.499863713980 1 60069.308177146 2023-05-05T07:23:46.505399+00:00 12987324.233791897073 237012624.266190677881 249999948.499982565641 1 60069.308188853 2023-05-05T07:23:47.516934+00:00 12987330.800350895151 237012617.699665099382 249999948.500016003847 1 60069.308199462 2023-05-05T07:23:48.433541+00:00 12987300.401818646118 237012648.098206222057 249999948.500024855137 1 60069.308211718 2023-05-05T07:23:49.492434+00:00 12987363.857672372833 237012584.642366319895 249999948.500038683414 1 60069.308224383 2023-05-05T07:23:50.586658+00:00 12987303.672155471519 237012644.828046649694 249999948.500202119350 1 60069.308234414 2023-05-05T07:23:51.453339+00:00 12987286.653202455491 237012661.846907675266 249999948.500110119581 1 60069.308246643 2023-05-05T07:23:52.509992+00:00 12987354.628417950124 237012593.871447324753 249999948.499865263700 1 60069.308258167 2023-05-05T07:23:53.505568+00:00 12987299.483017385006 237012649.016840934753 249999948.499858319759 1 60069.308269555 2023-05-05T07:23:54.489576+00:00 12987327.307904968038 237012621.191948354244 249999948.499853312969 1 60069.308280925 2023-05-05T07:23:55.471938+00:00 12987379.451350631192 237012569.048809856176 249999948.500160485506 1 60069.308293147 2023-05-05T07:23:56.527899+00:00 12987309.816422766075 237012638.683520048857 249999948.499942809343 1 60069.308304587 2023-05-05T07:23:57.516341+00:00 12987338.137666035444 237012610.362148523331 249999948.499814569950 1 60069.308315910 2023-05-05T07:23:58.494665+00:00 12987333.870489533991 237012614.629546552896 249999948.500036090612 1 60069.308328166 2023-05-05T07:23:59.553538+00:00 12987320.339327823371 237012628.160646766424 249999948.499974578619 1 60069.308339583 2023-05-05T07:24:00.539931+00:00 12987329.934253631160 237012618.565724730492 249999948.499978363514 1 60069.308354004 2023-05-05T07:24:01.785942+00:00 12987327.756999352947 237012620.742803007364 249999948.499802350998 1 60069.308362451 2023-05-05T07:24:02.515812+00:00 12987336.422807421535 237012612.077051877975 249999948.499859303236 1 60069.308375943 2023-05-05T07:24:03.681412+00:00 12987335.189300112426 237012613.310781389475 249999948.500081509352 1 60069.308387321 2023-05-05T07:24:04.664558+00:00 12987309.085894173011 237012639.414065837860 249999948.499960005283 1 60069.308397670 2023-05-05T07:24:05.558719+00:00 12987353.457912322134 237012595.042193949223 249999948.500106275082 1 60069.308409192 2023-05-05T07:24:06.554169+00:00 12987327.888330949470 237012620.611712247133 249999948.500043183565 1 60069.308421078 2023-05-05T07:24:07.581105+00:00 12987320.208544580266 237012628.291386753321 249999948.499931335449 1 60069.308432701 2023-05-05T07:24:08.585354+00:00 12987337.304597815499 237012611.195160567760 249999948.499758392572 1 60069.308444796 2023-05-05T07:24:09.630375+00:00 12987337.604693975300 237012610.895098090172 249999948.499792069197 1 60069.308455742 2023-05-05T07:24:10.576102+00:00 12987340.242711748928 237012608.257138043642 249999948.499849796295 1 60069.308466819 2023-05-05T07:24:11.533161+00:00 12987335.574485043064 237012612.925585031509 249999948.500070065260 1 60069.308477981 2023-05-05T07:24:12.497518+00:00 12987309.302363157272 237012639.197710961103 249999948.500074118376 1 60069.308489545 2023-05-05T07:24:13.496723+00:00 12987364.823583329096 237012583.676243603230 249999948.499826937914 1 60069.308501270 2023-05-05T07:24:14.509753+00:00 12987355.285369634628 237012593.214433193207 249999948.499802827835 1 60069.308513494 2023-05-05T07:24:15.565920+00:00 12987318.081337042153 237012630.418709188700 249999948.500046223402 1 60069.308524064 2023-05-05T07:24:16.479134+00:00 12987336.638502204791 237012611.861578673124 249999948.500080883503 1 60069.308535829 2023-05-05T07:24:17.495604+00:00 12987299.931774964556 237012648.568286299706 249999948.500061273575 1 60069.308548219 2023-05-05T07:24:18.566083+00:00 12987364.977839641273 237012583.522104352713 249999948.499944001436 1 60069.308558862 2023-05-05T07:24:19.485693+00:00 12987314.503632912412 237012633.996321201324 249999948.499954104424 1 60069.308570944 2023-05-05T07:24:20.529560+00:00 12987337.185336532071 237012611.314792215824 249999948.500128746033 1 60069.308583190 2023-05-05T07:24:21.587612+00:00 12987362.644642783329 237012585.855329930782 249999948.499972701073 1 60069.308594138 2023-05-05T07:24:22.533525+00:00 12987269.021396264434 237012679.478817880154 249999948.500214159489 1 60069.308605725 2023-05-05T07:24:23.534685+00:00 12987356.996364597231 237012591.503683626652 249999948.500048220158 1 60069.308617413 2023-05-05T07:24:24.544511+00:00 12987313.409296685830 237012635.090588808060 249999948.499885499477 1 60069.308628478 2023-05-05T07:24:25.500483+00:00 12987319.961397232488 237012628.538480788469 249999948.499878019094 1 60069.308640397 2023-05-05T07:24:26.530339+00:00 12987338.767353460193 237012609.732661008835 249999948.500014483929 1 60069.308652207 2023-05-05T07:24:27.550667+00:00 12987276.805503306910 237012671.694387346506 249999948.499890655279 1 60069.308663641 2023-05-05T07:24:28.538587+00:00 12987369.774951547384 237012578.725116670132 249999948.500068217516 1 60069.308675385 2023-05-05T07:24:29.553269+00:00 12987334.370564024895 237012614.129510790110 249999948.500074803829 1 60069.308686791 2023-05-05T07:24:30.538750+00:00 12987298.143615977839 237012650.356556624174 249999948.500172615051 1 60069.308698462 2023-05-05T07:24:31.547149+00:00 12987320.552720395848 237012627.947133362293 249999948.499853760004 1 60069.308709486 2023-05-05T07:24:32.499620+00:00 12987328.099485326558 237012620.400654703379 249999948.500140041113 1 60069.308721224 2023-05-05T07:24:33.513722+00:00 12987335.697431053966 237012612.802712917328 249999948.500143975019 1 60069.308732675 2023-05-05T07:24:34.503122+00:00 12987330.599875308573 237012617.900016754866 249999948.499892055988 1 60069.308744233 2023-05-05T07:24:35.501744+00:00 12987317.195173973218 237012631.304989486933 249999948.500163465738 1 60069.308756515 2023-05-05T07:24:36.562878+00:00 12987350.581418398768 237012597.918683707714 249999948.500102102757 1 60069.308768086 2023-05-05T07:24:37.562603+00:00 12987355.650205502287 237012592.849744260311 249999948.499949753284 1 60069.308779556 2023-05-05T07:24:38.553621+00:00 12987333.192343315110 237012615.307778745890 249999948.500122070312 1 60069.308790481 2023-05-05T07:24:39.497548+00:00 12987356.027913296595 237012592.472122281790 249999948.500035583973 1 60069.308802529 2023-05-05T07:24:40.538492+00:00 12987304.199829852208 237012644.300350219011 249999948.500180065632 1 60069.308814060 2023-05-05T07:24:41.534775+00:00 12987320.711835673079 237012627.788279026747 249999948.500114709139 1 60069.308824830 2023-05-05T07:24:42.465334+00:00 12987360.037791656330 237012588.462144076824 249999948.499935746193 1 60069.308837854 2023-05-05T07:24:43.590578+00:00 12987357.728521818295 237012590.771404772997 249999948.499926596880 1 60069.308849012 2023-05-05T07:24:44.554593+00:00 12987345.960441390052 237012602.539559155703 249999948.500000536442 1 60069.308859699 2023-05-05T07:24:45.477975+00:00 12987269.003175551072 237012679.496829509735 249999948.500005066395 1 60069.308872329 2023-05-05T07:24:46.569201+00:00 12987327.150443309918 237012621.349556744099 249999948.500000059605 1 60069.308883120 2023-05-05T07:24:47.501541+00:00 12987318.009494936094 237012630.490157395601 249999948.499652326107 1 60069.308895374 2023-05-05T07:24:48.560280+00:00 12987370.205238170922 237012578.294800728559 249999948.500038892031 1 60069.308907021 2023-05-05T07:24:49.566648+00:00 12987298.136407529935 237012650.363554298878 249999948.499961823225 1 60069.308917769 2023-05-05T07:24:50.495250+00:00 12987300.970238922164 237012647.529801636934 249999948.500040560961 1 60069.308930449 2023-05-05T07:24:51.590806+00:00 12987433.880812160671 237012514.618986278772 249999948.499798446894 1 60069.308941247 2023-05-05T07:24:52.523724+00:00 12987317.574817560613 237012630.925065487623 249999948.499883055687 1 60069.308953305 2023-05-05T07:24:53.565551+00:00 12987351.732846129686 237012596.767045259476 249999948.499891400337 1 60069.308964416 2023-05-05T07:24:54.525541+00:00 12987375.187627023086 237012573.312290608883 249999948.499917626381 1 60069.308976267 2023-05-05T07:24:55.549532+00:00 12987324.099275339395 237012624.400758624077 249999948.500033974648 1 60069.308987866 2023-05-05T07:24:56.551625+00:00 12987310.180884327739 237012638.319050431252 249999948.499934762716 1 60069.308998711 2023-05-05T07:24:57.488670+00:00 12987378.214174855500 237012570.285849839449 249999948.500024706125 1 60069.309010738 2023-05-05T07:24:58.527731+00:00 12987360.215223440900 237012588.284780830145 249999948.500004261732 1 60069.309022617 2023-05-05T07:24:59.554066+00:00 12987299.232680136338 237012649.267424732447 249999948.500104874372 1 60069.309033511 2023-05-05T07:25:00.495332+00:00 12987314.584342975169 237012633.915762603283 249999948.500105589628 1 60069.309045666 2023-05-05T07:25:01.545580+00:00 12987339.921459749341 237012608.578331798315 249999948.499791562557 1 60069.309060436 2023-05-05T07:25:02.821688+00:00 12987329.653629388660 237012618.846599817276 249999948.500229209661 1 60069.309069980 2023-05-05T07:25:03.646262+00:00 12987275.597902644426 237012672.902185499668 249999948.500088155270 1 60069.309081081 2023-05-05T07:25:04.605427+00:00 12987358.453912818804 237012590.045971840620 249999948.499884665012 1 60069.309092821 2023-05-05T07:25:05.619678+00:00 12987340.081672290340 237012608.418219476938 249999948.499891757965 1 60069.309104080 2023-05-05T07:25:06.592560+00:00 12987334.667397344485 237012613.832663059235 249999948.500060409307 1 60069.309115302 2023-05-05T07:25:07.562130+00:00 12987356.928779879585 237012591.571343481541 249999948.500123351812 1 60069.309125757 2023-05-05T07:25:08.465439+00:00 12987300.846480326727 237012647.653561592102 249999948.500041931868 1 60069.309138113 2023-05-05T07:25:09.532976+00:00 12987372.938030617312 237012575.561940819025 249999948.499971449375 1 60069.309149926 2023-05-05T07:25:10.553553+00:00 12987313.513324812055 237012634.986743807793 249999948.500068604946 1 60069.309160804 2023-05-05T07:25:11.493510+00:00 12987344.890647890046 237012603.609166800976 249999948.499814689159 1 60069.309172895 2023-05-05T07:25:12.538152+00:00 12987295.838336721063 237012652.661776989698 249999948.500113725662 1 60069.309185229 2023-05-05T07:25:13.603780+00:00 12987328.151993215084 237012620.347860127687 249999948.499853342772 1 60069.309196866 2023-05-05T07:25:14.609193+00:00 12987298.090317813680 237012650.409834802151 249999948.500152617693 1 60069.309207009 2023-05-05T07:25:15.485541+00:00 12987352.561562195420 237012595.938461840153 249999948.500024020672 1 60069.309219059 2023-05-05T07:25:16.526717+00:00 12987349.972628129646 237012598.527230799198 249999948.499858915806 1 60069.309230838 2023-05-05T07:25:17.544382+00:00 12987323.537644594908 237012624.962335169315 249999948.499979764223 1 60069.309241980 2023-05-05T07:25:18.507089+00:00 12987335.263623395935 237012613.236340224743 249999948.499963611364 1 60069.309253501 2023-05-05T07:25:19.502469+00:00 12987319.573730571195 237012628.926091134548 249999948.499821692705 1 60069.309264434 2023-05-05T07:25:20.447059+00:00 12987371.046072041616 237012577.453937828541 249999948.500009864569 1 60069.309276699 2023-05-05T07:25:21.506800+00:00 12987326.056142302230 237012622.444019705057 249999948.500162005424 1 60069.309288504 2023-05-05T07:25:22.526694+00:00 12987341.137107636780 237012607.362780004740 249999948.499887645245 1 60069.309300303 2023-05-05T07:25:23.546158+00:00 12987315.629644615576 237012632.870391994715 249999948.500036597252 1 60069.309311417 2023-05-05T07:25:24.506422+00:00 12987379.868217553943 237012568.631832212210 249999948.500049769878 1 60069.309323446 2023-05-05T07:25:25.545705+00:00 12987345.757635148242 237012602.742167383432 249999948.499802529812 1 60069.309334884 2023-05-05T07:25:26.534028+00:00 12987329.839987933636 237012618.659985601902 249999948.499973535538 1 60069.309347108 2023-05-05T07:25:27.590105+00:00 12987351.519938748330 237012596.979933291674 249999948.499872028828 1 60069.309357747 2023-05-05T07:25:28.509396+00:00 12987332.042039027438 237012616.457764208317 249999948.499803245068 1 60069.309368766 2023-05-05T07:25:29.461358+00:00 12987339.120985731483 237012609.378851622343 249999948.499837338924 1 60069.309380585 2023-05-05T07:25:30.482559+00:00 12987346.976862909272 237012601.523096978664 249999948.499959886074 1 60069.309392485 2023-05-05T07:25:31.510715+00:00 12987335.986570801586 237012612.513292491436 249999948.499863296747 1 60069.309403791 2023-05-05T07:25:32.487562+00:00 12987341.968204308301 237012606.531593859196 249999948.499798178673 1 60069.309415805 2023-05-05T07:25:33.525558+00:00 12987329.034939764068 237012619.464941859245 249999948.499881625175 1 60069.309427469 2023-05-05T07:25:34.533341+00:00 12987399.744375925511 237012548.755779922009 249999948.500155836344 1 60069.309438600 2023-05-05T07:25:35.495012+00:00 12987321.673815639690 237012626.826372236013 249999948.500187873840 1 60069.309450125 2023-05-05T07:25:36.490801+00:00 12987338.179254077375 237012610.320695400238 249999948.499949485064 1 60069.309462189 2023-05-05T07:25:37.533107+00:00 12987321.473444616422 237012627.026416987181 249999948.499861598015 1 60069.309473260 2023-05-05T07:25:38.489669+00:00 12987348.063375266269 237012600.436690121889 249999948.500065386295 1 60069.309485313 2023-05-05T07:25:39.530989+00:00 12987368.514089470729 237012579.985920697451 249999948.500010162592 1 60069.309496663 2023-05-05T07:25:40.511633+00:00 12987321.808937009424 237012626.691045910120 249999948.499982923269 1 60069.309509181 2023-05-05T07:25:41.593224+00:00 12987305.068678896874 237012643.431530356407 249999948.500209242105 1 60069.309519979 2023-05-05T07:25:42.526150+00:00 12987336.097123973072 237012612.402995467186 249999948.500119447708 1 60069.309531219 2023-05-05T07:25:43.497321+00:00 12987313.927976980805 237012634.571955651045 249999948.499932646751 1 60069.309542835 2023-05-05T07:25:44.500938+00:00 12987362.053595988080 237012586.446242243052 249999948.499838232994 1 60069.309554616 2023-05-05T07:25:45.518830+00:00 12987268.205836890265 237012680.294015824795 249999948.499852716923 1 60069.309565629 2023-05-05T07:25:46.470376+00:00 12987334.503058077767 237012613.996801674366 249999948.499859750271 1 60069.309578178 2023-05-05T07:25:47.554561+00:00 12987325.264476809651 237012623.235456228256 249999948.499933034182 1 60069.309589855 2023-05-05T07:25:48.563475+00:00 12987349.620554590598 237012598.879467397928 249999948.500021994114 1 60069.309600993 2023-05-05T07:25:49.525805+00:00 12987305.532298779115 237012642.967831969261 249999948.500130742788 1 60069.309612491 2023-05-05T07:25:50.519207+00:00 12987303.438636280596 237012645.061281919479 249999948.499918192625 1 60069.309624002 2023-05-05T07:25:51.513771+00:00 12987361.806008022279 237012586.693867057562 249999948.499875068665 1 60069.309635532 2023-05-05T07:25:52.509930+00:00 12987367.930250423029 237012580.569760978222 249999948.500011414289 1 60069.309647543 2023-05-05T07:25:53.547754+00:00 12987320.059672890231 237012628.440278053284 249999948.499950945377 1 60069.309658574 2023-05-05T07:25:54.500840+00:00 12987305.290042951703 237012643.210161626339 249999948.500204563141 1 60069.309670707 2023-05-05T07:25:55.549087+00:00 12987352.818503569812 237012595.681585848331 249999948.500089406967 1 60069.309681812 2023-05-05T07:25:56.508531+00:00 12987372.524761410430 237012575.975238084793 249999948.499999493361 1 60069.309693027 2023-05-05T07:25:57.477562+00:00 12987323.757974434644 237012624.741979479790 249999948.499953925610 1 60069.309704613 2023-05-05T07:25:58.478581+00:00 12987329.591367971152 237012618.908688068390 249999948.500056028366 1 60069.309716175 2023-05-05T07:25:59.477554+00:00 12987393.739069296047 237012554.761022001505 249999948.500091284513 1 60069.309727985 2023-05-05T07:26:00.497960+00:00 12987315.482703235000 237012633.017325371504 249999948.500028610229 1 60069.309739185 2023-05-05T07:26:01.465558+00:00 12987315.879298657179 237012632.620804786682 249999948.500103443861 1 60069.309753045 2023-05-05T07:26:02.663134+00:00 12987294.993411872536 237012653.506485491991 249999948.499897360802 1 60069.309765666 2023-05-05T07:26:03.753545+00:00 12987377.667253414169 237012570.832830518484 249999948.500083923340 1 60069.309774977 2023-05-05T07:26:04.558022+00:00 12987384.874082403257 237012563.625702798367 249999948.499785214663 1 60069.309787135 2023-05-05T07:26:05.608469+00:00 12987303.854142358527 237012644.645686209202 249999948.499828577042 1 60069.309797491 2023-05-05T07:26:06.503200+00:00 12987348.498750928789 237012600.001153826714 249999948.499904751778 1 60069.309810925 2023-05-05T07:26:07.663947+00:00 12987340.597720054910 237012607.902352064848 249999948.500072121620 1 60069.309821246 2023-05-05T07:26:08.555632+00:00 12987324.517929192632 237012623.982054591179 249999948.499983787537 1 60069.309834003 2023-05-05T07:26:09.657895+00:00 12987347.422406082973 237012601.077606141567 249999948.500012218952 1 60069.309845546 2023-05-05T07:26:10.655206+00:00 12987312.149911303073 237012636.350163519382 249999948.500074833632 1 60069.309855713 2023-05-05T07:26:11.533591+00:00 12987316.334415486082 237012632.165585339069 249999948.500000834465 1 60069.309868552 2023-05-05T07:26:12.642859+00:00 12987378.616545587778 237012569.883415579796 249999948.499961167574 1 60069.309878487 2023-05-05T07:26:13.501311+00:00 12987294.781912799925 237012653.718064576387 249999948.499977380037 1 60069.309890988 2023-05-05T07:26:14.581360+00:00 12987304.775119196624 237012643.724824815989 249999948.499944001436 1 60069.309902811 2023-05-05T07:26:15.602909+00:00 12987340.426455821842 237012608.073640614748 249999948.500096440315 1 60069.309914467 2023-05-05T07:26:16.609973+00:00 12987346.196677170694 237012602.303127318621 249999948.499804496765 1 60069.309925475 2023-05-05T07:26:17.561021+00:00 12987359.873756654561 237012588.626299560070 249999948.500056207180 1 60069.309936933 2023-05-05T07:26:18.550988+00:00 12987292.034085692838 237012656.465754806995 249999948.499840497971 1 60069.309949006 2023-05-05T07:26:19.594164+00:00 12987333.154197715223 237012615.346001893282 249999948.500199615955 1 60069.309960805 2023-05-05T07:26:20.613564+00:00 12987315.903976421803 237012632.595897018909 249999948.499873429537 1 60069.309971998 2023-05-05T07:26:21.580566+00:00 12987361.271099969745 237012587.228689610958 249999948.499789595604 1 60069.309982564 2023-05-05T07:26:22.493573+00:00 12987319.509953511879 237012628.989984065294 249999948.499937564135 1 60069.309995434 2023-05-05T07:26:23.605539+00:00 12987345.441125644371 237012603.058899104595 249999948.500024735928 1 60069.310006617 2023-05-05T07:26:24.571732+00:00 12987338.898310087621 237012609.601747423410 249999948.500057518482 1 60069.310018415 2023-05-05T07:26:25.591054+00:00 12987362.004036745057 237012586.495951592922 249999948.499988347292 1 60069.310029676 2023-05-05T07:26:26.564047+00:00 12987318.406512606889 237012630.093290597200 249999948.499803215265 1 60069.310042223 2023-05-05T07:26:27.648039+00:00 12987277.187277561054 237012671.312666207552 249999948.499943763018 1 60069.310053767 2023-05-05T07:26:28.645453+00:00 12987354.919498130679 237012593.580734431744 249999948.500232577324 1 60069.310064776 2023-05-05T07:26:29.596660+00:00 12987344.863011637703 237012603.636990636587 249999948.500002264977 1 60069.310076691 2023-05-05T07:26:30.626079+00:00 12987336.234903687611 237012612.264884859324 249999948.499788552523 1 60069.310088064 2023-05-05T07:26:31.608687+00:00 12987315.614077365026 237012632.885972231627 249999948.500049591064 1 60069.310099299 2023-05-05T07:26:32.579436+00:00 12987303.909858040512 237012644.590051949024 249999948.499909996986 1 60069.310110681 2023-05-05T07:26:33.562862+00:00 12987326.700666772202 237012621.799302726984 249999948.499969512224 1 60069.310122601 2023-05-05T07:26:34.592721+00:00 12987325.101228268817 237012623.398876756430 249999948.500105023384 1 60069.310134416 2023-05-05T07:26:35.613487+00:00 12987343.380718735978 237012605.119333922863 249999948.500052660704 1 60069.310145916 2023-05-05T07:26:36.607136+00:00 12987338.917657181621 237012609.582345187664 249999948.500002384186 1 60069.310157485 2023-05-05T07:26:37.606724+00:00 12987305.817788807675 237012642.682151287794 249999948.499940097332 1 60069.310168809 2023-05-05T07:26:38.585116+00:00 12987349.866590103135 237012598.633315265179 249999948.499905377626 1 60069.310179208 2023-05-05T07:26:39.483617+00:00 12987300.002346770838 237012648.497752219439 249999948.500099003315 1 60069.310191946 2023-05-05T07:26:40.584102+00:00 12987346.155455818400 237012602.344590783119 249999948.500046610832 1 60069.310202981 2023-05-05T07:26:41.537559+00:00 12987364.765168013051 237012583.734781414270 249999948.499949425459 1 60069.310214045 2023-05-05T07:26:42.493544+00:00 12987308.070218207315 237012640.429811596870 249999948.500029802322 1 60069.310226168 2023-05-05T07:26:43.540972+00:00 12987344.632087148726 237012603.867890000343 249999948.499977141619 1 60069.310237707 2023-05-05T07:26:44.537838+00:00 12987323.952725954354 237012624.547309517860 249999948.500035464764 1 60069.310249027 2023-05-05T07:26:45.515897+00:00 12987323.534398965538 237012624.965632528067 249999948.500031501055 1 60069.310260537 2023-05-05T07:26:46.510387+00:00 12987377.662192517892 237012570.838021576405 249999948.500214099884 1 60069.310271495 2023-05-05T07:26:47.457181+00:00 12987309.990413440391 237012638.509704947472 249999948.500118374825 1 60069.310284018 2023-05-05T07:26:48.539174+00:00 12987337.054697880521 237012611.445437371731 249999948.500135242939 1 60069.310295808 2023-05-05T07:26:49.557835+00:00 12987284.767807168886 237012663.732085525990 249999948.499892681837 1 60069.310306397 2023-05-05T07:26:50.472707+00:00 12987331.784409269691 237012616.715445399284 249999948.499854683876 1 60069.310318401 2023-05-05T07:26:51.509876+00:00 12987329.964269287884 237012618.535846531391 249999948.500115811825 1 60069.310330653 2023-05-05T07:26:52.568412+00:00 12987331.434342332184 237012617.065690219402 249999948.500032544136 1 60069.310342960 2023-05-05T07:26:53.631767+00:00 12987375.821683812886 237012572.678167372942 249999948.499851197004 1 60069.310353684 2023-05-05T07:26:54.558301+00:00 12987291.364257806912 237012657.135449022055 249999948.499706834555 1 60069.310365106 2023-05-05T07:26:55.545161+00:00 12987323.821314383298 237012624.678745239973 249999948.500059634447 1 60069.310376245 2023-05-05T07:26:56.507523+00:00 12987366.053544927388 237012582.446617841721 249999948.500162780285 1 60069.310388038 2023-05-05T07:26:57.526516+00:00 12987303.941938633099 237012644.558072715998 249999948.500011354685 1 60069.310398784 2023-05-05T07:26:58.454982+00:00 12987328.575696717948 237012619.924381226301 249999948.500077933073 1 60069.310410110 2023-05-05T07:26:59.433543+00:00 12987404.040882194415 237012544.459106087685 249999948.499988287687 1 60069.310422379 2023-05-05T07:27:00.493507+00:00 12987286.035435318947 237012662.464597910643 249999948.500033229589 1 60069.310434292 2023-05-05T07:27:01.522830+00:00 12987339.406190803275 237012609.093737810850 249999948.499928623438 1 60069.310446689 2023-05-05T07:27:02.593919+00:00 12987318.746528312564 237012629.753540098667 249999948.500068426132 1 60069.310458384 2023-05-05T07:27:03.604370+00:00 12987249.762744566426 237012698.737274795771 249999948.500019371510 1 60069.310469599 2023-05-05T07:27:04.573325+00:00 12987354.652516607195 237012593.847464978695 249999948.499981582165 1 60069.310480583 2023-05-05T07:27:05.522416+00:00 12987324.504350516945 237012623.995579481125 249999948.499929994345 1 60069.310492529 2023-05-05T07:27:06.554487+00:00 12987320.383983198553 237012628.115851849318 249999948.499835044146 1 60069.310503536 2023-05-05T07:27:07.505545+00:00 12987331.987703841180 237012616.512489020824 249999948.500192850828 1 60069.310514756 2023-05-05T07:27:08.474874+00:00 12987299.346875969321 237012649.153252959251 249999948.500128924847 1 60069.310526493 2023-05-05T07:27:09.488954+00:00 12987361.799451384693 237012586.700655937195 249999948.500107318163 1 60069.310538406 2023-05-05T07:27:10.518345+00:00 12987333.115129685029 237012615.384816735983 249999948.499946415424 1 60069.310549545 2023-05-05T07:27:11.480655+00:00 12987340.219590336084 237012608.280226767063 249999948.499817103148 1 60069.310561097 2023-05-05T07:27:12.478763+00:00 12987348.004605488852 237012600.495249927044 249999948.499855428934 1 60069.310572807 2023-05-05T07:27:13.490501+00:00 12987305.001329733059 237012643.498649269342 249999948.499978989363 1 60069.310584946 2023-05-05T07:27:14.539292+00:00 12987368.433555001393 237012580.066489517689 249999948.500044524670 1 60069.310596243 2023-05-05T07:27:15.515458+00:00 12987305.823001604527 237012642.676732063293 249999948.499733656645 1 60069.310607307 2023-05-05T07:27:16.471318+00:00 12987324.236555090174 237012624.263454914093 249999948.500010013580 1 60069.310620210 2023-05-05T07:27:17.586132+00:00 12987299.122777709737 237012649.377116590738 249999948.499894291162 1 60069.310630400 2023-05-05T07:27:18.466567+00:00 12987361.041408214718 237012587.458666056395 249999948.500074267387 1 60069.310642395 2023-05-05T07:27:19.502929+00:00 12987360.949817685410 237012587.550289928913 249999948.500107616186 1 60069.310654351 2023-05-05T07:27:20.535920+00:00 12987373.496135687456 237012575.003933101892 249999948.500068783760 1 60069.310665760 2023-05-05T07:27:21.521630+00:00 12987302.116810878739 237012646.383226484060 249999948.500037372112 1 60069.310677339 2023-05-05T07:27:22.522133+00:00 12987339.025206791237 237012609.474722385406 249999948.499929189682 1 60069.310688979 2023-05-05T07:27:23.527812+00:00 12987283.152972761542 237012665.346989631653 249999948.499962389469 1 60069.310701083 2023-05-05T07:27:24.573554+00:00 12987335.220509050414 237012613.279429823160 249999948.499938875437 1 60069.310712061 2023-05-05T07:27:25.522115+00:00 12987335.119565216824 237012613.380159944296 249999948.499725162983 1 60069.310723084 2023-05-05T07:27:26.474501+00:00 12987381.914053950459 237012566.585842430592 249999948.499896377325 1 60069.310735553 2023-05-05T07:27:27.551769+00:00 12987303.721444118768 237012644.778342485428 249999948.499786615372 1 60069.310746590 2023-05-05T07:27:28.505335+00:00 12987408.068175794557 237012540.431737840176 249999948.499913632870 1 60069.310758695 2023-05-05T07:27:29.551290+00:00 12987280.823032641783 237012667.677022904158 249999948.500055551529 1 60069.310769862 2023-05-05T07:27:30.516084+00:00 12987351.842704903334 237012596.657209306955 249999948.499914199114 1 60069.310781349 2023-05-05T07:27:31.508611+00:00 12987344.674864359200 237012603.825115561485 249999948.499979913235 1 60069.310793657 2023-05-05T07:27:32.571949+00:00 12987347.124263266101 237012601.375632882118 249999948.499896138906 1 60069.310804304 2023-05-05T07:27:33.491871+00:00 12987348.828638831154 237012599.671095699072 249999948.499734520912 1 60069.310815362 2023-05-05T07:27:34.447278+00:00 12987358.974963014945 237012589.525084853172 249999948.500047862530 1 60069.310826721 2023-05-05T07:27:35.428676+00:00 12987375.372015159577 237012573.127780169249 249999948.499795317650 1 60069.310839957 2023-05-05T07:27:36.572238+00:00 12987336.874575627968 237012611.625289410353 249999948.499865025282 1 60069.310850771 2023-05-05T07:27:37.506577+00:00 12987282.129126327112 237012666.371014952660 249999948.500141292810 1 60069.310862117 2023-05-05T07:27:38.486966+00:00 12987377.771141890436 237012570.728875190020 249999948.500017076731 1 60069.310874016 2023-05-05T07:27:39.514939+00:00 12987259.936540162191 237012688.563407838345 249999948.499947994947 1 60069.310886169 2023-05-05T07:27:40.564976+00:00 12987333.016744203866 237012615.483394652605 249999948.500138849020 1 60069.310897312 2023-05-05T07:27:41.527753+00:00 12987357.567805292085 237012590.932230383158 249999948.500035673380 1 60069.310908212 2023-05-05T07:27:42.469542+00:00 12987381.971268741414 237012566.529023170471 249999948.500291913748 1 60069.310920927 2023-05-05T07:27:43.568100+00:00 12987300.815242724493 237012647.684690445662 249999948.499933183193 1 60069.310931840 2023-05-05T07:27:44.511029+00:00 12987308.862346576527 237012639.637660115957 249999948.500006705523 1 60069.310943142 2023-05-05T07:27:45.487418+00:00 12987316.998543480411 237012631.501421928406 249999948.499965399504 1 60069.310954756 2023-05-05T07:27:46.490938+00:00 12987302.014486722648 237012646.485649764538 249999948.500136494637 1 60069.310966955 2023-05-05T07:27:47.544908+00:00 12987313.335086725652 237012635.164657741785 249999948.499744474888 1 60069.310978631 2023-05-05T07:27:48.553764+00:00 12987358.095037449151 237012590.404799729586 249999948.499837189913 1 60069.310989474 2023-05-05T07:27:49.490561+00:00 12987351.981833592057 237012596.518204569817 249999948.500038146973 1 60069.311000943 2023-05-05T07:27:50.481499+00:00 12987324.004035921767 237012624.495890408754 249999948.499926328659 1 60069.311012713 2023-05-05T07:27:51.498444+00:00 12987378.277747081593 237012570.222225427628 249999948.499972522259 1 60069.311024194 2023-05-05T07:27:52.490309+00:00 12987338.944741411135 237012609.555236428976 249999948.499977827072 1 60069.311036415 2023-05-05T07:27:53.546305+00:00 12987325.066521706060 237012623.433442860842 249999948.499964565039 1 60069.311048157 2023-05-05T07:27:54.560773+00:00 12987306.751121211797 237012641.748969465494 249999948.500090688467 1 60069.311059597 2023-05-05T07:27:55.549199+00:00 12987320.632556086406 237012627.867490351200 249999948.500046432018 1 60069.311071790 2023-05-05T07:27:56.602636+00:00 12987326.239359632134 237012622.260594606400 249999948.499954223633 1 60069.311082655 2023-05-05T07:27:57.541374+00:00 12987345.450512608513 237012603.049689888954 249999948.500202506781 1 60069.311093814 2023-05-05T07:27:58.505551+00:00 12987345.563766645268 237012602.936197280884 249999948.499963939190 1 60069.311105362 2023-05-05T07:27:59.503269+00:00 12987340.169593762606 237012608.330317705870 249999948.499911457300 1 60069.311116830 2023-05-05T07:28:00.494074+00:00 12987319.728794183582 237012628.771147310734 249999948.499941498041 1 60069.311129083 2023-05-05T07:28:01.552745+00:00 12987324.916421661153 237012623.583465397358 249999948.499887049198 1 60069.311143299 2023-05-05T07:28:02.780994+00:00 12987328.877129573375 237012619.622746378183 249999948.499875962734 1 60069.311152474 2023-05-05T07:28:03.573806+00:00 12987318.087545828894 237012630.412318259478 249999948.499864101410 1 60069.311163532 2023-05-05T07:28:04.529109+00:00 12987345.095882834867 237012603.404101908207 249999948.499984741211 1 60069.311175018 2023-05-05T07:28:05.521522+00:00 12987297.972999144346 237012650.526951342821 249999948.499950498343 1 60069.311186980 2023-05-05T07:28:06.555059+00:00 12987349.962949674577 237012598.537039071321 249999948.499988734722 1 60069.311199138 2023-05-05T07:28:07.605564+00:00 12987280.852060668170 237012667.647874325514 249999948.499935001135 1 60069.311209775 2023-05-05T07:28:08.524565+00:00 12987379.143556034192 237012569.356504052877 249999948.500060081482 1 60069.311222327 2023-05-05T07:28:09.609039+00:00 12987373.507299249992 237012574.992585659027 249999948.499884903431 1 60069.311234159 2023-05-05T07:28:10.631353+00:00 12987323.652060989290 237012624.847780644894 249999948.499841630459 1 60069.311244602 2023-05-05T07:28:11.533605+00:00 12987343.257135324180 237012605.242851376534 249999948.499986708164 1 60069.311256500 2023-05-05T07:28:12.561579+00:00 12987292.383996970952 237012656.115975648165 249999948.499972611666 1 60069.311267847 2023-05-05T07:28:13.542015+00:00 12987355.397702690214 237012593.102129250765 249999948.499831944704 1 60069.311279419 2023-05-05T07:28:14.541823+00:00 12987338.321698352695 237012610.178172349930 249999948.499870717525 1 60069.311291037 2023-05-05T07:28:15.545563+00:00 12987308.917901795357 237012639.582246750593 249999948.500148534775 1 60069.311302379 2023-05-05T07:28:16.525528+00:00 12987307.816414954141 237012640.683617293835 249999948.500032246113 1 60069.311314430 2023-05-05T07:28:17.566777+00:00 12987368.809255594388 237012579.690817654133 249999948.500073254108 1 60069.311325829 2023-05-05T07:28:18.551630+00:00 12987333.903919074684 237012614.596018582582 249999948.499937653542 1 60069.311336367 2023-05-05T07:28:19.462140+00:00 12987301.465077390894 237012647.034851163626 249999948.499928563833 1 60069.311348278 2023-05-05T07:28:20.491193+00:00 12987272.976117895916 237012675.523765891790 249999948.499883800745 1 60069.311359759 2023-05-05T07:28:21.483174+00:00 12987354.537005605176 237012593.962963849306 249999948.499969452620 1 60069.311372426 2023-05-05T07:28:22.577621+00:00 12987390.276505472139 237012558.223506331444 249999948.500011801720 1 60069.311383415 2023-05-05T07:28:23.527013+00:00 12987295.295280430466 237012653.204777479172 249999948.500057905912 1 60069.311395413 2023-05-05T07:28:24.563663+00:00 12987320.640675418079 237012627.859136939049 249999948.499812364578 1 60069.311407009 2023-05-05T07:28:25.565567+00:00 12987302.942431643605 237012645.557613313198 249999948.500044941902 1 60069.311417564 2023-05-05T07:28:26.477526+00:00 12987355.220939924940 237012593.279099255800 249999948.500039190054 1 60069.311430213 2023-05-05T07:28:27.570367+00:00 12987358.313345005736 237012590.186557024717 249999948.499902039766 1 60069.311441243 2023-05-05T07:28:28.523345+00:00 12987346.096391355619 237012602.403553187847 249999948.499944537878 1 60069.311452194 2023-05-05T07:28:29.469549+00:00 12987316.124831916764 237012632.374897748232 249999948.499729663134 1 60069.311463860 2023-05-05T07:28:30.477536+00:00 12987392.116082074121 237012556.383832633495 249999948.499914705753 1 60069.311476422 2023-05-05T07:28:31.562886+00:00 12987314.160451717675 237012634.339664757252 249999948.500116467476 1 60069.311488328 2023-05-05T07:28:32.591488+00:00 12987335.658449746668 237012612.841399013996 249999948.499848753214 1 60069.311498974 2023-05-05T07:28:33.511346+00:00 12987318.520618040115 237012629.979373365641 249999948.499991416931 1 60069.311510258 2023-05-05T07:28:34.486284+00:00 12987317.010266823694 237012631.489771842957 249999948.500038653612 1 60069.311522316 2023-05-05T07:28:35.528125+00:00 12987371.067516863346 237012577.432494223118 249999948.500011086464 1 60069.311534175 2023-05-05T07:28:36.552737+00:00 12987358.970223100856 237012589.529800176620 249999948.500023275614 1 60069.311546738 2023-05-05T07:28:37.638157+00:00 12987289.188502348959 237012659.311392813921 249999948.499895155430 1 60069.311556477 2023-05-05T07:28:38.479635+00:00 12987317.496808312833 237012631.003276973963 249999948.500085294247 1 60069.311568629 2023-05-05T07:28:39.529530+00:00 12987337.551845021546 237012610.948303312063 249999948.500148326159 1 60069.311580273 2023-05-05T07:28:40.535563+00:00 12987352.273628227413 237012596.226379930973 249999948.500008165836 1 60069.311591688 2023-05-05T07:28:41.521818+00:00 12987325.808024959639 237012622.691918373108 249999948.499943345785 1 60069.311602367 2023-05-05T07:28:42.444513+00:00 12987335.736906604841 237012612.762952387333 249999948.499859005213 1 60069.311614397 2023-05-05T07:28:43.483889+00:00 12987358.776254136115 237012589.723644733429 249999948.499898880720 1 60069.311627058 2023-05-05T07:28:44.577853+00:00 12987289.655534867197 237012658.844379633665 249999948.499914497137 1 60069.311638008 2023-05-05T07:28:45.523925+00:00 12987359.921165287495 237012588.578759729862 249999948.499925017357 1 60069.311649617 2023-05-05T07:28:46.526941+00:00 12987325.682691708207 237012622.817505091429 249999948.500196814537 1 60069.311660598 2023-05-05T07:28:47.475636+00:00 12987360.864035774022 237012587.635962724686 249999948.499998509884 1 60069.311672657 2023-05-05T07:28:48.517541+00:00 12987361.930504487827 237012586.569604754448 249999948.500109255314 1 60069.311684174 2023-05-05T07:28:49.512670+00:00 12987388.065448245034 237012560.434697806835 249999948.500146061182 1 60069.311694848 2023-05-05T07:28:50.434872+00:00 12987325.805633464828 237012622.694261282682 249999948.499894738197 1 60069.311707537 2023-05-05T07:28:51.531153+00:00 12987301.773428034037 237012646.726578295231 249999948.500006318092 1 60069.311719665 2023-05-05T07:28:52.579057+00:00 12987346.766976652667 237012601.732923567295 249999948.499900221825 1 60069.311729972 2023-05-05T07:28:53.469552+00:00 12987354.097837362438 237012594.402229219675 249999948.500066578388 1 60069.311742313 2023-05-05T07:28:54.535856+00:00 12987332.351954348385 237012616.148118764162 249999948.500073105097 1 60069.311754343 2023-05-05T07:28:55.575227+00:00 12987354.984285147861 237012593.515535861254 249999948.499821007252 1 60069.311765246 2023-05-05T07:28:56.517232+00:00 12987322.570631630719 237012625.929348409176 249999948.499980032444 1 60069.311777510 2023-05-05T07:28:57.576894+00:00 12987296.060094932094 237012652.439830958843 249999948.499925881624 1 60069.311788027 2023-05-05T07:28:58.485554+00:00 12987324.274945052341 237012624.224814444780 249999948.499759495258 1 60069.311800302 2023-05-05T07:28:59.546085+00:00 12987294.441562050954 237012654.058314859867 249999948.499876916409 1 60069.311811685 2023-05-05T07:29:00.529544+00:00 12987333.640900012106 237012614.859230697155 249999948.500130712986 1 60069.311822801 2023-05-05T07:29:01.489997+00:00 12987336.854947919026 237012611.644967049360 249999948.499914973974 1 60069.311836198 2023-05-05T07:29:02.647503+00:00 12987324.866865456104 237012623.633220314980 249999948.500085771084 1 60069.311846242 2023-05-05T07:29:03.515299+00:00 12987259.970820428804 237012688.529046505690 249999948.499866932631 1 60069.311858178 2023-05-05T07:29:04.546609+00:00 12987322.632622415200 237012625.867403060198 249999948.500025480986 1 60069.311869152 2023-05-05T07:29:05.494743+00:00 12987314.554804677144 237012633.944921225309 249999948.499725908041 1 60069.311882074 2023-05-05T07:29:06.611234+00:00 12987333.545297170058 237012614.954419016838 249999948.499716192484 1 60069.311893073 2023-05-05T07:29:07.561475+00:00 12987334.112842814997 237012614.387202620506 249999948.500045448542 1 60069.311903760 2023-05-05T07:29:08.484825+00:00 12987343.718701707199 237012604.781203269958 249999948.499904990196 1 60069.311915900 2023-05-05T07:29:09.533724+00:00 12987324.345758616924 237012624.154140889645 249999948.499899506569 1 60069.311927428 2023-05-05T07:29:10.529748+00:00 12987379.774467989802 237012568.725519657135 249999948.499987661839 1 60069.311938456 2023-05-05T07:29:11.482639+00:00 12987336.095443576574 237012612.404474914074 249999948.499918490648 1 60069.311950175 2023-05-05T07:29:12.495099+00:00 12987338.167144278064 237012610.333036929369 249999948.500181198120 1 60069.311961890 2023-05-05T07:29:13.507270+00:00 12987357.817489584908 237012590.682402610779 249999948.499892205000 1 60069.311973922 2023-05-05T07:29:14.546848+00:00 12987302.501796260476 237012645.998220980167 249999948.500017225742 1 60069.311985270 2023-05-05T07:29:15.527346+00:00 12987293.750094888732 237012654.749906629324 249999948.500001519918 1 60069.311996029 2023-05-05T07:29:16.456935+00:00 12987382.082553617656 237012566.417553484440 249999948.500107109547 1 60069.312007505 2023-05-05T07:29:17.448483+00:00 12987360.127461152151 237012588.372515559196 249999948.499976724386 1 60069.312020477 2023-05-05T07:29:18.569231+00:00 12987332.967129480094 237012615.532974064350 249999948.500103533268 1 60069.312031159 2023-05-05T07:29:19.492135+00:00 12987312.125930860639 237012636.374109119177 249999948.500039994717 1 60069.312042379 2023-05-05T07:29:20.461558+00:00 12987367.970157383010 237012580.529979497194 249999948.500136882067 1 60069.312054375 2023-05-05T07:29:21.498010+00:00 12987336.499385168776 237012612.000613808632 249999948.499998986721 1 60069.312065545 2023-05-05T07:29:22.463152+00:00 12987341.377786306664 237012607.122230112553 249999948.500016421080 1 60069.312076661 2023-05-05T07:29:23.423536+00:00 12987341.069650731981 237012607.430193006992 249999948.499843746424 1 60069.312089184 2023-05-05T07:29:24.505510+00:00 12987310.161834223196 237012638.338243961334 249999948.500078171492 1 60069.312101569 2023-05-05T07:29:25.575571+00:00 12987344.928381234407 237012603.571635365486 249999948.500016599894 1 60069.312112416 2023-05-05T07:29:26.512735+00:00 12987358.524922171608 237012589.975080370903 249999948.500002533197 1 60069.312124230 2023-05-05T07:29:27.533490+00:00 12987331.623842928559 237012616.876227259636 249999948.500070184469 1 60069.312135281 2023-05-05T07:29:28.488264+00:00 12987333.523580148816 237012614.976140707731 249999948.499720871449 1 60069.312147475 2023-05-05T07:29:29.541850+00:00 12987374.151887968183 237012574.347957283258 249999948.499845266342 1 60069.312158560 2023-05-05T07:29:30.499568+00:00 12987336.121104011312 237012612.379003524780 249999948.500107526779 1 60069.312170266 2023-05-05T07:29:31.510955+00:00 12987322.293119989336 237012626.206790506840 249999948.499910503626 1 60069.312181367 2023-05-05T07:29:32.470094+00:00 12987331.576737698168 237012616.923299729824 249999948.500037431717 1 60069.312194082 2023-05-05T07:29:33.568665+00:00 12987364.721681389958 237012583.778005778790 249999948.499687165022 1 60069.312205388 2023-05-05T07:29:34.545534+00:00 12987272.056587113068 237012676.443369179964 249999948.499956279993 1 60069.312215985 2023-05-05T07:29:35.461075+00:00 12987372.429031547159 237012576.071006625891 249999948.500038176775 1 60069.312227987 2023-05-05T07:29:36.498055+00:00 12987388.634469648823 237012559.865438759327 249999948.499908417463 1 60069.312239916 2023-05-05T07:29:37.528757+00:00 12987302.496999615803 237012646.002898871899 249999948.499898493290 1 60069.312252115 2023-05-05T07:29:38.582762+00:00 12987342.440950019285 237012606.059005796909 249999948.499955803156 1 60069.312262078 2023-05-05T07:29:39.443520+00:00 12987369.005307158455 237012579.494608938694 249999948.499916106462 1 60069.312274301 2023-05-05T07:29:40.499654+00:00 12987340.133275475353 237012608.366775095463 249999948.500050574541 1 60069.312286038 2023-05-05T07:29:41.513670+00:00 12987325.091624474153 237012623.408266186714 249999948.499890655279 1 60069.312297474 2023-05-05T07:29:42.501707+00:00 12987373.916842248291 237012574.583183079958 249999948.500025331974 1 60069.312309365 2023-05-05T07:29:43.529096+00:00 12987267.269830357283 237012681.230093121529 249999948.499923467636 1 60069.312320296 2023-05-05T07:29:44.473535+00:00 12987391.380579717457 237012557.119426995516 249999948.500006705523 1 60069.312332246 2023-05-05T07:29:45.506040+00:00 12987304.610294256359 237012643.889743983746 249999948.500038236380 1 60069.312344235 2023-05-05T07:29:46.541885+00:00 12987370.706469269469 237012577.793251812458 249999948.499721080065 1 60069.312355744 2023-05-05T07:29:47.536254+00:00 12987374.954361747950 237012573.545672059059 249999948.500033795834 1 60069.312367148 2023-05-05T07:29:48.521558+00:00 12987330.010157706216 237012618.490040481091 249999948.500198185444 1 60069.312378501 2023-05-05T07:29:49.502442+00:00 12987327.197328215465 237012621.302599519491 249999948.499927729368 1 60069.312389828 2023-05-05T07:29:50.481114+00:00 12987301.104417230934 237012647.395504564047 249999948.499921798706 1 60069.312401904 2023-05-05T07:29:51.524463+00:00 12987363.314430208877 237012585.185524106026 249999948.499954313040 1 60069.312413622 2023-05-05T07:29:52.536967+00:00 12987316.894560091197 237012631.605485230684 249999948.500045329332 1 60069.312424543 2023-05-05T07:29:53.480510+00:00 12987331.715348953381 237012616.784587681293 249999948.499936640263 1 60069.312437651 2023-05-05T07:29:54.613027+00:00 12987374.104763574898 237012574.395086705685 249999948.499850273132 1 60069.312448036 2023-05-05T07:29:55.510283+00:00 12987338.810921091586 237012609.689096540213 249999948.500017642975 1 60069.312460735 2023-05-05T07:29:56.607523+00:00 12987389.814438968897 237012558.685408681631 249999948.499847650528 1 60069.312471136 2023-05-05T07:29:57.506210+00:00 12987323.180782893673 237012625.319053858519 249999948.499836742878 1 60069.312482862 2023-05-05T07:29:58.519304+00:00 12987324.360897824168 237012624.139247775078 249999948.500145614147 1 60069.312494004 2023-05-05T07:29:59.481925+00:00 12987298.592882893980 237012649.906842261553 249999948.499725162983 1 60069.312505893 2023-05-05T07:30:00.509199+00:00 12987331.249440049753 237012617.250655323267 249999948.500095367432 1 60069.312524556 2023-05-05T07:30:02.121606+00:00 12987281.686296882108 237012666.813797771931 249999948.500094652176 1 60069.312533151 2023-05-05T07:30:02.864254+00:00 12987347.894931398332 237012600.604962408543 249999948.499893814325 1 60069.312541679 2023-05-05T07:30:03.601113+00:00 12987358.438111597672 237012590.061679601669 249999948.499791204929 1 60069.312553120 2023-05-05T07:30:04.589548+00:00 12987241.141769412905 237012707.358434647322 249999948.500204056501 1 60069.312565572 2023-05-05T07:30:05.665370+00:00 12987356.645239327103 237012591.854728251696 249999948.499967575073 1 60069.312577314 2023-05-05T07:30:06.679884+00:00 12987362.028374498710 237012586.471447795630 249999948.499822288752 1 60069.312588030 2023-05-05T07:30:07.605743+00:00 12987302.905102342367 237012645.594985127449 249999948.500087469816 1 60069.312600042 2023-05-05T07:30:08.643620+00:00 12987375.570008778945 237012572.929954111576 249999948.499962896109 1 60069.312610799 2023-05-05T07:30:09.573024+00:00 12987335.735861124471 237012612.764226704836 249999948.500087827444 1 60069.312621718 2023-05-05T07:30:10.516433+00:00 12987352.289166195318 237012596.210739076138 249999948.499905258417 1 60069.312635196 2023-05-05T07:30:11.680943+00:00 12987310.898255215958 237012637.601618289948 249999948.499873518944 1 60069.312645420 2023-05-05T07:30:12.564282+00:00 12987371.921281386167 237012576.578572511673 249999948.499853909016 1 60069.312656253 2023-05-05T07:30:13.500255+00:00 12987368.285985551775 237012580.214099615812 249999948.500085175037 1 60069.312668359 2023-05-05T07:30:14.546219+00:00 12987345.107400037348 237012603.392721027136 249999948.500121057034 1 60069.312681263 2023-05-05T07:30:15.661114+00:00 12987342.143280189484 237012606.356640994549 249999948.499921172857 1 60069.312692621 2023-05-05T07:30:16.642486+00:00 12987311.524237859994 237012636.975623607635 249999948.499861478806 1 60069.312703962 2023-05-05T07:30:17.622324+00:00 12987297.706703325734 237012650.793186545372 249999948.499889880419 1 60069.312715204 2023-05-05T07:30:18.593565+00:00 12987332.569684172049 237012615.930092930794 249999948.499777108431 1 60069.312727206 2023-05-05T07:30:19.630607+00:00 12987315.754605317488 237012632.745536357164 249999948.500141680241 1 60069.312737758 2023-05-05T07:30:20.542317+00:00 12987317.044693287462 237012631.455198884010 249999948.499892175198 1 60069.312748953 2023-05-05T07:30:21.509528+00:00 12987324.184685263783 237012624.315174460411 249999948.499859720469 1 60069.312760307 2023-05-05T07:30:22.490519+00:00 12987347.670959727839 237012600.829343438148 249999948.500303179026 1 60069.312773586 2023-05-05T07:30:23.637868+00:00 12987374.537619378418 237012573.962388515472 249999948.500007897615 1 60069.312784382 2023-05-05T07:30:24.570617+00:00 12987331.857385629788 237012616.642913728952 249999948.500299364328 1 60069.312795145 2023-05-05T07:30:25.500498+00:00 12987359.640973549336 237012588.858931750059 249999948.499905288219 1 60069.312807583 2023-05-05T07:30:26.575147+00:00 12987331.543727403507 237012616.956268340349 249999948.499995738268 1 60069.312818408 2023-05-05T07:30:27.510424+00:00 12987352.601518522948 237012595.898326784372 249999948.499845296144 1 60069.312830612 2023-05-05T07:30:28.564863+00:00 12987330.798843804747 237012617.701195150614 249999948.500038951635 1 60069.312842664 2023-05-05T07:30:29.606207+00:00 12987359.035556448624 237012589.464572578669 249999948.500129014254 1 60069.312854029 2023-05-05T07:30:30.588133+00:00 12987350.783721866086 237012597.716181278229 249999948.499903142452 1 60069.312865779 2023-05-05T07:30:31.603335+00:00 12987337.543016739190 237012610.957151681185 249999948.500168412924 1 60069.312877533 2023-05-05T07:30:32.618858+00:00 12987322.826923280954 237012625.673066139221 249999948.499989420176 1 60069.312887904 2023-05-05T07:30:33.514894+00:00 12987327.868710124865 237012620.631398111582 249999948.500108242035 1 60069.312899248 2023-05-05T07:30:34.495003+00:00 12987346.521610738710 237012601.978347629309 249999948.499958366156 1 60069.312911499 2023-05-05T07:30:35.553539+00:00 12987319.799105660990 237012628.700978368521 249999948.500084042549 1 60069.312923529 2023-05-05T07:30:36.592879+00:00 12987316.353584215045 237012632.146385729313 249999948.499969959259 1 60069.312934648 2023-05-05T07:30:37.553574+00:00 12987347.627640465274 237012600.872243821621 249999948.499884277582 1 60069.312946016 2023-05-05T07:30:38.535751+00:00 12987357.060679024085 237012591.439338594675 249999948.500017613173 1 60069.312956893 2023-05-05T07:30:39.475597+00:00 12987320.358926970512 237012628.141021698713 249999948.499948680401 1 60069.312968675 2023-05-05T07:30:40.493537+00:00 12987349.413061825559 237012599.087006628513 249999948.500068455935 1 60069.312979952 2023-05-05T07:30:41.467827+00:00 12987347.228373650461 237012601.271515488625 249999948.499889135361 1 60069.312992115 2023-05-05T07:30:42.518716+00:00 12987318.867777407169 237012629.632230848074 249999948.500008255243 1 60069.313004499 2023-05-05T07:30:43.588695+00:00 12987366.982796173543 237012581.517004847527 249999948.499801009893 1 60069.313016094 2023-05-05T07:30:44.590507+00:00 12987331.473460664973 237012617.026466012001 249999948.499926686287 1 60069.313027146 2023-05-05T07:30:45.545441+00:00 12987341.055822048336 237012607.444004774094 249999948.499826818705 1 60069.313037938 2023-05-05T07:30:46.477903+00:00 12987311.796103019267 237012636.703881680965 249999948.499984711409 1 60069.313050751 2023-05-05T07:30:47.584877+00:00 12987314.293745808303 237012634.206218928099 249999948.499964743853 1 60069.313062119 2023-05-05T07:30:48.567065+00:00 12987334.518196880817 237012613.981745719910 249999948.499942600727 1 60069.313073488 2023-05-05T07:30:49.549353+00:00 12987335.317049536854 237012613.182933986187 249999948.499983519316 1 60069.313084879 2023-05-05T07:30:50.533519+00:00 12987323.449375245720 237012625.050785392523 249999948.500160634518 1 60069.313096363 2023-05-05T07:30:51.525731+00:00 12987300.831287033856 237012647.668774724007 249999948.500061750412 1 60069.313108027 2023-05-05T07:30:52.533531+00:00 12987328.678680580109 237012619.821278959513 249999948.499959528446 1 60069.313118870 2023-05-05T07:30:53.470406+00:00 12987350.992721224204 237012597.507336080074 249999948.500057309866 1 60069.313131983 2023-05-05T07:30:54.603353+00:00 12987359.169457810000 237012589.330596297979 249999948.500054121017 1 60069.313141818 2023-05-05T07:30:55.453040+00:00 12987347.094173526391 237012601.405764102936 249999948.499937623739 1 60069.313154586 2023-05-05T07:30:56.556200+00:00 12987341.305004216731 237012607.195007681847 249999948.500011891127 1 60069.313165712 2023-05-05T07:30:57.517540+00:00 12987344.018242074177 237012604.481808036566 249999948.500050097704 1 60069.313177241 2023-05-05T07:30:58.513597+00:00 12987338.757948232815 237012609.741941750050 249999948.499889969826 1 60069.313188539 2023-05-05T07:30:59.489768+00:00 12987363.890510909259 237012584.609351783991 249999948.499862700701 1 60069.313200297 2023-05-05T07:31:00.505639+00:00 12987372.059759775177 237012576.440240800381 249999948.500000566244 1 60069.313212658 2023-05-05T07:31:01.573656+00:00 12987305.983296349645 237012642.516727149487 249999948.500023484230 1 60069.313225120 2023-05-05T07:31:02.650371+00:00 12987334.668996641412 237012613.830819368362 249999948.499816000462 1 60069.313236641 2023-05-05T07:31:03.645802+00:00 12987358.387114614248 237012590.112802267075 249999948.499916881323 1 60069.313247444 2023-05-05T07:31:04.579155+00:00 12987351.528392843902 237012596.971528917551 249999948.499921768904 1 60069.313258660 2023-05-05T07:31:05.548208+00:00 12987270.802762234583 237012677.697360992432 249999948.500123232603 1 60069.313271010 2023-05-05T07:31:06.615311+00:00 12987343.809886939824 237012604.690293371677 249999948.500180304050 1 60069.313281050 2023-05-05T07:31:07.482757+00:00 12987359.299716610461 237012589.200100421906 249999948.499817043543 1 60069.313293486 2023-05-05T07:31:08.557181+00:00 12987324.795000709593 237012623.704791188240 249999948.499791890383 1 60069.313305194 2023-05-05T07:31:09.568739+00:00 12987366.281124087051 237012582.218775093555 249999948.499899178743 1 60069.313315910 2023-05-05T07:31:10.494664+00:00 12987326.013230232522 237012622.486679464579 249999948.499909698963 1 60069.313327657 2023-05-05T07:31:11.509533+00:00 12987323.381540700793 237012625.118488729000 249999948.500029444695 1 60069.313339507 2023-05-05T07:31:12.533384+00:00 12987368.032067198306 237012580.468057632446 249999948.500124841928 1 60069.313351243 2023-05-05T07:31:13.547359+00:00 12987315.878307150677 237012632.621720671654 249999948.500027835369 1 60069.313362217 2023-05-05T07:31:14.495546+00:00 12987302.312175517902 237012646.187742292881 249999948.499917805195 1 60069.313374268 2023-05-05T07:31:15.536761+00:00 12987295.262820420787 237012653.237126082182 249999948.499946504831 1 60069.313384694 2023-05-05T07:31:16.437538+00:00 12987352.504243964329 237012595.995701968670 249999948.499945938587 1 60069.313396778 2023-05-05T07:31:17.481592+00:00 12987377.498261462897 237012571.001711547375 249999948.499972999096 1 60069.313408203 2023-05-05T07:31:18.468751+00:00 12987332.062493626028 237012616.437398135662 249999948.499891757965 1 60069.313420194 2023-05-05T07:31:19.504772+00:00 12987302.836052188650 237012645.664018034935 249999948.500070214272 1 60069.313431895 2023-05-05T07:31:20.515736+00:00 12987384.922306843102 237012563.577633500099 249999948.499940335751 1 60069.313442993 2023-05-05T07:31:21.474625+00:00 12987345.665472952649 237012602.834562480450 249999948.500035434961 1 60069.313455474 2023-05-05T07:31:22.552928+00:00 12987320.375768916681 237012628.124164760113 249999948.499933689833 1 60069.313466314 2023-05-05T07:31:23.489563+00:00 12987336.911819420755 237012611.588335663080 249999948.500155091286 1 60069.313477749 2023-05-05T07:31:24.477539+00:00 12987282.230517925695 237012666.269712567329 249999948.500230491161 1 60069.313490062 2023-05-05T07:31:25.541356+00:00 12987353.985193017870 237012594.514872312546 249999948.500065326691 1 60069.313501505 2023-05-05T07:31:26.530056+00:00 12987286.622450688854 237012661.877726644278 249999948.500177323818 1 60069.313512942 2023-05-05T07:31:27.518155+00:00 12987368.277427557856 237012580.222598105669 249999948.500025659800 1 60069.313524863 2023-05-05T07:31:28.548146+00:00 12987285.766174511984 237012662.733777999878 249999948.499952524900 1 60069.313535495 2023-05-05T07:31:29.466724+00:00 12987348.515768775716 237012599.984076917171 249999948.499845683575 1 60069.313547453 2023-05-05T07:31:30.499939+00:00 12987337.168182538822 237012611.331641048193 249999948.499823600054 1 60069.313559154 2023-05-05T07:31:31.510861+00:00 12987360.363922020420 237012588.136113852262 249999948.500035881996 1 60069.313570767 2023-05-05T07:31:32.514260+00:00 12987319.594172010198 237012628.905703455210 249999948.499875456095 1 60069.313582332 2023-05-05T07:31:33.513527+00:00 12987310.201600439847 237012638.298330605030 249999948.499931037426 1 60069.313593819 2023-05-05T07:31:34.505992+00:00 12987324.016267187893 237012624.483847469091 249999948.500114649534 1 60069.313605368 2023-05-05T07:31:35.503764+00:00 12987348.907377539203 237012599.592493534088 249999948.499871075153 1 60069.313617230 2023-05-05T07:31:36.528677+00:00 12987349.055320985615 237012599.444583147764 249999948.499904125929 1 60069.313628172 2023-05-05T07:31:37.474062+00:00 12987330.807724351063 237012617.692431956530 249999948.500156313181 1 60069.313639994 2023-05-05T07:31:38.495473+00:00 12987320.220082985237 237012628.279800981283 249999948.499883979559 1 60069.313652102 2023-05-05T07:31:39.541593+00:00 12987331.074761370197 237012617.425265967846 249999948.500027328730 1 60069.313663396 2023-05-05T07:31:40.517377+00:00 12987369.004703234881 237012579.495334535837 249999948.500037759542 1 60069.313675194 2023-05-05T07:31:41.536722+00:00 12987321.322562092915 237012627.177352309227 249999948.499914407730 1 60069.313686142 2023-05-05T07:31:42.482698+00:00 12987287.395761694759 237012661.104216665030 249999948.499978363514 1 60069.313697291 2023-05-05T07:31:43.445927+00:00 12987335.559616636485 237012612.940438628197 249999948.500055253506 1 60069.313709407 2023-05-05T07:31:44.492779+00:00 12987366.305722050369 237012582.194209724665 249999948.499931782484 1 60069.313721585 2023-05-05T07:31:45.544897+00:00 12987335.302211333066 237012613.197895795107 249999948.500107139349 1 60069.313733249 2023-05-05T07:31:46.552733+00:00 12987332.796764129773 237012615.703189611435 249999948.499953746796 1 60069.313743815 2023-05-05T07:31:47.465612+00:00 12987315.652370847762 237012632.847582727671 249999948.499953567982 1 60069.313755986 2023-05-05T07:31:48.517220+00:00 12987366.259467480704 237012582.240640312433 249999948.500107795000 1 60069.313767274 2023-05-05T07:31:49.492441+00:00 12987324.920747304335 237012623.579060107470 249999948.499807417393 1 60069.313778959 2023-05-05T07:31:50.502058+00:00 12987342.672534542158 237012605.827583044767 249999948.500117599964 1 60069.313790627 2023-05-05T07:31:51.510152+00:00 12987343.163962133229 237012605.336136341095 249999948.500098466873 1 60069.313801870 2023-05-05T07:31:52.481594+00:00 12987339.818513814360 237012608.681285440922 249999948.499799251556 1 60069.313813996 2023-05-05T07:31:53.529202+00:00 12987376.997745279223 237012571.502161771059 249999948.499907046556 1 60069.313825362 2023-05-05T07:31:54.511311+00:00 12987343.860649725422 237012604.639363378286 249999948.500013113022 1 60069.313837376 2023-05-05T07:31:55.549281+00:00 12987284.554202929139 237012663.945826798677 249999948.500029742718 1 60069.313848029 2023-05-05T07:31:56.469701+00:00 12987362.890831595287 237012585.608987361193 249999948.499818950891 1 60069.313860064 2023-05-05T07:31:57.509558+00:00 12987332.459119701758 237012616.040841013193 249999948.499960720539 1 60069.313871601 2023-05-05T07:31:58.506352+00:00 12987321.928661687300 237012626.571339130402 249999948.500000804663 1 60069.313883164 2023-05-05T07:31:59.505412+00:00 12987328.634096352383 237012619.865807831287 249999948.499904185534 1 60069.313894972 2023-05-05T07:32:00.525544+00:00 12987321.064291346818 237012627.435735404491 249999948.500026762486 1 60069.313906270 2023-05-05T07:32:01.501710+00:00 12987349.186825782061 237012599.313014090061 249999948.499839872122 1 60069.313921584 2023-05-05T07:32:02.824875+00:00 12987320.689035002142 237012627.810999035835 249999948.500034034252 1 60069.313930162 2023-05-05T07:32:03.565994+00:00 12987300.382398478687 237012648.117642045021 249999948.500040531158 1 60069.313942334 2023-05-05T07:32:04.617657+00:00 12987353.517249107361 237012594.982695162296 249999948.499944269657 1 60069.313953980 2023-05-05T07:32:05.623907+00:00 12987329.711167301983 237012618.788762450218 249999948.499929755926 1 60069.313965675 2023-05-05T07:32:06.634372+00:00 12987354.105126438662 237012594.394810795784 249999948.499937236309 1 60069.313977480 2023-05-05T07:32:07.654285+00:00 12987313.613477965817 237012634.886492073536 249999948.499970048666 1 60069.313988315 2023-05-05T07:32:08.590407+00:00 12987352.138958247378 237012596.361185669899 249999948.500143915415 1 60069.313999069 2023-05-05T07:32:09.519582+00:00 12987310.518795097247 237012637.981071084738 249999948.499866187572 1 60069.314011264 2023-05-05T07:32:10.573214+00:00 12987370.324568592012 237012578.175488114357 249999948.500056713820 1 60069.314021951 2023-05-05T07:32:11.496585+00:00 12987286.647020671517 237012661.852924138308 249999948.499944806099 1 60069.314034855 2023-05-05T07:32:12.611448+00:00 12987339.827726127580 237012608.672259807587 249999948.499985933304 1 60069.314046115 2023-05-05T07:32:13.584284+00:00 12987336.115475915372 237012612.384460985661 249999948.499936908484 1 60069.314057713 2023-05-05T07:32:14.586459+00:00 12987343.358338972554 237012605.141690433025 249999948.500029414892 1 60069.314068141 2023-05-05T07:32:15.487368+00:00 12987342.706380482763 237012605.793573945761 249999948.499954432249 1 60069.314079687 2023-05-05T07:32:16.484905+00:00 12987334.147719271481 237012614.352285206318 249999948.500004470348 1 60069.314091417 2023-05-05T07:32:17.498460+00:00 12987288.324095614254 237012660.175957202911 249999948.500052809715 1 60069.314103683 2023-05-05T07:32:18.558227+00:00 12987320.724361592904 237012627.775427967310 249999948.499789565802 1 60069.314114426 2023-05-05T07:32:19.486415+00:00 12987361.468102792278 237012587.031934022903 249999948.500036805868 1 60069.314126184 2023-05-05T07:32:20.502321+00:00 12987346.642213193700 237012601.857881128788 249999948.500094324350 1 60069.314138736 2023-05-05T07:32:21.586808+00:00 12987310.219254026189 237012638.280739814043 249999948.499993830919 1 60069.314149198 2023-05-05T07:32:22.490683+00:00 12987367.792365577072 237012580.707462906837 249999948.499828487635 1 60069.314161345 2023-05-05T07:32:23.540248+00:00 12987350.398723261431 237012598.101486861706 249999948.500210136175 1 60069.314172697 2023-05-05T07:32:24.520990+00:00 12987313.581995204091 237012634.917962670326 249999948.499957859516 1 60069.314183999 2023-05-05T07:32:25.497530+00:00 12987303.313733397052 237012645.186268806458 249999948.500002205372 1 60069.314195457 2023-05-05T07:32:26.487511+00:00 12987351.736619757488 237012596.763405710459 249999948.500025480986 1 60069.314207060 2023-05-05T07:32:27.489979+00:00 12987323.583012016490 237012624.917188823223 249999948.500200837851 1 60069.314218901 2023-05-05T07:32:28.513004+00:00 12987308.807916887105 237012639.692118644714 249999948.500035524368 1 60069.314230799 2023-05-05T07:32:29.541013+00:00 12987357.955109313130 237012590.544815599918 249999948.499924898148 1 60069.314242133 2023-05-05T07:32:30.520274+00:00 12987322.219356898218 237012626.280729919672 249999948.500086814165 1 60069.314253259 2023-05-05T07:32:31.481617+00:00 12987343.734685851261 237012604.765483379364 249999948.500169217587 1 60069.314265399 2023-05-05T07:32:32.530471+00:00 12987294.058055564761 237012654.441942930222 249999948.499998509884 1 60069.314276823 2023-05-05T07:32:33.517547+00:00 12987297.125579699874 237012651.374543875456 249999948.500123560429 1 60069.314289240 2023-05-05T07:32:34.590323+00:00 12987352.229248732328 237012596.270714879036 249999948.499963611364 1 60069.314300013 2023-05-05T07:32:35.521126+00:00 12987292.920928398147 237012655.579172253609 249999948.500100642443 1 60069.314312101 2023-05-05T07:32:36.565510+00:00 12987377.044943826273 237012571.454915851355 249999948.499859690666 1 60069.314323576 2023-05-05T07:32:37.557002+00:00 12987309.779624350369 237012638.720550835133 249999948.500175178051 1 60069.314334779 2023-05-05T07:32:38.524855+00:00 12987389.377261932939 237012559.122629612684 249999948.499891549349 1 60069.314345458 2023-05-05T07:32:39.447550+00:00 12987293.427813440561 237012655.072279959917 249999948.500093400478 1 60069.314358421 2023-05-05T07:32:40.567572+00:00 12987333.247129827738 237012615.252848714590 249999948.499978542328 1 60069.314369389 2023-05-05T07:32:41.515221+00:00 12987326.710655955598 237012621.789228796959 249999948.499884754419 1 60069.314381151 2023-05-05T07:32:42.531402+00:00 12987351.409565407783 237012597.090344727039 249999948.499910145998 1 60069.314391796 2023-05-05T07:32:43.451132+00:00 12987337.269967302680 237012611.229769021273 249999948.499736309052 1 60069.314404136 2023-05-05T07:32:44.517348+00:00 12987338.798243900761 237012609.701679199934 249999948.499923110008 1 60069.314414883 2023-05-05T07:32:45.445944+00:00 12987335.094863144681 237012613.405134618282 249999948.499997764826 1 60069.314427117 2023-05-05T07:32:46.502921+00:00 12987327.172814331949 237012621.327088624239 249999948.499902963638 1 60069.314439470 2023-05-05T07:32:47.570219+00:00 12987330.598866999149 237012617.901315033436 249999948.500182032585 1 60069.314449968 2023-05-05T07:32:48.477210+00:00 12987362.176240142435 237012586.323807269335 249999948.500047415495 1 60069.314461290 2023-05-05T07:32:49.455435+00:00 12987297.231969226152 237012651.268056660891 249999948.500025898218 1 60069.314473504 2023-05-05T07:32:50.510758+00:00 12987325.548152068630 237012622.951936304569 249999948.500088363886 1 60069.314485541 2023-05-05T07:32:51.550688+00:00 12987374.190509241074 237012574.309407591820 249999948.499916821718 1 60069.314497132 2023-05-05T07:32:52.552203+00:00 12987336.673197781667 237012611.826879829168 249999948.500077605247 1 60069.314508310 2023-05-05T07:32:53.517983+00:00 12987307.650542272255 237012640.849298924208 249999948.499841183424 1 60069.314519415 2023-05-05T07:32:54.477415+00:00 12987349.239241870120 237012599.260703921318 249999948.499945789576 1 60069.314531839 2023-05-05T07:32:55.550898+00:00 12987294.365052178502 237012654.134975016117 249999948.500027179718 1 60069.314543027 2023-05-05T07:32:56.517529+00:00 12987365.938956912607 237012582.560838639736 249999948.499795556068 1 60069.314553966 2023-05-05T07:32:57.462625+00:00 12987328.892714206129 237012619.607284009457 249999948.499998211861 1 60069.314565757 2023-05-05T07:32:58.481444+00:00 12987302.911385880783 237012645.588612854481 249999948.499998748302 1 60069.314577370 2023-05-05T07:32:59.484743+00:00 12987352.591873420402 237012595.908157765865 249999948.500031173229 1 60069.314590020 2023-05-05T07:33:00.577736+00:00 12987344.195584975183 237012604.304273873568 249999948.499858856201 1 60069.314600293 2023-05-05T07:33:01.465295+00:00 12987349.453198630363 237012599.046712964773 249999948.499911606312 1 60069.314613231 2023-05-05T07:33:02.583210+00:00 12987310.479959115386 237012638.019868254662 249999948.499827384949 1 60069.314624473 2023-05-05T07:33:03.554516+00:00 12987339.850586198270 237012608.649307787418 249999948.499893993139 1 60069.314636384 2023-05-05T07:33:04.583598+00:00 12987334.081283731386 237012614.418581455946 249999948.499865174294 1 60069.314647725 2023-05-05T07:33:05.563444+00:00 12987326.318436015397 237012622.181404143572 249999948.499840170145 1 60069.314658772 2023-05-05T07:33:06.517882+00:00 12987327.255494872108 237012621.244542479515 249999948.500037342310 1 60069.314670428 2023-05-05T07:33:07.524959+00:00 12987356.362812677398 237012592.137129127979 249999948.499941796064 1 60069.314681866 2023-05-05T07:33:08.513197+00:00 12987289.792849339545 237012658.707193672657 249999948.500043004751 1 60069.314693722 2023-05-05T07:33:09.537558+00:00 12987304.388891177252 237012644.111023306847 249999948.499914497137 1 60069.314704816 2023-05-05T07:33:10.496106+00:00 12987307.312024099752 237012641.188133478165 249999948.500157564878 1 60069.314717206 2023-05-05T07:33:11.566627+00:00 12987357.659029977396 237012590.841041803360 249999948.500071793795 1 60069.314728732 2023-05-05T07:33:12.562471+00:00 12987322.110565602779 237012626.389488667250 249999948.500054270029 1 60069.314739833 2023-05-05T07:33:13.521541+00:00 12987317.693088714033 237012630.806867033243 249999948.499955743551 1 60069.314751470 2023-05-05T07:33:14.527005+00:00 12987343.901766203344 237012604.598021745682 249999948.499787956476 1 60069.314763061 2023-05-05T07:33:15.528463+00:00 12987364.319919198751 237012584.180135667324 249999948.500054866076 1 60069.314774789 2023-05-05T07:33:16.541787+00:00 12987312.686696898192 237012635.813302814960 249999948.499999701977 1 60069.314785030 2023-05-05T07:33:17.426596+00:00 12987348.583174839616 237012599.916871905327 249999948.500046730042 1 60069.314797155 2023-05-05T07:33:18.474213+00:00 12987300.631358414888 237012647.868620067835 249999948.499978482723 1 60069.314809855 2023-05-05T07:33:19.571503+00:00 12987344.459200631827 237012604.040900766850 249999948.500101387501 1 60069.314820312 2023-05-05T07:33:20.475000+00:00 12987341.759474612772 237012606.740421116352 249999948.499895721674 1 60069.314832012 2023-05-05T07:33:21.485829+00:00 12987343.905562879518 237012604.594347983599 249999948.499910861254 1 60069.314843466 2023-05-05T07:33:22.475434+00:00 12987327.396806124598 237012621.103091657162 249999948.499897778034 1 60069.314854668 2023-05-05T07:33:23.443279+00:00 12987354.517203308642 237012593.982558637857 249999948.499761939049 1 60069.314866929 2023-05-05T07:33:24.502683+00:00 12987330.499189632013 237012618.000720620155 249999948.499910265207 1 60069.314878782 2023-05-05T07:33:25.526770+00:00 12987293.476972039789 237012655.023003041744 249999948.499975085258 1 60069.314890419 2023-05-05T07:33:26.532205+00:00 12987352.855715408921 237012595.644346684217 249999948.500062108040 1 60069.314901054 2023-05-05T07:33:27.451067+00:00 12987325.646821450442 237012622.853062033653 249999948.499883472919 1 60069.314913186 2023-05-05T07:33:28.499276+00:00 12987290.754463218153 237012657.745470762253 249999948.499933987856 1 60069.314925155 2023-05-05T07:33:29.533411+00:00 12987388.969623982906 237012559.530146330595 249999948.499770313501 1 60069.314935905 2023-05-05T07:33:30.462231+00:00 12987311.080822519958 237012637.419127762318 249999948.499950289726 1 60069.314949363 2023-05-05T07:33:31.624951+00:00 12987331.931992523372 237012616.567784070969 249999948.499776601791 1 60069.314959096 2023-05-05T07:33:32.465893+00:00 12987285.444354588166 237012663.055789232254 249999948.500143826008 1 60069.314970952 2023-05-05T07:33:33.490209+00:00 12987350.636412439868 237012597.863565504551 249999948.499977946281 1 60069.314983321 2023-05-05T07:33:34.558910+00:00 12987299.064713634551 237012649.435141921043 249999948.499855548143 1 60069.314994235 2023-05-05T07:33:35.501919+00:00 12987307.523877495900 237012640.976300865412 249999948.500178366899 1 60069.315005859 2023-05-05T07:33:36.506208+00:00 12987378.409436793998 237012570.090627133846 249999948.500063925982 1 60069.315017055 2023-05-05T07:33:37.473554+00:00 12987328.245744707063 237012620.254397630692 249999948.500142335892 1 60069.315028822 2023-05-05T07:33:38.490172+00:00 12987325.769994648173 237012622.729879319668 249999948.499873965979 1 60069.315040808 2023-05-05T07:33:39.525812+00:00 12987337.620518047363 237012610.879443854094 249999948.499961912632 1 60069.315052438 2023-05-05T07:33:40.530660+00:00 12987340.889554293826 237012607.610436677933 249999948.499990969896 1 60069.315063768 2023-05-05T07:33:41.509538+00:00 12987304.925144201145 237012643.574893236160 249999948.500037431717 1 60069.315075389 2023-05-05T07:33:42.513625+00:00 12987340.686402607709 237012607.813565284014 249999948.499967902899 1 60069.315086674 2023-05-05T07:33:43.488625+00:00 12987373.318638214841 237012575.181337863207 249999948.499976068735 1 60069.315098391 2023-05-05T07:33:44.500978+00:00 12987344.947537502274 237012603.552445590496 249999948.499983102083 1 60069.315109740 2023-05-05T07:33:45.481556+00:00 12987264.498699927703 237012684.001360476017 249999948.500060409307 1 60069.315122138 2023-05-05T07:33:46.552733+00:00 12987368.666511509567 237012579.833470940590 249999948.499982446432 1 60069.315133134 2023-05-05T07:33:47.502817+00:00 12987300.235413415357 237012648.264599770308 249999948.500013172626 1 60069.315144937 2023-05-05T07:33:48.522553+00:00 12987301.285709450021 237012647.214073896408 249999948.499783337116 1 60069.315156936 2023-05-05T07:33:49.559249+00:00 12987320.629390811548 237012627.870837956667 249999948.500228762627 1 60069.315167463 2023-05-05T07:33:50.468796+00:00 12987309.764848805964 237012638.735274851322 249999948.500123649836 1 60069.315179571 2023-05-05T07:33:51.514948+00:00 12987346.331113172695 237012602.168864667416 249999948.499977827072 1 60069.315190821 2023-05-05T07:33:52.486960+00:00 12987294.199241971597 237012654.300511658192 249999948.499753624201 1 60069.315202035 2023-05-05T07:33:53.455794+00:00 12987367.671068638563 237012580.828820526600 249999948.499889165163 1 60069.315214591 2023-05-05T07:33:54.540654+00:00 12987284.565883696079 237012663.934043794870 249999948.499927490950 1 60069.315225157 2023-05-05T07:33:55.453572+00:00 12987323.913748977706 237012624.586256057024 249999948.500005036592 1 60069.315238184 2023-05-05T07:33:56.579107+00:00 12987361.544794362038 237012586.955245703459 249999948.500040054321 1 60069.315249093 2023-05-05T07:33:57.521610+00:00 12987257.767244361341 237012690.732792735100 249999948.500037103891 1 60069.315260407 2023-05-05T07:33:58.499162+00:00 12987335.420132480562 237012613.079785585403 249999948.499918073416 1 60069.315271971 2023-05-05T07:33:59.498314+00:00 12987335.496088635176 237012613.003899931908 249999948.499988555908 1 60069.315284178 2023-05-05T07:34:00.552966+00:00 12987328.952790435404 237012619.547143697739 249999948.499934136868 1 60069.315300551 2023-05-05T07:34:01.967649+00:00 12987343.175557453185 237012605.324411660433 249999948.499969124794 1 60069.315308946 2023-05-05T07:34:02.692905+00:00 12987330.882625002414 237012617.617223143578 249999948.499848157167 1 60069.315318958 2023-05-05T07:34:03.557939+00:00 12987309.590838439763 237012638.909214764833 249999948.500053197145 1 60069.315331740 2023-05-05T07:34:04.662337+00:00 12987324.681399131194 237012623.818468332291 249999948.499867469072 1 60069.315343366 2023-05-05T07:34:05.666803+00:00 12987335.184322955087 237012613.315694510937 249999948.500017464161 1 60069.315354569 2023-05-05T07:34:06.634730+00:00 12987386.106685778126 237012562.393326461315 249999948.500012248755 1 60069.315364425 2023-05-05T07:34:07.486287+00:00 12987332.295167019591 237012616.204797476530 249999948.499964505434 1 60069.315376554 2023-05-05T07:34:08.534261+00:00 12987300.816224966198 237012647.683881461620 249999948.500106424093 1 60069.315388484 2023-05-05T07:34:09.564999+00:00 12987319.066921297461 237012629.433008760214 249999948.499930053949 1 60069.315400120 2023-05-05T07:34:10.570333+00:00 12987360.392170906067 237012588.107783675194 249999948.499954581261 1 60069.315411291 2023-05-05T07:34:11.535526+00:00 12987317.666552651674 237012630.833442002535 249999948.499994665384 1 60069.315422408 2023-05-05T07:34:12.496082+00:00 12987351.829170951620 237012596.670846968889 249999948.500017911196 1 60069.315433490 2023-05-05T07:34:13.453546+00:00 12987302.825993115082 237012645.673898994923 249999948.499892115593 1 60069.315446152 2023-05-05T07:34:14.547582+00:00 12987277.899657361209 237012670.600079387426 249999948.499736756086 1 60069.315458266 2023-05-05T07:34:15.594164+00:00 12987368.129079915583 237012580.370875477791 249999948.499955385923 1 60069.315468561 2023-05-05T07:34:16.483711+00:00 12987377.787307463586 237012570.712683767080 249999948.499991238117 1 60069.315480943 2023-05-05T07:34:17.553506+00:00 12987326.444365337491 237012622.055496841669 249999948.499862194061 1 60069.315492043 2023-05-05T07:34:18.512491+00:00 12987325.151556923985 237012623.348379731178 249999948.499936640263 1 60069.315503067 2023-05-05T07:34:19.464975+00:00 12987343.104542711750 237012605.395387798548 249999948.499930500984 1 60069.315514885 2023-05-05T07:34:20.486043+00:00 12987335.887207876891 237012612.612594515085 249999948.499802380800 1 60069.315527271 2023-05-05T07:34:21.556249+00:00 12987314.613201400265 237012633.886666476727 249999948.499867886305 1 60069.315538618 2023-05-05T07:34:22.536565+00:00 12987341.941893430427 237012606.557858079672 249999948.499751508236 1 60069.315550481 2023-05-05T07:34:23.561551+00:00 12987315.969832027331 237012632.529943078756 249999948.499775111675 1 60069.315561501 2023-05-05T07:34:24.513681+00:00 12987322.512590255588 237012625.987365990877 249999948.499956250191 1 60069.315573027 2023-05-05T07:34:25.509555+00:00 12987335.557820430025 237012612.941987544298 249999948.499807983637 1 60069.315584377 2023-05-05T07:34:26.490209+00:00 12987385.718721833080 237012562.781281322241 249999948.500003159046 1 60069.315596152 2023-05-05T07:34:27.507534+00:00 12987317.519960559905 237012630.979996383190 249999948.499956935644 1 60069.315607935 2023-05-05T07:34:28.525557+00:00 12987382.243583204225 237012566.256167501211 249999948.499750703573 1 60069.315619277 2023-05-05T07:34:29.505533+00:00 12987337.893175993115 237012610.606741487980 249999948.499917477369 1 60069.315631091 2023-05-05T07:34:30.526259+00:00 12987351.707531312481 237012596.792307347059 249999948.499838650227 1 60069.315643020 2023-05-05T07:34:31.556926+00:00 12987291.490166569129 237012657.009901762009 249999948.500068336725 1 60069.315653907 2023-05-05T07:34:32.497562+00:00 12987311.115223281085 237012637.384774982929 249999948.499998271465 1 60069.315666726 2023-05-05T07:34:33.605142+00:00 12987350.987482421100 237012597.512466609478 249999948.499949038029 1 60069.315677513 2023-05-05T07:34:34.537151+00:00 12987305.515142275020 237012642.984956294298 249999948.500098556280 1 60069.315688540 2023-05-05T07:34:35.489896+00:00 12987332.400475524366 237012616.099367558956 249999948.499843090773 1 60069.315700323 2023-05-05T07:34:36.507926+00:00 12987408.811796421185 237012539.688181847334 249999948.499978274107 1 60069.315712020 2023-05-05T07:34:37.518556+00:00 12987290.790053471923 237012657.709975779057 249999948.500029265881 1 60069.315723535 2023-05-05T07:34:38.513409+00:00 12987383.456149840727 237012565.043858289719 249999948.500008136034 1 60069.315735037 2023-05-05T07:34:39.507189+00:00 12987337.381695616990 237012611.118261307478 249999948.499956935644 1 60069.315746062 2023-05-05T07:34:40.459790+00:00 12987317.625476321205 237012630.874374121428 249999948.499850451946 1 60069.315758380 2023-05-05T07:34:41.524044+00:00 12987316.477286327630 237012632.022689461708 249999948.499975800514 1 60069.315769988 2023-05-05T07:34:42.526980+00:00 12987333.349104883149 237012615.151071816683 249999948.500176697969 1 60069.315781474 2023-05-05T07:34:43.519313+00:00 12987348.024708407000 237012600.475320994854 249999948.500029414892 1 60069.315793444 2023-05-05T07:34:44.553608+00:00 12987338.169881494716 237012610.329967468977 249999948.499848961830 1 60069.315805239 2023-05-05T07:34:45.572672+00:00 12987311.639229606837 237012636.860750913620 249999948.499980509281 1 60069.315816051 2023-05-05T07:34:46.506815+00:00 12987325.653046714142 237012622.846796631813 249999948.499843358994 1 60069.315827764 2023-05-05T07:34:47.518761+00:00 12987320.115581037477 237012628.384240776300 249999948.499821811914 1 60069.315839562 2023-05-05T07:34:48.538116+00:00 12987359.493484381586 237012589.006468325853 249999948.499952703714 1 60069.315850270 2023-05-05T07:34:49.463349+00:00 12987350.624736757949 237012597.875379085541 249999948.500115841627 1 60069.315862024 2023-05-05T07:34:50.478845+00:00 12987363.527711981907 237012584.972284793854 249999948.499996781349 1 60069.315874198 2023-05-05T07:34:51.530753+00:00 12987322.738010514528 237012625.762080013752 249999948.500090539455 1 60069.315884782 2023-05-05T07:34:52.445172+00:00 12987351.556136922911 237012596.943954944611 249999948.500091880560 1 60069.315897181 2023-05-05T07:34:53.516409+00:00 12987313.781091470271 237012634.719020754099 249999948.500112235546 1 60069.315908964 2023-05-05T07:34:54.534471+00:00 12987336.989515071735 237012611.510297060013 249999948.499812126160 1 60069.315920448 2023-05-05T07:34:55.526717+00:00 12987292.413599960506 237012656.086351692677 249999948.499951660633 1 60069.315931453 2023-05-05T07:34:56.477532+00:00 12987318.445813201368 237012630.054374814034 249999948.500188022852 1 60069.315943409 2023-05-05T07:34:57.510527+00:00 12987326.525072213262 237012621.974818319082 249999948.499890536070 1 60069.315954284 2023-05-05T07:34:58.450121+00:00 12987352.917807465419 237012595.582134068012 249999948.499941527843 1 60069.315966751 2023-05-05T07:34:59.527347+00:00 12987374.748334646225 237012573.751682639122 249999948.500017285347 1 60069.315979287 2023-05-05T07:35:00.610419+00:00 12987361.409522760659 237012587.090432107449 249999948.499954879284 1 60069.315994750 2023-05-05T07:35:01.946436+00:00 12987364.794620404020 237012583.705500364304 249999948.500120759010 1 60069.316003682 2023-05-05T07:35:02.718110+00:00 12987340.653915159404 237012607.846145391464 249999948.500060558319 1 60069.316013885 2023-05-05T07:35:03.599631+00:00 12987305.763555284590 237012642.736415952444 249999948.499971240759 1 60069.316024117 2023-05-05T07:35:04.483685+00:00 12987313.868198199198 237012634.631745398045 249999948.499943584204 1 60069.316037017 2023-05-05T07:35:05.598262+00:00 12987357.126407455653 237012591.373413950205 249999948.499821394682 1 60069.316048860 2023-05-05T07:35:06.621462+00:00 12987360.656107148156 237012587.843979179859 249999948.500086337328 1 60069.316059555 2023-05-05T07:35:07.545595+00:00 12987324.539168080315 237012623.960879445076 249999948.500047534704 1 60069.316071172 2023-05-05T07:35:08.549253+00:00 12987364.610002372414 237012583.890011072159 249999948.500013440847 1 60069.316081950 2023-05-05T07:35:09.480425+00:00 12987338.010102488101 237012610.490090370178 249999948.500192850828 1 60069.316094737 2023-05-05T07:35:10.585300+00:00 12987317.975254878402 237012630.524642080069 249999948.499896943569 1 60069.316106234 2023-05-05T07:35:11.578604+00:00 12987295.298946948722 237012653.200966536999 249999948.499913483858 1 60069.316117721 2023-05-05T07:35:12.571045+00:00 12987311.064618119970 237012637.435347408056 249999948.499965518713 1 60069.316127687 2023-05-05T07:35:13.432174+00:00 12987300.862033722922 237012647.638220727444 249999948.500254452229 1 60069.316139194 2023-05-05T07:35:14.426337+00:00 12987352.986999789253 237012595.513120353222 249999948.500120133162 1 60069.316151030 2023-05-05T07:35:15.449001+00:00 12987324.263962935656 237012624.235812664032 249999948.499775588512 1 60069.316163532 2023-05-05T07:35:16.529211+00:00 12987339.569965157658 237012608.930089831352 249999948.500054985285 1 60069.316175215 2023-05-05T07:35:17.538560+00:00 12987362.458572646603 237012586.041484087706 249999948.500056743622 1 60069.316186103 2023-05-05T07:35:18.479260+00:00 12987361.280075155199 237012587.219928503036 249999948.500003665686 1 60069.316197859 2023-05-05T07:35:19.495008+00:00 12987314.789188936353 237012633.710867762566 249999948.500056684017 1 60069.316209721 2023-05-05T07:35:20.519881+00:00 12987378.582544427365 237012569.917380183935 249999948.499924600124 1 60069.316221791 2023-05-05T07:35:21.562753+00:00 12987336.253424858674 237012612.246521115303 249999948.499945968390 1 60069.316232187 2023-05-05T07:35:22.460964+00:00 12987329.679471185431 237012618.820604562759 249999948.500075757504 1 60069.316244250 2023-05-05T07:35:23.503166+00:00 12987316.080601895228 237012632.419376105070 249999948.499978005886 1 60069.316255873 2023-05-05T07:35:24.507392+00:00 12987303.719368549064 237012644.780685812235 249999948.500054359436 1 60069.316267995 2023-05-05T07:35:25.554770+00:00 12987321.126071281731 237012627.373965531588 249999948.500036805868 1 60069.316278866 2023-05-05T07:35:26.494006+00:00 12987361.084739753976 237012587.415169864893 249999948.499909609556 1 60069.316291268 2023-05-05T07:35:27.565600+00:00 12987300.043213073164 237012648.456754893064 249999948.499967962503 1 60069.316302656 2023-05-05T07:35:28.549515+00:00 12987351.882069766521 237012596.617928504944 249999948.499998271465 1 60069.316315300 2023-05-05T07:35:29.641907+00:00 12987329.822295101359 237012618.677704900503 249999948.500000000000 1 60069.316325889 2023-05-05T07:35:30.556807+00:00 12987345.666701065376 237012602.833091825247 249999948.499792903662 1 60069.316337089 2023-05-05T07:35:31.524448+00:00 12987331.578119294718 237012616.921767830849 249999948.499887138605 1 60069.316348402 2023-05-05T07:35:32.501921+00:00 12987342.212148556486 237012606.287825733423 249999948.499974280596 1 60069.316360652 2023-05-05T07:35:33.560310+00:00 12987343.483165126294 237012605.016930878162 249999948.500095993280 1 60069.316372009 2023-05-05T07:35:34.541526+00:00 12987322.427235664800 237012626.072642892599 249999948.499878555536 1 60069.316382605 2023-05-05T07:35:35.457027+00:00 12987357.504471911117 237012590.995503246784 249999948.499975144863 1 60069.316395595 2023-05-05T07:35:36.579392+00:00 12987332.108462912962 237012616.391371846199 249999948.499834746122 1 60069.316405562 2023-05-05T07:35:37.440541+00:00 12987340.644809095189 237012607.855187386274 249999948.499996483326 1 60069.316418096 2023-05-05T07:35:38.523504+00:00 12987337.431947857141 237012611.068023920059 249999948.499971777201 1 60069.316430022 2023-05-05T07:35:39.553851+00:00 12987320.002497790381 237012628.497343480587 249999948.499841272831 1 60069.316440985 2023-05-05T07:35:40.501052+00:00 12987357.689517583698 237012590.810388505459 249999948.499906092882 1 60069.316453315 2023-05-05T07:35:41.566459+00:00 12987364.875186327845 237012583.624897629023 249999948.500083953142 1 60069.316463729 2023-05-05T07:35:42.466235+00:00 12987298.664764327928 237012649.835080385208 249999948.499844700098 1 60069.316476269 2023-05-05T07:35:43.549610+00:00 12987299.688921680674 237012648.811167865992 249999948.500089555979 1 60069.316487447 2023-05-05T07:35:44.515442+00:00 12987316.183765988797 237012632.316211611032 249999948.499977588654 1 60069.316498691 2023-05-05T07:35:45.486890+00:00 12987316.088838936761 237012632.411202311516 249999948.500041246414 1 60069.316510091 2023-05-05T07:35:46.471835+00:00 12987354.449298141524 237012594.050601959229 249999948.499900102615 1 60069.316522321 2023-05-05T07:35:47.528487+00:00 12987316.220484951511 237012632.279464423656 249999948.499949365854 1 60069.316533178 2023-05-05T07:35:48.466544+00:00 12987337.932580638677 237012610.567540794611 249999948.500121444464 1 60069.316546232 2023-05-05T07:35:49.594494+00:00 12987357.277487719432 237012591.222313523293 249999948.499801248312 1 60069.316556558 2023-05-05T07:35:50.486606+00:00 12987332.095814475790 237012616.403959989548 249999948.499774456024 1 60069.316567785 2023-05-05T07:35:51.456623+00:00 12987349.018750082701 237012599.481272786856 249999948.500022858381 1 60069.316579761 2023-05-05T07:35:52.491338+00:00 12987297.431332504377 237012651.068640857935 249999948.499973356724 1 60069.316591564 2023-05-05T07:35:53.511097+00:00 12987310.406809670851 237012638.093105971813 249999948.499915629625 1 60069.316602946 2023-05-05T07:35:54.494563+00:00 12987312.953430714086 237012635.546504020691 249999948.499934732914 1 60069.316614610 2023-05-05T07:35:55.502269+00:00 12987382.516709759831 237012565.983382374048 249999948.500092148781 1 60069.316626734 2023-05-05T07:35:56.549848+00:00 12987346.254452729598 237012602.245601415634 249999948.500054150820 1 60069.316637703 2023-05-05T07:35:57.497512+00:00 12987369.171594062820 237012579.328371107578 249999948.499965161085 1 60069.316649423 2023-05-05T07:35:58.510109+00:00 12987263.254179868847 237012685.245915293694 249999948.500095158815 1 60069.316661037 2023-05-05T07:35:59.513548+00:00 12987364.541154436767 237012583.958802998066 249999948.499957442284 1 60069.316672436 2023-05-05T07:36:00.498513+00:00 12987360.085845991969 237012588.414065659046 249999948.499911665916 1 60069.316683753 2023-05-05T07:36:01.476295+00:00 12987352.948682790622 237012595.551070123911 249999948.499752908945 1 60069.316696508 2023-05-05T07:36:02.578278+00:00 12987313.069218425080 237012635.430749773979 249999948.499968200922 1 60069.316709598 2023-05-05T07:36:03.709269+00:00 12987337.140279527754 237012611.359544664621 249999948.499824196100 1 60069.316720442 2023-05-05T07:36:04.646234+00:00 12987355.602910814807 237012592.897117704153 249999948.500028520823 1 60069.316732036 2023-05-05T07:36:05.647894+00:00 12987352.823278743774 237012595.676768839359 249999948.500047594309 1 60069.316743453 2023-05-05T07:36:06.634377+00:00 12987343.681619770825 237012604.818141549826 249999948.499761313200 1 60069.316754755 2023-05-05T07:36:07.610819+00:00 12987314.034383557737 237012634.465762883425 249999948.500146448612 1 60069.316765573 2023-05-05T07:36:08.545497+00:00 12987281.053101249039 237012667.446966826916 249999948.500068068504 1 60069.316778212 2023-05-05T07:36:09.637550+00:00 12987309.723522359505 237012638.776538103819 249999948.500060468912 1 60069.316787980 2023-05-05T07:36:10.481538+00:00 12987335.268600400537 237012613.231332719326 249999948.499933123589 1 60069.316800521 2023-05-05T07:36:11.564984+00:00 12987358.985475338995 237012589.514604210854 249999948.500079542398 1 60069.316811870 2023-05-05T07:36:12.545556+00:00 12987318.411396672949 237012630.088639646769 249999948.500036329031 1 60069.316823095 2023-05-05T07:36:13.515398+00:00 12987373.766762821004 237012574.733118712902 249999948.499881535769 1 60069.316835082 2023-05-05T07:36:14.551075+00:00 12987381.620805261657 237012566.879085391760 249999948.499890655279 1 60069.316846753 2023-05-05T07:36:15.559477+00:00 12987332.291164398193 237012616.208971798420 249999948.500136196613 1 60069.316857229 2023-05-05T07:36:16.464625+00:00 12987281.571250295267 237012666.928862959146 249999948.500113248825 1 60069.316868974 2023-05-05T07:36:17.479329+00:00 12987404.418427247554 237012544.081513494253 249999948.499940752983 1 60069.316881546 2023-05-05T07:36:18.565541+00:00 12987307.277319643646 237012641.222651869059 249999948.499971508980 1 60069.316892718 2023-05-05T07:36:19.530836+00:00 12987347.816153833643 237012600.683880418539 249999948.500034242868 1 60069.316904213 2023-05-05T07:36:20.524003+00:00 12987304.051505329087 237012644.448501765728 249999948.500007092953 1 60069.316915824 2023-05-05T07:36:21.527189+00:00 12987272.334244070575 237012676.165763139725 249999948.500007212162 1 60069.316928325 2023-05-05T07:36:22.607255+00:00 12987332.266172820702 237012616.233702152967 249999948.499874979258 1 60069.316939869 2023-05-05T07:36:23.604654+00:00 12987334.848054606467 237012613.651934534311 249999948.499989151955 1 60069.316951513 2023-05-05T07:36:24.610746+00:00 12987285.252788541839 237012663.247244358063 249999948.500032901764 1 60069.316961913 2023-05-05T07:36:25.509334+00:00 12987366.487697491422 237012582.012369453907 249999948.500066936016 1 60069.316974341 2023-05-05T07:36:26.583112+00:00 12987381.146735629067 237012567.353106290102 249999948.499841928482 1 60069.316985984 2023-05-05T07:36:27.589011+00:00 12987312.025546373799 237012636.474571764469 249999948.500118136406 1 60069.316996800 2023-05-05T07:36:28.523492+00:00 12987335.397998826578 237012613.102097958326 249999948.500096797943 1 60069.317008123 2023-05-05T07:36:29.501798+00:00 12987370.484622532502 237012578.015278756618 249999948.499901294708 1 60069.317019669 2023-05-05T07:36:30.499417+00:00 12987346.501782450825 237012601.998067945242 249999948.499850392342 1 60069.317031872 2023-05-05T07:36:31.553792+00:00 12987327.951052686200 237012620.549039244652 249999948.500091940165 1 60069.317042944 2023-05-05T07:36:32.510394+00:00 12987345.550938012078 237012602.949017822742 249999948.499955832958 1 60069.317054535 2023-05-05T07:36:33.511810+00:00 12987348.229365888983 237012600.270461797714 249999948.499827682972 1 60069.317067075 2023-05-05T07:36:34.595276+00:00 12987329.655461916700 237012618.844408094883 249999948.499870002270 1 60069.317077504 2023-05-05T07:36:35.496363+00:00 12987337.989510146901 237012610.510295748711 249999948.499805897474 1 60069.317089851 2023-05-05T07:36:36.563100+00:00 12987349.556803258136 237012598.943163603544 249999948.499966859818 1 60069.317101428 2023-05-05T07:36:37.563381+00:00 12987313.246116515249 237012635.253847509623 249999948.499964028597 1 60069.317112564 2023-05-05T07:36:38.525553+00:00 12987261.890590360388 237012686.609356611967 249999948.499946981668 1 60069.317123835 2023-05-05T07:36:39.499292+00:00 12987381.185943286866 237012567.314034283161 249999948.499977558851 1 60069.317135805 2023-05-05T07:36:40.533575+00:00 12987354.289754454046 237012594.210327684879 249999948.500082135201 1 60069.317146859 2023-05-05T07:36:41.488610+00:00 12987342.089301049709 237012606.410665750504 249999948.499966800213 1 60069.317158925 2023-05-05T07:36:42.531111+00:00 12987374.013834482059 237012574.486283212900 249999948.500117689371 1 60069.317170425 2023-05-05T07:36:43.524734+00:00 12987339.061787800863 237012609.438155323267 249999948.499943137169 1 60069.317181592 2023-05-05T07:36:44.489541+00:00 12987319.043115686625 237012629.456984311342 249999948.500099986792 1 60069.317193598 2023-05-05T07:36:45.526819+00:00 12987315.379275638610 237012633.120801150799 249999948.500076800585 1 60069.317204845 2023-05-05T07:36:46.498623+00:00 12987319.211749969050 237012629.288332581520 249999948.500082552433 1 60069.317216797 2023-05-05T07:36:47.531252+00:00 12987321.591502642259 237012626.908492386341 249999948.499995023012 1 60069.317227750 2023-05-05T07:36:48.477616+00:00 12987266.873884776607 237012681.626253575087 249999948.500138342381 1 60069.317239495 2023-05-05T07:36:49.492340+00:00 12987364.553483480588 237012583.946389198303 249999948.499872684479 1 60069.317251211 2023-05-05T07:36:50.504646+00:00 12987321.415680570528 237012627.084429353476 249999948.500109910965 1 60069.317262500 2023-05-05T07:36:51.480002+00:00 12987333.718402249739 237012614.781585574150 249999948.499987810850 1 60069.317274682 2023-05-05T07:36:52.532561+00:00 12987374.414157565683 237012574.085719436407 249999948.499877005816 1 60069.317285529 2023-05-05T07:36:53.469681+00:00 12987333.248339993879 237012615.251726746559 249999948.500066727400 1 60069.317298073 2023-05-05T07:36:54.553507+00:00 12987334.656778132543 237012613.843242824078 249999948.500020951033 1 60069.317308907 2023-05-05T07:36:55.489548+00:00 12987323.374627297744 237012625.125268667936 249999948.499895960093 1 60069.317319930 2023-05-05T07:36:56.441964+00:00 12987329.676664175466 237012618.823310166597 249999948.499974340200 1 60069.317332288 2023-05-05T07:36:57.509722+00:00 12987362.831380331889 237012585.668489515781 249999948.499869853258 1 60069.317343549 2023-05-05T07:36:58.482615+00:00 12987299.237123912200 237012649.262958824635 249999948.500082731247 1 60069.317354959 2023-05-05T07:36:59.468403+00:00 12987367.535861572251 237012580.964118301868 249999948.499979883432 1 60069.317366941 2023-05-05T07:37:00.503713+00:00 12987314.397215740755 237012634.102615922689 249999948.499831676483 1 60069.317381789 2023-05-05T07:37:01.786536+00:00 12987312.154037881643 237012636.345813870430 249999948.499851763248 1 60069.317390417 2023-05-05T07:37:02.532029+00:00 12987412.090148340911 237012536.409828782082 249999948.499977111816 1 60069.317401974 2023-05-05T07:37:03.530606+00:00 12987309.417112302035 237012639.083035588264 249999948.500147879124 1 60069.317413344 2023-05-05T07:37:04.512900+00:00 12987370.293087854981 237012578.207021832466 249999948.500109672546 1 60069.317425209 2023-05-05T07:37:05.538033+00:00 12987342.708299456164 237012605.791711211205 249999948.500010669231 1 60069.317436452 2023-05-05T07:37:06.509437+00:00 12987307.589637624100 237012640.910524964333 249999948.500162601471 1 60069.317447914 2023-05-05T07:37:07.499749+00:00 12987301.549415465444 237012646.950516819954 249999948.499932289124 1 60069.317459542 2023-05-05T07:37:08.504435+00:00 12987322.822562068701 237012625.677320212126 249999948.499882280827 1 60069.317470471 2023-05-05T07:37:09.448702+00:00 12987311.489675488323 237012637.010276585817 249999948.499952077866 1 60069.317482436 2023-05-05T07:37:10.482434+00:00 12987320.688312809914 237012627.811631917953 249999948.499944716692 1 60069.317494282 2023-05-05T07:37:11.505915+00:00 12987317.081744717434 237012631.418034583330 249999948.499779313803 1 60069.317506243 2023-05-05T07:37:12.539413+00:00 12987402.904495082796 237012545.595716148615 249999948.500211238861 1 60069.317517214 2023-05-05T07:37:13.487270+00:00 12987345.834501486272 237012602.665415465832 249999948.499916940928 1 60069.317528424 2023-05-05T07:37:14.455865+00:00 12987301.960407607257 237012646.539439916611 249999948.499847531319 1 60069.317540666 2023-05-05T07:37:15.513533+00:00 12987352.408476680517 237012596.091501355171 249999948.499978035688 1 60069.317552154 2023-05-05T07:37:16.506121+00:00 12987339.070903470740 237012609.428996741772 249999948.499900221825 1 60069.317564771 2023-05-05T07:37:17.596194+00:00 12987328.670684061944 237012619.829253405333 249999948.499937474728 1 60069.317575188 2023-05-05T07:37:18.496227+00:00 12987342.911569708958 237012605.588478058577 249999948.500047773123 1 60069.317586795 2023-05-05T07:37:19.499132+00:00 12987331.978077268228 237012616.522091627121 249999948.500168889761 1 60069.317599609 2023-05-05T07:37:20.606171+00:00 12987378.007441110909 237012570.492515087128 249999948.499956190586 1 60069.317610078 2023-05-05T07:37:21.510762+00:00 12987347.706542558968 237012600.793480753899 249999948.500023305416 1 60069.317621458 2023-05-05T07:37:22.493975+00:00 12987323.219982504845 237012625.279963791370 249999948.499946296215 1 60069.317632445 2023-05-05T07:37:23.443232+00:00 12987347.615894995630 237012600.884175568819 249999948.500070571899 1 60069.317644897 2023-05-05T07:37:24.519083+00:00 12987310.977710461244 237012637.522261261940 249999948.499971717596 1 60069.317656566 2023-05-05T07:37:25.527327+00:00 12987311.445691788569 237012637.054095387459 249999948.499787181616 1 60069.317668600 2023-05-05T07:37:26.567062+00:00 12987323.754018448293 237012624.746083378792 249999948.500101834536 1 60069.317680199 2023-05-05T07:37:27.569200+00:00 12987353.112322891131 237012595.387657165527 249999948.499980062246 1 60069.317691131 2023-05-05T07:37:28.513701+00:00 12987380.972850495949 237012567.526995033026 249999948.499845534563 1 60069.317702570 2023-05-05T07:37:29.502079+00:00 12987326.531233284622 237012621.968640506268 249999948.499873787165 1 60069.317714176 2023-05-05T07:37:30.504835+00:00 12987299.660465387627 237012648.839421331882 249999948.499886721373 1 60069.317726284 2023-05-05T07:37:31.550951+00:00 12987334.479052765295 237012614.021110981703 249999948.500163733959 1 60069.317737854 2023-05-05T07:37:32.550569+00:00 12987389.334469582886 237012559.165319353342 249999948.499788939953 1 60069.317748730 2023-05-05T07:37:33.490226+00:00 12987333.536226548254 237012614.963745594025 249999948.499972134829 1 60069.317761630 2023-05-05T07:37:34.604858+00:00 12987353.395652569830 237012595.104379475117 249999948.500032037497 1 60069.317771977 2023-05-05T07:37:35.498851+00:00 12987354.183901099488 237012594.316305607557 249999948.500206708908 1 60069.317783564 2023-05-05T07:37:36.499978+00:00 12987297.121799975634 237012651.378047466278 249999948.499847441912 1 60069.317795249 2023-05-05T07:37:37.509515+00:00 12987308.943573115394 237012639.556240230799 249999948.499813348055 1 60069.317806823 2023-05-05T07:37:38.509506+00:00 12987294.211616724730 237012654.288584917784 249999948.500201642513 1 60069.317817476 2023-05-05T07:37:39.429933+00:00 12987357.033526992425 237012591.466422408819 249999948.499949395657 1 60069.317829435 2023-05-05T07:37:40.463171+00:00 12987350.338332585990 237012598.161847591400 249999948.500180184841 1 60069.317842178 2023-05-05T07:37:41.564179+00:00 12987330.419859489426 237012618.080215215683 249999948.500074714422 1 60069.317853102 2023-05-05T07:37:42.508001+00:00 12987330.101231161505 237012618.398729920387 249999948.499961078167 1 60069.317865003 2023-05-05T07:37:43.536236+00:00 12987283.228768153116 237012665.271001398563 249999948.499769538641 1 60069.317876043 2023-05-05T07:37:44.490098+00:00 12987369.009728055447 237012579.490235567093 249999948.499963611364 1 60069.317888135 2023-05-05T07:37:45.534826+00:00 12987329.387539004907 237012619.112523019314 249999948.500062018633 1 60069.317899695 2023-05-05T07:37:46.533605+00:00 12987350.853732300922 237012597.646007239819 249999948.499739527702 1 60069.317910295 2023-05-05T07:37:47.449539+00:00 12987368.176138013601 237012580.323712050915 249999948.499850064516 1 60069.317922796 2023-05-05T07:37:48.529530+00:00 12987371.743076227605 237012576.756887197495 249999948.499963432550 1 60069.317934607 2023-05-05T07:37:49.550080+00:00 12987359.110067855567 237012589.389953255653 249999948.500021100044 1 60069.317945303 2023-05-05T07:37:50.474169+00:00 12987311.761296555400 237012636.738872468472 249999948.500169038773 1 60069.317956941 2023-05-05T07:37:51.479703+00:00 12987323.402977285907 237012625.096966356039 249999948.499943643808 1 60069.317969173 2023-05-05T07:37:52.536510+00:00 12987354.156643303111 237012594.343337833881 249999948.499981135130 1 60069.317980990 2023-05-05T07:37:53.557524+00:00 12987312.128970608115 237012636.371000289917 249999948.499970912933 1 60069.317992575 2023-05-05T07:37:54.558524+00:00 12987299.983636341989 237012648.516471832991 249999948.500108182430 1 60069.318004117 2023-05-05T07:37:55.555729+00:00 12987362.271280884743 237012586.228771001101 249999948.500051885843 1 60069.318015034 2023-05-05T07:37:56.498959+00:00 12987322.172860346735 237012626.327131867409 249999948.499992221594 1 60069.318027277 2023-05-05T07:37:57.556750+00:00 12987362.022008989006 237012586.477880030870 249999948.499889016151 1 60069.318038519 2023-05-05T07:37:58.527987+00:00 12987316.962236296386 237012631.537865459919 249999948.500101745129 1 60069.318049528 2023-05-05T07:37:59.479209+00:00 12987342.514444710687 237012605.985683321953 249999948.500128030777 1 60069.318061395 2023-05-05T07:38:00.504502+00:00 12987287.726981300861 237012660.773155122995 249999948.500136435032 1 60069.318073728 2023-05-05T07:38:01.570061+00:00 12987312.961153622717 237012635.538776040077 249999948.499929666519 1 60069.318086532 2023-05-05T07:38:02.676379+00:00 12987328.865456743166 237012619.634598046541 249999948.500054776669 1 60069.318097425 2023-05-05T07:38:03.617544+00:00 12987375.337376581505 237012573.162634253502 249999948.500010848045 1 60069.318108556 2023-05-05T07:38:04.579272+00:00 12987354.608302125707 237012593.891639769077 249999948.499941885471 1 60069.318120311 2023-05-05T07:38:05.594857+00:00 12987306.374642154202 237012642.125446468592 249999948.500088632107 1 60069.318131709 2023-05-05T07:38:06.579659+00:00 12987320.702256757766 237012627.797854304314 249999948.500111073256 1 60069.318143051 2023-05-05T07:38:07.559601+00:00 12987333.387903474271 237012615.112075418234 249999948.499978899956 1 60069.318153957 2023-05-05T07:38:08.501869+00:00 12987371.222059559077 237012577.277896583080 249999948.499956130981 1 60069.318166608 2023-05-05T07:38:09.594881+00:00 12987314.880013860762 237012633.619942486286 249999948.499956339598 1 60069.318177267 2023-05-05T07:38:10.515823+00:00 12987359.102491909638 237012589.397481918335 249999948.499973833561 1 60069.318189035 2023-05-05T07:38:11.532601+00:00 12987342.570801038295 237012605.929337888956 249999948.500138938427 1 60069.318201057 2023-05-05T07:38:12.571306+00:00 12987342.121260171756 237012606.378872543573 249999948.500132709742 1 60069.318212322 2023-05-05T07:38:13.544641+00:00 12987362.203795773908 237012586.296221166849 249999948.500016927719 1 60069.318224073 2023-05-05T07:38:14.559917+00:00 12987300.669455753639 237012647.830536067486 249999948.499991834164 1 60069.318236037 2023-05-05T07:38:15.593576+00:00 12987283.877545388415 237012664.622426271439 249999948.499971657991 1 60069.318246893 2023-05-05T07:38:16.531548+00:00 12987349.382790252566 237012599.117085218430 249999948.499875485897 1 60069.318258576 2023-05-05T07:38:17.540932+00:00 12987335.699211377650 237012612.800726741552 249999948.499938130379 1 60069.318270475 2023-05-05T07:38:18.569005+00:00 12987326.950832603499 237012621.549377590418 249999948.500210195780 1 60069.318281685 2023-05-05T07:38:19.537572+00:00 12987345.128857435659 237012603.371067106724 249999948.499924540520 1 60069.318293443 2023-05-05T07:38:20.553524+00:00 12987357.937023047358 237012590.562970548868 249999948.499993592501 1 60069.318304548 2023-05-05T07:38:21.512955+00:00 12987355.282671162859 237012593.217242598534 249999948.499913752079 1 60069.318316434 2023-05-05T07:38:22.539877+00:00 12987360.544514881447 237012587.955543607473 249999948.500058501959 1 60069.318327937 2023-05-05T07:38:23.533794+00:00 12987320.943747838959 237012627.556183218956 249999948.499931067228 1 60069.318339071 2023-05-05T07:38:24.495776+00:00 12987308.075746184215 237012640.424072444439 249999948.499818623066 1 60069.318351546 2023-05-05T07:38:25.573586+00:00 12987375.049941428006 237012573.449862450361 249999948.499803870916 1 60069.318362897 2023-05-05T07:38:26.554345+00:00 12987343.849073801190 237012604.650743931532 249999948.499817728996 1 60069.318374361 2023-05-05T07:38:27.544827+00:00 12987355.093872649595 237012593.406086891890 249999948.499959528446 1 60069.318386083 2023-05-05T07:38:28.557552+00:00 12987362.844608541578 237012585.655495166779 249999948.500103712082 1 60069.318397094 2023-05-05T07:38:29.508929+00:00 12987331.589992607012 237012616.909932732582 249999948.499925345182 1 60069.318408583 2023-05-05T07:38:30.501544+00:00 12987297.929522776976 237012650.570628702641 249999948.500151485205 1 60069.318419767 2023-05-05T07:38:31.467830+00:00 12987342.568106384948 237012605.931864678860 249999948.499971061945 1 60069.318431829 2023-05-05T07:38:32.510047+00:00 12987360.008668193594 237012588.491425991058 249999948.500094175339 1 60069.318443651 2023-05-05T07:38:33.531453+00:00 12987360.597776228562 237012587.902171045542 249999948.499947279692 1 60069.318455307 2023-05-05T07:38:34.538548+00:00 12987300.791926486418 237012647.707949399948 249999948.499875873327 1 60069.318466635 2023-05-05T07:38:35.517317+00:00 12987306.878545323387 237012641.621435821056 249999948.499981135130 1 60069.318478642 2023-05-05T07:38:36.554619+00:00 12987312.358861856163 237012636.141266793013 249999948.500128656626 1 60069.318490458 2023-05-05T07:38:37.575529+00:00 12987317.610585941002 237012630.889349669218 249999948.499935597181 1 60069.318500851 2023-05-05T07:38:38.473529+00:00 12987361.670324780047 237012586.829708337784 249999948.500033110380 1 60069.318512920 2023-05-05T07:38:39.516317+00:00 12987330.196021923795 237012618.303816795349 249999948.499838709831 1 60069.318524161 2023-05-05T07:38:40.487545+00:00 12987333.215831346810 237012615.284280955791 249999948.500112295151 1 60069.318535951 2023-05-05T07:38:41.506150+00:00 12987308.771741935983 237012639.728361308575 249999948.500103235245 1 60069.318547350 2023-05-05T07:38:42.491063+00:00 12987327.438936162740 237012621.060981303453 249999948.499917477369 1 60069.318559066 2023-05-05T07:38:43.503324+00:00 12987371.493963414803 237012577.005810052156 249999948.499773472548 1 60069.318570455 2023-05-05T07:38:44.487284+00:00 12987297.420087277889 237012651.080013573170 249999948.500100851059 1 60069.318582091 2023-05-05T07:38:45.492697+00:00 12987304.703467402607 237012643.796547979116 249999948.500015377998 1 60069.318593494 2023-05-05T07:38:46.477894+00:00 12987330.331715375185 237012618.168268859386 249999948.499984234571 1 60069.318605283 2023-05-05T07:38:47.496457+00:00 12987296.256075417623 237012652.243835508823 249999948.499910920858 1 60069.318616938 2023-05-05T07:38:48.503437+00:00 12987344.289731264114 237012604.210346847773 249999948.500078111887 1 60069.318629223 2023-05-05T07:38:49.564875+00:00 12987372.667966159061 237012575.832036823034 249999948.500002980232 1 60069.318641180 2023-05-05T07:38:50.597949+00:00 12987309.175778197125 237012639.324120163918 249999948.499898374081 1 60069.318651638 2023-05-05T07:38:51.501543+00:00 12987364.729440946132 237012583.770499825478 249999948.499940782785 1 60069.318662957 2023-05-05T07:38:52.479526+00:00 12987348.958071883768 237012599.541893154383 249999948.499965041876 1 60069.318674420 2023-05-05T07:38:53.469853+00:00 12987338.729129659012 237012609.770863026381 249999948.499992698431 1 60069.318686407 2023-05-05T07:38:54.505553+00:00 12987404.497178493068 237012544.002754032612 249999948.499932527542 1 60069.318698149 2023-05-05T07:38:55.520037+00:00 12987314.032626254484 237012634.467281281948 249999948.499907523394 1 60069.318710354 2023-05-05T07:38:56.574583+00:00 12987341.561029737815 237012606.938951492310 249999948.499981224537 1 60069.318720805 2023-05-05T07:38:57.477603+00:00 12987394.942186871544 237012553.557712018490 249999948.499898880720 1 60069.318732996 2023-05-05T07:38:58.530810+00:00 12987290.801574623212 237012657.698305547237 249999948.499880164862 1 60069.318744609 2023-05-05T07:38:59.534231+00:00 12987333.245381493121 237012615.254668474197 249999948.500049978495 1 60069.318755945 2023-05-05T07:39:00.513678+00:00 12987320.778004342690 237012627.721931695938 249999948.499936044216 1 60069.318767908 2023-05-05T07:39:01.547259+00:00 12987372.260206224397 237012576.239704668522 249999948.499910891056 1 60069.318780185 2023-05-05T07:39:02.607996+00:00 12987307.295266309753 237012641.204674780369 249999948.499941080809 1 60069.318791452 2023-05-05T07:39:03.581475+00:00 12987313.828633649275 237012634.671352773905 249999948.499986410141 1 60069.318802764 2023-05-05T07:39:04.558796+00:00 12987320.441886750981 237012628.058074533939 249999948.499961286783 1 60069.318814509 2023-05-05T07:39:05.573558+00:00 12987351.500492971390 237012596.999479264021 249999948.499972224236 1 60069.318825861 2023-05-05T07:39:06.554379+00:00 12987364.854298846796 237012583.645652413368 249999948.499951273203 1 60069.318836853 2023-05-05T07:39:07.504076+00:00 12987339.056778317317 237012609.442985057831 249999948.499763369560 1 60069.318848447 2023-05-05T07:39:08.505793+00:00 12987336.024626541883 237012612.475300371647 249999948.499926924706 1 60069.318860083 2023-05-05T07:39:09.511166+00:00 12987377.244617721066 237012571.255335062742 249999948.499952793121 1 60069.318872102 2023-05-05T07:39:10.549574+00:00 12987334.457322208211 237012614.042718470097 249999948.500040680170 1 60069.318883136 2023-05-05T07:39:11.502983+00:00 12987337.105091789737 237012611.394917309284 249999948.500009089708 1 60069.318894538 2023-05-05T07:39:12.488110+00:00 12987383.739170029759 237012564.760727167130 249999948.499897181988 1 60069.318906205 2023-05-05T07:39:13.496142+00:00 12987301.144986506552 237012647.354983389378 249999948.499969899654 1 60069.318919054 2023-05-05T07:39:14.606270+00:00 12987324.724950848147 237012623.774952352047 249999948.499903202057 1 60069.318929184 2023-05-05T07:39:15.481538+00:00 12987318.814648689702 237012629.685271263123 249999948.499919950962 1 60069.318941546 2023-05-05T07:39:16.549522+00:00 12987323.855040377006 237012624.645007878542 249999948.500048249960 1 60069.318952993 2023-05-05T07:39:17.538553+00:00 12987331.062032509595 237012617.438154339790 249999948.500186860561 1 60069.318964190 2023-05-05T07:39:18.506026+00:00 12987340.551085602492 237012607.949040204287 249999948.500125795603 1 60069.318975627 2023-05-05T07:39:19.494202+00:00 12987343.223423931748 237012605.276503890753 249999948.499927818775 1 60069.318986916 2023-05-05T07:39:20.469508+00:00 12987354.741397503763 237012593.758436530828 249999948.499834030867 1 60069.318998089 2023-05-05T07:39:21.434912+00:00 12987294.802996378392 237012653.696963191032 249999948.499959558249 1 60069.319012023 2023-05-05T07:39:22.638805+00:00 12987384.810400933027 237012563.689435452223 249999948.499836385250 1 60069.319022186 2023-05-05T07:39:23.516861+00:00 12987343.420559030026 237012605.079346656799 249999948.499905675650 1 60069.319034046 2023-05-05T07:39:24.541555+00:00 12987328.901735709980 237012619.598226875067 249999948.499962598085 1 60069.319045157 2023-05-05T07:39:25.501557+00:00 12987314.404627811164 237012634.095185995102 249999948.499813795090 1 60069.319057290 2023-05-05T07:39:26.549864+00:00 12987316.341264309362 237012632.158703148365 249999948.499967455864 1 60069.319068402 2023-05-05T07:39:27.509882+00:00 12987382.658408313990 237012565.841748028994 249999948.500156342983 1 60069.319080557 2023-05-05T07:39:28.560097+00:00 12987353.373470703140 237012595.126482963562 249999948.499953657389 1 60069.319092027 2023-05-05T07:39:29.551110+00:00 12987314.678746677935 237012633.821150153875 249999948.499896824360 1 60069.319102986 2023-05-05T07:39:30.497983+00:00 12987289.714744955301 237012658.785221934319 249999948.499966889620 1 60069.319114770 2023-05-05T07:39:31.516153+00:00 12987310.541619820520 237012637.958362221718 249999948.499982029200 1 60069.319126162 2023-05-05T07:39:32.500393+00:00 12987323.319887295365 237012625.180310487747 249999948.500197768211 1 60069.319137197 2023-05-05T07:39:33.453851+00:00 12987345.148918300867 237012603.351387232542 249999948.500305533409 1 60069.319148963 2023-05-05T07:39:34.470407+00:00 12987296.465420162305 237012652.034451156855 249999948.499871313572 1 60069.319161052 2023-05-05T07:39:35.514924+00:00 12987337.124409917742 237012611.375570923090 249999948.499980837107 1 60069.319172526 2023-05-05T07:39:36.506222+00:00 12987343.586772788316 237012604.913259208202 249999948.500032007694 1 60069.319184648 2023-05-05T07:39:37.553556+00:00 12987305.948439344764 237012642.551552027464 249999948.499991357327 1 60069.319195586 2023-05-05T07:39:38.498627+00:00 12987348.385974092409 237012600.114007174969 249999948.499981254339 1 60069.319207611 2023-05-05T07:39:39.537579+00:00 12987335.053030163050 237012613.446884393692 249999948.499914556742 1 60069.319219293 2023-05-05T07:39:40.546876+00:00 12987361.520005237311 237012586.980080753565 249999948.500085979700 1 60069.319230388 2023-05-05T07:39:41.505517+00:00 12987351.954005172476 237012596.546061277390 249999948.500066459179 1 60069.319241162 2023-05-05T07:39:42.436420+00:00 12987335.387492815033 237012613.112504869699 249999948.499997675419 1 60069.319253127 2023-05-05T07:39:43.470154+00:00 12987332.302386641502 237012616.197558194399 249999948.499944835901 1 60069.319264602 2023-05-05T07:39:44.461600+00:00 12987342.346657492220 237012606.153187841177 249999948.499845325947 1 60069.319277440 2023-05-05T07:39:45.570846+00:00 12987293.924159208313 237012654.575933188200 249999948.500092387199 1 60069.319287743 2023-05-05T07:39:46.460999+00:00 12987342.368761256337 237012606.131114065647 249999948.499875307083 1 60069.319299712 2023-05-05T07:39:47.495122+00:00 12987309.134166479111 237012639.365823537111 249999948.499990016222 1 60069.319311611 2023-05-05T07:39:48.523225+00:00 12987329.702704271302 237012618.797398835421 249999948.500103116035 1 60069.319323326 2023-05-05T07:39:49.535400+00:00 12987313.645585782826 237012634.854428559542 249999948.500014334917 1 60069.319334393 2023-05-05T07:39:50.491609+00:00 12987325.006503149867 237012623.493550419807 249999948.500053584576 1 60069.319345857 2023-05-05T07:39:51.482006+00:00 12987285.601913107559 237012662.898003786802 249999948.499916881323 1 60069.319357808 2023-05-05T07:39:52.514602+00:00 12987368.951182827353 237012579.548839181662 249999948.500021994114 1 60069.319368952 2023-05-05T07:39:53.477475+00:00 12987322.608959240839 237012625.891045510769 249999948.500004738569 1 60069.319380762 2023-05-05T07:39:54.497820+00:00 12987290.241117808968 237012658.258976519108 249999948.500094324350 1 60069.319393259 2023-05-05T07:39:55.577544+00:00 12987329.155227541924 237012619.344871580601 249999948.500099122524 1 60069.319403452 2023-05-05T07:39:56.458281+00:00 12987356.673787022009 237012591.826184719801 249999948.499971747398 1 60069.319414627 2023-05-05T07:39:57.423808+00:00 12987385.045077994466 237012563.454802751541 249999948.499880731106 1 60069.319426912 2023-05-05T07:39:58.485206+00:00 12987295.443263107911 237012653.056474596262 249999948.499737709761 1 60069.319439415 2023-05-05T07:39:59.565469+00:00 12987311.841437797993 237012636.658552616835 249999948.499990403652 1 60069.319450944 2023-05-05T07:40:00.561593+00:00 12987368.518208635971 237012579.981825381517 249999948.500034004450 1 60069.319462175 2023-05-05T07:40:01.531911+00:00 12987265.131240477785 237012683.368698179722 249999948.499938666821 1 60069.319478538 2023-05-05T07:40:02.945664+00:00 12987344.821878496557 237012603.678172558546 249999948.500051051378 1 60069.319488746 2023-05-05T07:40:03.827666+00:00 12987345.540790466592 237012602.959087193012 249999948.499877661467 1 60069.319498139 2023-05-05T07:40:04.639196+00:00 12987380.994312368333 237012567.505499422550 249999948.499811798334 1 60069.319509694 2023-05-05T07:40:05.637558+00:00 12987414.585246786475 237012533.914867162704 249999948.500113964081 1 60069.319521457 2023-05-05T07:40:06.653882+00:00 12987350.570279017091 237012597.929766833782 249999948.500045835972 1 60069.319532203 2023-05-05T07:40:07.582315+00:00 12987286.377342801541 237012662.122504264116 249999948.499847054482 1 60069.319543812 2023-05-05T07:40:08.585418+00:00 12987349.859319861978 237012598.640788793564 249999948.500108659267 1 60069.319555891 2023-05-05T07:40:09.629014+00:00 12987311.867980647832 237012636.632052004337 249999948.500032663345 1 60069.319567594 2023-05-05T07:40:10.640107+00:00 12987334.532028283924 237012613.968060821295 249999948.500089108944 1 60069.319578666 2023-05-05T07:40:11.596758+00:00 12987335.099060224369 237012613.400885403156 249999948.499945640564 1 60069.319590773 2023-05-05T07:40:12.642772+00:00 12987323.353035300970 237012625.147016197443 249999948.500051498413 1 60069.319601419 2023-05-05T07:40:13.562604+00:00 12987352.707315282896 237012595.792678207159 249999948.499993503094 1 60069.319613825 2023-05-05T07:40:14.634428+00:00 12987322.979772767052 237012625.520307958126 249999948.500080734491 1 60069.319625987 2023-05-05T07:40:15.685253+00:00 12987317.158640811220 237012631.341232210398 249999948.499873012304 1 60069.319636216 2023-05-05T07:40:16.569113+00:00 12987316.630179423839 237012631.869798958302 249999948.499978393316 1 60069.319647896 2023-05-05T07:40:17.578232+00:00 12987307.550140626729 237012640.950039058924 249999948.500179678202 1 60069.319659743 2023-05-05T07:40:18.601815+00:00 12987368.441593408585 237012580.058379113674 249999948.499972522259 1 60069.319670818 2023-05-05T07:40:19.558635+00:00 12987346.066796375439 237012602.433010339737 249999948.499806702137 1 60069.319681873 2023-05-05T07:40:20.513836+00:00 12987328.297978593037 237012620.202015161514 249999948.499993741512 1 60069.319694215 2023-05-05T07:40:21.580173+00:00 12987292.821961954236 237012655.677895635366 249999948.499857604504 1 60069.319705053 2023-05-05T07:40:22.516577+00:00 12987388.369132539257 237012560.130748778582 249999948.499881327152 1 60069.319716222 2023-05-05T07:40:23.481569+00:00 12987338.655106505379 237012609.844929724932 249999948.500036239624 1 60069.319728350 2023-05-05T07:40:24.529418+00:00 12987314.665028389543 237012633.834720522165 249999948.499748915434 1 60069.319739887 2023-05-05T07:40:25.526249+00:00 12987308.113429039717 237012640.386493146420 249999948.499922186136 1 60069.319751918 2023-05-05T07:40:26.565711+00:00 12987321.258308343589 237012627.241857767105 249999948.500166118145 1 60069.319763556 2023-05-05T07:40:27.571220+00:00 12987369.165911091492 237012579.334009736776 249999948.499920815229 1 60069.319775860 2023-05-05T07:40:28.634328+00:00 12987303.066989516839 237012645.432915866375 249999948.499905377626 1 60069.319786792 2023-05-05T07:40:29.578784+00:00 12987309.610312648118 237012638.889851093292 249999948.500163733959 1 60069.319797101 2023-05-05T07:40:30.469517+00:00 12987327.820455834270 237012620.679522782564 249999948.499978601933 1 60069.319810339 2023-05-05T07:40:31.613262+00:00 12987324.610823759809 237012623.889239460230 249999948.500063210726 1 60069.319821170 2023-05-05T07:40:32.549097+00:00 12987327.469778789207 237012621.030187875032 249999948.499966651201 1 60069.319833091 2023-05-05T07:40:33.579035+00:00 12987310.706783987582 237012637.793153643608 249999948.499937623739 1 60069.319845902 2023-05-05T07:40:34.685903+00:00 12987348.164381295443 237012600.335586845875 249999948.499968141317 1 60069.319855789 2023-05-05T07:40:35.540181+00:00 12987336.160715781152 237012612.339041829109 249999948.499757617712 1 60069.319867420 2023-05-05T07:40:36.545135+00:00 12987314.676023300737 237012633.823952466249 249999948.499975770712 1 60069.319880208 2023-05-05T07:40:37.649966+00:00 12987323.190351216123 237012625.309616386890 249999948.499967604876 1 60069.319891475 2023-05-05T07:40:38.623456+00:00 12987364.256691241637 237012584.243230164051 249999948.499921411276 1 60069.319902897 2023-05-05T07:40:39.610266+00:00 12987332.574324563146 237012615.925456464291 249999948.499781012535 1 60069.319913509 2023-05-05T07:40:40.527185+00:00 12987316.831189420074 237012631.668810307980 249999948.499999731779 1 60069.319925480 2023-05-05T07:40:41.561465+00:00 12987326.213830776513 237012622.286015927792 249999948.499846696854 1 60069.319936508 2023-05-05T07:40:42.514292+00:00 12987303.358238911256 237012645.141903609037 249999948.500142514706 1 60069.319947935 2023-05-05T07:40:43.501560+00:00 12987334.642723031342 237012613.857076764107 249999948.499799787998 1 60069.319959795 2023-05-05T07:40:44.526311+00:00 12987343.460335496813 237012605.039618432522 249999948.499953925610 1 60069.319971216 2023-05-05T07:40:45.513101+00:00 12987317.197410775349 237012631.302506297827 249999948.499917060137 1 60069.319983641 2023-05-05T07:40:46.586533+00:00 12987337.243942661211 237012611.255865722895 249999948.499808371067 1 60069.319994661 2023-05-05T07:40:47.538724+00:00 12987306.932158555835 237012641.567855507135 249999948.500014066696 1 60069.320006972 2023-05-05T07:40:48.602406+00:00 12987361.656900404021 237012586.843033641577 249999948.499934047461 1 60069.320017422 2023-05-05T07:40:49.505223+00:00 12987303.655304500833 237012644.844712734222 249999948.500017225742 1 60069.320029599 2023-05-05T07:40:50.557352+00:00 12987342.957249535248 237012605.542750597000 249999948.500000119209 1 60069.320040527 2023-05-05T07:40:51.501559+00:00 12987337.987582074478 237012610.512400150299 249999948.499982237816 1 60069.320052855 2023-05-05T07:40:52.566685+00:00 12987262.743330767378 237012685.756583899260 249999948.499914675951 1 60069.320064258 2023-05-05T07:40:53.551862+00:00 12987323.774700781330 237012624.725050985813 249999948.499751776457 1 60069.320075481 2023-05-05T07:40:54.521522+00:00 12987298.148360254243 237012650.351769477129 249999948.500129729509 1 60069.320087050 2023-05-05T07:40:55.521086+00:00 12987328.472770359367 237012620.027336835861 249999948.500107198954 1 60069.320098156 2023-05-05T07:40:56.480680+00:00 12987285.074994452298 237012663.425104260445 249999948.500098705292 1 60069.320110478 2023-05-05T07:40:57.545333+00:00 12987374.887310393155 237012573.612749099731 249999948.500059485435 1 60069.320121539 2023-05-05T07:40:58.500977+00:00 12987345.326619274914 237012603.173446893692 249999948.500066161156 1 60069.320133857 2023-05-05T07:40:59.565282+00:00 12987331.591524396092 237012616.908425390720 249999948.499949783087 1 60069.320145134 2023-05-05T07:41:00.539620+00:00 12987321.575601829216 237012626.924480140209 249999948.500081956387 1 60069.320158252 2023-05-05T07:41:01.672927+00:00 12987322.070428762585 237012626.429399102926 249999948.499827861786 1 60069.320170028 2023-05-05T07:41:02.690393+00:00 12987326.279756976292 237012622.220266222954 249999948.500023186207 1 60069.320180381 2023-05-05T07:41:03.584940+00:00 12987303.733691867441 237012644.766295105219 249999948.499986976385 1 60069.320191499 2023-05-05T07:41:04.545550+00:00 12987340.947919847444 237012607.552030265331 249999948.499950110912 1 60069.320202305 2023-05-05T07:41:05.479127+00:00 12987309.621305733919 237012638.878778129816 249999948.500083863735 1 60069.320214641 2023-05-05T07:41:06.544987+00:00 12987351.420058095828 237012597.079827874899 249999948.499885976315 1 60069.320225608 2023-05-05T07:41:07.492520+00:00 12987340.130989925936 237012608.369050443172 249999948.500040382147 1 60069.320237796 2023-05-05T07:41:08.545567+00:00 12987342.896974217147 237012605.602950900793 249999948.499925106764 1 60069.320249280 2023-05-05T07:41:09.537831+00:00 12987342.070348488167 237012606.429785668850 249999948.500134170055 1 60069.320260433 2023-05-05T07:41:10.501395+00:00 12987350.277871632949 237012598.222010344267 249999948.499881982803 1 60069.320273259 2023-05-05T07:41:11.609591+00:00 12987379.116119710729 237012569.383973270655 249999948.500092983246 1 60069.320284056 2023-05-05T07:41:12.542440+00:00 12987296.613049276173 237012651.886899709702 249999948.499948978424 1 60069.320295477 2023-05-05T07:41:13.529243+00:00 12987345.447175541893 237012603.052754640579 249999948.499930173159 1 60069.320306353 2023-05-05T07:41:14.468919+00:00 12987305.456306504086 237012643.043746143579 249999948.500052660704 1 60069.320318355 2023-05-05T07:41:15.505839+00:00 12987292.806615414098 237012655.693356752396 249999948.499972164631 1 60069.320330109 2023-05-05T07:41:16.521458+00:00 12987364.411431036890 237012584.088659584522 249999948.500090628862 1 60069.320341774 2023-05-05T07:41:17.529283+00:00 12987315.088681241497 237012633.411328524351 249999948.500009775162 1 60069.320353688 2023-05-05T07:41:18.558655+00:00 12987279.994428833947 237012668.505603939295 249999948.500032782555 1 60069.320364236 2023-05-05T07:41:19.469967+00:00 12987374.069117207080 237012574.430899024010 249999948.500016242266 1 60069.320376163 2023-05-05T07:41:20.500472+00:00 12987299.782978616655 237012648.717063516378 249999948.500042140484 1 60069.320387287 2023-05-05T07:41:21.461580+00:00 12987348.347171084955 237012600.152930259705 249999948.500101357698 1 60069.320399296 2023-05-05T07:41:22.499157+00:00 12987377.812778698280 237012570.687157064676 249999948.499935775995 1 60069.320410759 2023-05-05T07:41:23.489551+00:00 12987362.386090248823 237012586.113860487938 249999948.499950736761 1 60069.320422787 2023-05-05T07:41:24.528789+00:00 12987333.031452154741 237012615.468814015388 249999948.500266164541 1 60069.320434599 2023-05-05T07:41:25.549390+00:00 12987291.113637695089 237012657.386570721865 249999948.500208407640 1 60069.320445634 2023-05-05T07:41:26.502809+00:00 12987325.440999479964 237012623.058985650539 249999948.499985128641 1 60069.320457993 2023-05-05T07:41:27.570585+00:00 12987350.809951934963 237012597.690176427364 249999948.500128358603 1 60069.320469241 2023-05-05T07:41:28.542414+00:00 12987318.877434955910 237012629.622533828020 249999948.499968796968 1 60069.320480501 2023-05-05T07:41:29.515271+00:00 12987397.430519551039 237012551.069493830204 249999948.500013381243 1 60069.320492519 2023-05-05T07:41:30.553625+00:00 12987351.893826525658 237012596.606105536222 249999948.499932050705 1 60069.320503554 2023-05-05T07:41:31.507106+00:00 12987327.744520148262 237012620.755247175694 249999948.499767333269 1 60069.320515396 2023-05-05T07:41:32.530242+00:00 12987339.542607186362 237012608.957361161709 249999948.499968349934 1 60069.320526632 2023-05-05T07:41:33.501034+00:00 12987360.955681582913 237012587.544306635857 249999948.499988228083 1 60069.320538213 2023-05-05T07:41:34.501539+00:00 12987351.373994566500 237012597.125975787640 249999948.499970346689 1 60069.320550205 2023-05-05T07:41:35.537716+00:00 12987348.351135274395 237012600.148889154196 249999948.500024437904 1 60069.320560967 2023-05-05T07:41:36.467552+00:00 12987338.628992067650 237012609.870933771133 249999948.499925851822 1 60069.320573121 2023-05-05T07:41:37.517662+00:00 12987289.403125323355 237012659.096931695938 249999948.500057011843 1 60069.320584139 2023-05-05T07:41:38.469609+00:00 12987334.668605150655 237012613.831412494183 249999948.500017642975 1 60069.320596537 2023-05-05T07:41:39.540773+00:00 12987338.248644640669 237012610.251127481461 249999948.499772131443 1 60069.320608517 2023-05-05T07:41:40.575843+00:00 12987302.574435608461 237012645.925665169954 249999948.500100791454 1 60069.320618919 2023-05-05T07:41:41.474570+00:00 12987400.898393003270 237012547.601556330919 249999948.499949336052 1 60069.320630806 2023-05-05T07:41:42.501583+00:00 12987268.409429205582 237012680.090659618378 249999948.500088810921 1 60069.320642914 2023-05-05T07:41:43.547746+00:00 12987343.036483302712 237012605.463523089886 249999948.500006377697 1 60069.320654674 2023-05-05T07:41:44.563829+00:00 12987336.696454260498 237012611.803450971842 249999948.499905228615 1 60069.320665948 2023-05-05T07:41:45.537908+00:00 12987372.763567307964 237012575.736193746328 249999948.499761044979 1 60069.320677806 2023-05-05T07:41:46.562388+00:00 12987379.748607173562 237012568.751291483641 249999948.499898672104 1 60069.320689289 2023-05-05T07:41:47.554598+00:00 12987260.588347854093 237012687.911551117897 249999948.499898970127 1 60069.320700743 2023-05-05T07:41:48.544171+00:00 12987328.476945107803 237012620.022974133492 249999948.499919235706 1 60069.320711963 2023-05-05T07:41:49.513636+00:00 12987325.124958885834 237012623.375067591667 249999948.500026464462 1 60069.320723204 2023-05-05T07:41:50.484837+00:00 12987386.490153126419 237012562.009672671556 249999948.499825805426 1 60069.320735096 2023-05-05T07:41:51.512346+00:00 12987341.412172069773 237012607.087957203388 249999948.500129282475 1 60069.320747145 2023-05-05T07:41:52.553335+00:00 12987297.920256849378 237012650.579732626677 249999948.499989479780 1 60069.320758240 2023-05-05T07:41:53.511940+00:00 12987331.172642961144 237012617.327177196741 249999948.499820172787 1 60069.320769700 2023-05-05T07:41:54.502118+00:00 12987346.821179410443 237012601.678779512644 249999948.499958932400 1 60069.320781268 2023-05-05T07:41:55.501528+00:00 12987344.397225210443 237012604.102827996016 249999948.500053197145 1 60069.320793545 2023-05-05T07:41:56.562288+00:00 12987355.228542016819 237012593.271066218615 249999948.499608248472 1 60069.320804407 2023-05-05T07:41:57.500768+00:00 12987296.227381717414 237012652.272646844387 249999948.500028550625 1 60069.320816572 2023-05-05T07:41:58.551853+00:00 12987313.355361713096 237012635.144568443298 249999948.499930143356 1 60069.320828044 2023-05-05T07:41:59.543000+00:00 12987301.847490161657 237012646.652450054884 249999948.499940216541 1 60069.320839414 2023-05-05T07:42:00.525391+00:00 12987312.631167482585 237012635.868771642447 249999948.499939113855 1 60069.320853373 2023-05-05T07:42:01.731391+00:00 12987328.523468032479 237012619.976669311523 249999948.500137329102 1 60069.320865329 2023-05-05T07:42:02.764412+00:00 12987282.600750146434 237012665.899291574955 249999948.500041723251 1 60069.320875661 2023-05-05T07:42:03.657139+00:00 12987354.195201592520 237012594.304830074310 249999948.500031679869 1 60069.320886828 2023-05-05T07:42:04.621885+00:00 12987345.453435350209 237012603.046593934298 249999948.500029295683 1 60069.320897790 2023-05-05T07:42:05.569039+00:00 12987301.137254996225 237012647.362859159708 249999948.500114142895 1 60069.320909432 2023-05-05T07:42:06.574915+00:00 12987300.890165874735 237012647.609872579575 249999948.500038444996 1 60069.320920388 2023-05-05T07:42:07.521564+00:00 12987331.546104857698 237012616.953921645880 249999948.500026494265 1 60069.320932287 2023-05-05T07:42:08.549560+00:00 12987327.146575948223 237012621.353259623051 249999948.499835580587 1 60069.320945389 2023-05-05T07:42:09.681602+00:00 12987334.699065349996 237012613.800903260708 249999948.499968618155 1 60069.320955512 2023-05-05T07:42:10.556259+00:00 12987353.708489364013 237012594.791474699974 249999948.499964058399 1 60069.320968086 2023-05-05T07:42:11.642645+00:00 12987310.323282564059 237012638.176510781050 249999948.499793350697 1 60069.320978345 2023-05-05T07:42:12.529037+00:00 12987353.607551617548 237012594.892561942339 249999948.500113546848 1 60069.320990429 2023-05-05T07:42:13.573085+00:00 12987338.343140851706 237012610.157034337521 249999948.500175178051 1 60069.321001628 2023-05-05T07:42:14.540684+00:00 12987319.168242890388 237012629.331747114658 249999948.499990016222 1 60069.321012794 2023-05-05T07:42:15.505414+00:00 12987387.672440413386 237012560.827596038580 249999948.500036448240 1 60069.321024648 2023-05-05T07:42:16.529562+00:00 12987339.817188965157 237012608.682653218508 249999948.499842196703 1 60069.321036255 2023-05-05T07:42:17.532473+00:00 12987381.952037708834 237012566.547932088375 249999948.499969810247 1 60069.321048568 2023-05-05T07:42:18.596285+00:00 12987309.195227734745 237012639.304808557034 249999948.500036299229 1 60069.321060261 2023-05-05T07:42:19.606551+00:00 12987352.149555683136 237012596.350593298674 249999948.500148981810 1 60069.321070415 2023-05-05T07:42:20.483831+00:00 12987368.322870643809 237012580.177108079195 249999948.499978721142 1 60069.321082105 2023-05-05T07:42:21.493873+00:00 12987331.858554188162 237012616.641400784254 249999948.499954968691 1 60069.321094094 2023-05-05T07:42:22.529695+00:00 12987322.023366294801 237012626.476575314999 249999948.499941617250 1 60069.321104728 2023-05-05T07:42:23.448515+00:00 12987345.748195238411 237012602.751881897449 249999948.500077128410 1 60069.321117064 2023-05-05T07:42:24.514296+00:00 12987371.760265910998 237012576.739809870720 249999948.500075787306 1 60069.321128656 2023-05-05T07:42:25.515877+00:00 12987343.238557083532 237012605.261589348316 249999948.500146418810 1 60069.321139464 2023-05-05T07:42:26.449684+00:00 12987338.771272784099 237012609.728594481945 249999948.499867260456 1 60069.321150944 2023-05-05T07:42:27.441538+00:00 12987309.936615107581 237012638.563298881054 249999948.499913990498 1 60069.321163670 2023-05-05T07:42:28.541117+00:00 12987362.783807199448 237012585.716081470251 249999948.499888658524 1 60069.321174129 2023-05-05T07:42:29.444735+00:00 12987338.742330743000 237012609.757724583149 249999948.500055313110 1 60069.321186311 2023-05-05T07:42:30.497277+00:00 12987352.702573098242 237012595.797366797924 249999948.499939888716 1 60069.321198120 2023-05-05T07:42:31.517542+00:00 12987308.250428691506 237012640.249288111925 249999948.499716818333 1 60069.321209331 2023-05-05T07:42:32.486221+00:00 12987352.121974065900 237012596.378004550934 249999948.499978601933 1 60069.321221505 2023-05-05T07:42:33.538005+00:00 12987376.202213197947 237012572.297549545765 249999948.499762743711 1 60069.321232995 2023-05-05T07:42:34.530802+00:00 12987295.871039710939 237012652.629019081593 249999948.500058799982 1 60069.321245330 2023-05-05T07:42:35.596497+00:00 12987339.054384527728 237012609.445623278618 249999948.500007808208 1 60069.321256632 2023-05-05T07:42:36.572996+00:00 12987355.929900443181 237012592.570031285286 249999948.499931722879 1 60069.321267702 2023-05-05T07:42:37.529446+00:00 12987337.726620744914 237012610.773266941309 249999948.499887675047 1 60069.321278021 2023-05-05T07:42:38.421045+00:00 12987357.336758261546 237012591.163140118122 249999948.499898374081 1 60069.321290102 2023-05-05T07:42:39.464843+00:00 12987355.685689793900 237012592.814218789339 249999948.499908596277 1 60069.321301870 2023-05-05T07:42:40.481571+00:00 12987363.158929215744 237012585.341031521559 249999948.499960750341 1 60069.321313305 2023-05-05T07:42:41.469534+00:00 12987323.458254881203 237012625.041978418827 249999948.500233292580 1 60069.321325141 2023-05-05T07:42:42.492161+00:00 12987365.095678117126 237012583.404328584671 249999948.500006705523 1 60069.321337110 2023-05-05T07:42:43.526327+00:00 12987338.338109837845 237012610.161612480879 249999948.499722331762 1 60069.321348336 2023-05-05T07:42:44.496224+00:00 12987328.934492083266 237012619.565517425537 249999948.500009506941 1 60069.321359586 2023-05-05T07:42:45.468231+00:00 12987342.006526496261 237012606.493326663971 249999948.499853163958 1 60069.321372733 2023-05-05T07:42:46.604136+00:00 12987379.494717923924 237012569.005427777767 249999948.500145703554 1 60069.321383560 2023-05-05T07:42:47.539557+00:00 12987330.316416161135 237012618.183674752712 249999948.500090926886 1 60069.321394981 2023-05-05T07:42:48.526342+00:00 12987376.827801320702 237012571.672030925751 249999948.499832242727 1 60069.321406417 2023-05-05T07:42:49.514406+00:00 12987290.600821837783 237012657.899250030518 249999948.500071883202 1 60069.321417771 2023-05-05T07:42:50.495411+00:00 12987304.520973797888 237012643.979073554277 249999948.500047355890 1 60069.321429988 2023-05-05T07:42:51.550990+00:00 12987329.041219387203 237012619.458692133427 249999948.499911516905 1 60069.321442046 2023-05-05T07:42:52.592799+00:00 12987331.325212756172 237012617.174685955048 249999948.499898701906 1 60069.321452484 2023-05-05T07:42:53.494682+00:00 12987397.061866782606 237012551.438065290451 249999948.499932080507 1 60069.321463699 2023-05-05T07:42:54.463590+00:00 12987274.569913880900 237012673.930030912161 249999948.499944806099 1 60069.321475878 2023-05-05T07:42:55.515860+00:00 12987332.161020431668 237012616.338838189840 249999948.499858617783 1 60069.321487194 2023-05-05T07:42:56.493553+00:00 12987414.251144813374 237012534.249027937651 249999948.500172764063 1 60069.321499311 2023-05-05T07:42:57.540516+00:00 12987323.057623939589 237012625.442331343889 249999948.499955296516 1 60069.321510854 2023-05-05T07:42:58.537778+00:00 12987337.369829371572 237012611.130054056644 249999948.499883413315 1 60069.321522072 2023-05-05T07:42:59.506997+00:00 12987305.457391694188 237012643.042642742395 249999948.500034451485 1 60069.321533702 2023-05-05T07:43:00.511878+00:00 12987306.450679687783 237012642.049531996250 249999948.500211685896 1 60069.321544702 2023-05-05T07:43:01.462235+00:00 12987340.400024401024 237012608.099837601185 249999948.499862015247 1 60069.321558491 2023-05-05T07:43:02.653597+00:00 12987363.874794457108 237012584.625178575516 249999948.499973028898 1 60069.321569774 2023-05-05T07:43:03.628487+00:00 12987278.194178011268 237012670.305747658014 249999948.499925673008 1 60069.321581270 2023-05-05T07:43:04.621699+00:00 12987369.254718950018 237012579.245328694582 249999948.500047653913 1 60069.321591578 2023-05-05T07:43:05.512394+00:00 12987292.845545999706 237012655.654493957758 249999948.500039964914 1 60069.321603173 2023-05-05T07:43:06.514168+00:00 12987385.769262706861 237012562.730714738369 249999948.499977439642 1 60069.321614389 2023-05-05T07:43:07.483241+00:00 12987311.223116552457 237012637.277031540871 249999948.500148087740 1 60069.321625764 2023-05-05T07:43:08.465996+00:00 12987310.955649973825 237012637.544366419315 249999948.500016391277 1 60069.321638559 2023-05-05T07:43:09.571518+00:00 12987320.823067840189 237012627.676697105169 249999948.499764949083 1 60069.321648912 2023-05-05T07:43:10.465967+00:00 12987328.729690182954 237012619.770223647356 249999948.499913841486 1 60069.321661185 2023-05-05T07:43:11.526421+00:00 12987340.872525492683 237012607.627442121506 249999948.499967604876 1 60069.321673261 2023-05-05T07:43:12.569743+00:00 12987310.873526334763 237012637.626605451107 249999948.500131785870 1 60069.321684323 2023-05-05T07:43:13.525499+00:00 12987325.452615151182 237012623.047491908073 249999948.500107049942 1 60069.321695837 2023-05-05T07:43:14.520318+00:00 12987339.592967327684 237012608.906950473785 249999948.499917805195 1 60069.321706880 2023-05-05T07:43:15.474465+00:00 12987323.137643957511 237012625.362110346556 249999948.499754309654 1 60069.321718407 2023-05-05T07:43:16.470392+00:00 12987318.734225176275 237012629.765782117844 249999948.500007301569 1 60069.321730531 2023-05-05T07:43:17.517887+00:00 12987363.583913607523 237012584.916028618813 249999948.499942213297 1 60069.321741971 2023-05-05T07:43:18.506315+00:00 12987288.649636926129 237012659.850098431110 249999948.499735355377 1 60069.321753427 2023-05-05T07:43:19.496091+00:00 12987313.921823812649 237012634.578137487173 249999948.499961286783 1 60069.321765177 2023-05-05T07:43:20.511270+00:00 12987372.652038214728 237012575.847996532917 249999948.500034749508 1 60069.321776393 2023-05-05T07:43:21.480359+00:00 12987309.252306289971 237012639.247897326946 249999948.500203609467 1 60069.321787926 2023-05-05T07:43:22.476854+00:00 12987375.466787684709 237012573.033148556948 249999948.499936252832 1 60069.321800343 2023-05-05T07:43:23.549655+00:00 12987304.542561864480 237012643.957444369793 249999948.500006228685 1 60069.321811373 2023-05-05T07:43:24.502631+00:00 12987333.911786418408 237012614.588249415159 249999948.500035822392 1 60069.321822098 2023-05-05T07:43:25.429277+00:00 12987348.465133871883 237012600.034917175770 249999948.500051051378 1 60069.321834317 2023-05-05T07:43:26.484989+00:00 12987312.536080736667 237012635.963915824890 249999948.499996572733 1 60069.321846778 2023-05-05T07:43:27.561576+00:00 12987307.196161646396 237012641.303772360086 249999948.499934017658 1 60069.321857838 2023-05-05T07:43:28.517240+00:00 12987318.951682148501 237012629.548217505217 249999948.499899655581 1 60069.321869692 2023-05-05T07:43:29.541359+00:00 12987352.517231939360 237012595.982729583979 249999948.499961525202 1 60069.321881431 2023-05-05T07:43:30.555602+00:00 12987332.028223583475 237012616.471596539021 249999948.499820113182 1 60069.321892051 2023-05-05T07:43:31.473208+00:00 12987328.873654788360 237012619.626242071390 249999948.499896854162 1 60069.321904931 2023-05-05T07:43:32.586053+00:00 12987333.470447739586 237012615.029640316963 249999948.500088065863 1 60069.321916205 2023-05-05T07:43:33.560082+00:00 12987318.842912305146 237012629.656943321228 249999948.499855637550 1 60069.321927868 2023-05-05T07:43:34.567768+00:00 12987371.060707721859 237012577.439237475395 249999948.499945193529 1 60069.321938646 2023-05-05T07:43:35.499036+00:00 12987330.032297061756 237012618.467679321766 249999948.499976396561 1 60069.321950098 2023-05-05T07:43:36.488435+00:00 12987332.982245443389 237012615.517650634050 249999948.499896079302 1 60069.321961175 2023-05-05T07:43:37.445507+00:00 12987364.645994676277 237012583.853829205036 249999948.499823868275 1 60069.321973222 2023-05-05T07:43:38.486379+00:00 12987342.045335616916 237012606.454673409462 249999948.500009030104 1 60069.321984434 2023-05-05T07:43:39.455088+00:00 12987305.748708924279 237012642.751399457455 249999948.500108391047 1 60069.321996937 2023-05-05T07:43:40.535356+00:00 12987359.555161124095 237012588.944778084755 249999948.499939203262 1 60069.322008139 2023-05-05T07:43:41.503232+00:00 12987337.601004103199 237012610.898955225945 249999948.499959319830 1 60069.322020339 2023-05-05T07:43:42.557276+00:00 12987327.768859833479 237012620.731212198734 249999948.500072032213 1 60069.322032056 2023-05-05T07:43:43.569672+00:00 12987410.859753157943 237012537.640364676714 249999948.500117838383 1 60069.322042605 2023-05-05T07:43:44.481042+00:00 12987323.704642299563 237012624.795264750719 249999948.499907046556 1 60069.322054938 2023-05-05T07:43:45.546690+00:00 12987342.143180098385 237012606.356703728437 249999948.499883830547 1 60069.322066075 2023-05-05T07:43:46.508905+00:00 12987299.908855093643 237012648.591061770916 249999948.499916851521 1 60069.322077981 2023-05-05T07:43:47.537596+00:00 12987360.658315617591 237012587.841610908508 249999948.499926537275 1 60069.322089231 2023-05-05T07:43:48.509571+00:00 12987313.953168915585 237012634.546769589186 249999948.499938517809 1 60069.322100997 2023-05-05T07:43:49.526105+00:00 12987367.468565717340 237012581.031680405140 249999948.500246107578 1 60069.322112134 2023-05-05T07:43:50.488333+00:00 12987378.380263563246 237012570.119713485241 249999948.499977052212 1 60069.322124248 2023-05-05T07:43:51.535052+00:00 12987306.819893604144 237012641.680172711611 249999948.500066310167 1 60069.322136242 2023-05-05T07:43:52.571338+00:00 12987330.639830850065 237012617.860276073217 249999948.500106930733 1 60069.322147507 2023-05-05T07:43:53.544576+00:00 12987300.155443536118 237012648.344645500183 249999948.500089049339 1 60069.322158638 2023-05-05T07:43:54.506360+00:00 12987377.182558003813 237012571.317341804504 249999948.499899804592 1 60069.322170530 2023-05-05T07:43:55.533781+00:00 12987326.569175070152 237012621.930745631456 249999948.499920696020 1 60069.322181595 2023-05-05T07:43:56.489803+00:00 12987351.268879802898 237012597.230989217758 249999948.499869018793 1 60069.322192547 2023-05-05T07:43:57.436106+00:00 12987340.220797192305 237012608.279199779034 249999948.499996960163 1 60069.322204807 2023-05-05T07:43:58.495314+00:00 12987307.172823624685 237012641.327137917280 249999948.499961555004 1 60069.322216276 2023-05-05T07:43:59.486256+00:00 12987336.609651403502 237012611.890504091978 249999948.500155508518 1 60069.322228371 2023-05-05T07:44:00.531272+00:00 12987319.057833850384 237012629.442163944244 249999948.499997794628 1 60069.322240015 2023-05-05T07:44:01.537356+00:00 12987346.979918092489 237012601.519931077957 249999948.499849170446 1 60069.322254453 2023-05-05T07:44:02.784740+00:00 12987329.324882758781 237012619.175050735474 249999948.499933481216 1 60069.322264829 2023-05-05T07:44:03.681220+00:00 12987330.906737828627 237012617.593251585960 249999948.499989420176 1 60069.322276137 2023-05-05T07:44:04.658216+00:00 12987328.486080395058 237012620.013892740011 249999948.499973148108 1 60069.322286283 2023-05-05T07:44:05.534854+00:00 12987325.041426680982 237012623.458704054356 249999948.500130742788 1 60069.322298595 2023-05-05T07:44:06.598634+00:00 12987343.931737335399 237012604.568262934685 249999948.500000268221 1 60069.322309593 2023-05-05T07:44:07.548838+00:00 12987320.132203381509 237012628.367663204670 249999948.499866575003 1 60069.322320073 2023-05-05T07:44:08.454345+00:00 12987331.670208942145 237012616.829750716686 249999948.499959647655 1 60069.322333019 2023-05-05T07:44:09.572818+00:00 12987335.027465812862 237012613.472371041775 249999948.499836862087 1 60069.322344029 2023-05-05T07:44:10.524110+00:00 12987303.650760069489 237012644.849089801311 249999948.499849855900 1 60069.322355515 2023-05-05T07:44:11.516541+00:00 12987359.512663614005 237012588.987389653921 249999948.500053256750 1 60069.322367600 2023-05-05T07:44:12.560662+00:00 12987282.928529318422 237012665.571493595839 249999948.500022917986 1 60069.322379295 2023-05-05T07:44:13.571046+00:00 12987349.582796439528 237012598.917274951935 249999948.500071406364 1 60069.322390431 2023-05-05T07:44:14.533191+00:00 12987323.795184414834 237012624.704874366522 249999948.500058770180 1 60069.322402322 2023-05-05T07:44:15.560614+00:00 12987357.992830209434 237012590.507203340530 249999948.500033557415 1 60069.322414166 2023-05-05T07:44:16.583933+00:00 12987400.669379610568 237012547.830517083406 249999948.499896705151 1 60069.322424826 2023-05-05T07:44:17.504973+00:00 12987295.344764601439 237012653.155211836100 249999948.499976426363 1 60069.322437066 2023-05-05T07:44:18.562459+00:00 12987265.692681590095 237012682.807311058044 249999948.499992638826 1 60069.322447566 2023-05-05T07:44:19.469710+00:00 12987355.093291945755 237012593.406621456146 249999948.499913394451 1 60069.322459637 2023-05-05T07:44:20.512638+00:00 12987318.334408752620 237012630.165608793497 249999948.500017553568 1 60069.322471924 2023-05-05T07:44:21.574198+00:00 12987332.598735572770 237012615.901280879974 249999948.500016450882 1 60069.322483032 2023-05-05T07:44:22.533918+00:00 12987330.286016937345 237012618.214034199715 249999948.500051140785 1 60069.322494492 2023-05-05T07:44:23.524143+00:00 12987328.472909733653 237012620.027124792337 249999948.500034511089 1 60069.322505831 2023-05-05T07:44:24.503758+00:00 12987318.865388667211 237012629.634456694126 249999948.499845355749 1 60069.322517613 2023-05-05T07:44:25.521795+00:00 12987321.248955361545 237012627.251012593508 249999948.499967962503 1 60069.322529836 2023-05-05T07:44:26.577838+00:00 12987319.423786969855 237012629.076202094555 249999948.499989062548 1 60069.322540566 2023-05-05T07:44:27.504955+00:00 12987347.861847735941 237012600.638083785772 249999948.499931514263 1 60069.322552963 2023-05-05T07:44:28.575997+00:00 12987317.891408668831 237012630.608713179827 249999948.500121861696 1 60069.322563697 2023-05-05T07:44:29.503444+00:00 12987386.901888376102 237012561.598115444183 249999948.500003814697 1 60069.322575064 2023-05-05T07:44:30.485546+00:00 12987318.522218292579 237012629.977745592594 249999948.499963879585 1 60069.322587084 2023-05-05T07:44:31.524050+00:00 12987322.970664011315 237012625.529506057501 249999948.500170081854 1 60069.322598486 2023-05-05T07:44:32.509186+00:00 12987335.064665328711 237012613.435489952564 249999948.500155270100 1 60069.322610132 2023-05-05T07:44:33.515390+00:00 12987330.636174270883 237012617.863777816296 249999948.499952077866 1 60069.322622042 2023-05-05T07:44:34.544456+00:00 12987377.344974802807 237012571.155056327581 249999948.500031143427 1 60069.322632608 2023-05-05T07:44:35.457325+00:00 12987290.933106062934 237012657.566924750805 249999948.500030815601 1 60069.322645806 2023-05-05T07:44:36.597665+00:00 12987383.793251270428 237012564.706741780043 249999948.499993056059 1 60069.322657688 2023-05-05T07:44:37.624242+00:00 12987334.246901478618 237012614.253258824348 249999948.500160306692 1 60069.322667707 2023-05-05T07:44:38.489900+00:00 12987345.819952646270 237012602.680011630058 249999948.499964267015 1 60069.322679664 2023-05-05T07:44:39.522961+00:00 12987334.973752850667 237012613.526048660278 249999948.499801516533 1 60069.322690862 2023-05-05T07:44:40.490520+00:00 12987344.073326095939 237012604.426648557186 249999948.499974668026 1 60069.322703601 2023-05-05T07:44:41.591169+00:00 12987337.254126848653 237012611.245732933283 249999948.499859780073 1 60069.322715084 2023-05-05T07:44:42.583234+00:00 12987312.170940766111 237012636.328871786594 249999948.499812543392 1 60069.322725768 2023-05-05T07:44:43.506381+00:00 12987342.820981802419 237012605.679105490446 249999948.500087291002 1 60069.322737482 2023-05-05T07:44:44.518462+00:00 12987351.218638101593 237012597.281438618898 249999948.500076711178 1 60069.322749370 2023-05-05T07:44:45.545541+00:00 12987310.627856343985 237012637.872069567442 249999948.499925911427 1 60069.322760821 2023-05-05T07:44:46.534968+00:00 12987378.272661205381 237012570.227435082197 249999948.500096291304 1 60069.322773159 2023-05-05T07:44:47.600951+00:00 12987342.804473735392 237012605.695354908705 249999948.499828636646 1 60069.322783400 2023-05-05T07:44:48.485796+00:00 12987349.466418366879 237012599.033383190632 249999948.499801546335 1 60069.322794830 2023-05-05T07:44:49.473318+00:00 12987359.312385866418 237012589.187428474426 249999948.499814331532 1 60069.322807274 2023-05-05T07:44:50.548497+00:00 12987344.184321729466 237012604.315488189459 249999948.499809920788 1 60069.322819338 2023-05-05T07:44:51.590839+00:00 12987365.750958474353 237012582.749066472054 249999948.500024944544 1 60069.322829925 2023-05-05T07:44:52.505557+00:00 12987320.376672603190 237012628.123313844204 249999948.499986439943 1 60069.322841999 2023-05-05T07:44:53.548733+00:00 12987325.540071493015 237012622.959814995527 249999948.499886482954 1 60069.322853627 2023-05-05T07:44:54.553326+00:00 12987301.001418283209 237012647.498490869999 249999948.499909162521 1 60069.322863996 2023-05-05T07:44:55.449304+00:00 12987378.785037472844 237012569.714837223291 249999948.499874711037 1 60069.322876576 2023-05-05T07:44:56.536198+00:00 12987342.115128060803 237012606.384956449270 249999948.500084519386 1 60069.322888169 2023-05-05T07:44:57.537743+00:00 12987322.851652856916 237012625.648474723101 249999948.500127583742 1 60069.322898869 2023-05-05T07:44:58.462263+00:00 12987294.334272975102 237012654.165796071291 249999948.500069051981 1 60069.322911416 2023-05-05T07:44:59.546332+00:00 12987323.269053908065 237012625.231107443571 249999948.500161349773 1 60069.322922244 2023-05-05T07:45:00.481892+00:00 12987330.468739142641 237012618.030915886164 249999948.499655038118 1 60069.322937206 2023-05-05T07:45:01.774607+00:00 12987351.306426132098 237012597.193328440189 249999948.499754577875 1 60069.322946887 2023-05-05T07:45:02.611049+00:00 12987350.810093006119 237012597.689949393272 249999948.500042408705 1 60069.322959031 2023-05-05T07:45:03.660295+00:00 12987310.335337869823 237012638.164811789989 249999948.500149667263 1 60069.322969980 2023-05-05T07:45:04.606237+00:00 12987338.451470931992 237012610.048449188471 249999948.499920129776 1 60069.322980947 2023-05-05T07:45:05.553805+00:00 12987323.702630145475 237012624.797342985868 249999948.499973118305 1 60069.322992128 2023-05-05T07:45:06.519893+00:00 12987357.804688600823 237012590.695223599672 249999948.499912202358 1 60069.323004279 2023-05-05T07:45:07.569728+00:00 12987315.627548262477 237012632.872368156910 249999948.499916434288 1 60069.323015325 2023-05-05T07:45:08.524058+00:00 12987340.710990291089 237012607.788915038109 249999948.499905318022 1 60069.323027217 2023-05-05T07:45:09.551534+00:00 12987292.972637716681 237012655.527316749096 249999948.499954462051 1 60069.323038444 2023-05-05T07:45:10.521541+00:00 12987357.320460207760 237012591.179699420929 249999948.500159621239 1 60069.323049893 2023-05-05T07:45:11.510765+00:00 12987312.995796570554 237012635.504062056541 249999948.499858617783 1 60069.323062314 2023-05-05T07:45:12.583896+00:00 12987351.225997973233 237012597.274091780186 249999948.500089764595 1 60069.323072906 2023-05-05T07:45:13.499075+00:00 12987337.502394154668 237012610.997463434935 249999948.499857604504 1 60069.323084702 2023-05-05T07:45:14.518210+00:00 12987313.567068524659 237012634.932709127665 249999948.499777644873 1 60069.323096438 2023-05-05T07:45:15.532262+00:00 12987312.954990157858 237012635.544908493757 249999948.499898642302 1 60069.323107940 2023-05-05T07:45:16.526034+00:00 12987245.491132371128 237012703.008893966675 249999948.500026345253 1 60069.323119462 2023-05-05T07:45:17.521560+00:00 12987329.515698978677 237012618.984386056662 249999948.500085026026 1 60069.323130875 2023-05-05T07:45:18.507578+00:00 12987330.624500017613 237012617.875568777323 249999948.500068783760 1 60069.323142783 2023-05-05T07:45:19.536424+00:00 12987372.088488606736 237012576.411616802216 249999948.500105410814 1 60069.323153549 2023-05-05T07:45:20.466662+00:00 12987305.372002564371 237012643.127957224846 249999948.499959796667 1 60069.323165248 2023-05-05T07:45:21.477388+00:00 12987391.309939257801 237012557.190051406622 249999948.499990671873 1 60069.323177251 2023-05-05T07:45:22.514483+00:00 12987316.462335040793 237012632.037585169077 249999948.499920219183 1 60069.323189046 2023-05-05T07:45:23.533551+00:00 12987351.965373013169 237012596.534557044506 249999948.499930053949 1 60069.323200712 2023-05-05T07:45:24.541521+00:00 12987304.174180962145 237012644.325875788927 249999948.500056743622 1 60069.323212101 2023-05-05T07:45:25.525541+00:00 12987386.103382496163 237012562.396383494139 249999948.499765992165 1 60069.323223378 2023-05-05T07:45:26.499835+00:00 12987287.966128876433 237012660.534054964781 249999948.500183850527 1 60069.323235231 2023-05-05T07:45:27.523983+00:00 12987320.303236093372 237012628.196694076061 249999948.499930173159 1 60069.323246500 2023-05-05T07:45:28.497559+00:00 12987329.371802125126 237012619.128248393536 249999948.500050514936 1 60069.323257734 2023-05-05T07:45:29.468197+00:00 12987336.015343571082 237012612.484620094299 249999948.499963670969 1 60069.323269431 2023-05-05T07:45:30.478822+00:00 12987382.929536920041 237012565.570330590010 249999948.499867498875 1 60069.323281815 2023-05-05T07:45:31.548837+00:00 12987330.813909513876 237012617.686086684465 249999948.499996185303 1 60069.323292939 2023-05-05T07:45:32.509892+00:00 12987351.541494334117 237012596.958395123482 249999948.499889463186 1 60069.323304566 2023-05-05T07:45:33.514514+00:00 12987338.742206217721 237012609.757800668478 249999948.500006884336 1 60069.323315417 2023-05-05T07:45:34.452085+00:00 12987332.151808938012 237012616.348241835833 249999948.500050783157 1 60069.323327399 2023-05-05T07:45:35.487239+00:00 12987345.457425378263 237012603.042428106070 249999948.499853491783 1 60069.323338517 2023-05-05T07:45:36.447907+00:00 12987351.668380917981 237012596.831678867340 249999948.500059783459 1 60069.323351314 2023-05-05T07:45:37.553527+00:00 12987320.125315591693 237012628.374586760998 249999948.499902367592 1 60069.323362273 2023-05-05T07:45:38.500352+00:00 12987307.017826890573 237012641.482228666544 249999948.500055551529 1 60069.323373780 2023-05-05T07:45:39.494563+00:00 12987314.349882010370 237012634.150227695704 249999948.500109702349 1 60069.323385932 2023-05-05T07:45:40.544466+00:00 12987272.979852881283 237012675.520169079304 249999948.500021964312 1 60069.323397425 2023-05-05T07:45:41.537491+00:00 12987359.800782203674 237012588.699240744114 249999948.500022947788 1 60069.323408191 2023-05-05T07:45:42.467727+00:00 12987371.745371121913 237012576.754507154226 249999948.499878287315 1 60069.323420484 2023-05-05T07:45:43.529773+00:00 12987299.106965305284 237012649.392867654562 249999948.499832957983 1 60069.323432105 2023-05-05T07:45:44.533833+00:00 12987360.537248220295 237012587.962678849697 249999948.499927073717 1 60069.323443425 2023-05-05T07:45:45.511907+00:00 12987359.526307422668 237012588.973667800426 249999948.499975234270 1 60069.323454628 2023-05-05T07:45:46.479849+00:00 12987301.629968207330 237012646.870192825794 249999948.500161021948 1 60069.323466916 2023-05-05T07:45:47.541558+00:00 12987329.135429259390 237012619.364452004433 249999948.499881267548 1 60069.323478674 2023-05-05T07:45:48.557434+00:00 12987318.885791122913 237012629.614198237658 249999948.499989360571 1 60069.323490177 2023-05-05T07:45:49.551278+00:00 12987338.184257475659 237012610.315716922283 249999948.499974399805 1 60069.323501796 2023-05-05T07:45:50.555124+00:00 12987345.637717608362 237012602.862241536379 249999948.499959141016 1 60069.323512245 2023-05-05T07:45:51.457912+00:00 12987304.038894768804 237012644.461145132780 249999948.500039905310 1 60069.323524416 2023-05-05T07:45:52.509591+00:00 12987377.209434447810 237012571.290616005659 249999948.500050455332 1 60069.323535765 2023-05-05T07:45:53.490070+00:00 12987291.826224237680 237012656.673762857914 249999948.499987095594 1 60069.323547611 2023-05-05T07:45:54.513554+00:00 12987303.725532371551 237012644.774588882923 249999948.500121265650 1 60069.323559023 2023-05-05T07:45:55.499601+00:00 12987345.418137388304 237012603.081793248653 249999948.499930649996 1 60069.323570680 2023-05-05T07:45:56.506719+00:00 12987338.442236982286 237012610.057900696993 249999948.500137686729 1 60069.323583195 2023-05-05T07:45:57.588038+00:00 12987336.560288319364 237012611.939795315266 249999948.500083625317 1 60069.323593726 2023-05-05T07:45:58.497918+00:00 12987348.963251411915 237012599.536740362644 249999948.499991774559 1 60069.323605178 2023-05-05T07:45:59.487393+00:00 12987354.465731043369 237012594.034134060144 249999948.499865114689 1 60069.323617271 2023-05-05T07:46:00.532189+00:00 12987334.306784385815 237012614.193257570267 249999948.500041961670 1 60069.323632305 2023-05-05T07:46:01.831143+00:00 12987353.676211496815 237012594.823695778847 249999948.499907284975 1 60069.323641966 2023-05-05T07:46:02.665843+00:00 12987307.661930445582 237012640.838052839041 249999948.499983280897 1 60069.323651437 2023-05-05T07:46:03.484152+00:00 12987306.929983938113 237012641.569927662611 249999948.499911606312 1 60069.323664572 2023-05-05T07:46:04.619035+00:00 12987330.085809081793 237012618.414166986942 249999948.499976068735 1 60069.323675468 2023-05-05T07:46:05.560423+00:00 12987330.100551715121 237012618.399483680725 249999948.500035405159 1 60069.323687556 2023-05-05T07:46:06.604838+00:00 12987341.174999576062 237012607.325060725212 249999948.500060290098 1 60069.323698956 2023-05-05T07:46:07.589753+00:00 12987255.527830444276 237012692.972246289253 249999948.500076740980 1 60069.323710446 2023-05-05T07:46:08.582560+00:00 12987349.565520608798 237012598.934457749128 249999948.499978363514 1 60069.323721935 2023-05-05T07:46:09.575209+00:00 12987317.169382335618 237012631.330608606339 249999948.499990940094 1 60069.323733511 2023-05-05T07:46:10.575356+00:00 12987301.072458276525 237012647.427659064531 249999948.500117331743 1 60069.323744820 2023-05-05T07:46:11.552494+00:00 12987330.726622527465 237012617.773319840431 249999948.499942362309 1 60069.323756038 2023-05-05T07:46:12.521692+00:00 12987358.468685535714 237012590.031285524368 249999948.499971061945 1 60069.323766727 2023-05-05T07:46:13.445208+00:00 12987303.230135785416 237012645.269682437181 249999948.499818235636 1 60069.323778752 2023-05-05T07:46:14.484183+00:00 12987307.871242763475 237012640.628646880388 249999948.499889642000 1 60069.323790216 2023-05-05T07:46:15.474699+00:00 12987341.717097891495 237012606.782781064510 249999948.499878942966 1 60069.323802609 2023-05-05T07:46:16.545380+00:00 12987333.938544269651 237012614.561366677284 249999948.499910950661 1 60069.323815432 2023-05-05T07:46:17.653331+00:00 12987308.800136968493 237012639.700108319521 249999948.500245273113 1 60069.323826136 2023-05-05T07:46:18.578169+00:00 12987322.724875031039 237012625.774981319904 249999948.499856352806 1 60069.323837206 2023-05-05T07:46:19.534615+00:00 12987346.453286349773 237012602.046520948410 249999948.499807298183 1 60069.323848430 2023-05-05T07:46:20.504306+00:00 12987322.782579177991 237012625.717382848263 249999948.499962031841 1 60069.323860822 2023-05-05T07:46:21.574989+00:00 12987337.863273547962 237012610.636765420437 249999948.500038981438 1 60069.323872781 2023-05-05T07:46:22.608310+00:00 12987319.377289798111 237012629.122780829668 249999948.500070631504 1 60069.323883639 2023-05-05T07:46:23.546406+00:00 12987359.319746173918 237012589.180252015591 249999948.499998182058 1 60069.323895247 2023-05-05T07:46:24.549298+00:00 12987303.353231340647 237012645.146802783012 249999948.500034123659 1 60069.323907395 2023-05-05T07:46:25.598911+00:00 12987338.307554328814 237012610.192533075809 249999948.500087410212 1 60069.323918921 2023-05-05T07:46:26.594763+00:00 12987328.110317993909 237012620.389612138271 249999948.499930143356 1 60069.323930179 2023-05-05T07:46:27.567453+00:00 12987346.507702974603 237012601.992107927799 249999948.499810904264 1 60069.323941766 2023-05-05T07:46:28.568574+00:00 12987339.823438577354 237012608.676283866167 249999948.499722450972 1 60069.323952914 2023-05-05T07:46:29.531768+00:00 12987306.486752264202 237012642.013185143471 249999948.499937415123 1 60069.323963867 2023-05-05T07:46:30.478105+00:00 12987352.832536175847 237012595.667336285114 249999948.499872446060 1 60069.323976731 2023-05-05T07:46:31.589543+00:00 12987331.280629573390 237012617.219407886267 249999948.500037461519 1 60069.323987709 2023-05-05T07:46:32.538091+00:00 12987291.040514603257 237012657.459448993206 249999948.499963581562 1 60069.324000158 2023-05-05T07:46:33.613682+00:00 12987341.935264479369 237012606.564750164747 249999948.500014632940 1 60069.324011293 2023-05-05T07:46:34.575731+00:00 12987316.207101181149 237012632.293036967516 249999948.500138163567 1 60069.324023733 2023-05-05T07:46:35.650540+00:00 12987346.744926512241 237012601.755087077618 249999948.500013589859 1 60069.324033861 2023-05-05T07:46:36.525546+00:00 12987303.222962498665 237012645.277165770531 249999948.500128269196 1 60069.324046112 2023-05-05T07:46:37.584070+00:00 12987351.708766311407 237012596.791128337383 249999948.499894648790 1 60069.324057346 2023-05-05T07:46:38.554695+00:00 12987293.911569993943 237012654.588522255421 249999948.500092238188 1 60069.324068601 2023-05-05T07:46:39.527096+00:00 12987326.348868584260 237012622.151095449924 249999948.499964028597 1 60069.324080447 2023-05-05T07:46:40.550577+00:00 12987338.059398517013 237012610.440642654896 249999948.500041186810 1 60069.324091373 2023-05-05T07:46:41.494579+00:00 12987315.491523735225 237012633.008231669664 249999948.499755412340 1 60069.324103699 2023-05-05T07:46:42.559563+00:00 12987309.188265200704 237012639.311619699001 249999948.499884903431 1 60069.324115343 2023-05-05T07:46:43.565688+00:00 12987316.892037730664 237012631.608027845621 249999948.500065565109 1 60069.324126102 2023-05-05T07:46:44.495244+00:00 12987359.931991400197 237012588.567935764790 249999948.499927163124 1 60069.324138120 2023-05-05T07:46:45.533540+00:00 12987325.365750774741 237012623.134256124496 249999948.500006914139 1 60069.324149211 2023-05-05T07:46:46.491804+00:00 12987379.784986507148 237012568.714896321297 249999948.499882817268 1 60069.324161646 2023-05-05T07:46:47.566201+00:00 12987325.263613801450 237012623.236514061689 249999948.500127851963 1 60069.324172826 2023-05-05T07:46:48.532117+00:00 12987333.212793190032 237012615.287062972784 249999948.499856173992 1 60069.324183932 2023-05-05T07:46:49.491716+00:00 12987347.113642849028 237012601.386304378510 249999948.499947220087 1 60069.324195826 2023-05-05T07:46:50.519385+00:00 12987328.793559955433 237012619.706339836121 249999948.499899804592 1 60069.324207009 2023-05-05T07:46:51.485556+00:00 12987387.455466592684 237012561.044466376305 249999948.499932974577 1 60069.324218842 2023-05-05T07:46:52.507977+00:00 12987326.367163727060 237012622.132868915796 249999948.500032633543 1 60069.324230431 2023-05-05T07:46:53.509244+00:00 12987326.161987639964 237012622.338025003672 249999948.500012636185 1 60069.324242641 2023-05-05T07:46:54.564165+00:00 12987325.314843786880 237012623.185187786818 249999948.500031560659 1 60069.324253019 2023-05-05T07:46:55.460815+00:00 12987332.158000422642 237012616.342072904110 249999948.500073313713 1 60069.324265585 2023-05-05T07:46:56.546523+00:00 12987336.826055990532 237012611.673792541027 249999948.499848544598 1 60069.324276895 2023-05-05T07:46:57.523759+00:00 12987320.416419314221 237012628.083743989468 249999948.500163316727 1 60069.324287983 2023-05-05T07:46:58.481694+00:00 12987292.470958335325 237012656.029103130102 249999948.500061452389 1 60069.324299926 2023-05-05T07:46:59.513584+00:00 12987350.342893434688 237012598.157015472651 249999948.499908894300 1 60069.324311055 2023-05-05T07:47:00.475161+00:00 12987298.613098492846 237012649.887000203133 249999948.500098705292 1 60069.324322957 2023-05-05T07:47:01.503465+00:00 12987356.393077859655 237012592.106858909130 249999948.499936759472 1 60069.324335854 2023-05-05T07:47:02.617729+00:00 12987355.554549111053 237012592.945360243320 249999948.499909341335 1 60069.324347393 2023-05-05T07:47:03.614753+00:00 12987339.448360193521 237012609.051632255316 249999948.499992460012 1 60069.324357861 2023-05-05T07:47:04.519194+00:00 12987309.506825970486 237012638.993232786655 249999948.500058770180 1 60069.324370697 2023-05-05T07:47:05.628218+00:00 12987365.608821544796 237012582.890999674797 249999948.499821215868 1 60069.324381665 2023-05-05T07:47:06.575831+00:00 12987368.579834403470 237012579.920147985220 249999948.499982386827 1 60069.324391916 2023-05-05T07:47:07.461553+00:00 12987336.980201805010 237012611.519580394030 249999948.499782204628 1 60069.324403485 2023-05-05T07:47:08.461110+00:00 12987333.655721437186 237012614.844374120235 249999948.500095546246 1 60069.324416177 2023-05-05T07:47:09.557707+00:00 12987375.969453029335 237012572.530624300241 249999948.500077337027 1 60069.324426624 2023-05-05T07:47:10.460305+00:00 12987324.910884749144 237012623.589005768299 249999948.499890506268 1 60069.324439163 2023-05-05T07:47:11.543680+00:00 12987341.391152305529 237012607.108879745007 249999948.500032037497 1 60069.324450383 2023-05-05T07:47:12.513130+00:00 12987309.929504532367 237012638.570523977280 249999948.500028520823 1 60069.324461864 2023-05-05T07:47:13.505032+00:00 12987355.236124414951 237012593.263890117407 249999948.500014543533 1 60069.324473490 2023-05-05T07:47:14.509590+00:00 12987317.765606066212 237012630.734396457672 249999948.500002533197 1 60069.324484874 2023-05-05T07:47:15.493057+00:00 12987365.235767407343 237012583.264050155878 249999948.499817550182 1 60069.324496281 2023-05-05T07:47:16.478724+00:00 12987333.394804658368 237012615.105173408985 249999948.499978065491 1 60069.324508366 2023-05-05T07:47:17.522852+00:00 12987328.145813804120 237012620.354155302048 249999948.499969094992 1 60069.324519509 2023-05-05T07:47:18.485592+00:00 12987360.105979634449 237012588.394028246403 249999948.500007867813 1 60069.324532287 2023-05-05T07:47:19.589587+00:00 12987310.235818589106 237012638.264207273722 249999948.500025868416 1 60069.324543626 2023-05-05T07:47:20.569260+00:00 12987323.397853882983 237012625.101999044418 249999948.499852925539 1 60069.324554437 2023-05-05T07:47:21.503348+00:00 12987365.750601248816 237012582.749315112829 249999948.499916374683 1 60069.324566619 2023-05-05T07:47:22.555916+00:00 12987326.556232325733 237012621.943796008825 249999948.500028342009 1 60069.324577916 2023-05-05T07:47:23.531926+00:00 12987317.578298855573 237012630.921699911356 249999948.499998778105 1 60069.324589026 2023-05-05T07:47:24.491882+00:00 12987341.746787456796 237012606.753170013428 249999948.499957472086 1 60069.324600553 2023-05-05T07:47:25.487753+00:00 12987317.626651890576 237012630.873409271240 249999948.500061154366 1 60069.324612576 2023-05-05T07:47:26.526528+00:00 12987324.372657731175 237012624.127422988415 249999948.500080704689 1 60069.324623536 2023-05-05T07:47:27.473550+00:00 12987339.480179768056 237012609.019774943590 249999948.499954700470 1 60069.324635549 2023-05-05T07:47:28.511379+00:00 12987326.922045113519 237012621.577893763781 249999948.499938875437 1 60069.324647518 2023-05-05T07:47:29.545586+00:00 12987333.586339464411 237012614.913705110550 249999948.500044584274 1 60069.324658637 2023-05-05T07:47:30.506254+00:00 12987250.473818572238 237012698.026254594326 249999948.500073164701 1 60069.324669872 2023-05-05T07:47:31.476940+00:00 12987359.152166372165 237012589.347842901945 249999948.500009268522 1 60069.324681546 2023-05-05T07:47:32.485571+00:00 12987345.751056833193 237012602.749027371407 249999948.500084191561 1 60069.324693758 2023-05-05T07:47:33.540701+00:00 12987320.468265546486 237012628.031740903854 249999948.500006437302 1 60069.324705380 2023-05-05T07:47:34.544793+00:00 12987304.375600114465 237012644.124506592751 249999948.500106692314 1 60069.324716153 2023-05-05T07:47:35.475623+00:00 12987374.051930686459 237012574.448062270880 249999948.499992966652 1 60069.324727660 2023-05-05T07:47:36.469821+00:00 12987297.493069702759 237012651.007055819035 249999948.500125527382 1 60069.324739694 2023-05-05T07:47:37.509556+00:00 12987348.325707996264 237012600.174104839563 249999948.499812841415 1 60069.324751360 2023-05-05T07:47:38.517516+00:00 12987303.671196611598 237012644.828744500875 249999948.499941110611 1 60069.324762469 2023-05-05T07:47:39.477293+00:00 12987321.319999665022 237012627.179974168539 249999948.499973833561 1 60069.324774416 2023-05-05T07:47:40.509516+00:00 12987351.755967603996 237012596.744074046612 249999948.500041663647 1 60069.324786036 2023-05-05T07:47:41.513550+00:00 12987338.743584100157 237012609.756135284901 249999948.499719381332 1 60069.324797256 2023-05-05T07:47:42.482917+00:00 12987322.493392629549 237012626.006593942642 249999948.499986559153 1 60069.324808770 2023-05-05T07:47:43.477717+00:00 12987339.866861671209 237012608.633052855730 249999948.499914526939 1 60069.324820600 2023-05-05T07:47:44.499895+00:00 12987342.243794405833 237012606.256201267242 249999948.499995678663 1 60069.324832277 2023-05-05T07:47:45.508725+00:00 12987303.528150770813 237012644.971785187721 249999948.499935954809 1 60069.324844839 2023-05-05T07:47:46.594103+00:00 12987356.393840353936 237012592.106085360050 249999948.499925702810 1 60069.324855481 2023-05-05T07:47:47.513571+00:00 12987310.284779759124 237012638.215290248394 249999948.500070005655 1 60069.324866773 2023-05-05T07:47:48.489198+00:00 12987318.526106227189 237012629.973913103342 249999948.500019341707 1 60069.324878317 2023-05-05T07:47:49.486589+00:00 12987386.783596802503 237012561.716364622116 249999948.499961435795 1 60069.324890207 2023-05-05T07:47:50.513864+00:00 12987328.838918656111 237012619.661090373993 249999948.500009030104 1 60069.324901394 2023-05-05T07:47:51.480463+00:00 12987356.007355067879 237012592.492630869150 249999948.499985933304 1 60069.324913591 2023-05-05T07:47:52.534262+00:00 12987359.974603453651 237012588.525343835354 249999948.499947279692 1 60069.324925113 2023-05-05T07:47:53.529716+00:00 12987291.589948533103 237012656.910061419010 249999948.500009953976 1 60069.324936880 2023-05-05T07:47:54.546406+00:00 12987349.824159074575 237012598.675809323788 249999948.499968409538 1 60069.324948278 2023-05-05T07:47:55.531265+00:00 12987312.160814424977 237012636.339227378368 249999948.500041812658 1 60069.324959364 2023-05-05T07:47:56.489008+00:00 12987350.076712634414 237012598.423206746578 249999948.499919384718 1 60069.324971482 2023-05-05T07:47:57.536050+00:00 12987341.078415067866 237012607.421494454145 249999948.499909520149 1 60069.324982243 2023-05-05T07:47:58.465758+00:00 12987376.391483603045 237012572.108588755131 249999948.500072360039 1 60069.324995337 2023-05-05T07:47:59.597073+00:00 12987352.333489650860 237012596.166503578424 249999948.499993234873 1 60069.325006407 2023-05-05T07:48:00.553533+00:00 12987321.948852322996 237012626.551052004099 249999948.499904334545 1 60069.325017008 2023-05-05T07:48:01.469495+00:00 12987340.785034650937 237012607.715031296015 249999948.500065952539 1 60069.325031051 2023-05-05T07:48:02.682826+00:00 12987362.829631445929 237012585.670321047306 249999948.499952495098 1 60069.325042018 2023-05-05T07:48:03.630335+00:00 12987352.671373333782 237012595.828560024500 249999948.499933362007 1 60069.325052717 2023-05-05T07:48:04.554729+00:00 12987333.129810119048 237012615.370168745518 249999948.499978870153 1 60069.325063992 2023-05-05T07:48:05.528936+00:00 12987335.254634382203 237012613.245336771011 249999948.499971151352 1 60069.325076560 2023-05-05T07:48:06.614829+00:00 12987322.173191411421 237012626.326744288206 249999948.499935686588 1 60069.325086949 2023-05-05T07:48:07.512424+00:00 12987302.074095964432 237012646.425823658705 249999948.499919623137 1 60069.325099527 2023-05-05T07:48:08.599100+00:00 12987346.614609600976 237012601.885444194078 249999948.500053793192 1 60069.325110532 2023-05-05T07:48:09.549950+00:00 12987328.357040736824 237012620.142925202847 249999948.499965935946 1 60069.325121116 2023-05-05T07:48:10.464413+00:00 12987329.288542412221 237012619.211453706026 249999948.499996125698 1 60069.325134019 2023-05-05T07:48:11.579243+00:00 12987304.593283139169 237012643.906918674707 249999948.500201821327 1 60069.325144804 2023-05-05T07:48:12.511057+00:00 12987343.885850016028 237012604.614068746567 249999948.499918758869 1 60069.325156742 2023-05-05T07:48:13.542527+00:00 12987271.439737848938 237012677.060309350491 249999948.500047206879 1 60069.325168643 2023-05-05T07:48:14.570752+00:00 12987338.976385755464 237012609.523548364639 249999948.499934107065 1 60069.325180195 2023-05-05T07:48:15.568844+00:00 12987343.631773846224 237012604.868160098791 249999948.499933958054 1 60069.325190435 2023-05-05T07:48:16.453552+00:00 12987414.888646585867 237012533.611315280199 249999948.499961853027 1 60069.325203156 2023-05-05T07:48:17.552646+00:00 12987308.921241080388 237012639.578706353903 249999948.499947428703 1 60069.325215161 2023-05-05T07:48:18.589906+00:00 12987314.107808884233 237012634.392031848431 249999948.499840736389 1 60069.325226328 2023-05-05T07:48:19.554776+00:00 12987311.890883289278 237012636.608881801367 249999948.499765098095 1 60069.325237716 2023-05-05T07:48:20.538665+00:00 12987293.381359461695 237012655.118600904942 249999948.499960362911 1 60069.325249378 2023-05-05T07:48:21.546275+00:00 12987322.373434871435 237012626.126551985741 249999948.499986857176 1 60069.325261070 2023-05-05T07:48:22.556481+00:00 12987355.069304805249 237012593.430826216936 249999948.500131011009 1 60069.325271966 2023-05-05T07:48:23.497851+00:00 12987313.520134005696 237012634.979872018099 249999948.500006020069 1 60069.325283743 2023-05-05T07:48:24.515372+00:00 12987328.758990224451 237012619.741153359413 249999948.500143587589 1 60069.325295564 2023-05-05T07:48:25.536716+00:00 12987324.789759969339 237012623.710422456264 249999948.500182420015 1 60069.325307101 2023-05-05T07:48:26.533552+00:00 12987339.542898187414 237012608.957014769316 249999948.499912947416 1 60069.325318490 2023-05-05T07:48:27.517528+00:00 12987363.066144114360 237012585.433867812157 249999948.500011920929 1 60069.325330549 2023-05-05T07:48:28.559425+00:00 12987323.754683868960 237012624.745281815529 249999948.499965697527 1 60069.325342176 2023-05-05T07:48:29.563985+00:00 12987327.641045866534 237012620.858805388212 249999948.499851256609 1 60069.325352960 2023-05-05T07:48:30.495766+00:00 12987319.365883862600 237012629.134295672178 249999948.500179529190 1 60069.325364476 2023-05-05T07:48:31.490708+00:00 12987345.481339750811 237012603.018717557192 249999948.500057309866 1 60069.325376645 2023-05-05T07:48:32.542092+00:00 12987361.011996267363 237012587.487931430340 249999948.499927699566 1 60069.325387639 2023-05-05T07:48:33.492020+00:00 12987330.648678511381 237012617.851387679577 249999948.500066190958 1 60069.325399167 2023-05-05T07:48:34.488017+00:00 12987265.064077822492 237012683.436031460762 249999948.500109285116 1 60069.325411485 2023-05-05T07:48:35.552306+00:00 12987384.047679346055 237012564.452279865742 249999948.499959200621 1 60069.325423293 2023-05-05T07:48:36.572486+00:00 12987325.242564268410 237012623.257412731647 249999948.499976992607 1 60069.325435036 2023-05-05T07:48:37.587078+00:00 12987306.342067604885 237012642.158041536808 249999948.500109136105 1 60069.325445306 2023-05-05T07:48:38.474433+00:00 12987311.401592826471 237012637.098358869553 249999948.499951690435 1 60069.325456957 2023-05-05T07:48:39.481090+00:00 12987398.502171151340 237012549.997784227133 249999948.499955385923 1 60069.325469234 2023-05-05T07:48:40.541788+00:00 12987342.565387424082 237012605.934366077185 249999948.499753504992 1 60069.325480449 2023-05-05T07:48:41.510794+00:00 12987318.703169848770 237012629.796973705292 249999948.500143557787 1 60069.325492219 2023-05-05T07:48:42.527724+00:00 12987354.927222203463 237012593.572589278221 249999948.499811470509 1 60069.325503999 2023-05-05T07:48:43.545548+00:00 12987334.449150202796 237012614.050655215979 249999948.499805420637 1 60069.325515126 2023-05-05T07:48:44.506866+00:00 12987338.744341677055 237012609.755632460117 249999948.499974131584 1 60069.325526609 2023-05-05T07:48:45.499035+00:00 12987350.691467894241 237012597.808785557747 249999948.500253438950 1 60069.325538279 2023-05-05T07:48:46.507363+00:00 12987351.824301755056 237012596.675637960434 249999948.499939709902 1 60069.325549460 2023-05-05T07:48:47.473316+00:00 12987267.892523668706 237012680.607466936111 249999948.499990612268 1 60069.325561052 2023-05-05T07:48:48.474914+00:00 12987365.886633651331 237012582.613258153200 249999948.499891817570 1 60069.325573956 2023-05-05T07:48:49.589811+00:00 12987361.376863943413 237012587.123115688562 249999948.499979645014 1 60069.325584632 2023-05-05T07:48:50.512213+00:00 12987348.319159647450 237012600.180864602327 249999948.500024259090 1 60069.325596499 2023-05-05T07:48:51.537522+00:00 12987340.321192659438 237012608.178814947605 249999948.500007599592 1 60069.325607301 2023-05-05T07:48:52.470773+00:00 12987332.286737989634 237012616.213269054890 249999948.500007033348 1 60069.325619117 2023-05-05T07:48:53.491698+00:00 12987329.066871454939 237012619.432954728603 249999948.499826192856 1 60069.325631084 2023-05-05T07:48:54.525665+00:00 12987327.524628926069 237012620.975394368172 249999948.500023305416 1 60069.325642944 2023-05-05T07:48:55.550383+00:00 12987375.796638194472 237012572.703377842903 249999948.500016033649 1 60069.325654505 2023-05-05T07:48:56.549201+00:00 12987332.223996503279 237012616.276010304689 249999948.500006794930 1 60069.325665773 2023-05-05T07:48:57.522781+00:00 12987304.937473272905 237012643.562305271626 249999948.499778538942 1 60069.325676376 2023-05-05T07:48:58.438883+00:00 12987371.081838216633 237012577.418199330568 249999948.500037550926 1 60069.325688526 2023-05-05T07:48:59.488658+00:00 12987280.930747369304 237012667.569219857454 249999948.499967217445 1 60069.325699979 2023-05-05T07:49:00.478242+00:00 12987342.312355879694 237012606.187600046396 249999948.499955922365 1 60069.325711968 2023-05-05T07:49:01.514062+00:00 12987312.325463775545 237012636.174635857344 249999948.500099629164 1 60069.325726107 2023-05-05T07:49:02.735649+00:00 12987381.802968982607 237012566.696843594313 249999948.499812573195 1 60069.325735842 2023-05-05T07:49:03.576736+00:00 12987384.239194149151 237012564.260854065418 249999948.500048220158 1 60069.325747253 2023-05-05T07:49:04.562643+00:00 12987321.221420627087 237012627.278362363577 249999948.499782979488 1 60069.325758443 2023-05-05T07:49:05.529498+00:00 12987354.704417269677 237012593.795565575361 249999948.499982833862 1 60069.325769397 2023-05-05T07:49:06.475905+00:00 12987346.864536331967 237012601.635500609875 249999948.500036954880 1 60069.325780624 2023-05-05T07:49:07.445889+00:00 12987323.193413486704 237012625.306710720062 249999948.500124216080 1 60069.325793074 2023-05-05T07:49:08.521576+00:00 12987359.899979125708 237012588.600005745888 249999948.499984860420 1 60069.325804821 2023-05-05T07:49:09.536547+00:00 12987334.825830310583 237012613.674169957638 249999948.500000268221 1 60069.325816080 2023-05-05T07:49:10.509352+00:00 12987295.661711653695 237012652.838376760483 249999948.500088423491 1 60069.325827125 2023-05-05T07:49:11.463650+00:00 12987323.936752127483 237012624.563317477703 249999948.500069618225 1 60069.325838694 2023-05-05T07:49:12.463169+00:00 12987340.019519736990 237012608.480376601219 249999948.499896347523 1 60069.325850367 2023-05-05T07:49:13.471714+00:00 12987329.137731287628 237012619.362260997295 249999948.499992281199 1 60069.325862464 2023-05-05T07:49:14.516891+00:00 12987354.064344184473 237012594.435529649258 249999948.499873846769 1 60069.325873506 2023-05-05T07:49:15.470917+00:00 12987299.377855794504 237012649.122014641762 249999948.499870449305 1 60069.325885481 2023-05-05T07:49:16.505556+00:00 12987361.778115775436 237012586.721710890532 249999948.499826669693 1 60069.325897101 2023-05-05T07:49:17.509509+00:00 12987330.204814536497 237012618.295160412788 249999948.499974936247 1 60069.325908804 2023-05-05T07:49:18.520704+00:00 12987336.670853059739 237012611.828985720873 249999948.499838769436 1 60069.325919617 2023-05-05T07:49:19.454876+00:00 12987303.481417458504 237012645.018603295088 249999948.500020742416 1 60069.325932372 2023-05-05T07:49:20.556947+00:00 12987360.955515259877 237012587.544460147619 249999948.499975413084 1 60069.325943176 2023-05-05T07:49:21.490385+00:00 12987324.984723849222 237012623.515108227730 249999948.499832063913 1 60069.325954428 2023-05-05T07:49:22.462586+00:00 12987281.692180106416 237012666.807869404554 249999948.500049501657 1 60069.325966742 2023-05-05T07:49:23.526531+00:00 12987373.304408002645 237012575.195448398590 249999948.499856412411 1 60069.325978221 2023-05-05T07:49:24.518318+00:00 12987357.523677866906 237012590.976422756910 249999948.500100612640 1 60069.325989187 2023-05-05T07:49:25.465766+00:00 12987364.523210788146 237012583.976548403502 249999948.499759197235 1 60069.326000910 2023-05-05T07:49:26.478597+00:00 12987345.265062494203 237012603.234976410866 249999948.500038892031 1 60069.326012948 2023-05-05T07:49:27.518700+00:00 12987310.589933626354 237012637.910090059042 249999948.500023692846 1 60069.326024241 2023-05-05T07:49:28.494422+00:00 12987365.026251381263 237012583.473684787750 249999948.499936163425 1 60069.326035982 2023-05-05T07:49:29.508843+00:00 12987331.338418310508 237012617.161677569151 249999948.500095874071 1 60069.326047592 2023-05-05T07:49:30.511989+00:00 12987319.471148392186 237012629.028895974159 249999948.500044375658 1 60069.326060221 2023-05-05T07:49:31.603045+00:00 12987339.602924684063 237012608.897048890591 249999948.499973565340 1 60069.326071951 2023-05-05T07:49:32.616519+00:00 12987334.100757662207 237012614.399289935827 249999948.500047594309 1 60069.326082343 2023-05-05T07:49:33.514464+00:00 12987308.789429867640 237012639.710543245077 249999948.499973118305 1 60069.326094225 2023-05-05T07:49:34.541068+00:00 12987349.253894092515 237012599.246175915003 249999948.500070005655 1 60069.326105203 2023-05-05T07:49:35.489545+00:00 12987314.833885204047 237012633.666054368019 249999948.499939560890 1 60069.326116262 2023-05-05T07:49:36.445000+00:00 12987381.009359117597 237012567.490374743938 249999948.499733865261 1 60069.326129289 2023-05-05T07:49:37.570586+00:00 12987323.668519742787 237012624.831349998713 249999948.499869734049 1 60069.326140132 2023-05-05T07:49:38.507383+00:00 12987301.570502329618 237012646.929611802101 249999948.500114142895 1 60069.326151154 2023-05-05T07:49:39.459746+00:00 12987326.821974262595 237012621.677891463041 249999948.499865710735 1 60069.326162844 2023-05-05T07:49:40.469749+00:00 12987291.697328574955 237012656.802841633558 249999948.500170201063 1 60069.326174323 2023-05-05T07:49:41.461480+00:00 12987355.775636607781 237012592.724344104528 249999948.499980717897 1 60069.326185766 2023-05-05T07:49:42.450137+00:00 12987384.103502869606 237012564.396571099758 249999948.500073969364 1 60069.326198027 2023-05-05T07:49:43.509555+00:00 12987333.447900285944 237012615.052283346653 249999948.500183641911 1 60069.326209974 2023-05-05T07:49:44.541695+00:00 12987333.721206709743 237012614.778682172298 249999948.499888896942 1 60069.326221367 2023-05-05T07:49:45.526153+00:00 12987368.410717751831 237012580.089133948088 249999948.499851703644 1 60069.326232617 2023-05-05T07:49:46.498141+00:00 12987337.822261260822 237012610.677763581276 249999948.500024855137 1 60069.326244554 2023-05-05T07:49:47.529522+00:00 12987388.395178766921 237012560.104780852795 249999948.499959617853 1 60069.326255212 2023-05-05T07:49:48.450305+00:00 12987338.858398947865 237012609.641581892967 249999948.499980837107 1 60069.326267228 2023-05-05T07:49:49.488460+00:00 12987282.710914483294 237012665.788961678743 249999948.499876171350 1 60069.326279305 2023-05-05T07:49:50.531962+00:00 12987381.135207787156 237012567.364648580551 249999948.499856352806 1 60069.326291418 2023-05-05T07:49:51.578492+00:00 12987319.483294518664 237012629.016607284546 249999948.499901801348 1 60069.326302758 2023-05-05T07:49:52.558351+00:00 12987349.605460517108 237012598.894244015217 249999948.499704539776 1 60069.326313583 2023-05-05T07:49:53.493561+00:00 12987318.278353702277 237012630.221581757069 249999948.499935448170 1 60069.326325475 2023-05-05T07:49:54.521047+00:00 12987309.187245225534 237012639.312682986259 249999948.499928206205 1 60069.326337168 2023-05-05T07:49:55.531315+00:00 12987328.232617584988 237012620.267479628325 249999948.500097215176 1 60069.326348210 2023-05-05T07:49:56.485363+00:00 12987360.846391903237 237012587.653510272503 249999948.499902188778 1 60069.326360561 2023-05-05T07:49:57.552456+00:00 12987306.102519890293 237012642.397492617369 249999948.500012516975 1 60069.326371303 2023-05-05T07:49:58.480609+00:00 12987311.653919752687 237012636.846006035805 249999948.499925792217 1 60069.326383531 2023-05-05T07:49:59.537102+00:00 12987384.466645089909 237012564.033410072327 249999948.500055164099 1 60069.326394180 2023-05-05T07:50:00.457130+00:00 12987330.725319420919 237012617.774659276009 249999948.499978691339 1 60069.326413025 2023-05-05T07:50:02.085331+00:00 12987352.597080208361 237012595.902942150831 249999948.500022351742 1 60069.326421877 2023-05-05T07:50:02.850197+00:00 12987314.564474998042 237012633.935382276773 249999948.499857276678 1 60069.326430591 2023-05-05T07:50:03.603060+00:00 12987358.586538385600 237012589.913487225771 249999948.500025600195 1 60069.326442896 2023-05-05T07:50:04.666211+00:00 12987362.929380757734 237012585.570587188005 249999948.499967932701 1 60069.326454297 2023-05-05T07:50:05.651267+00:00 12987333.254741573706 237012615.245331913233 249999948.500073492527 1 60069.326464340 2023-05-05T07:50:06.518950+00:00 12987302.814271587878 237012645.685800343752 249999948.500071942806 1 60069.326476864 2023-05-05T07:50:07.601015+00:00 12987293.338855484501 237012655.161257237196 249999948.500112712383 1 60069.326489076 2023-05-05T07:50:08.656117+00:00 12987350.241280697286 237012598.258766174316 249999948.500046879053 1 60069.326499656 2023-05-05T07:50:09.570299+00:00 12987304.381219282746 237012644.118744194508 249999948.499963462353 1 60069.326512503 2023-05-05T07:50:10.680262+00:00 12987310.312787942588 237012638.186907589436 249999948.499695539474 1 60069.326522485 2023-05-05T07:50:11.542753+00:00 12987361.611797269434 237012586.888130933046 249999948.499928206205 1 60069.326534601 2023-05-05T07:50:12.589505+00:00 12987338.037562394515 237012610.462490946054 249999948.500053346157 1 60069.326545500 2023-05-05T07:50:13.531181+00:00 12987328.447149170563 237012620.053092181683 249999948.500241339207 1 60069.326557665 2023-05-05T07:50:14.582289+00:00 12987293.314572852105 237012655.185366362333 249999948.499939203262 1 60069.326569430 2023-05-05T07:50:15.598745+00:00 12987352.141818094999 237012596.358260482550 249999948.500078588724 1 60069.326580856 2023-05-05T07:50:16.585931+00:00 12987344.801297690719 237012603.698543787003 249999948.499841481447 1 60069.326592918 2023-05-05T07:50:17.628086+00:00 12987356.535712121055 237012591.964374899864 249999948.500087022781 1 60069.326603480 2023-05-05T07:50:18.540663+00:00 12987340.806799959391 237012607.693098187447 249999948.499898135662 1 60069.326615203 2023-05-05T07:50:19.553571+00:00 12987309.523155715317 237012638.976932138205 249999948.500087857246 1 60069.326626965 2023-05-05T07:50:20.569809+00:00 12987338.082634555176 237012610.417372375727 249999948.500006943941 1 60069.326638403 2023-05-05T07:50:21.558007+00:00 12987357.218505172059 237012591.281316757202 249999948.499821931124 1 60069.326649913 2023-05-05T07:50:22.552467+00:00 12987338.887238048017 237012609.612765640020 249999948.500003695488 1 60069.326662202 2023-05-05T07:50:23.614297+00:00 12987309.834387004375 237012638.665662586689 249999948.500049591064 1 60069.326672330 2023-05-05T07:50:24.489301+00:00 12987341.879744803533 237012606.620215147734 249999948.499959945679 1 60069.326684216 2023-05-05T07:50:25.516217+00:00 12987335.771663006395 237012612.728282660246 249999948.499945670366 1 60069.326696043 2023-05-05T07:50:26.538132+00:00 12987329.943300399929 237012618.556650221348 249999948.499950617552 1 60069.326708443 2023-05-05T07:50:27.609434+00:00 12987305.256201347336 237012643.243678361177 249999948.499879717827 1 60069.326719319 2023-05-05T07:50:28.549218+00:00 12987324.703907877207 237012623.796137779951 249999948.500045657158 1 60069.326731123 2023-05-05T07:50:29.569044+00:00 12987324.506756668910 237012623.993105322123 249999948.499861985445 1 60069.326743286 2023-05-05T07:50:30.619880+00:00 12987341.792788948864 237012606.707292765379 249999948.500081717968 1 60069.326755111 2023-05-05T07:50:31.641596+00:00 12987313.787570707500 237012634.712354749441 249999948.499925464392 1 60069.326765110 2023-05-05T07:50:32.505462+00:00 12987374.715248279274 237012573.784769266844 249999948.500017553568 1 60069.326777865 2023-05-05T07:50:33.607516+00:00 12987294.683190684766 237012653.816845595837 249999948.500036269426 1 60069.326789283 2023-05-05T07:50:34.594067+00:00 12987361.175894342363 237012587.324039965868 249999948.499934315681 1 60069.326799934 2023-05-05T07:50:35.514260+00:00 12987287.489608373493 237012661.010351598263 249999948.499959975481 1 60069.326812436 2023-05-05T07:50:36.594496+00:00 12987326.154616987333 237012622.345254957676 249999948.499871939421 1 60069.326822877 2023-05-05T07:50:37.496590+00:00 12987350.545460145921 237012597.954456567764 249999948.499916702509 1 60069.326835699 2023-05-05T07:50:38.604443+00:00 12987322.984797144309 237012625.515193909407 249999948.499991059303 1 60069.326847604 2023-05-05T07:50:39.633025+00:00 12987362.050989193842 237012586.449072003365 249999948.500061184168 1 60069.326857518 2023-05-05T07:50:40.489551+00:00 12987298.030939223245 237012650.469030290842 249999948.499969512224 1 60069.326869731 2023-05-05T07:50:41.544754+00:00 12987368.772629749030 237012579.727349668741 249999948.499979406595 1 60069.326880787 2023-05-05T07:50:42.499981+00:00 12987312.458482319489 237012636.041541397572 249999948.500023722649 1 60069.326892733 2023-05-05T07:50:43.532108+00:00 12987342.419981876388 237012606.080049663782 249999948.500031530857 1 60069.326904221 2023-05-05T07:50:44.524628+00:00 12987346.790924450383 237012601.709057688713 249999948.499982148409 1 60069.326916675 2023-05-05T07:50:45.600679+00:00 12987347.994422091171 237012600.505621194839 249999948.500043272972 1 60069.326927891 2023-05-05T07:50:46.569780+00:00 12987346.398693703115 237012602.101259946823 249999948.499953657389 1 60069.326939740 2023-05-05T07:50:47.593568+00:00 12987329.866381546482 237012618.633589684963 249999948.499971240759 1 60069.326949677 2023-05-05T07:50:48.452104+00:00 12987326.404671400785 237012622.095354944468 249999948.500026345253 1 60069.326962147 2023-05-05T07:50:49.529537+00:00 12987346.083731202409 237012602.416137754917 249999948.499868959188 1 60069.326973675 2023-05-05T07:50:50.525551+00:00 12987370.589567251503 237012577.910505622625 249999948.500072866678 1 60069.326985249 2023-05-05T07:50:51.525536+00:00 12987308.694164881483 237012639.805911749601 249999948.500076621771 1 60069.326997110 2023-05-05T07:50:52.550298+00:00 12987329.365920996293 237012619.134206593037 249999948.500127583742 1 60069.327008472 2023-05-05T07:50:53.531986+00:00 12987357.700935045257 237012590.799161821604 249999948.500096857548 1 60069.327019656 2023-05-05T07:50:54.498268+00:00 12987350.844951288775 237012597.655106008053 249999948.500057309866 1 60069.327031478 2023-05-05T07:50:55.519715+00:00 12987296.549080193043 237012651.950718790293 249999948.499798983335 1 60069.327042699 2023-05-05T07:50:56.489185+00:00 12987317.337526939809 237012631.162387162447 249999948.499914109707 1 60069.327054459 2023-05-05T07:50:57.505284+00:00 12987337.123166972771 237012611.376812458038 249999948.499979436398 1 60069.327065573 2023-05-05T07:50:58.465534+00:00 12987381.226229762658 237012567.273582905531 249999948.499812662601 1 60069.327077207 2023-05-05T07:50:59.470707+00:00 12987379.126260759309 237012569.373580276966 249999948.499841034412 1 60069.327089257 2023-05-05T07:51:00.511789+00:00 12987318.362133279443 237012630.137848168612 249999948.499981462955 1 60069.327100938 2023-05-05T07:51:01.521032+00:00 12987309.352915098891 237012639.147235840559 249999948.500150948763 1 60069.327114158 2023-05-05T07:51:02.663260+00:00 12987321.903283910826 237012626.596747756004 249999948.500031679869 1 60069.327125450 2023-05-05T07:51:03.638876+00:00 12987382.859146006405 237012565.640795171261 249999948.499941170216 1 60069.327136008 2023-05-05T07:51:04.551112+00:00 12987369.764039358124 237012578.735997378826 249999948.500036746264 1 60069.327146999 2023-05-05T07:51:05.500724+00:00 12987316.747674593702 237012631.752281665802 249999948.499956250191 1 60069.327159906 2023-05-05T07:51:06.615901+00:00 12987343.079600600526 237012605.420266479254 249999948.499867081642 1 60069.327170541 2023-05-05T07:51:07.534719+00:00 12987346.621404781938 237012601.878428161144 249999948.499832928181 1 60069.327182355 2023-05-05T07:51:08.555502+00:00 12987359.616985317320 237012588.882891476154 249999948.499876797199 1 60069.327193725 2023-05-05T07:51:09.537825+00:00 12987351.922748984769 237012596.577031195164 249999948.499780178070 1 60069.327205651 2023-05-05T07:51:10.568270+00:00 12987268.659560333937 237012679.840309411287 249999948.499869734049 1 60069.327216545 2023-05-05T07:51:11.509507+00:00 12987331.100541088730 237012617.399489492178 249999948.500030577183 1 60069.327227809 2023-05-05T07:51:12.482742+00:00 12987334.431626992300 237012614.068266272545 249999948.499893277884 1 60069.327239714 2023-05-05T07:51:13.511281+00:00 12987341.779335919768 237012606.720566302538 249999948.499902218580 1 60069.327250694 2023-05-05T07:51:14.459990+00:00 12987372.506284242496 237012575.993700712919 249999948.499984949827 1 60069.327262832 2023-05-05T07:51:15.508706+00:00 12987316.435448544100 237012632.064528673887 249999948.499977231026 1 60069.327274192 2023-05-05T07:51:16.490217+00:00 12987341.251032892615 237012607.249225586653 249999948.500258475542 1 60069.327285772 2023-05-05T07:51:17.490693+00:00 12987316.322333814576 237012632.177532792091 249999948.499866604805 1 60069.327297981 2023-05-05T07:51:18.545551+00:00 12987367.252187080681 237012581.247768670321 249999948.499955743551 1 60069.327309145 2023-05-05T07:51:19.510151+00:00 12987358.811270486563 237012589.688823103905 249999948.500093579292 1 60069.327320557 2023-05-05T07:51:20.496108+00:00 12987388.662267429754 237012559.837677955627 249999948.499945372343 1 60069.327333085 2023-05-05T07:51:21.578519+00:00 12987339.168906403705 237012609.331193208694 249999948.500099599361 1 60069.327343927 2023-05-05T07:51:22.515309+00:00 12987327.535381965339 237012620.964667141438 249999948.500049114227 1 60069.327355156 2023-05-05T07:51:23.485484+00:00 12987295.941163193434 237012652.558822572231 249999948.499985754490 1 60069.327366954 2023-05-05T07:51:24.504850+00:00 12987362.888166006655 237012585.611778795719 249999948.499944806099 1 60069.327378458 2023-05-05T07:51:25.498814+00:00 12987298.909811230376 237012649.590225219727 249999948.500036448240 1 60069.327389847 2023-05-05T07:51:26.482814+00:00 12987337.419157117605 237012611.080809265375 249999948.499966382980 1 60069.327401869 2023-05-05T07:51:27.521514+00:00 12987355.031961651519 237012593.467973828316 249999948.499935477972 1 60069.327414140 2023-05-05T07:51:28.581657+00:00 12987295.346739023924 237012653.153288125992 249999948.500027149916 1 60069.327424813 2023-05-05T07:51:29.503823+00:00 12987349.139443315566 237012599.360302209854 249999948.499745517969 1 60069.327435686 2023-05-05T07:51:30.443261+00:00 12987301.592236731201 237012646.907768517733 249999948.500005245209 1 60069.327447007 2023-05-05T07:51:31.421420+00:00 12987278.358783198521 237012670.141167193651 249999948.499950379133 1 60069.327459234 2023-05-05T07:51:32.477832+00:00 12987376.308342874050 237012572.191539317369 249999948.499882191420 1 60069.327471922 2023-05-05T07:51:33.574051+00:00 12987310.371309272945 237012638.128531038761 249999948.499840319157 1 60069.327483287 2023-05-05T07:51:34.556025+00:00 12987316.777366638184 237012631.722714453936 249999948.500081092119 1 60069.327494435 2023-05-05T07:51:35.519182+00:00 12987371.830864444375 237012576.669210404158 249999948.500074863434 1 60069.327505529 2023-05-05T07:51:36.477719+00:00 12987339.401065772399 237012609.098970264196 249999948.500036031008 1 60069.327517101 2023-05-05T07:51:37.477532+00:00 12987336.845921935514 237012611.654153764248 249999948.500075697899 1 60069.327529043 2023-05-05T07:51:38.509326+00:00 12987343.441515153274 237012605.058522373438 249999948.500037521124 1 60069.327540751 2023-05-05T07:51:39.520850+00:00 12987307.267212165520 237012641.232814162970 249999948.500026315451 1 60069.327552503 2023-05-05T07:51:40.536210+00:00 12987346.476994328201 237012602.022871971130 249999948.499866306782 1 60069.327563932 2023-05-05T07:51:41.523703+00:00 12987305.591133702546 237012642.908950090408 249999948.500083804131 1 60069.327575467 2023-05-05T07:51:42.520321+00:00 12987344.718827372417 237012603.781110823154 249999948.499938189983 1 60069.327587055 2023-05-05T07:51:43.521529+00:00 12987327.782382935286 237012620.717542499304 249999948.499925434589 1 60069.327597978 2023-05-05T07:51:44.465318+00:00 12987320.850847959518 237012627.649035066366 249999948.499883025885 1 60069.327609897 2023-05-05T07:51:45.495122+00:00 12987325.188216727227 237012623.311753213406 249999948.499969929457 1 60069.327621175 2023-05-05T07:51:46.469538+00:00 12987327.897684771568 237012620.602444767952 249999948.500129550695 1 60069.327633167 2023-05-05T07:51:47.505578+00:00 12987329.479608871043 237012619.020331740379 249999948.499940603971 1 60069.327644793 2023-05-05T07:51:48.510132+00:00 12987327.722515590489 237012620.777445971966 249999948.499961555004 1 60069.327655526 2023-05-05T07:51:49.437487+00:00 12987322.322043277323 237012626.177792131901 249999948.499835401773 1 60069.327667331 2023-05-05T07:51:50.457404+00:00 12987354.776187941432 237012593.723783433437 249999948.499971389771 1 60069.327679032 2023-05-05T07:51:51.468371+00:00 12987334.942343702540 237012613.557863116264 249999948.500206828117 1 60069.327690695 2023-05-05T07:51:52.476070+00:00 12987332.641066662967 237012615.858978331089 249999948.500045001507 1 60069.327702723 2023-05-05T07:51:53.515288+00:00 12987280.642477901652 237012667.857426732779 249999948.499904632568 1 60069.327714799 2023-05-05T07:51:54.558604+00:00 12987373.092108981684 237012575.407904267311 249999948.500013262033 1 60069.327725803 2023-05-05T07:51:55.509390+00:00 12987333.211912374943 237012615.287927567959 249999948.499839931726 1 60069.327737293 2023-05-05T07:51:56.502128+00:00 12987295.177555786446 237012653.322466045618 249999948.500021845102 1 60069.327748956 2023-05-05T07:51:57.509767+00:00 12987365.047142002732 237012583.452677160501 249999948.499819159508 1 60069.327759745 2023-05-05T07:51:58.441935+00:00 12987289.187616508454 237012659.312375605106 249999948.499992102385 1 60069.327771892 2023-05-05T07:51:59.491500+00:00 12987351.731914645061 237012596.767958670855 249999948.499873310328 1 60069.327784339 2023-05-05T07:52:00.566937+00:00 12987347.645931104198 237012600.853889316320 249999948.499820411205 1 60069.327794616 2023-05-05T07:52:01.454809+00:00 12987308.375825826079 237012640.124225825071 249999948.500051647425 1 60069.327809602 2023-05-05T07:52:02.749635+00:00 12987307.385892633349 237012641.113981902599 249999948.499874532223 1 60069.327819750 2023-05-05T07:52:03.626409+00:00 12987344.536239378154 237012603.963767021894 249999948.500006407499 1 60069.327832389 2023-05-05T07:52:04.718386+00:00 12987305.606751818210 237012642.893409490585 249999948.500161319971 1 60069.327842970 2023-05-05T07:52:05.632637+00:00 12987316.482495484874 237012632.017505139112 249999948.500000625849 1 60069.327855500 2023-05-05T07:52:06.715247+00:00 12987334.980552179739 237012613.519329071045 249999948.499881237745 1 60069.327865434 2023-05-05T07:52:07.573541+00:00 12987332.051322139800 237012616.448581039906 249999948.499903172255 1 60069.327876882 2023-05-05T07:52:08.562597+00:00 12987319.237917048857 237012629.262002766132 249999948.499919801950 1 60069.327889013 2023-05-05T07:52:09.610753+00:00 12987368.744665890932 237012579.755113482475 249999948.499779373407 1 60069.327900074 2023-05-05T07:52:10.566414+00:00 12987331.716831730679 237012616.783168345690 249999948.500000089407 1 60069.327911716 2023-05-05T07:52:11.572269+00:00 12987341.732264401391 237012606.767684757710 249999948.499949157238 1 60069.327923711 2023-05-05T07:52:12.608610+00:00 12987341.218020685017 237012607.281873345375 249999948.499894022942 1 60069.327933893 2023-05-05T07:52:13.488325+00:00 12987308.255229530856 237012640.244682908058 249999948.499912440777 1 60069.327945487 2023-05-05T07:52:14.490088+00:00 12987354.802179917693 237012593.697754919529 249999948.499934852123 1 60069.327957586 2023-05-05T07:52:15.535457+00:00 12987326.112698616460 237012622.387244433165 249999948.499943047762 1 60069.327969287 2023-05-05T07:52:16.546378+00:00 12987355.776089437306 237012592.723924160004 249999948.500013589859 1 60069.327980646 2023-05-05T07:52:17.527854+00:00 12987345.603033842519 237012602.896858692169 249999948.499892532825 1 60069.327992112 2023-05-05T07:52:18.518517+00:00 12987323.948504405096 237012624.551546782255 249999948.500051200390 1 60069.328004085 2023-05-05T07:52:19.552933+00:00 12987307.123000070453 237012641.377033680677 249999948.500033736229 1 60069.328014707 2023-05-05T07:52:20.470702+00:00 12987368.730787595734 237012579.769229710102 249999948.500017315149 1 60069.328027518 2023-05-05T07:52:21.577563+00:00 12987350.641656877473 237012597.858110189438 249999948.499767065048 1 60069.328038201 2023-05-05T07:52:22.500520+00:00 12987307.587231624871 237012640.912690788507 249999948.499922424555 1 60069.328050009 2023-05-05T07:52:23.520819+00:00 12987333.287472778931 237012615.212443411350 249999948.499916195869 1 60069.328061580 2023-05-05T07:52:24.520491+00:00 12987307.938771778718 237012640.561480045319 249999948.500251829624 1 60069.328072877 2023-05-05T07:52:25.496558+00:00 12987310.013070320711 237012638.486965298653 249999948.500035613775 1 60069.328085075 2023-05-05T07:52:26.550490+00:00 12987327.175819136202 237012621.324405759573 249999948.500224888325 1 60069.328096791 2023-05-05T07:52:27.562711+00:00 12987377.674190165475 237012570.825574308634 249999948.499764472246 1 60069.328107564 2023-05-05T07:52:28.493555+00:00 12987280.018595091999 237012668.481246888638 249999948.499841988087 1 60069.328119460 2023-05-05T07:52:29.521348+00:00 12987357.683439610526 237012590.816488683224 249999948.499928295612 1 60069.328131019 2023-05-05T07:52:30.520032+00:00 12987335.513775995001 237012612.986187130213 249999948.499963134527 1 60069.328142861 2023-05-05T07:52:31.543204+00:00 12987354.427769357339 237012594.072077572346 249999948.499846935272 1 60069.328154339 2023-05-05T07:52:32.534865+00:00 12987347.367267211899 237012601.132673144341 249999948.499940365553 1 60069.328165821 2023-05-05T07:52:33.526926+00:00 12987313.182562028989 237012635.317427664995 249999948.499989688396 1 60069.328177934 2023-05-05T07:52:34.573472+00:00 12987290.745798466727 237012657.754282206297 249999948.500080674887 1 60069.328188490 2023-05-05T07:52:35.485518+00:00 12987374.511321611702 237012573.988661408424 249999948.499983012676 1 60069.328201004 2023-05-05T07:52:36.566790+00:00 12987356.343520734459 237012592.156438797712 249999948.499959528446 1 60069.328212594 2023-05-05T07:52:37.568138+00:00 12987303.627481142059 237012644.872606992722 249999948.500088125467 1 60069.328223805 2023-05-05T07:52:38.536792+00:00 12987334.130190605298 237012614.369893133640 249999948.500083744526 1 60069.328234992 2023-05-05T07:52:39.503294+00:00 12987353.676293879747 237012594.823689877987 249999948.499983757734 1 60069.328246479 2023-05-05T07:52:40.495782+00:00 12987355.480621911585 237012593.019174456596 249999948.499796360731 1 60069.328259067 2023-05-05T07:52:41.583354+00:00 12987314.982481935993 237012633.517503559589 249999948.499985486269 1 60069.328269902 2023-05-05T07:52:42.519523+00:00 12987300.831187173724 237012647.668876558542 249999948.500063717365 1 60069.328281195 2023-05-05T07:52:43.495272+00:00 12987393.142139421776 237012555.357837110758 249999948.499976545572 1 60069.328292451 2023-05-05T07:52:44.467784+00:00 12987287.560636965558 237012660.939400911331 249999948.500037878752 1 60069.328305007 2023-05-05T07:52:45.552642+00:00 12987426.956571701914 237012521.543356299400 249999948.499927997589 1 60069.328316282 2023-05-05T07:52:46.526809+00:00 12987361.823694571853 237012586.676396995783 249999948.500091552734 1 60069.328327508 2023-05-05T07:52:47.496677+00:00 12987297.096101669595 237012651.403804093599 249999948.499905765057 1 60069.328339332 2023-05-05T07:52:48.518254+00:00 12987307.835699675605 237012640.664217650890 249999948.499917328358 1 60069.328351043 2023-05-05T07:52:49.530096+00:00 12987347.613358939067 237012600.886622786522 249999948.499981731176 1 60069.328362346 2023-05-05T07:52:50.506707+00:00 12987351.081364752725 237012597.418594717979 249999948.499959468842 1 60069.328374076 2023-05-05T07:52:51.520126+00:00 12987307.476116843522 237012641.023842662573 249999948.499959498644 1 60069.328385170 2023-05-05T07:52:52.478654+00:00 12987349.742092443630 237012598.757986515760 249999948.500078946352 1 60069.328396916 2023-05-05T07:52:53.493580+00:00 12987334.117248237133 237012614.382785439491 249999948.500033676624 1 60069.328409291 2023-05-05T07:52:54.562716+00:00 12987310.091084096581 237012638.408822208643 249999948.499906301498 1 60069.328419717 2023-05-05T07:52:55.463515+00:00 12987307.198787214234 237012641.301116198301 249999948.499903410673 1 60069.328432480 2023-05-05T07:52:56.566266+00:00 12987382.026311894879 237012566.473686575890 249999948.499998480082 1 60069.328444108 2023-05-05T07:52:57.570985+00:00 12987336.088735751808 237012612.411386311054 249999948.500122070312 1 60069.328454502 2023-05-05T07:52:58.469007+00:00 12987305.311827210709 237012643.188407868147 249999948.500235080719 1 60069.328466622 2023-05-05T07:52:59.516111+00:00 12987373.232945332304 237012575.266939222813 249999948.499884545803 1 60069.328478490 2023-05-05T07:53:00.541532+00:00 12987332.478319814429 237012616.021674275398 249999948.499994099140 1 60069.328491234 2023-05-05T07:53:01.642650+00:00 12987358.065346417949 237012590.434653937817 249999948.500000357628 1 60069.328502049 2023-05-05T07:53:02.576996+00:00 12987327.552702547982 237012620.947253197432 249999948.499955743551 1 60069.328513965 2023-05-05T07:53:03.606592+00:00 12987313.141964955255 237012635.357942402363 249999948.499907344580 1 60069.328524427 2023-05-05T07:53:04.510459+00:00 12987343.003627536818 237012605.496458649635 249999948.500086188316 1 60069.328535945 2023-05-05T07:53:05.505618+00:00 12987359.147661883384 237012589.352146834135 249999948.499808728695 1 60069.328547199 2023-05-05T07:53:06.478036+00:00 12987304.908496947959 237012643.591545104980 249999948.500042051077 1 60069.328558874 2023-05-05T07:53:07.486724+00:00 12987334.320595014840 237012614.179416328669 249999948.500011354685 1 60069.328570358 2023-05-05T07:53:08.478897+00:00 12987301.803930547088 237012646.695981711149 249999948.499912261963 1 60069.328581655 2023-05-05T07:53:09.455000+00:00 12987336.098263058811 237012612.401710212231 249999948.499973267317 1 60069.328593704 2023-05-05T07:53:10.496035+00:00 12987337.933198401704 237012610.566917061806 249999948.500115454197 1 60069.328605396 2023-05-05T07:53:11.506242+00:00 12987320.892395202070 237012627.607562810183 249999948.499958008528 1 60069.328616884 2023-05-05T07:53:12.498758+00:00 12987326.557747734711 237012621.942163288593 249999948.499911010265 1 60069.328628453 2023-05-05T07:53:13.498381+00:00 12987302.403593458235 237012646.096428364515 249999948.500021815300 1 60069.328639504 2023-05-05T07:53:14.453183+00:00 12987327.347485724837 237012621.152654528618 249999948.500140249729 1 60069.328652981 2023-05-05T07:53:15.617538+00:00 12987334.093531833962 237012614.406216740608 249999948.499748587608 1 60069.328663815 2023-05-05T07:53:16.553652+00:00 12987315.472935400903 237012633.027071595192 249999948.500007003546 1 60069.328674888 2023-05-05T07:53:17.510354+00:00 12987374.020782014355 237012574.479238450527 249999948.500020474195 1 60069.328686485 2023-05-05T07:53:18.512257+00:00 12987354.421522771940 237012594.078224062920 249999948.499746829271 1 60069.328697643 2023-05-05T07:53:19.476369+00:00 12987294.740402644500 237012653.759397804737 249999948.499800443649 1 60069.328710067 2023-05-05T07:53:20.549807+00:00 12987316.484598010778 237012632.015386879444 249999948.499984890223 1 60069.328721014 2023-05-05T07:53:21.495612+00:00 12987370.299371503294 237012578.200702071190 249999948.500073581934 1 60069.328732327 2023-05-05T07:53:22.472999+00:00 12987308.025989841670 237012640.474047064781 249999948.500036895275 1 60069.328744516 2023-05-05T07:53:23.526187+00:00 12987323.669152602553 237012624.830926835537 249999948.500079452991 1 60069.328756424 2023-05-05T07:53:24.555006+00:00 12987306.806423865259 237012641.693692892790 249999948.500116765499 1 60069.328766916 2023-05-05T07:53:25.461561+00:00 12987330.194172857329 237012618.305747270584 249999948.499920129776 1 60069.328779520 2023-05-05T07:53:26.550483+00:00 12987314.971660681069 237012633.528371602297 249999948.500032275915 1 60069.328791470 2023-05-05T07:53:27.582998+00:00 12987319.338177867234 237012629.161622464657 249999948.499800324440 1 60069.328803045 2023-05-05T07:53:28.583083+00:00 12987341.422932796180 237012607.077132254839 249999948.500065058470 1 60069.328814237 2023-05-05T07:53:29.550127+00:00 12987308.725310582668 237012639.774602651596 249999948.499913245440 1 60069.328824972 2023-05-05T07:53:30.477545+00:00 12987360.428575418890 237012588.071159511805 249999948.499734938145 1 60069.328835923 2023-05-05T07:53:31.423761+00:00 12987301.160791594535 237012647.339147210121 249999948.499938815832 1 60069.328848067 2023-05-05T07:53:32.472956+00:00 12987403.694596704096 237012544.805328637362 249999948.499925345182 1 60069.328859824 2023-05-05T07:53:33.488816+00:00 12987318.653485758230 237012629.846425443888 249999948.499911189079 1 60069.328871696 2023-05-05T07:53:34.514556+00:00 12987297.765801971778 237012650.734149843454 249999948.499951809645 1 60069.328883508 2023-05-05T07:53:35.535083+00:00 12987369.472314637154 237012579.027479887009 249999948.499794512987 1 60069.328894916 2023-05-05T07:53:36.520687+00:00 12987305.591044455767 237012642.908982634544 249999948.500027090311 1 60069.328906054 2023-05-05T07:53:37.483085+00:00 12987336.611536201090 237012611.888408482075 249999948.499944686890 1 60069.328918453 2023-05-05T07:53:38.554348+00:00 12987312.579247124493 237012635.920707941055 249999948.499955058098 1 60069.328930073 2023-05-05T07:53:39.558349+00:00 12987348.495285302401 237012600.004589945078 249999948.499875247478 1 60069.328940879 2023-05-05T07:53:40.491907+00:00 12987312.928277129307 237012635.571846604347 249999948.500123739243 1 60069.328952143 2023-05-05T07:53:41.465165+00:00 12987340.952179547399 237012607.547743618488 249999948.499923169613 1 60069.328963851 2023-05-05T07:53:42.476682+00:00 12987357.103597337380 237012591.396441161633 249999948.500038504601 1 60069.328975262 2023-05-05T07:53:43.462632+00:00 12987336.444897724316 237012612.054985404015 249999948.499883115292 1 60069.328987006 2023-05-05T07:53:44.477333+00:00 12987349.170923285186 237012599.329003542662 249999948.499926835299 1 60069.328998530 2023-05-05T07:53:45.472988+00:00 12987330.896318582818 237012617.603806614876 249999948.500125199556 1 60069.329010712 2023-05-05T07:53:46.525567+00:00 12987362.922462616116 237012585.577499926090 249999948.499962538481 1 60069.329022468 2023-05-05T07:53:47.541258+00:00 12987317.550791103393 237012630.949188202620 249999948.499979317188 1 60069.329033577 2023-05-05T07:53:48.501067+00:00 12987309.182514464483 237012639.317607849836 249999948.500122308731 1 60069.329044865 2023-05-05T07:53:49.476302+00:00 12987327.466768532991 237012621.032996892929 249999948.499765425920 1 60069.329056638 2023-05-05T07:53:50.493558+00:00 12987326.265912130475 237012622.234002172947 249999948.499914288521 1 60069.329068867 2023-05-05T07:53:51.550109+00:00 12987262.140443122014 237012686.359558552504 249999948.500001668930 1 60069.329079701 2023-05-05T07:53:52.486110+00:00 12987353.762265745550 237012594.737820833921 249999948.500086575747 1 60069.329091510 2023-05-05T07:53:53.506477+00:00 12987338.754169441760 237012609.745768725872 249999948.499938160181 1 60069.329103337 2023-05-05T07:53:54.528285+00:00 12987318.674790514633 237012629.825321644545 249999948.500112146139 1 60069.329114416 2023-05-05T07:53:55.485499+00:00 12987350.480470001698 237012598.019472301006 249999948.499942302704 1 60069.329126637 2023-05-05T07:53:56.541492+00:00 12987312.679474385455 237012635.820459038019 249999948.499933421612 1 60069.329138457 2023-05-05T07:53:57.562715+00:00 12987326.863621810451 237012621.636393040419 249999948.500014841557 1 60069.329149786 2023-05-05T07:53:58.541564+00:00 12987324.382307413965 237012624.117613375187 249999948.499920785427 1 60069.329161271 2023-05-05T07:53:59.533809+00:00 12987351.871394578367 237012596.628734976053 249999948.500129550695 1 60069.329172210 2023-05-05T07:54:00.478944+00:00 12987343.345544843003 237012605.154514431953 249999948.500059276819 1 60069.329189821 2023-05-05T07:54:02.000516+00:00 12987297.335957044736 237012651.163952916861 249999948.499909967184 1 60069.329196825 2023-05-05T07:54:02.605686+00:00 12987365.050660850480 237012583.449384689331 249999948.500045537949 1 60069.329208782 2023-05-05T07:54:03.638808+00:00 12987330.782455388457 237012617.717426031828 249999948.499881416559 1 60069.329219825 2023-05-05T07:54:04.592877+00:00 12987317.331891505048 237012631.168269723654 249999948.500161230564 1 60069.329231591 2023-05-05T07:54:05.609490+00:00 12987366.128707729280 237012582.371264666319 249999948.499972403049 1 60069.329243181 2023-05-05T07:54:06.610859+00:00 12987394.346882335842 237012554.153050452471 249999948.499932795763 1 60069.329253691 2023-05-05T07:54:07.518933+00:00 12987317.466125609353 237012631.033874988556 249999948.500000596046 1 60069.329265499 2023-05-05T07:54:08.539140+00:00 12987315.927010009065 237012632.572989702225 249999948.499999701977 1 60069.329276268 2023-05-05T07:54:09.469551+00:00 12987335.071929080412 237012613.427914261818 249999948.499843329191 1 60069.329288352 2023-05-05T07:54:10.513615+00:00 12987352.443685980514 237012596.056252837181 249999948.499938815832 1 60069.329299907 2023-05-05T07:54:11.511991+00:00 12987320.200376899913 237012628.299526989460 249999948.499903887510 1 60069.329311675 2023-05-05T07:54:12.528774+00:00 12987391.729017082602 237012556.770821750164 249999948.499838829041 1 60069.329323349 2023-05-05T07:54:13.537337+00:00 12987316.972201433033 237012631.527731418610 249999948.499932855368 1 60069.329333915 2023-05-05T07:54:14.450236+00:00 12987363.634380178526 237012584.865489661694 249999948.499869853258 1 60069.329346417 2023-05-05T07:54:15.530388+00:00 12987364.529103700072 237012583.970811158419 249999948.499914854765 1 60069.329358272 2023-05-05T07:54:16.554709+00:00 12987369.797867452726 237012578.702133834362 249999948.500001281500 1 60069.329369527 2023-05-05T07:54:17.527118+00:00 12987323.700679073110 237012624.799422830343 249999948.500101894140 1 60069.329381728 2023-05-05T07:54:18.581253+00:00 12987351.849814806134 237012596.650374501944 249999948.500189304352 1 60069.329393366 2023-05-05T07:54:19.586816+00:00 12987326.459148826078 237012622.040813475847 249999948.499962300062 1 60069.329404349 2023-05-05T07:54:20.535790+00:00 12987313.070657234639 237012635.429328352213 249999948.499985575676 1 60069.329415255 2023-05-05T07:54:21.478009+00:00 12987380.679851036519 237012567.820208966732 249999948.500059992075 1 60069.329426774 2023-05-05T07:54:22.473268+00:00 12987358.329485312104 237012590.170443534851 249999948.499928832054 1 60069.329438456 2023-05-05T07:54:23.482617+00:00 12987331.460349533707 237012617.039622813463 249999948.499972343445 1 60069.329450901 2023-05-05T07:54:24.557851+00:00 12987351.864290053025 237012596.635506153107 249999948.499796211720 1 60069.329461870 2023-05-05T07:54:25.505551+00:00 12987352.218556182459 237012596.281437098980 249999948.499993294477 1 60069.329473675 2023-05-05T07:54:26.525548+00:00 12987313.824837103486 237012634.675134241581 249999948.499971330166 1 60069.329485732 2023-05-05T07:54:27.567267+00:00 12987330.769727053121 237012617.730346292257 249999948.500073343515 1 60069.329496414 2023-05-05T07:54:28.490204+00:00 12987381.179485028610 237012567.320738911629 249999948.500223934650 1 60069.329507614 2023-05-05T07:54:29.457901+00:00 12987328.903268475085 237012619.596815228462 249999948.500083714724 1 60069.329520033 2023-05-05T07:54:30.530857+00:00 12987323.789650021121 237012624.710252851248 249999948.499902874231 1 60069.329531587 2023-05-05T07:54:31.529146+00:00 12987308.257793189958 237012640.242211073637 249999948.500004261732 1 60069.329543295 2023-05-05T07:54:32.540723+00:00 12987341.909925282001 237012606.590322345495 249999948.500247627497 1 60069.329555034 2023-05-05T07:54:33.554938+00:00 12987339.882782341912 237012608.617244422436 249999948.500026762486 1 60069.329566801 2023-05-05T07:54:34.571626+00:00 12987351.693255057558 237012596.806695431471 249999948.499950498343 1 60069.329578421 2023-05-05T07:54:35.575586+00:00 12987324.954752532765 237012623.544997453690 249999948.499749988317 1 60069.329589175 2023-05-05T07:54:36.504694+00:00 12987374.765422809869 237012573.734379857779 249999948.499802678823 1 60069.329600287 2023-05-05T07:54:37.464796+00:00 12987227.076296573505 237012721.423656493425 249999948.499953061342 1 60069.329612132 2023-05-05T07:54:38.488235+00:00 12987383.942238314077 237012564.557741314173 249999948.499979615211 1 60069.329623687 2023-05-05T07:54:39.486559+00:00 12987342.017701903358 237012606.482147574425 249999948.499849468470 1 60069.329634754 2023-05-05T07:54:40.442778+00:00 12987366.028282854706 237012582.471839725971 249999948.500122576952 1 60069.329647252 2023-05-05T07:54:41.522623+00:00 12987357.910334605724 237012590.589612931013 249999948.499947547913 1 60069.329658120 2023-05-05T07:54:42.461551+00:00 12987383.018378496170 237012565.481567323208 249999948.499945819378 1 60069.329669825 2023-05-05T07:54:43.472900+00:00 12987345.797763831913 237012602.702203929424 249999948.499967753887 1 60069.329681934 2023-05-05T07:54:44.519139+00:00 12987328.823116920888 237012619.676775485277 249999948.499892413616 1 60069.329692968 2023-05-05T07:54:45.472419+00:00 12987319.388253686950 237012629.111825853586 249999948.500079542398 1 60069.329704466 2023-05-05T07:54:46.465889+00:00 12987371.838733641431 237012576.661298781633 249999948.500032424927 1 60069.329717296 2023-05-05T07:54:47.574402+00:00 12987318.439694389701 237012630.060229420662 249999948.499923825264 1 60069.329727686 2023-05-05T07:54:48.472089+00:00 12987319.247779183090 237012629.252281159163 249999948.500060349703 1 60069.329738946 2023-05-05T07:54:49.444925+00:00 12987312.170608013868 237012636.329214155674 249999948.499822169542 1 60069.329751399 2023-05-05T07:54:50.520880+00:00 12987325.138266902417 237012623.361748754978 249999948.500015646219 1 60069.329763860 2023-05-05T07:54:51.597534+00:00 12987328.664031049237 237012619.835968613625 249999948.499999672174 1 60069.329774262 2023-05-05T07:54:52.496295+00:00 12987357.066255014390 237012591.433647155762 249999948.499902158976 1 60069.329786037 2023-05-05T07:54:53.513551+00:00 12987344.800855059177 237012603.699054658413 249999948.499909728765 1 60069.329798044 2023-05-05T07:54:54.550996+00:00 12987330.621312646195 237012617.878580480814 249999948.499893128872 1 60069.329809046 2023-05-05T07:54:55.501555+00:00 12987288.847617072985 237012659.652456164360 249999948.500073224306 1 60069.329820611 2023-05-05T07:54:56.500787+00:00 12987370.896022081375 237012577.603867173195 249999948.499889254570 1 60069.329831594 2023-05-05T07:54:57.449743+00:00 12987299.951456544921 237012648.548500984907 249999948.499957531691 1 60069.329843602 2023-05-05T07:54:58.487191+00:00 12987384.527153205127 237012563.972836136818 249999948.499989330769 1 60069.329855511 2023-05-05T07:54:59.516187+00:00 12987296.375009430572 237012652.124917626381 249999948.499927043915 1 60069.329867302 2023-05-05T07:55:00.534952+00:00 12987308.220180092379 237012640.279841512442 249999948.500021606684 1 60069.329878536 2023-05-05T07:55:01.505486+00:00 12987315.481192408130 237012633.018771380186 249999948.499963790178 1 60069.329893551 2023-05-05T07:55:02.802802+00:00 12987346.000161025673 237012602.499811768532 249999948.499972790480 1 60069.329903860 2023-05-05T07:55:03.693501+00:00 12987323.528155410662 237012624.971956521273 249999948.500111937523 1 60069.329914676 2023-05-05T07:55:04.627971+00:00 12987333.652623930946 237012614.847440630198 249999948.500064551830 1 60069.329925862 2023-05-05T07:55:05.594459+00:00 12987306.457785399631 237012642.042215526104 249999948.500000923872 1 60069.329937329 2023-05-05T07:55:06.585237+00:00 12987321.511940624565 237012626.988000035286 249999948.499940663576 1 60069.329947888 2023-05-05T07:55:07.497530+00:00 12987351.471646942198 237012597.028394192457 249999948.500041127205 1 60069.329959740 2023-05-05T07:55:08.521556+00:00 12987346.710581729189 237012601.789395004511 249999948.499976724386 1 60069.329971665 2023-05-05T07:55:09.551847+00:00 12987318.439755257219 237012630.060129404068 249999948.499884665012 1 60069.329984109 2023-05-05T07:55:10.626990+00:00 12987394.199222691357 237012554.300629943609 249999948.499852627516 1 60069.329995415 2023-05-05T07:55:11.603862+00:00 12987335.494474798441 237012613.005337238312 249999948.499812036753 1 60069.330006190 2023-05-05T07:55:12.534771+00:00 12987359.982589561492 237012588.517194390297 249999948.499783962965 1 60069.330017230 2023-05-05T07:55:13.488730+00:00 12987258.758552243933 237012689.741529107094 249999948.500081360340 1 60069.330029236 2023-05-05T07:55:14.526012+00:00 12987324.841631939635 237012623.658375680447 249999948.500007629395 1 60069.330040391 2023-05-05T07:55:15.489755+00:00 12987359.952763492242 237012588.547202140093 249999948.499965637922 1 60069.330052013 2023-05-05T07:55:16.493920+00:00 12987291.337667245418 237012657.162276208401 249999948.499943464994 1 60069.330062962 2023-05-05T07:55:17.439894+00:00 12987382.465191470459 237012566.034985393286 249999948.500176876783 1 60069.330075229 2023-05-05T07:55:18.499802+00:00 12987342.878132846206 237012605.621787786484 249999948.499920636415 1 60069.330086906 2023-05-05T07:55:19.508719+00:00 12987311.240125549957 237012637.259828984737 249999948.499954521656 1 60069.330098505 2023-05-05T07:55:20.510859+00:00 12987352.693574298173 237012595.806411236525 249999948.499985545874 1 60069.330110299 2023-05-05T07:55:21.529830+00:00 12987341.798257904127 237012606.701760113239 249999948.500018030405 1 60069.330121037 2023-05-05T07:55:22.457557+00:00 12987315.907289046794 237012632.592807888985 249999948.500096946955 1 60069.330132854 2023-05-05T07:55:23.478610+00:00 12987332.684198034927 237012615.815833866596 249999948.500031888485 1 60069.330144796 2023-05-05T07:55:24.510375+00:00 12987337.346472578123 237012611.153574794531 249999948.500047385693 1 60069.330156561 2023-05-05T07:55:25.526855+00:00 12987334.067697346210 237012614.432329535484 249999948.500026881695 1 60069.330167658 2023-05-05T07:55:26.485631+00:00 12987351.434983637184 237012597.064898669720 249999948.499882310629 1 60069.330179886 2023-05-05T07:55:27.542176+00:00 12987320.150137156248 237012628.349962472916 249999948.500099629164 1 60069.330190938 2023-05-05T07:55:28.497092+00:00 12987368.154709300026 237012580.345138996840 249999948.499848306179 1 60069.330202286 2023-05-05T07:55:29.477486+00:00 12987325.612625060603 237012622.887236624956 249999948.499861687422 1 60069.330213743 2023-05-05T07:55:30.467425+00:00 12987317.485167179257 237012631.014629244804 249999948.499796420336 1 60069.330226273 2023-05-05T07:55:31.549985+00:00 12987368.707283079624 237012579.792514264584 249999948.499797344208 1 60069.330237518 2023-05-05T07:55:32.521557+00:00 12987259.945214729756 237012688.554672181606 249999948.499886900187 1 60069.330248847 2023-05-05T07:55:33.500395+00:00 12987376.405118437484 237012572.094742715359 249999948.499861150980 1 60069.330260815 2023-05-05T07:55:34.534373+00:00 12987353.175271602347 237012595.324589788914 249999948.499861389399 1 60069.330271222 2023-05-05T07:55:35.433561+00:00 12987329.171416560188 237012619.328598201275 249999948.500014752150 1 60069.330284199 2023-05-05T07:55:36.554803+00:00 12987329.026317643002 237012619.473595291376 249999948.499912947416 1 60069.330294935 2023-05-05T07:55:37.482432+00:00 12987319.096581673250 237012629.403429389000 249999948.500011056662 1 60069.330306707 2023-05-05T07:55:38.499510+00:00 12987340.217320041731 237012608.282560288906 249999948.499880343676 1 60069.330318265 2023-05-05T07:55:39.498116+00:00 12987315.118113772944 237012633.381967127323 249999948.500080913305 1 60069.330330012 2023-05-05T07:55:40.513090+00:00 12987358.796850828454 237012589.703246653080 249999948.500097483397 1 60069.330341134 2023-05-05T07:55:41.474004+00:00 12987331.689099092036 237012616.811061829329 249999948.500160932541 1 60069.330352888 2023-05-05T07:55:42.489525+00:00 12987311.801788475364 237012636.698130846024 249999948.499919325113 1 60069.330365296 2023-05-05T07:55:43.561550+00:00 12987333.111465914175 237012615.388567030430 249999948.500032931566 1 60069.330376175 2023-05-05T07:55:44.501544+00:00 12987360.528950657696 237012587.971079945564 249999948.500030606985 1 60069.330387779 2023-05-05T07:55:45.504079+00:00 12987387.048980491236 237012561.450850486755 249999948.499830991030 1 60069.330398907 2023-05-05T07:55:46.465555+00:00 12987291.564186116681 237012656.935813993216 249999948.500000119209 1 60069.330411265 2023-05-05T07:55:47.533261+00:00 12987333.774286050349 237012614.725642919540 249999948.499928981066 1 60069.330422565 2023-05-05T07:55:48.509597+00:00 12987338.390123158693 237012610.109943658113 249999948.500066816807 1 60069.330433591 2023-05-05T07:55:49.462255+00:00 12987328.209430180490 237012620.290379732847 249999948.499809920788 1 60069.330446313 2023-05-05T07:55:50.561420+00:00 12987378.162927230820 237012570.337037056684 249999948.499964296818 1 60069.330457255 2023-05-05T07:55:51.506842+00:00 12987347.845380688086 237012600.654520779848 249999948.499901473522 1 60069.330468323 2023-05-05T07:55:52.463098+00:00 12987333.903456171975 237012614.596396833658 249999948.499853014946 1 60069.330479973 2023-05-05T07:55:53.469627+00:00 12987381.988422410563 237012566.511670559645 249999948.500092983246 1 60069.330492250 2023-05-05T07:55:54.530372+00:00 12987260.322714466602 237012688.177167981863 249999948.499882459641 1 60069.330503935 2023-05-05T07:55:55.539948+00:00 12987369.568507120013 237012578.931618124247 249999948.500125229359 1 60069.330515111 2023-05-05T07:55:56.505574+00:00 12987352.548636937514 237012595.951184660196 249999948.499821603298 1 60069.330527425 2023-05-05T07:55:57.569546+00:00 12987353.729821024463 237012594.769970744848 249999948.499791771173 1 60069.330538285 2023-05-05T07:55:58.507864+00:00 12987373.315096992999 237012575.184825718403 249999948.499922722578 1 60069.330549444 2023-05-05T07:55:59.471966+00:00 12987266.689723245800 237012681.810417175293 249999948.500140428543 1 60069.330561066 2023-05-05T07:56:00.476122+00:00 12987361.581175858155 237012586.918884456158 249999948.500060319901 1 60069.330573510 2023-05-05T07:56:01.551257+00:00 12987307.848041327670 237012640.651691615582 249999948.499732941389 1 60069.330586769 2023-05-05T07:56:02.696840+00:00 12987322.546575676650 237012625.953592747450 249999948.500168412924 1 60069.330598962 2023-05-05T07:56:03.750289+00:00 12987332.132862942293 237012616.367029130459 249999948.499892085791 1 60069.330608336 2023-05-05T07:56:04.560214+00:00 12987297.303747054189 237012651.196531832218 249999948.500278890133 1 60069.330621453 2023-05-05T07:56:05.693593+00:00 12987345.297426531091 237012603.202588796616 249999948.500015318394 1 60069.330631268 2023-05-05T07:56:06.541526+00:00 12987316.943842953071 237012631.556093811989 249999948.499936759472 1 60069.330643886 2023-05-05T07:56:07.631750+00:00 12987349.202158771455 237012599.297741532326 249999948.499900311232 1 60069.330654785 2023-05-05T07:56:08.573408+00:00 12987315.462623953819 237012633.037443578243 249999948.500067532063 1 60069.330666227 2023-05-05T07:56:09.562023+00:00 12987355.665648106486 237012592.834457069635 249999948.500105172396 1 60069.330677274 2023-05-05T07:56:10.516425+00:00 12987326.411574091762 237012622.088508576155 249999948.500082671642 1 60069.330690013 2023-05-05T07:56:11.617135+00:00 12987357.489570213482 237012591.010349035263 249999948.499919235706 1 60069.330701556 2023-05-05T07:56:12.614462+00:00 12987372.487798079848 237012576.012260556221 249999948.500058650970 1 60069.330712240 2023-05-05T07:56:13.537553+00:00 12987327.676576999947 237012620.823408722878 249999948.499985724688 1 60069.330724622 2023-05-05T07:56:14.607322+00:00 12987289.868954241276 237012658.631103992462 249999948.500058233738 1 60069.330735776 2023-05-05T07:56:15.571023+00:00 12987335.353150686249 237012613.146967351437 249999948.500118046999 1 60069.330747579 2023-05-05T07:56:16.590793+00:00 12987392.037403270602 237012556.462581247091 249999948.499984502792 1 60069.330758909 2023-05-05T07:56:17.569750+00:00 12987342.010361373425 237012606.489343702793 249999948.499705076218 1 60069.330770700 2023-05-05T07:56:18.588465+00:00 12987366.920580754057 237012581.579405277967 249999948.499986022711 1 60069.330781603 2023-05-05T07:56:19.530476+00:00 12987360.694326471537 237012587.805615574121 249999948.499942034483 1 60069.330793121 2023-05-05T07:56:20.525669+00:00 12987350.618292501196 237012597.881600916386 249999948.499893426895 1 60069.330804887 2023-05-05T07:56:21.542268+00:00 12987326.785806689411 237012621.714040875435 249999948.499847561121 1 60069.330816059 2023-05-05T07:56:22.507553+00:00 12987321.463696599007 237012627.036306560040 249999948.500003159046 1 60069.330827610 2023-05-05T07:56:23.505527+00:00 12987337.166147349402 237012611.334196299314 249999948.500343650579 1 60069.330840006 2023-05-05T07:56:24.576469+00:00 12987363.157438926399 237012585.342620104551 249999948.500059038401 1 60069.330852022 2023-05-05T07:56:25.614693+00:00 12987328.754240110517 237012619.745673388243 249999948.499913513660 1 60069.330863351 2023-05-05T07:56:26.593567+00:00 12987320.273991364986 237012628.225908696651 249999948.499900072813 1 60069.330874237 2023-05-05T07:56:27.534114+00:00 12987356.092488374561 237012592.407441198826 249999948.499929577112 1 60069.330885832 2023-05-05T07:56:28.535915+00:00 12987368.030706265941 237012580.469394475222 249999948.500100731850 1 60069.330897600 2023-05-05T07:56:29.552627+00:00 12987332.180722927675 237012616.319332838058 249999948.500055760145 1 60069.330909150 2023-05-05T07:56:30.550561+00:00 12987331.472199482843 237012617.027803838253 249999948.500003308058 1 60069.330920652 2023-05-05T07:56:31.544390+00:00 12987342.761134997010 237012605.738907605410 249999948.500042617321 1 60069.330932414 2023-05-05T07:56:32.560605+00:00 12987330.019489604980 237012618.480663269758 249999948.500152885914 1 60069.330943771 2023-05-05T07:56:33.541787+00:00 12987365.311297297478 237012583.188982397318 249999948.500279694796 1 60069.330955677 2023-05-05T07:56:34.570507+00:00 12987322.710876848549 237012625.789232462645 249999948.500109314919 1 60069.330966609 2023-05-05T07:56:35.514979+00:00 12987312.241417368874 237012636.258418262005 249999948.499835640192 1 60069.330978562 2023-05-05T07:56:36.547742+00:00 12987315.501707583666 237012632.998212993145 249999948.499920576811 1 60069.330989264 2023-05-05T07:56:37.472448+00:00 12987415.960895953700 237012532.539057672024 249999948.499953627586 1 60069.331001209 2023-05-05T07:56:38.504489+00:00 12987247.908713242039 237012700.591171920300 249999948.499885171652 1 60069.331013127 2023-05-05T07:56:39.534169+00:00 12987292.288993133232 237012656.211131006479 249999948.500124126673 1 60069.331024656 2023-05-05T07:56:40.530286+00:00 12987344.434673530981 237012604.065206915140 249999948.499880433083 1 60069.331036754 2023-05-05T07:56:41.575570+00:00 12987348.377819169313 237012600.122311353683 249999948.500130534172 1 60069.331048273 2023-05-05T07:56:42.570849+00:00 12987339.297842595726 237012609.202286958694 249999948.500129550695 1 60069.331059195 2023-05-05T07:56:43.514472+00:00 12987366.281355444342 237012582.218515306711 249999948.499870747328 1 60069.331070808 2023-05-05T07:56:44.517778+00:00 12987316.109638029709 237012632.390409946442 249999948.500047981739 1 60069.331081664 2023-05-05T07:56:45.455746+00:00 12987351.786794556305 237012596.713119924068 249999948.499914467335 1 60069.331093561 2023-05-05T07:56:46.483690+00:00 12987290.101588936523 237012658.398320347071 249999948.499909281731 1 60069.331104647 2023-05-05T07:56:47.441546+00:00 12987340.780181901529 237012607.719916820526 249999948.500098735094 1 60069.331116852 2023-05-05T07:56:48.496007+00:00 12987340.762379394844 237012607.737832158804 249999948.500211566687 1 60069.331128801 2023-05-05T07:56:49.528388+00:00 12987338.099405242130 237012610.400522977114 249999948.499928206205 1 60069.331139645 2023-05-05T07:56:50.465289+00:00 12987356.566313697025 237012591.933538228273 249999948.499851912260 1 60069.331152042 2023-05-05T07:56:51.536407+00:00 12987318.453814007342 237012630.046277314425 249999948.500091314316 1 60069.331163432 2023-05-05T07:56:52.520505+00:00 12987351.735355980694 237012596.764881461859 249999948.500237435102 1 60069.331175267 2023-05-05T07:56:53.543025+00:00 12987336.352521892637 237012612.147424191236 249999948.499946087599 1 60069.331186822 2023-05-05T07:56:54.541445+00:00 12987322.320370703936 237012626.179656028748 249999948.500026732683 1 60069.331198695 2023-05-05T07:56:55.567261+00:00 12987333.035737654194 237012615.464242666960 249999948.499980330467 1 60069.331209006 2023-05-05T07:56:56.458110+00:00 12987312.976248493418 237012635.523663640022 249999948.499912142754 1 60069.331220683 2023-05-05T07:56:57.467004+00:00 12987348.728094629943 237012599.771865040064 249999948.499959677458 1 60069.331233548 2023-05-05T07:56:58.578508+00:00 12987334.088605599478 237012614.411351770163 249999948.499957382679 1 60069.331244614 2023-05-05T07:56:59.534626+00:00 12987340.145547015592 237012608.354504108429 249999948.500051110983 1 60069.331255487 2023-05-05T07:57:00.474045+00:00 12987355.276095006615 237012593.224093854427 249999948.500188857317 1 60069.331267888 2023-05-05T07:57:01.545491+00:00 12987322.497987534851 237012626.002036839724 249999948.500024378300 1 60069.331280599 2023-05-05T07:57:02.643791+00:00 12987357.271187396720 237012591.228828310966 249999948.500015705824 1 60069.331291076 2023-05-05T07:57:03.548948+00:00 12987317.182374021038 237012631.317510455847 249999948.499884486198 1 60069.331302877 2023-05-05T07:57:04.568543+00:00 12987310.600345455110 237012637.899474740028 249999948.499820202589 1 60069.331314171 2023-05-05T07:57:05.544394+00:00 12987354.107810907066 237012594.392238855362 249999948.500049769878 1 60069.331325829 2023-05-05T07:57:06.551607+00:00 12987358.489444388077 237012590.010654628277 249999948.500099003315 1 60069.331336088 2023-05-05T07:57:07.438049+00:00 12987294.610472613946 237012653.889377921820 249999948.499850541353 1 60069.331348688 2023-05-05T07:57:08.526626+00:00 12987354.091152545065 237012594.408704698086 249999948.499857246876 1 60069.331359820 2023-05-05T07:57:09.488425+00:00 12987331.020837418735 237012617.479243069887 249999948.500080496073 1 60069.331370775 2023-05-05T07:57:10.434964+00:00 12987326.115118587390 237012622.384873658419 249999948.499992251396 1 60069.331383141 2023-05-05T07:57:11.503390+00:00 12987362.169502114877 237012586.330547899008 249999948.500050008297 1 60069.331395021 2023-05-05T07:57:12.529766+00:00 12987351.494881331921 237012597.005104809999 249999948.499986141920 1 60069.331406638 2023-05-05T07:57:13.533528+00:00 12987287.964742649347 237012660.535268396139 249999948.500011056662 1 60069.331418132 2023-05-05T07:57:14.526630+00:00 12987345.558365309611 237012602.941655188799 249999948.500020503998 1 60069.331429920 2023-05-05T07:57:15.545106+00:00 12987288.353215267882 237012660.146673381329 249999948.499888658524 1 60069.331441221 2023-05-05T07:57:16.521530+00:00 12987283.929589169100 237012664.570360332727 249999948.499949514866 1 60069.331452657 2023-05-05T07:57:17.509542+00:00 12987302.739121662453 237012645.760861456394 249999948.499983131886 1 60069.331465172 2023-05-05T07:57:18.590883+00:00 12987403.496868588030 237012545.003162443638 249999948.500031024218 1 60069.331476309 2023-05-05T07:57:19.553082+00:00 12987284.468790838495 237012664.031217306852 249999948.500008136034 1 60069.331487436 2023-05-05T07:57:20.514508+00:00 12987346.320600718260 237012602.179244130850 249999948.499844849110 1 60069.331499340 2023-05-05T07:57:21.542932+00:00 12987314.609718916938 237012633.890361338854 249999948.500080257654 1 60069.331510949 2023-05-05T07:57:22.545980+00:00 12987334.124579146504 237012614.375411629677 249999948.499990761280 1 60069.331522975 2023-05-05T07:57:23.585044+00:00 12987323.335280258209 237012625.164894610643 249999948.500174880028 1 60069.331533937 2023-05-05T07:57:24.532113+00:00 12987308.676928551868 237012639.822872698307 249999948.499801248312 1 60069.331545409 2023-05-05T07:57:25.523353+00:00 12987304.582317858934 237012643.917928129435 249999948.500245988369 1 60069.331556413 2023-05-05T07:57:26.474077+00:00 12987349.871501220390 237012598.628337860107 249999948.499839067459 1 60069.331567897 2023-05-05T07:57:27.466306+00:00 12987324.839668808505 237012623.660357475281 249999948.500026285648 1 60069.331580453 2023-05-05T07:57:28.551092+00:00 12987318.531054122373 237012629.968800783157 249999948.499854892492 1 60069.331592253 2023-05-05T07:57:29.570654+00:00 12987366.759280551225 237012581.740550994873 249999948.499831557274 1 60069.331603140 2023-05-05T07:57:30.511273+00:00 12987305.136971065775 237012643.363080322742 249999948.500051379204 1 60069.331614330 2023-05-05T07:57:31.478168+00:00 12987349.171083206311 237012599.329100996256 249999948.500184208155 1 60069.331626592 2023-05-05T07:57:32.537553+00:00 12987343.501206647605 237012604.998442590237 249999948.499649226665 1 60069.331637520 2023-05-05T07:57:33.481717+00:00 12987308.314569963142 237012640.185377240181 249999948.499947190285 1 60069.331649544 2023-05-05T07:57:34.520571+00:00 12987340.125444777310 237012608.374698489904 249999948.500143259764 1 60069.331661439 2023-05-05T07:57:35.548272+00:00 12987296.293246705085 237012652.206784456968 249999948.500031173229 1 60069.331672150 2023-05-05T07:57:36.473735+00:00 12987386.304969789460 237012562.195032358170 249999948.500002145767 1 60069.331684617 2023-05-05T07:57:37.550886+00:00 12987292.873637301847 237012655.626389205456 249999948.500026494265 1 60069.331695581 2023-05-05T07:57:38.498239+00:00 12987376.379009567201 237012572.120943248272 249999948.499952822924 1 60069.331707485 2023-05-05T07:57:39.526753+00:00 12987368.758607296273 237012579.741174846888 249999948.499782145023 1 60069.331718544 2023-05-05T07:57:40.482258+00:00 12987314.911500571296 237012633.588302731514 249999948.499803304672 1 60069.331730073 2023-05-05T07:57:41.478307+00:00 12987316.808478685096 237012631.691522806883 249999948.500001490116 1 60069.331742258 2023-05-05T07:57:42.531112+00:00 12987315.087727718055 237012633.412106007338 249999948.499833732843 1 60069.331753721 2023-05-05T07:57:43.521553+00:00 12987322.112628959119 237012626.387339413166 249999948.499968379736 1 60069.331765784 2023-05-05T07:57:44.563768+00:00 12987347.066366059706 237012601.433750480413 249999948.500116527081 1 60069.331776907 2023-05-05T07:57:45.524786+00:00 12987345.522888522595 237012602.977175831795 249999948.500064343214 1 60069.331788351 2023-05-05T07:57:46.513541+00:00 12987365.657762954012 237012582.842188596725 249999948.499951541424 1 60069.331799414 2023-05-05T07:57:47.469378+00:00 12987313.294064806774 237012635.205789625645 249999948.499854445457 1 60069.331811888 2023-05-05T07:57:48.547081+00:00 12987357.440024873242 237012591.060037404299 249999948.500062286854 1 60069.331823128 2023-05-05T07:57:49.518232+00:00 12987304.246271563694 237012644.253962844610 249999948.500234395266 1 60069.331835645 2023-05-05T07:57:50.599739+00:00 12987335.393999440596 237012613.106154084206 249999948.500153511763 1 60069.331846224 2023-05-05T07:57:51.513763+00:00 12987347.762459896505 237012600.737358152866 249999948.499818056822 1 60069.331857333 2023-05-05T07:57:52.473544+00:00 12987339.809032211080 237012608.690820127726 249999948.499852329493 1 60069.331869384 2023-05-05T07:57:53.514759+00:00 12987321.587011037394 237012626.912994146347 249999948.500005185604 1 60069.331880886 2023-05-05T07:57:54.508509+00:00 12987347.504764858633 237012600.995340138674 249999948.500104993582 1 60069.331892620 2023-05-05T07:57:55.522372+00:00 12987316.450041661039 237012632.049687564373 249999948.499729216099 1 60069.331903722 2023-05-05T07:57:56.481555+00:00 12987337.062760544941 237012611.437277823687 249999948.500038355589 1 60069.331915735 2023-05-05T07:57:57.519509+00:00 12987358.640346342698 237012589.859703958035 249999948.500050306320 1 60069.331927045 2023-05-05T07:57:58.496659+00:00 12987325.467888578773 237012623.031970351934 249999948.499858915806 1 60069.331938840 2023-05-05T07:57:59.515754+00:00 12987368.512810055166 237012579.987029135227 249999948.499839186668 1 60069.331950585 2023-05-05T07:58:00.530552+00:00 12987290.033431136981 237012658.466398030519 249999948.499829173088 1 60069.331962009 2023-05-05T07:58:01.517561+00:00 12987342.257004190236 237012606.242927730083 249999948.499931931496 1 60069.331976388 2023-05-05T07:58:02.759934+00:00 12987329.678827814758 237012618.821418225765 249999948.500246047974 1 60069.331986799 2023-05-05T07:58:03.659440+00:00 12987346.527375347912 237012601.972678005695 249999948.500053346157 1 60069.331997287 2023-05-05T07:58:04.565542+00:00 12987315.852686703205 237012632.647248804569 249999948.499935507774 1 60069.332009559 2023-05-05T07:58:05.625905+00:00 12987345.391225330532 237012603.108757048845 249999948.499982386827 1 60069.332020420 2023-05-05T07:58:06.564260+00:00 12987314.446559095755 237012634.053434431553 249999948.499993532896 1 60069.332031787 2023-05-05T07:58:07.546383+00:00 12987350.699335617945 237012597.800372302532 249999948.499707907438 1 60069.332043533 2023-05-05T07:58:08.561267+00:00 12987344.981017678976 237012603.518846422434 249999948.499864101410 1 60069.332054252 2023-05-05T07:58:09.487407+00:00 12987307.496065268293 237012641.004097163677 249999948.500162422657 1 60069.332066142 2023-05-05T07:58:10.514708+00:00 12987380.552647614852 237012567.947303324938 249999948.499950945377 1 60069.332078297 2023-05-05T07:58:11.564883+00:00 12987344.656679751351 237012603.843343734741 249999948.500023484230 1 60069.332090262 2023-05-05T07:58:12.598656+00:00 12987343.934980252758 237012604.565030276775 249999948.500010520220 1 60069.332101489 2023-05-05T07:58:13.568704+00:00 12987322.029644811526 237012626.470332145691 249999948.499976962805 1 60069.332112922 2023-05-05T07:58:14.556512+00:00 12987337.853812612593 237012610.646215796471 249999948.500028401613 1 60069.332124588 2023-05-05T07:58:15.564431+00:00 12987357.864325905219 237012590.635802686214 249999948.500128597021 1 60069.332136261 2023-05-05T07:58:16.572996+00:00 12987308.085433183238 237012640.414434850216 249999948.499868035316 1 60069.332147762 2023-05-05T07:58:17.566603+00:00 12987353.703337414190 237012594.796682536602 249999948.500019937754 1 60069.332159795 2023-05-05T07:58:18.606305+00:00 12987360.360735666007 237012588.139203935862 249999948.499939590693 1 60069.332170898 2023-05-05T07:58:19.565551+00:00 12987373.508241014555 237012574.991784006357 249999948.500025033951 1 60069.332182148 2023-05-05T07:58:20.537558+00:00 12987324.432836869732 237012624.067073732615 249999948.499910593033 1 60069.332193865 2023-05-05T07:58:21.549869+00:00 12987308.931288506836 237012639.568585813046 249999948.499874323606 1 60069.332205266 2023-05-05T07:58:22.534948+00:00 12987302.566602956504 237012645.933255642653 249999948.499858587980 1 60069.332217141 2023-05-05T07:58:23.561002+00:00 12987343.119515912607 237012605.380440384150 249999948.499956309795 1 60069.332228268 2023-05-05T07:58:24.522304+00:00 12987354.607680840418 237012593.892239511013 249999948.499920338392 1 60069.332239740 2023-05-05T07:58:25.513511+00:00 12987290.054986471310 237012658.444918870926 249999948.499905347824 1 60069.332251631 2023-05-05T07:58:26.540899+00:00 12987355.383795645088 237012593.116174876690 249999948.499970525503 1 60069.332262592 2023-05-05T07:58:27.487942+00:00 12987344.522785723209 237012603.977334916592 249999948.500120639801 1 60069.332274475 2023-05-05T07:58:28.514623+00:00 12987297.835462933406 237012650.664524972439 249999948.499987900257 1 60069.332285151 2023-05-05T07:58:29.437026+00:00 12987317.439831485972 237012631.060168921947 249999948.500000417233 1 60069.332297666 2023-05-05T07:58:30.518287+00:00 12987338.010307332501 237012610.489746093750 249999948.500053435564 1 60069.332308679 2023-05-05T07:58:31.469901+00:00 12987342.607903568074 237012605.892090916634 249999948.499994486570 1 60069.332321050 2023-05-05T07:58:32.538688+00:00 12987352.721780212596 237012595.778150826693 249999948.499931037426 1 60069.332332439 2023-05-05T07:58:33.522720+00:00 12987389.189128909260 237012559.310884505510 249999948.500013411045 1 60069.332343774 2023-05-05T07:58:34.502091+00:00 12987338.582924680784 237012609.917161107063 249999948.500085800886 1 60069.332355771 2023-05-05T07:58:35.538582+00:00 12987318.282615480945 237012630.217395246029 249999948.500010728836 1 60069.332367463 2023-05-05T07:58:36.548762+00:00 12987330.602450607345 237012617.897638708353 249999948.500089317560 1 60069.332378813 2023-05-05T07:58:37.529450+00:00 12987344.398102408275 237012604.101853787899 249999948.499956190586 1 60069.332390422 2023-05-05T07:58:38.532462+00:00 12987345.111929094419 237012603.388136923313 249999948.500066012144 1 60069.332401762 2023-05-05T07:58:39.512229+00:00 12987312.517401352525 237012635.982633471489 249999948.500034809113 1 60069.332413441 2023-05-05T07:58:40.521309+00:00 12987380.077841373160 237012568.422160714865 249999948.500002086163 1 60069.332424336 2023-05-05T07:58:41.462610+00:00 12987357.124278977513 237012591.375742703676 249999948.500021696091 1 60069.332435858 2023-05-05T07:58:42.458166+00:00 12987315.304361127317 237012633.195756077766 249999948.500117212534 1 60069.332448619 2023-05-05T07:58:43.560741+00:00 12987331.605606531724 237012616.894438207150 249999948.500044733286 1 60069.332459275 2023-05-05T07:58:44.481342+00:00 12987304.245276754722 237012644.254725813866 249999948.500002563000 1 60069.332471271 2023-05-05T07:58:45.517780+00:00 12987350.301873339340 237012598.198203980923 249999948.500077307224 1 60069.332482759 2023-05-05T07:58:46.510400+00:00 12987348.441131368279 237012600.058772206306 249999948.499903559685 1 60069.332494662 2023-05-05T07:58:47.538787+00:00 12987356.560837650672 237012591.939013242722 249999948.499850898981 1 60069.332506021 2023-05-05T07:58:48.520255+00:00 12987350.629270322621 237012597.870523869991 249999948.499794185162 1 60069.332517162 2023-05-05T07:58:49.482793+00:00 12987302.136834604666 237012646.362937748432 249999948.499772340059 1 60069.332528953 2023-05-05T07:58:50.501578+00:00 12987348.285753022879 237012600.214368611574 249999948.500121623278 1 60069.332540668 2023-05-05T07:58:51.513669+00:00 12987333.530923308805 237012614.969116449356 249999948.500039756298 1 60069.332551870 2023-05-05T07:58:52.481569+00:00 12987303.107652889565 237012645.392265081406 249999948.499917984009 1 60069.332564556 2023-05-05T07:58:53.577598+00:00 12987328.219429532066 237012620.280643850565 249999948.500073373318 1 60069.332575915 2023-05-05T07:58:54.559108+00:00 12987343.441089330241 237012605.058901280165 249999948.499990612268 1 60069.332586908 2023-05-05T07:58:55.508882+00:00 12987348.181574705988 237012600.318370997906 249999948.499945700169 1 60069.332598547 2023-05-05T07:58:56.514507+00:00 12987346.199342489243 237012602.300666391850 249999948.500008881092 1 60069.332610006 2023-05-05T07:58:57.504537+00:00 12987310.900933081284 237012637.599040269852 249999948.499973356724 1 60069.332621567 2023-05-05T07:58:58.503363+00:00 12987374.074162365869 237012574.425779342651 249999948.499941706657 1 60069.332633260 2023-05-05T07:58:59.513642+00:00 12987278.202652817592 237012670.297352403402 249999948.500005215406 1 60069.332643955 2023-05-05T07:59:00.437748+00:00 12987380.386855145916 237012568.113072246313 249999948.499927401543 1 60069.332655904 2023-05-05T07:59:01.470150+00:00 12987276.533602859825 237012671.966409772635 249999948.500012636185 1 60069.332668965 2023-05-05T07:59:02.598556+00:00 12987311.108392311260 237012637.391705602407 249999948.500097900629 1 60069.332680216 2023-05-05T07:59:03.570620+00:00 12987307.844867888838 237012640.655099302530 249999948.499967187643 1 60069.332691055 2023-05-05T07:59:04.507187+00:00 12987338.330287894234 237012610.169666618109 249999948.499954521656 1 60069.332702132 2023-05-05T07:59:05.464232+00:00 12987335.062189470977 237012613.437833070755 249999948.500022530556 1 60069.332714341 2023-05-05T07:59:06.519019+00:00 12987348.494709005579 237012600.005333095789 249999948.500042110682 1 60069.332725566 2023-05-05T07:59:07.488945+00:00 12987325.597305661067 237012622.902641892433 249999948.499947547913 1 60069.332737566 2023-05-05T07:59:08.525709+00:00 12987334.379389185458 237012614.120667159557 249999948.500056356192 1 60069.332748768 2023-05-05T07:59:09.493537+00:00 12987413.269067164510 237012535.230915904045 249999948.499983072281 1 60069.332760788 2023-05-05T07:59:10.532030+00:00 12987331.079584056512 237012617.420313447714 249999948.499897509813 1 60069.332772149 2023-05-05T07:59:11.513696+00:00 12987283.407844072208 237012665.092166304588 249999948.500010371208 1 60069.332783242 2023-05-05T07:59:12.472131+00:00 12987336.653009239584 237012611.847007602453 249999948.500016838312 1 60069.332795872 2023-05-05T07:59:13.563324+00:00 12987363.553197601810 237012584.946697175503 249999948.499894768000 1 60069.332806777 2023-05-05T07:59:14.505549+00:00 12987339.509635249153 237012608.990455091000 249999948.500090330839 1 60069.332818158 2023-05-05T07:59:15.488816+00:00 12987355.513550521806 237012592.986373394728 249999948.499923914671 1 60069.332829352 2023-05-05T07:59:16.455964+00:00 12987339.823345299810 237012608.676413357258 249999948.499758660793 1 60069.332841684 2023-05-05T07:59:17.521466+00:00 12987336.693547183648 237012611.806432873011 249999948.499980062246 1 60069.332852657 2023-05-05T07:59:18.469550+00:00 12987340.445880860090 237012608.053874224424 249999948.499755084515 1 60069.332864275 2023-05-05T07:59:19.473337+00:00 12987321.677191367373 237012626.822788298130 249999948.499979674816 1 60069.332876407 2023-05-05T07:59:20.521580+00:00 12987344.069203402847 237012604.430838972330 249999948.500042378902 1 60069.332888544 2023-05-05T07:59:21.570188+00:00 12987351.561951749027 237012596.938085973263 249999948.500037729740 1 60069.332899184 2023-05-05T07:59:22.489530+00:00 12987347.231775388122 237012601.268240749836 249999948.500016152859 1 60069.332910890 2023-05-05T07:59:23.500856+00:00 12987359.912347586825 237012588.587616294622 249999948.499963879585 1 60069.332922879 2023-05-05T07:59:24.536729+00:00 12987315.968530124053 237012632.531437098980 249999948.499967217445 1 60069.332933582 2023-05-05T07:59:25.461483+00:00 12987326.832253431901 237012621.667545974255 249999948.499799400568 1 60069.332945397 2023-05-05T07:59:26.482300+00:00 12987323.178332468495 237012625.321616888046 249999948.499949365854 1 60069.332957068 2023-05-05T07:59:27.490628+00:00 12987323.970149766654 237012624.529758840799 249999948.499908596277 1 60069.332968626 2023-05-05T07:59:28.489287+00:00 12987308.711616354063 237012639.788587540388 249999948.500203907490 1 60069.332980053 2023-05-05T07:59:29.476555+00:00 12987348.788989445195 237012599.710847198963 249999948.499836653471 1 60069.332992536 2023-05-05T07:59:30.555079+00:00 12987357.501012256369 237012590.998851716518 249999948.499863982201 1 60069.333003355 2023-05-05T07:59:31.489882+00:00 12987327.122375849634 237012621.377475440502 249999948.499851286411 1 60069.333014566 2023-05-05T07:59:32.458537+00:00 12987276.808213829994 237012671.691728979349 249999948.499942809343 1 60069.333027113 2023-05-05T07:59:33.542531+00:00 12987340.816198579967 237012607.683860957623 249999948.500059545040 1 60069.333038126 2023-05-05T07:59:34.494077+00:00 12987378.568133540452 237012569.931877553463 249999948.500011086464 1 60069.333049900 2023-05-05T07:59:35.511352+00:00 12987338.519044961780 237012609.980887562037 249999948.499932527542 1 60069.333061870 2023-05-05T07:59:36.545532+00:00 12987294.715584062040 237012653.784408062696 249999948.499992132187 1 60069.333072430 2023-05-05T07:59:37.457988+00:00 12987336.085289681330 237012612.414614260197 249999948.499903947115 1 60069.333084222 2023-05-05T07:59:38.476825+00:00 12987326.467662163079 237012622.032324254513 249999948.499986410141 1 60069.333096866 2023-05-05T07:59:39.569191+00:00 12987352.220525285229 237012596.279355347157 249999948.499880641699 1 60069.333107564 2023-05-05T07:59:40.493550+00:00 12987355.132680676877 237012593.367283880711 249999948.499964565039 1 60069.333119159 2023-05-05T07:59:41.495332+00:00 12987343.996544372290 237012604.503404796124 249999948.499949157238 1 60069.333130139 2023-05-05T07:59:42.444005+00:00 12987365.732546159998 237012582.767328947783 249999948.499875098467 1 60069.333142657 2023-05-05T07:59:43.525550+00:00 12987247.286302749068 237012701.213740527630 249999948.500043272972 1 60069.333153683 2023-05-05T07:59:44.478241+00:00 12987442.077746117488 237012506.422385364771 249999948.500131487846 1 60069.333165157 2023-05-05T07:59:45.469524+00:00 12987297.986751217395 237012650.513185560703 249999948.499936789274 1 60069.333177126 2023-05-05T07:59:46.503701+00:00 12987376.047098964453 237012572.452788561583 249999948.499887526035 1 60069.333188629 2023-05-05T07:59:47.497551+00:00 12987284.795371619985 237012663.704710453749 249999948.500082075596 1 60069.333200249 2023-05-05T07:59:48.501552+00:00 12987295.032936753705 237012653.466977924109 249999948.499914675951 1 60069.333211577 2023-05-05T07:59:49.480225+00:00 12987336.659591067582 237012611.840342372656 249999948.499933451414 1 60069.333223871 2023-05-05T07:59:50.542426+00:00 12987354.839312922210 237012593.660660743713 249999948.499973654747 1 60069.333235109 2023-05-05T07:59:51.513430+00:00 12987344.252645017579 237012604.247422307730 249999948.500067323446 1 60069.333246442 2023-05-05T07:59:52.492559+00:00 12987309.419042607769 237012639.081033259630 249999948.500075876713 1 60069.333258285 2023-05-05T07:59:53.515808+00:00 12987348.385589886457 237012600.114538699389 249999948.500128597021 1 60069.333269149 2023-05-05T07:59:54.454463+00:00 12987327.572432221845 237012620.927849888802 249999948.500282108784 1 60069.333281497 2023-05-05T07:59:55.521305+00:00 12987299.949666680768 237012648.550376445055 249999948.500043123960 1 60069.333293295 2023-05-05T07:59:56.540742+00:00 12987323.168338136747 237012625.331566214561 249999948.499904364347 1 60069.333304374 2023-05-05T07:59:57.497856+00:00 12987396.769955923781 237012551.730042815208 249999948.499998748302 1 60069.333315987 2023-05-05T07:59:58.501235+00:00 12987353.461480354890 237012595.038462191820 249999948.499942541122 1 60069.333327835 2023-05-05T07:59:59.524938+00:00 12987300.184744572267 237012648.315149933100 249999948.499894499779 1 60069.333339185 2023-05-05T08:00:00.505572+00:00 12987344.324212439358 237012604.175768226385 249999948.499980658293 1 60069.333350671 2023-05-05T08:00:01.497923+00:00 12987377.218605747446 237012571.281349867582 249999948.499955624342 1 60069.333365303 2023-05-05T08:00:02.762237+00:00 12987346.332026395947 237012602.167994886637 249999948.500021278858 1 60069.333376360 2023-05-05T08:00:03.717522+00:00 12987303.704150756821 237012644.795781373978 249999948.499932140112 1 60069.333386870 2023-05-05T08:00:04.625573+00:00 12987324.166916839778 237012624.333040505648 249999948.499957352877 1 60069.333398401 2023-05-05T08:00:05.621805+00:00 12987349.474204011261 237012599.025769740343 249999948.499973744154 1 60069.333408850 2023-05-05T08:00:06.524629+00:00 12987343.528368204832 237012604.971602439880 249999948.499970644712 1 60069.333421041 2023-05-05T08:00:07.577945+00:00 12987333.224523169920 237012615.275343447924 249999948.499866604805 1 60069.333432333 2023-05-05T08:00:08.553558+00:00 12987300.008411692455 237012648.491686880589 249999948.500098586082 1 60069.333444447 2023-05-05T08:00:09.600255+00:00 12987328.559310464188 237012619.940545409918 249999948.499855875969 1 60069.333455035 2023-05-05T08:00:10.514999+00:00 12987319.749761005864 237012628.750267267227 249999948.500028282404 1 60069.333466578 2023-05-05T08:00:11.512348+00:00 12987329.871312940493 237012618.628626555204 249999948.499939501286 1 60069.333479078 2023-05-05T08:00:12.592370+00:00 12987388.214753568172 237012560.285241305828 249999948.499994874001 1 60069.333490240 2023-05-05T08:00:13.556769+00:00 12987314.682228665799 237012633.817890286446 249999948.500118941069 1 60069.333502089 2023-05-05T08:00:14.580437+00:00 12987352.410931354389 237012596.088890433311 249999948.499821782112 1 60069.333513467 2023-05-05T08:00:15.563508+00:00 12987309.675630318001 237012638.824264854193 249999948.499895185232 1 60069.333525182 2023-05-05T08:00:16.575753+00:00 12987341.908695651218 237012606.591318786144 249999948.500014424324 1 60069.333536629 2023-05-05T08:00:17.564766+00:00 12987364.093330183998 237012584.406747102737 249999948.500077277422 1 60069.333547662 2023-05-05T08:00:18.517989+00:00 12987356.281375348568 237012592.218761116266 249999948.500136464834 1 60069.333560776 2023-05-05T08:00:19.651089+00:00 12987328.641183758155 237012619.858714580536 249999948.499898344278 1 60069.333572126 2023-05-05T08:00:20.631667+00:00 12987319.907862365246 237012628.592080146074 249999948.499942511320 1 60069.333583099 2023-05-05T08:00:21.579763+00:00 12987316.101530630141 237012632.398304104805 249999948.499834746122 1 60069.333594638 2023-05-05T08:00:22.576758+00:00 12987293.388738011941 237012655.111241877079 249999948.499979883432 1 60069.333606184 2023-05-05T08:00:23.574325+00:00 12987364.238944785669 237012584.261207401752 249999948.500152200460 1 60069.333618443 2023-05-05T08:00:24.633522+00:00 12987369.169228229672 237012579.330923169851 249999948.500151395798 1 60069.333628627 2023-05-05T08:00:25.513348+00:00 12987302.722337193787 237012645.777462422848 249999948.499799609184 1 60069.333639786 2023-05-05T08:00:26.477484+00:00 12987362.322892285883 237012586.177186310291 249999948.500078588724 1 60069.333652492 2023-05-05T08:00:27.575322+00:00 12987339.888778261840 237012608.611406713724 249999948.500184983015 1 60069.333663548 2023-05-05T08:00:28.530582+00:00 12987333.070345496759 237012615.429794698954 249999948.500140190125 1 60069.333676523 2023-05-05T08:00:29.651574+00:00 12987314.961772408336 237012633.538166731596 249999948.499939143658 1 60069.333686492 2023-05-05T08:00:30.512946+00:00 12987339.045500099659 237012609.454418748617 249999948.499918848276 1 60069.333698744 2023-05-05T08:00:31.571509+00:00 12987303.612305788323 237012644.887655556202 249999948.499961346388 1 60069.333710758 2023-05-05T08:00:32.609471+00:00 12987294.665068399161 237012653.834738075733 249999948.499806463718 1 60069.333721538 2023-05-05T08:00:33.540904+00:00 12987300.703835299239 237012647.796254575253 249999948.500089883804 1 60069.333733305 2023-05-05T08:00:34.557604+00:00 12987319.825605031103 237012628.674433350563 249999948.500038385391 1 60069.333744613 2023-05-05T08:00:35.534550+00:00 12987347.940560005605 237012600.559469908476 249999948.500029921532 1 60069.333755143 2023-05-05T08:00:36.444381+00:00 12987311.943097932264 237012636.556944340467 249999948.500042259693 1 60069.333767981 2023-05-05T08:00:37.553547+00:00 12987310.273079279810 237012638.226802974939 249999948.499882251024 1 60069.333779348 2023-05-05T08:00:38.535672+00:00 12987297.787301562726 237012650.712594538927 249999948.499896109104 1 60069.333790675 2023-05-05T08:00:39.514287+00:00 12987327.998687054962 237012620.501098275185 249999948.499785333872 1 60069.333801847 2023-05-05T08:00:40.479604+00:00 12987372.675180211663 237012575.824686437845 249999948.499866664410 1 60069.333814206 2023-05-05T08:00:41.547355+00:00 12987326.662611315027 237012621.837374061346 249999948.499985367060 1 60069.333824840 2023-05-05T08:00:42.466178+00:00 12987330.326360493898 237012618.173766374588 249999948.500126868486 1 60069.333836769 2023-05-05T08:00:43.496832+00:00 12987368.583619324490 237012579.916332930326 249999948.499952256680 1 60069.333848567 2023-05-05T08:00:44.516150+00:00 12987363.170237816870 237012585.329743534327 249999948.499981343746 1 60069.333860371 2023-05-05T08:00:45.536042+00:00 12987309.962131435052 237012638.537971884012 249999948.500103324652 1 60069.333871788 2023-05-05T08:00:46.522519+00:00 12987341.536469703540 237012606.963429987431 249999948.499899685383 1 60069.333883357 2023-05-05T08:00:47.522031+00:00 12987303.446103429422 237012645.053875476122 249999948.499978899956 1 60069.333894564 2023-05-05T08:00:48.490368+00:00 12987318.549358213320 237012629.950678348541 249999948.500036567450 1 60069.333906502 2023-05-05T08:00:49.521773+00:00 12987369.292696962133 237012579.207385420799 249999948.500082373619 1 60069.333918295 2023-05-05T08:00:50.540721+00:00 12987336.715585289523 237012611.784280359745 249999948.499865651131 1 60069.333929643 2023-05-05T08:00:51.521105+00:00 12987380.341747453436 237012568.158322870731 249999948.500070333481 1 60069.333941303 2023-05-05T08:00:52.528616+00:00 12987321.602654440328 237012626.897271633148 249999948.499926060438 1 60069.333952732 2023-05-05T08:00:53.516046+00:00 12987329.624700510874 237012618.875317096710 249999948.500017613173 1 60069.333963918 2023-05-05T08:00:54.482578+00:00 12987304.278864718974 237012644.221153914928 249999948.500018626451 1 60069.333975795 2023-05-05T08:00:55.508646+00:00 12987361.560514209792 237012586.939361304045 249999948.499875515699 1 60069.333987889 2023-05-05T08:00:56.553613+00:00 12987328.475686861202 237012620.024324059486 249999948.500010907650 1 60069.333998474 2023-05-05T08:00:57.468184+00:00 12987326.672861183062 237012621.827215433121 249999948.500076621771 1 60069.334010876 2023-05-05T08:00:58.539653+00:00 12987313.104652855545 237012635.395307630301 249999948.499960482121 1 60069.334022504 2023-05-05T08:00:59.544343+00:00 12987312.139473477378 237012636.360492587090 249999948.499966055155 1 60069.334033471 2023-05-05T08:01:00.491900+00:00 12987356.071689456701 237012592.428458869457 249999948.500148326159 1 60069.334045311 2023-05-05T08:01:01.514812+00:00 12987344.583574198186 237012603.916458845139 249999948.500033050776 1 60069.334059289 2023-05-05T08:01:02.722568+00:00 12987342.456361744553 237012606.043479561806 249999948.499841302633 1 60069.334069903 2023-05-05T08:01:03.639590+00:00 12987326.574634464458 237012621.925523191690 249999948.500157654285 1 60069.334080712 2023-05-05T08:01:04.573510+00:00 12987303.598749451339 237012644.901398897171 249999948.500148355961 1 60069.334092054 2023-05-05T08:01:05.553436+00:00 12987348.668788217008 237012599.831360518932 249999948.500148743391 1 60069.334103578 2023-05-05T08:01:06.549104+00:00 12987335.131371840835 237012613.368541121483 249999948.499912977219 1 60069.334114991 2023-05-05T08:01:07.535238+00:00 12987304.664969881997 237012643.835059732199 249999948.500029623508 1 60069.334126222 2023-05-05T08:01:08.505625+00:00 12987309.175174135715 237012639.324954032898 249999948.500128179789 1 60069.334138655 2023-05-05T08:01:09.579757+00:00 12987355.693170089275 237012592.806828826666 249999948.499998927116 1 60069.334150048 2023-05-05T08:01:10.564158+00:00 12987324.840619213879 237012623.659496366978 249999948.500115573406 1 60069.334161194 2023-05-05T08:01:11.527119+00:00 12987313.779946260154 237012634.719910234213 249999948.499856501818 1 60069.334173086 2023-05-05T08:01:12.554635+00:00 12987355.932766951621 237012592.567073017359 249999948.499839961529 1 60069.334184249 2023-05-05T08:01:13.519093+00:00 12987375.672493575141 237012572.827390402555 249999948.499883979559 1 60069.334195551 2023-05-05T08:01:14.495550+00:00 12987297.749149300158 237012650.750750541687 249999948.499899834394 1 60069.334207102 2023-05-05T08:01:15.493564+00:00 12987352.834512235597 237012595.665616959333 249999948.500129193068 1 60069.334218656 2023-05-05T08:01:16.491832+00:00 12987345.845621760935 237012602.654135853052 249999948.499757617712 1 60069.334230017 2023-05-05T08:01:17.473503+00:00 12987304.522347917780 237012643.977686345577 249999948.500034272671 1 60069.334242071 2023-05-05T08:01:18.514959+00:00 12987350.622814862058 237012597.877114117146 249999948.499928981066 1 60069.334253964 2023-05-05T08:01:19.542437+00:00 12987310.059941604733 237012638.440010279417 249999948.499951899052 1 60069.334265110 2023-05-05T08:01:20.505509+00:00 12987350.500273482874 237012597.999656945467 249999948.499930441380 1 60069.334276563 2023-05-05T08:01:21.495073+00:00 12987345.136474043131 237012603.363498657942 249999948.499972701073 1 60069.334288760 2023-05-05T08:01:22.548867+00:00 12987328.921927290037 237012619.578138887882 249999948.500066190958 1 60069.334300158 2023-05-05T08:01:23.533654+00:00 12987314.625853851438 237012633.874101877213 249999948.499955713749 1 60069.334311202 2023-05-05T08:01:24.487863+00:00 12987371.856627907604 237012576.643192321062 249999948.499820232391 1 60069.334323863 2023-05-05T08:01:25.581721+00:00 12987332.402408005670 237012616.097711622715 249999948.500119626522 1 60069.334334347 2023-05-05T08:01:26.487620+00:00 12987303.094053218141 237012645.405994147062 249999948.500047355890 1 60069.334345944 2023-05-05T08:01:27.489529+00:00 12987305.924267254770 237012642.575849235058 249999948.500116497278 1 60069.334357423 2023-05-05T08:01:28.481345+00:00 12987354.701837129891 237012593.798242747784 249999948.500079870224 1 60069.334369629 2023-05-05T08:01:29.535922+00:00 12987309.486248169094 237012639.013658225536 249999948.499906390905 1 60069.334380712 2023-05-05T08:01:30.493537+00:00 12987351.899684980512 237012596.600337862968 249999948.500022828579 1 60069.334392515 2023-05-05T08:01:31.513288+00:00 12987318.053088566288 237012630.446976512671 249999948.500065088272 1 60069.334404091 2023-05-05T08:01:32.513489+00:00 12987363.608432361856 237012584.891505360603 249999948.499937713146 1 60069.334415851 2023-05-05T08:01:33.529540+00:00 12987333.143790660426 237012615.356356054544 249999948.500146716833 1 60069.334426824 2023-05-05T08:01:34.477608+00:00 12987358.639294320717 237012589.860736757517 249999948.500031083822 1 60069.334439117 2023-05-05T08:01:35.539761+00:00 12987312.905872073025 237012635.594216465950 249999948.500088542700 1 60069.334450026 2023-05-05T08:01:36.482205+00:00 12987342.774141574278 237012605.725690990686 249999948.499832570553 1 60069.334462171 2023-05-05T08:01:37.531599+00:00 12987325.507711548358 237012622.992235869169 249999948.499947428703 1 60069.334474010 2023-05-05T08:01:38.554522+00:00 12987321.660487780347 237012626.839568376541 249999948.500056147575 1 60069.334485368 2023-05-05T08:01:39.535803+00:00 12987337.328846769407 237012611.171094387770 249999948.499941170216 1 60069.334496968 2023-05-05T08:01:40.538057+00:00 12987307.787478035316 237012640.712433725595 249999948.499911755323 1 60069.334508268 2023-05-05T08:01:41.514319+00:00 12987317.905234387144 237012630.594732135534 249999948.499966531992 1 60069.334520738 2023-05-05T08:01:42.591725+00:00 12987375.975606892258 237012572.524341017008 249999948.499947905540 1 60069.334530645 2023-05-05T08:01:43.447698+00:00 12987298.344370499253 237012650.155564218760 249999948.499934732914 1 60069.334542943 2023-05-05T08:01:44.510293+00:00 12987374.556353949010 237012573.943705737591 249999948.500059694052 1 60069.334553876 2023-05-05T08:01:45.454930+00:00 12987344.949528856203 237012603.550417006016 249999948.499945849180 1 60069.334565875 2023-05-05T08:01:46.491622+00:00 12987294.753827597946 237012653.746261060238 249999948.500088661909 1 60069.334577703 2023-05-05T08:01:47.513563+00:00 12987342.747836692259 237012605.752081066370 249999948.499917745590 1 60069.334589438 2023-05-05T08:01:48.527462+00:00 12987354.973289454356 237012593.526765406132 249999948.500054866076 1 60069.334600745 2023-05-05T08:01:49.504389+00:00 12987343.431662492454 237012605.068407773972 249999948.500070273876 1 60069.334612156 2023-05-05T08:01:50.490318+00:00 12987316.689351158217 237012631.810512185097 249999948.499863356352 1 60069.334624640 2023-05-05T08:01:51.568852+00:00 12987347.679516432807 237012600.820601910353 249999948.500118345022 1 60069.334636082 2023-05-05T08:01:52.557519+00:00 12987336.927494261414 237012611.572443693876 249999948.499937951565 1 60069.334647101 2023-05-05T08:01:53.509526+00:00 12987308.649079522118 237012639.850859493017 249999948.499939024448 1 60069.334658545 2023-05-05T08:01:54.498322+00:00 12987328.069499293342 237012620.430427938700 249999948.499927222729 1 60069.334669787 2023-05-05T08:01:55.469573+00:00 12987340.764624744654 237012607.735171616077 249999948.499796360731 1 60069.334681694 2023-05-05T08:01:56.498419+00:00 12987360.986657641828 237012587.513191074133 249999948.499848723412 1 60069.334692819 2023-05-05T08:01:57.459581+00:00 12987298.800330424681 237012649.699682176113 249999948.500012606382 1 60069.334704673 2023-05-05T08:01:58.483718+00:00 12987300.815294334665 237012647.684923917055 249999948.500218242407 1 60069.334716566 2023-05-05T08:01:59.511328+00:00 12987385.108790615574 237012563.391207367182 249999948.499997973442 1 60069.334727704 2023-05-05T08:02:00.473588+00:00 12987381.648878565058 237012566.851078391075 249999948.499956965446 1 60069.334739337 2023-05-05T08:02:01.478717+00:00 12987332.881323834881 237012615.618590146303 249999948.499913990498 1 60069.334751978 2023-05-05T08:02:02.570840+00:00 12987336.082000410184 237012612.418021321297 249999948.500021725893 1 60069.334764980 2023-05-05T08:02:03.694251+00:00 12987263.011255906895 237012685.488837897778 249999948.500093817711 1 60069.334777043 2023-05-05T08:02:04.736527+00:00 12987340.429978562519 237012608.070168077946 249999948.500146627426 1 60069.334787969 2023-05-05T08:02:05.680531+00:00 12987368.471042523161 237012580.029071271420 249999948.500113785267 1 60069.334799165 2023-05-05T08:02:06.647882+00:00 12987375.839129222557 237012572.660768926144 249999948.499898135662 1 60069.334809950 2023-05-05T08:02:07.579623+00:00 12987280.707832133397 237012667.792000889778 249999948.499833017588 1 60069.334821402 2023-05-05T08:02:08.569091+00:00 12987350.374843597412 237012598.125142246485 249999948.499985843897 1 60069.334832785 2023-05-05T08:02:09.552595+00:00 12987349.192616188899 237012599.307388424873 249999948.500004619360 1 60069.334845273 2023-05-05T08:02:10.631582+00:00 12987340.187155500054 237012608.312791943550 249999948.499947428703 1 60069.334856643 2023-05-05T08:02:11.614006+00:00 12987390.359082499519 237012558.140947937965 249999948.500030428171 1 60069.334867766 2023-05-05T08:02:12.575011+00:00 12987365.793620981276 237012582.706237524748 249999948.499858498573 1 60069.334878615 2023-05-05T08:02:13.512359+00:00 12987329.492543587461 237012619.007371634245 249999948.499915212393 1 60069.334889842 2023-05-05T08:02:14.482352+00:00 12987321.202854761854 237012627.297115772963 249999948.499970525503 1 60069.334902084 2023-05-05T08:02:15.540120+00:00 12987344.158457346261 237012604.341524302959 249999948.499981641769 1 60069.334912799 2023-05-05T08:02:16.465859+00:00 12987333.813267314807 237012614.686570644379 249999948.499837964773 1 60069.334924886 2023-05-05T08:02:17.510158+00:00 12987315.150619113818 237012633.349347680807 249999948.499966800213 1 60069.334937552 2023-05-05T08:02:18.604466+00:00 12987367.497684843838 237012581.002268791199 249999948.499953627586 1 60069.334947906 2023-05-05T08:02:19.499049+00:00 12987340.656564770266 237012607.843343526125 249999948.499908298254 1 60069.334959519 2023-05-05T08:02:20.502459+00:00 12987354.449112884700 237012594.050797939301 249999948.499910831451 1 60069.334970665 2023-05-05T08:02:21.465445+00:00 12987306.855227781460 237012641.644817829132 249999948.500045597553 1 60069.334983272 2023-05-05T08:02:22.554720+00:00 12987323.846112914383 237012624.653848439455 249999948.499961346388 1 60069.334993999 2023-05-05T08:02:23.481557+00:00 12987321.178382063285 237012627.321718186140 249999948.500100255013 1 60069.335005995 2023-05-05T08:02:24.517977+00:00 12987344.389923945069 237012604.109990596771 249999948.499914526939 1 60069.335017492 2023-05-05T08:02:25.511328+00:00 12987349.702237045392 237012598.797578364611 249999948.499815404415 1 60069.335029402 2023-05-05T08:02:26.540336+00:00 12987364.586272452027 237012583.913682311773 249999948.499954760075 1 60069.335039937 2023-05-05T08:02:27.450537+00:00 12987342.422254143283 237012606.077695816755 249999948.499949961901 1 60069.335052055 2023-05-05T08:02:28.497536+00:00 12987338.626538546756 237012609.873312771320 249999948.499851316214 1 60069.335063799 2023-05-05T08:02:29.512223+00:00 12987312.723625442013 237012635.776358604431 249999948.499984055758 1 60069.335075631 2023-05-05T08:02:30.534508+00:00 12987311.436669589952 237012637.063186705112 249999948.499856293201 1 60069.335086545 2023-05-05T08:02:31.477498+00:00 12987341.345655729994 237012607.154501497746 249999948.500157237053 1 60069.335098567 2023-05-05T08:02:32.516249+00:00 12987308.912529427558 237012639.587264358997 249999948.499793797731 1 60069.335110167 2023-05-05T08:02:33.518383+00:00 12987349.284032139927 237012599.215945065022 249999948.499977201223 1 60069.335122433 2023-05-05T08:02:34.578255+00:00 12987308.839617304504 237012639.660379827023 249999948.499997138977 1 60069.335133475 2023-05-05T08:02:35.532274+00:00 12987348.172768423334 237012600.327176213264 249999948.499944627285 1 60069.335144374 2023-05-05T08:02:36.473871+00:00 12987343.123282704502 237012605.376701623201 249999948.499984323978 1 60069.335156275 2023-05-05T08:02:37.502178+00:00 12987303.982708165422 237012644.517116427422 249999948.499824583530 1 60069.335167564 2023-05-05T08:02:38.477548+00:00 12987366.323886940256 237012582.176015645266 249999948.499902576208 1 60069.335179009 2023-05-05T08:02:39.466388+00:00 12987303.763111706823 237012644.736932039261 249999948.500043749809 1 60069.335190435 2023-05-05T08:02:40.453564+00:00 12987351.602894229814 237012596.896957695484 249999948.499851912260 1 60069.335202499 2023-05-05T08:02:41.495964+00:00 12987336.666288247332 237012611.833493769169 249999948.499782025814 1 60069.335214053 2023-05-05T08:02:42.494212+00:00 12987335.932372063398 237012612.567569702864 249999948.499941766262 1 60069.335225342 2023-05-05T08:02:43.469566+00:00 12987315.803957112134 237012632.696058154106 249999948.500015258789 1 60069.335237364 2023-05-05T08:02:44.508239+00:00 12987352.864664170891 237012595.635389685631 249999948.500053852797 1 60069.335248873 2023-05-05T08:02:45.502622+00:00 12987303.463065270334 237012645.036805450916 249999948.499870717525 1 60069.335261350 2023-05-05T08:02:46.580664+00:00 12987349.030087273568 237012599.470099568367 249999948.500186830759 1 60069.335272778 2023-05-05T08:02:47.567988+00:00 12987322.334029454738 237012626.166060358286 249999948.500089824200 1 60069.335282882 2023-05-05T08:02:48.440993+00:00 12987337.351220600307 237012611.148731440306 249999948.499952048063 1 60069.335295124 2023-05-05T08:02:49.498726+00:00 12987307.932518651709 237012640.567622900009 249999948.500141561031 1 60069.335307058 2023-05-05T08:02:50.529805+00:00 12987342.716954341158 237012605.783030241728 249999948.499984592199 1 60069.335317673 2023-05-05T08:02:51.446955+00:00 12987345.233875187114 237012603.266115546227 249999948.499990731478 1 60069.335329297 2023-05-05T08:02:52.451288+00:00 12987360.155621329322 237012588.344342291355 249999948.499963611364 1 60069.335341817 2023-05-05T08:02:53.532968+00:00 12987303.911141585559 237012644.588837713003 249999948.499979287386 1 60069.335353619 2023-05-05T08:02:54.552726+00:00 12987317.785904817283 237012630.714264988899 249999948.500169813633 1 60069.335365017 2023-05-05T08:02:55.537517+00:00 12987321.625136282295 237012626.875125437975 249999948.500261723995 1 60069.335376328 2023-05-05T08:02:56.514721+00:00 12987367.206946289167 237012581.292980998755 249999948.499927282333 1 60069.335388443 2023-05-05T08:02:57.561523+00:00 12987359.055856389925 237012589.444075882435 249999948.499932259321 1 60069.335399715 2023-05-05T08:02:58.535419+00:00 12987336.701286207885 237012611.798661231995 249999948.499947428703 1 60069.335410816 2023-05-05T08:02:59.494522+00:00 12987305.125324944034 237012643.374551594257 249999948.499876528978 1 60069.335422571 2023-05-05T08:03:00.510155+00:00 12987363.290974846110 237012585.208930194378 249999948.499905049801 1 60069.335437596 2023-05-05T08:03:01.808282+00:00 12987268.070766851306 237012680.429256111383 249999948.500022947788 1 60069.335446718 2023-05-05T08:03:02.596411+00:00 12987334.567586164922 237012613.932257324457 249999948.499843478203 1 60069.335457425 2023-05-05T08:03:03.521533+00:00 12987392.434120472521 237012556.065854072571 249999948.499974548817 1 60069.335470438 2023-05-05T08:03:04.645854+00:00 12987337.464361464605 237012611.035516917706 249999948.499878376722 1 60069.335481597 2023-05-05T08:03:05.610010+00:00 12987342.179622335359 237012606.320253968239 249999948.499876290560 1 60069.335491492 2023-05-05T08:03:06.464901+00:00 12987344.766142437235 237012603.733941227198 249999948.500083655119 1 60069.335503918 2023-05-05T08:03:07.538479+00:00 12987333.746787164360 237012614.753242969513 249999948.500030130148 1 60069.335514911 2023-05-05T08:03:08.488252+00:00 12987343.592316193506 237012604.907724201679 249999948.500040382147 1 60069.335527061 2023-05-05T08:03:09.538061+00:00 12987326.078042820096 237012622.421868026257 249999948.499910831451 1 60069.335538917 2023-05-05T08:03:10.562413+00:00 12987312.215982720256 237012636.283744633198 249999948.499727368355 1 60069.335550161 2023-05-05T08:03:11.533902+00:00 12987285.266358906403 237012663.233630537987 249999948.499989449978 1 60069.335560825 2023-05-05T08:03:12.455284+00:00 12987425.503114378080 237012522.996760040522 249999948.499874413013 1 60069.335573509 2023-05-05T08:03:13.551213+00:00 12987270.954157030210 237012677.545663416386 249999948.499820441008 1 60069.335584836 2023-05-05T08:03:14.529795+00:00 12987353.900138214231 237012594.599902242422 249999948.500040471554 1 60069.335595958 2023-05-05T08:03:15.490757+00:00 12987300.621945055202 237012647.877942591906 249999948.499887645245 1 60069.335607480 2023-05-05T08:03:16.486259+00:00 12987355.614057848230 237012592.885869354010 249999948.499927192926 1 60069.335619677 2023-05-05T08:03:17.540088+00:00 12987313.858324697241 237012634.641675233841 249999948.499999940395 1 60069.335630912 2023-05-05T08:03:18.510776+00:00 12987316.820797065273 237012631.679335862398 249999948.500132918358 1 60069.335642798 2023-05-05T08:03:19.537714+00:00 12987318.837444059551 237012629.662412524223 249999948.499856591225 1 60069.335653235 2023-05-05T08:03:20.439480+00:00 12987400.376326153055 237012548.123367369175 249999948.499693512917 1 60069.335665328 2023-05-05T08:03:21.484327+00:00 12987354.604851713404 237012593.895073652267 249999948.499925374985 1 60069.335677240 2023-05-05T08:03:22.513546+00:00 12987348.110836980864 237012600.389222055674 249999948.500059038401 1 60069.335689439 2023-05-05T08:03:23.567555+00:00 12987348.687457587570 237012599.812501579523 249999948.499959170818 1 60069.335700064 2023-05-05T08:03:24.485542+00:00 12987342.560738217086 237012605.939241528511 249999948.499979734421 1 60069.335711502 2023-05-05T08:03:25.473801+00:00 12987367.211808962747 237012581.288282901049 249999948.500091850758 1 60069.335723167 2023-05-05T08:03:26.481627+00:00 12987338.059413861483 237012610.440371364355 249999948.499785214663 1 60069.335734936 2023-05-05T08:03:27.498522+00:00 12987271.017977019772 237012677.481908351183 249999948.499885380268 1 60069.335747415 2023-05-05T08:03:28.576637+00:00 12987316.306127302349 237012632.193747371435 249999948.499874681234 1 60069.335758558 2023-05-05T08:03:29.539383+00:00 12987338.759070748463 237012609.740931272507 249999948.500002026558 1 60069.335769895 2023-05-05T08:03:30.518915+00:00 12987302.578089686111 237012645.922068446875 249999948.500158131123 1 60069.335781823 2023-05-05T08:03:31.549549+00:00 12987339.165904128924 237012609.334127247334 249999948.500031381845 1 60069.335792888 2023-05-05T08:03:32.505542+00:00 12987298.884748607874 237012649.614930748940 249999948.499679356813 1 60069.335804781 2023-05-05T08:03:33.533054+00:00 12987371.953396821395 237012576.546566784382 249999948.499963611364 1 60069.335815579 2023-05-05T08:03:34.466053+00:00 12987346.979539064690 237012601.520424157381 249999948.499963223934 1 60069.335827203 2023-05-05T08:03:35.470300+00:00 12987384.039826855063 237012564.460185587406 249999948.500012457371 1 60069.335838862 2023-05-05T08:03:36.477690+00:00 12987309.154673539102 237012639.345374703407 249999948.500048249960 1 60069.335850615 2023-05-05T08:03:37.493146+00:00 12987308.939491685480 237012639.560647398233 249999948.500139087439 1 60069.335862872 2023-05-05T08:03:38.552131+00:00 12987352.439352994785 237012596.060556888580 249999948.499909877777 1 60069.335874061 2023-05-05T08:03:39.518824+00:00 12987326.852693881840 237012621.647299110889 249999948.499992996454 1 60069.335885722 2023-05-05T08:03:40.526408+00:00 12987320.523550208658 237012627.976281642914 249999948.499831855297 1 60069.335897754 2023-05-05T08:03:41.565972+00:00 12987341.382921367884 237012607.117029041052 249999948.499950408936 1 60069.335909050 2023-05-05T08:03:42.541920+00:00 12987350.567699590698 237012597.932333201170 249999948.500032782555 1 60069.335921091 2023-05-05T08:03:43.582267+00:00 12987335.711083803326 237012612.788888037205 249999948.499971836805 1 60069.335931667 2023-05-05T08:03:44.495993+00:00 12987330.399632863700 237012618.100326716900 249999948.499959588051 1 60069.335943596 2023-05-05T08:03:45.526715+00:00 12987281.395552184433 237012667.104377478361 249999948.499929666519 1 60069.335954821 2023-05-05T08:03:46.496527+00:00 12987310.255922412500 237012638.244091749191 249999948.500014156103 1 60069.335966819 2023-05-05T08:03:47.533127+00:00 12987370.139993134886 237012578.359799712896 249999948.499792844057 1 60069.335978956 2023-05-05T08:03:48.581805+00:00 12987290.185152648017 237012658.314843177795 249999948.499995827675 1 60069.335989852 2023-05-05T08:03:49.523209+00:00 12987379.521789163351 237012568.978184759617 249999948.499973922968 1 60069.336001113 2023-05-05T08:03:50.496120+00:00 12987328.335271572694 237012620.164654463530 249999948.499926030636 1 60069.336012833 2023-05-05T08:03:51.508761+00:00 12987359.305671315640 237012589.194361507893 249999948.500032812357 1 60069.336024220 2023-05-05T08:03:52.492573+00:00 12987340.514825923368 237012607.985117644072 249999948.499943554401 1 60069.336036589 2023-05-05T08:03:53.561308+00:00 12987301.466244176030 237012647.033720880747 249999948.499965071678 1 60069.336047071 2023-05-05T08:03:54.466971+00:00 12987337.039720499888 237012611.460491120815 249999948.500211626291 1 60069.336058351 2023-05-05T08:03:55.441543+00:00 12987361.473463077098 237012587.026352137327 249999948.499815225601 1 60069.336070325 2023-05-05T08:03:56.476067+00:00 12987375.893108740449 237012572.606915891171 249999948.500024616718 1 60069.336082304 2023-05-05T08:03:57.511082+00:00 12987358.165053846315 237012590.335008889437 249999948.500062733889 1 60069.336093345 2023-05-05T08:03:58.465006+00:00 12987287.231059679762 237012661.268665492535 249999948.499725162983 1 60069.336105519 2023-05-05T08:03:59.516864+00:00 12987332.168292040005 237012616.331650674343 249999948.499942719936 1 60069.336116910 2023-05-05T08:04:00.501056+00:00 12987321.735910035670 237012626.764127761126 249999948.500037789345 1 60069.336132213 2023-05-05T08:04:01.823163+00:00 12987359.262285245582 237012589.237806499004 249999948.500091731548 1 60069.336140829 2023-05-05T08:04:02.567591+00:00 12987299.801741756499 237012648.698233693838 249999948.499975442886 1 60069.336153451 2023-05-05T08:04:03.658163+00:00 12987349.815839678049 237012598.684289306402 249999948.500128984451 1 60069.336164721 2023-05-05T08:04:04.631898+00:00 12987306.443457907066 237012642.056507408619 249999948.499965310097 1 60069.336176112 2023-05-05T08:04:05.616074+00:00 12987296.150248894468 237012652.349618643522 249999948.499867528677 1 60069.336186660 2023-05-05T08:04:06.527387+00:00 12987343.041613388807 237012605.458560347557 249999948.500173747540 1 60069.336197552 2023-05-05T08:04:07.468507+00:00 12987375.156218916178 237012573.343997120857 249999948.500216037035 1 60069.336210311 2023-05-05T08:04:08.570882+00:00 12987346.253024024889 237012602.246997058392 249999948.500021070242 1 60069.336221638 2023-05-05T08:04:09.549558+00:00 12987282.071994390339 237012666.427819371223 249999948.499813765287 1 60069.336233452 2023-05-05T08:04:10.570285+00:00 12987360.288671741262 237012588.211266636848 249999948.499938368797 1 60069.336244138 2023-05-05T08:04:11.493540+00:00 12987273.533945625648 237012674.965960413218 249999948.499906033278 1 60069.336256361 2023-05-05T08:04:12.549559+00:00 12987368.296717274934 237012580.203303694725 249999948.500020980835 1 60069.336267926 2023-05-05T08:04:13.548795+00:00 12987345.759959869087 237012602.739987432957 249999948.499947309494 1 60069.336279289 2023-05-05T08:04:14.530610+00:00 12987307.819369945675 237012640.680566906929 249999948.499936848879 1 60069.336290444 2023-05-05T08:04:15.494364+00:00 12987379.327939625829 237012569.172019571066 249999948.499959200621 1 60069.336302442 2023-05-05T08:04:16.530954+00:00 12987315.015942942351 237012633.484215438366 249999948.500158369541 1 60069.336313717 2023-05-05T08:04:17.505179+00:00 12987306.279379233718 237012642.220600932837 249999948.499980151653 1 60069.336325917 2023-05-05T08:04:18.559276+00:00 12987324.964756414294 237012623.535210609436 249999948.499967038631 1 60069.336337131 2023-05-05T08:04:19.528147+00:00 12987356.482325015590 237012592.017621040344 249999948.499946057796 1 60069.336348420 2023-05-05T08:04:20.503520+00:00 12987279.726806180552 237012668.773109823465 249999948.499916017056 1 60069.336359508 2023-05-05T08:04:21.461509+00:00 12987344.118849046528 237012604.381165951490 249999948.500014990568 1 60069.336371397 2023-05-05T08:04:22.488698+00:00 12987376.215769043192 237012572.284125894308 249999948.499894946814 1 60069.336383093 2023-05-05T08:04:23.499255+00:00 12987349.919645240530 237012598.580356895924 249999948.500002145767 1 60069.336394936 2023-05-05T08:04:24.522505+00:00 12987345.325853427872 237012603.174165248871 249999948.500018686056 1 60069.336406198 2023-05-05T08:04:25.495526+00:00 12987344.774577034637 237012603.725288271904 249999948.499865293503 1 60069.336418146 2023-05-05T08:04:26.527823+00:00 12987316.540266990662 237012631.959629654884 249999948.499896645546 1 60069.336429879 2023-05-05T08:04:27.541568+00:00 12987380.375043522567 237012568.124821901321 249999948.499865412712 1 60069.336441307 2023-05-05T08:04:28.528927+00:00 12987289.618754927069 237012658.881179809570 249999948.499934732914 1 60069.336452533 2023-05-05T08:04:29.498865+00:00 12987326.518455011770 237012621.981535881758 249999948.499990880489 1 60069.336464167 2023-05-05T08:04:30.504000+00:00 12987318.661688592285 237012629.838265150785 249999948.499953746796 1 60069.336475814 2023-05-05T08:04:31.510323+00:00 12987266.235456619412 237012682.264615654945 249999948.500072270632 1 60069.336488145 2023-05-05T08:04:32.575786+00:00 12987351.394670745358 237012597.105265974998 249999948.499936729670 1 60069.336499197 2023-05-05T08:04:33.530642+00:00 12987298.061767358333 237012650.438297748566 249999948.500065118074 1 60069.336511238 2023-05-05T08:04:34.570966+00:00 12987356.292833480984 237012592.206984668970 249999948.499818146229 1 60069.336522205 2023-05-05T08:04:35.518497+00:00 12987315.156446285546 237012633.343449324369 249999948.499895602465 1 60069.336533953 2023-05-05T08:04:36.533563+00:00 12987354.109331479296 237012594.390672832727 249999948.500004321337 1 60069.336545764 2023-05-05T08:04:37.553992+00:00 12987331.877533037215 237012616.622347563505 249999948.499880611897 1 60069.336556096 2023-05-05T08:04:38.446661+00:00 12987314.580408230424 237012633.919541776180 249999948.499949991703 1 60069.336568207 2023-05-05T08:04:39.493035+00:00 12987338.472016917542 237012610.027934461832 249999948.499951392412 1 60069.336581027 2023-05-05T08:04:40.600749+00:00 12987354.049085337669 237012594.451030373573 249999948.500115722418 1 60069.336592115 2023-05-05T08:04:41.558765+00:00 12987351.647531600669 237012596.852379322052 249999948.499910920858 1 60069.336603664 2023-05-05T08:04:42.556549+00:00 12987316.798226952553 237012631.701714783907 249999948.499941736460 1 60069.336614429 2023-05-05T08:04:43.486635+00:00 12987367.331301085651 237012581.168540179729 249999948.499841272831 1 60069.336626718 2023-05-05T08:04:44.548423+00:00 12987366.977146930993 237012581.522817909718 249999948.499964833260 1 60069.336637439 2023-05-05T08:04:45.474697+00:00 12987269.699821516871 237012678.799956291914 249999948.499777793884 1 60069.336648722 2023-05-05T08:04:46.449567+00:00 12987379.043391613290 237012569.456732004881 249999948.500123620033 1 60069.336661362 2023-05-05T08:04:47.541706+00:00 12987337.108492804691 237012611.391607373953 249999948.500100165606 1 60069.336672768 2023-05-05T08:04:48.527202+00:00 12987368.866875613108 237012579.632985323668 249999948.499860942364 1 60069.336684549 2023-05-05T08:04:49.545038+00:00 12987310.149360625073 237012638.350533992052 249999948.499894618988 1 60069.336695606 2023-05-05T08:04:50.500334+00:00 12987337.291144276038 237012611.208702862263 249999948.499847143888 1 60069.336707255 2023-05-05T08:04:51.506858+00:00 12987316.988161366433 237012631.511806756258 249999948.499968111515 1 60069.336719447 2023-05-05T08:04:52.560259+00:00 12987332.597927521914 237012615.902062118053 249999948.499989628792 1 60069.336730743 2023-05-05T08:04:53.536165+00:00 12987307.128642141819 237012641.371236234903 249999948.499878376722 1 60069.336742676 2023-05-05T08:04:54.567242+00:00 12987314.039034154266 237012634.460879981518 249999948.499914139509 1 60069.336754609 2023-05-05T08:04:55.598261+00:00 12987316.863598344848 237012631.636478960514 249999948.500077307224 1 60069.336765555 2023-05-05T08:04:56.543916+00:00 12987397.635056136176 237012550.864910036325 249999948.499966174364 1 60069.336777247 2023-05-05T08:04:57.554157+00:00 12987327.780569091439 237012620.719562321901 249999948.500131428242 1 60069.336788539 2023-05-05T08:04:58.529798+00:00 12987355.987298358232 237012592.512745201588 249999948.500043570995 1 60069.336799672 2023-05-05T08:04:59.491649+00:00 12987285.675346389413 237012662.824730217457 249999948.500076591969 1 60069.336812256 2023-05-05T08:05:00.578894+00:00 12987367.274672159925 237012581.225546658039 249999948.500218808651 1 60069.336826325 2023-05-05T08:05:01.794530+00:00 12987295.623640170321 237012652.876483261585 249999948.500123441219 1 60069.336838325 2023-05-05T08:05:02.831238+00:00 12987360.397975649685 237012588.102014333010 249999948.499989986420 1 60069.336847944 2023-05-05T08:05:03.662375+00:00 12987306.966632582247 237012641.533384293318 249999948.500016868114 1 60069.336858037 2023-05-05T08:05:04.534444+00:00 12987346.324403509498 237012602.175749003887 249999948.500152528286 1 60069.336869932 2023-05-05T08:05:05.562090+00:00 12987318.437418071553 237012630.062631368637 249999948.500049442053 1 60069.336882428 2023-05-05T08:05:06.641821+00:00 12987347.823192188516 237012600.676760971546 249999948.499953150749 1 60069.336892718 2023-05-05T08:05:07.530789+00:00 12987313.519061379135 237012634.980784744024 249999948.499846130610 1 60069.336904116 2023-05-05T08:05:08.515668+00:00 12987364.664555076510 237012583.835416734219 249999948.499971807003 1 60069.336915432 2023-05-05T08:05:09.493387+00:00 12987378.722845945507 237012569.777016997337 249999948.499862939119 1 60069.336927610 2023-05-05T08:05:10.545556+00:00 12987291.013799374923 237012657.486166894436 249999948.499966263771 1 60069.336938925 2023-05-05T08:05:11.523147+00:00 12987341.982824604958 237012606.517207026482 249999948.500031620264 1 60069.336950817 2023-05-05T08:05:12.550568+00:00 12987334.307519461960 237012614.192409455776 249999948.499928921461 1 60069.336961946 2023-05-05T08:05:13.512181+00:00 12987356.055736495182 237012592.444288164377 249999948.500024646521 1 60069.336973861 2023-05-05T08:05:14.541564+00:00 12987381.906180480495 237012566.593779742718 249999948.499960213900 1 60069.336985034 2023-05-05T08:05:15.506945+00:00 12987305.030537588522 237012643.469308018684 249999948.499845594168 1 60069.336996082 2023-05-05T08:05:16.461521+00:00 12987367.026619946584 237012581.473338842392 249999948.499958783388 1 60069.337007944 2023-05-05T08:05:17.486351+00:00 12987337.414668971673 237012611.085276007652 249999948.499944984913 1 60069.337019690 2023-05-05T08:05:18.501212+00:00 12987306.094204522669 237012642.405984759331 249999948.500189274549 1 60069.337031131 2023-05-05T08:05:19.489674+00:00 12987316.592641292140 237012631.907366454601 249999948.500007748604 1 60069.337042591 2023-05-05T08:05:20.479807+00:00 12987340.173365775496 237012608.326715320349 249999948.500081092119 1 60069.337054133 2023-05-05T08:05:21.477088+00:00 12987321.530070478097 237012626.969972193241 249999948.500042676926 1 60069.337065500 2023-05-05T08:05:22.459221+00:00 12987334.251894358546 237012614.247981220484 249999948.499875575304 1 60069.337078168 2023-05-05T08:05:23.553675+00:00 12987335.429688166827 237012613.070285886526 249999948.499974042177 1 60069.337089803 2023-05-05T08:05:24.558954+00:00 12987351.283151470125 237012597.216802000999 249999948.499953478575 1 60069.337100169 2023-05-05T08:05:25.454556+00:00 12987359.242129102349 237012589.257987171412 249999948.500116288662 1 60069.337113030 2023-05-05T08:05:26.565814+00:00 12987309.278178665787 237012639.221778929234 249999948.499957591295 1 60069.337124003 2023-05-05T08:05:27.513857+00:00 12987313.350582456216 237012635.149304389954 249999948.499886840582 1 60069.337135314 2023-05-05T08:05:28.491101+00:00 12987333.328512594104 237012615.171445667744 249999948.499958276749 1 60069.337147364 2023-05-05T08:05:29.532230+00:00 12987357.938464004546 237012590.561596363783 249999948.500060379505 1 60069.337159012 2023-05-05T08:05:30.538630+00:00 12987365.061766074970 237012583.438138842583 249999948.499904930592 1 60069.337170249 2023-05-05T08:05:31.509536+00:00 12987337.836855676025 237012610.663088381290 249999948.499944061041 1 60069.337181461 2023-05-05T08:05:32.478208+00:00 12987316.491254761815 237012632.008800238371 249999948.500055015087 1 60069.337193448 2023-05-05T08:05:33.513887+00:00 12987313.341933282092 237012635.158058643341 249999948.499991923571 1 60069.337204542 2023-05-05T08:05:34.472378+00:00 12987405.884269626811 237012542.615644067526 249999948.499913692474 1 60069.337216342 2023-05-05T08:05:35.491978+00:00 12987270.530373750255 237012677.969804376364 249999948.500178128481 1 60069.337228496 2023-05-05T08:05:36.542066+00:00 12987378.677174037322 237012569.822870463133 249999948.500044494867 1 60069.337239555 2023-05-05T08:05:37.497539+00:00 12987376.154183825478 237012572.345670640469 249999948.499854475260 1 60069.337250503 2023-05-05T08:05:38.443432+00:00 12987310.891964908689 237012637.608099043369 249999948.500063955784 1 60069.337262659 2023-05-05T08:05:39.493733+00:00 12987380.250854544342 237012568.249176800251 249999948.500031352043 1 60069.337274487 2023-05-05T08:05:40.515686+00:00 12987307.842961009592 237012640.657110422850 249999948.500071436167 1 60069.337285482 2023-05-05T08:05:41.465647+00:00 12987336.848494747654 237012611.651594638824 249999948.500089377165 1 60069.337297527 2023-05-05T08:05:42.506335+00:00 12987346.054583325982 237012602.445421844721 249999948.500005185604 1 60069.337309345 2023-05-05T08:05:43.527364+00:00 12987333.224769286811 237012615.275108426809 249999948.499877721071 1 60069.337320261 2023-05-05T08:05:44.470502+00:00 12987309.132323915139 237012639.367602944374 249999948.499926865101 1 60069.337331820 2023-05-05T08:05:45.469280+00:00 12987373.490946497768 237012575.008962363005 249999948.499908864498 1 60069.337343637 2023-05-05T08:05:46.490278+00:00 12987328.392041578889 237012620.108121395111 249999948.500162959099 1 60069.337355642 2023-05-05T08:05:47.527479+00:00 12987392.362392984331 237012556.137519717216 249999948.499912708998 1 60069.337366315 2023-05-05T08:05:48.449560+00:00 12987276.371123176068 237012672.129058480263 249999948.500181645155 1 60069.337378629 2023-05-05T08:05:49.513564+00:00 12987362.864651951939 237012585.635421901941 249999948.500073850155 1 60069.337390511 2023-05-05T08:05:50.540151+00:00 12987318.393026566133 237012630.106838494539 249999948.499865055084 1 60069.337401319 2023-05-05T08:05:51.474001+00:00 12987319.589386150241 237012628.910649240017 249999948.500035405159 1 60069.337413818 2023-05-05T08:05:52.553877+00:00 12987330.404377786443 237012618.095664739609 249999948.500042527914 1 60069.337424229 2023-05-05T08:05:53.453396+00:00 12987352.471558528021 237012596.028377622366 249999948.499936163425 1 60069.337436928 2023-05-05T08:05:54.550564+00:00 12987380.531269345433 237012567.968713194132 249999948.499982535839 1 60069.337448442 2023-05-05T08:05:55.545436+00:00 12987331.948255533352 237012616.551679283381 249999948.499934822321 1 60069.337459802 2023-05-05T08:05:56.526887+00:00 12987356.645181057975 237012591.854699432850 249999948.499880492687 1 60069.337471071 2023-05-05T08:05:57.500546+00:00 12987348.726087719202 237012599.773883432150 249999948.499971151352 1 60069.337482199 2023-05-05T08:05:58.461971+00:00 12987352.276271255687 237012596.223778694868 249999948.500049948692 1 60069.337493639 2023-05-05T08:05:59.450388+00:00 12987374.389367431402 237012574.110628992319 249999948.499996423721 1 60069.337505743 2023-05-05T08:06:00.496228+00:00 12987295.406785458326 237012653.093256771564 249999948.500042229891 1 60069.337517713 2023-05-05T08:06:01.530416+00:00 12987330.562301715836 237012617.937661975622 249999948.499963700771 1 60069.337531412 2023-05-05T08:06:02.714015+00:00 12987350.346787163988 237012598.153064310551 249999948.499851465225 1 60069.337542166 2023-05-05T08:06:03.643196+00:00 12987331.924065891653 237012616.576168388128 249999948.500234276056 1 60069.337554100 2023-05-05T08:06:04.674206+00:00 12987341.948590580374 237012606.551572591066 249999948.500163167715 1 60069.337564982 2023-05-05T08:06:05.614429+00:00 12987351.173122340813 237012597.326608508825 249999948.499730855227 1 60069.337576074 2023-05-05T08:06:06.572792+00:00 12987285.657840937376 237012662.842261761427 249999948.500102698803 1 60069.337587573 2023-05-05T08:06:07.566278+00:00 12987336.282548932359 237012612.217497140169 249999948.500046074390 1 60069.337599350 2023-05-05T08:06:08.583857+00:00 12987343.767269656062 237012604.732636928558 249999948.499906599522 1 60069.337611886 2023-05-05T08:06:09.666965+00:00 12987322.504356056452 237012625.995491743088 249999948.499847799540 1 60069.337621963 2023-05-05T08:06:10.537583+00:00 12987316.180357949808 237012632.319558322430 249999948.499916285276 1 60069.337633559 2023-05-05T08:06:11.539554+00:00 12987333.803162546828 237012614.696826219559 249999948.499988764524 1 60069.337644980 2023-05-05T08:06:12.526280+00:00 12987346.017095906660 237012602.482863634825 249999948.499959528446 1 60069.337656503 2023-05-05T08:06:13.521848+00:00 12987315.519100219011 237012632.980971753597 249999948.500071972609 1 60069.337669015 2023-05-05T08:06:14.602910+00:00 12987349.220912218094 237012599.278670161963 249999948.499582380056 1 60069.337680230 2023-05-05T08:06:15.571862+00:00 12987308.756311835721 237012639.743567347527 249999948.499879181385 1 60069.337691761 2023-05-05T08:06:16.568173+00:00 12987337.649927701801 237012610.850055605173 249999948.499983310699 1 60069.337702933 2023-05-05T08:06:17.533412+00:00 12987389.837082993239 237012558.662918746471 249999948.500001728535 1 60069.337714740 2023-05-05T08:06:18.553500+00:00 12987323.192713303491 237012625.307366102934 249999948.500079393387 1 60069.337725342 2023-05-05T08:06:19.469565+00:00 12987346.047228973359 237012602.452822118998 249999948.500051081181 1 60069.337737418 2023-05-05T08:06:20.512877+00:00 12987349.058768013492 237012599.441228181124 249999948.499996185303 1 60069.337748461 2023-05-05T08:06:21.467072+00:00 12987325.718647334725 237012622.781429231167 249999948.500076562166 1 60069.337759593 2023-05-05T08:06:22.428805+00:00 12987358.503665406257 237012589.996450573206 249999948.500115990639 1 60069.337772378 2023-05-05T08:06:23.533444+00:00 12987285.681081777439 237012662.819038152695 249999948.500119924545 1 60069.337784766 2023-05-05T08:06:24.603759+00:00 12987335.620399691164 237012612.879592150450 249999948.499991834164 1 60069.337795204 2023-05-05T08:06:25.505683+00:00 12987358.502121128142 237012589.997978478670 249999948.500099599361 1 60069.337807848 2023-05-05T08:06:26.598024+00:00 12987366.250921992585 237012582.248851180077 249999948.499773174524 1 60069.337818882 2023-05-05T08:06:27.551424+00:00 12987305.440678581595 237012643.059128105640 249999948.499806702137 1 60069.337830524 2023-05-05T08:06:28.557251+00:00 12987382.739060139284 237012565.760842919350 249999948.499903053045 1 60069.337842179 2023-05-05T08:06:29.564298+00:00 12987315.372138518840 237012633.127894550562 249999948.500033080578 1 60069.337853660 2023-05-05T08:06:30.556236+00:00 12987323.660564385355 237012624.839420616627 249999948.499985009432 1 60069.337864708 2023-05-05T08:06:31.510745+00:00 12987338.837458299473 237012609.662648618221 249999948.500106930733 1 60069.337876760 2023-05-05T08:06:32.552086+00:00 12987400.902442811057 237012547.597549766302 249999948.499992579222 1 60069.337889314 2023-05-05T08:06:33.636756+00:00 12987334.740623651072 237012613.759514868259 249999948.500138521194 1 60069.337900212 2023-05-05T08:06:34.578298+00:00 12987333.653339127079 237012614.846668779850 249999948.500007897615 1 60069.337911716 2023-05-05T08:06:35.572263+00:00 12987360.465734865516 237012588.034393578768 249999948.500128448009 1 60069.337922554 2023-05-05T08:06:36.508715+00:00 12987330.696336591616 237012617.803887069225 249999948.500223666430 1 60069.337934469 2023-05-05T08:06:37.538123+00:00 12987328.360909642652 237012620.139137953520 249999948.500047594309 1 60069.337946132 2023-05-05T08:06:38.545766+00:00 12987352.527099825442 237012595.972809016705 249999948.499908834696 1 60069.337957803 2023-05-05T08:06:39.554154+00:00 12987399.082990869880 237012549.417059749365 249999948.500050604343 1 60069.337968550 2023-05-05T08:06:40.482745+00:00 12987315.950131475925 237012632.549942284822 249999948.500073760748 1 60069.337980537 2023-05-05T08:06:41.518430+00:00 12987331.007835427299 237012617.492255419493 249999948.500090837479 1 60069.337992471 2023-05-05T08:06:42.549524+00:00 12987293.897575836629 237012654.602333128452 249999948.499908953905 1 60069.338004183 2023-05-05T08:06:43.561377+00:00 12987324.252120152116 237012624.247578024864 249999948.499698162079 1 60069.338015944 2023-05-05T08:06:44.577589+00:00 12987352.661340314895 237012595.838465303183 249999948.499805629253 1 60069.338026696 2023-05-05T08:06:45.506555+00:00 12987363.734232313931 237012584.765764385462 249999948.499996691942 1 60069.338037762 2023-05-05T08:06:46.462613+00:00 12987371.048412315547 237012577.451587975025 249999948.500000298023 1 60069.338050024 2023-05-05T08:06:47.522037+00:00 12987259.144825091586 237012689.355131328106 249999948.499956429005 1 60069.338061805 2023-05-05T08:06:48.539959+00:00 12987325.818178948015 237012622.681857734919 249999948.500036686659 1 60069.338072262 2023-05-05T08:06:49.443471+00:00 12987360.755827262998 237012587.744285285473 249999948.500112533569 1 60069.338084541 2023-05-05T08:06:50.504346+00:00 12987357.078082429245 237012591.421896457672 249999948.499978899956 1 60069.338096320 2023-05-05T08:06:51.522011+00:00 12987404.677627824247 237012543.822213083506 249999948.499840915203 1 60069.338107810 2023-05-05T08:06:52.514808+00:00 12987331.966917382553 237012616.533065706491 249999948.499983102083 1 60069.338119290 2023-05-05T08:06:53.506648+00:00 12987325.711479229853 237012622.788595050573 249999948.500074267387 1 60069.338130528 2023-05-05T08:06:54.477583+00:00 12987304.965646460652 237012643.534207224846 249999948.499853670597 1 60069.338142760 2023-05-05T08:06:55.534446+00:00 12987354.349479578435 237012594.150563240051 249999948.500042825937 1 60069.338153727 2023-05-05T08:06:56.482003+00:00 12987350.732628557831 237012597.767283499241 249999948.499912053347 1 60069.338165759 2023-05-05T08:06:57.521536+00:00 12987334.071238838136 237012614.428700268269 249999948.499939113855 1 60069.338176885 2023-05-05T08:06:58.482876+00:00 12987383.274542987347 237012565.225584894419 249999948.500127881765 1 60069.338188462 2023-05-05T08:06:59.483147+00:00 12987328.649709675461 237012619.850592494011 249999948.500302165747 1 60069.338200388 2023-05-05T08:07:00.513555+00:00 12987318.482000788674 237012630.018049031496 249999948.500049829483 1 60069.338212044 2023-05-05T08:07:01.520655+00:00 12987319.266283040866 237012629.233637988567 249999948.499921023846 1 60069.338224758 2023-05-05T08:07:02.619074+00:00 12987344.761938916519 237012603.737951070070 249999948.499889999628 1 60069.338236605 2023-05-05T08:07:03.642657+00:00 12987319.093507168815 237012629.406602621078 249999948.500109791756 1 60069.338246499 2023-05-05T08:07:04.497529+00:00 12987358.473896002397 237012590.026170909405 249999948.500066906214 1 60069.338258444 2023-05-05T08:07:05.529536+00:00 12987346.425810284913 237012602.074063420296 249999948.499873697758 1 60069.338270367 2023-05-05T08:07:06.559728+00:00 12987316.221138324589 237012632.278943151236 249999948.500081479549 1 60069.338282692 2023-05-05T08:07:07.624573+00:00 12987297.912545990199 237012650.587432026863 249999948.499978005886 1 60069.338292708 2023-05-05T08:07:08.489973+00:00 12987314.646068930626 237012633.853774845600 249999948.499843776226 1 60069.338303947 2023-05-05T08:07:09.461034+00:00 12987343.192072346807 237012605.307834923267 249999948.499907255173 1 60069.338316129 2023-05-05T08:07:10.513490+00:00 12987332.534385217354 237012615.965748369694 249999948.500133574009 1 60069.338327348 2023-05-05T08:07:11.482911+00:00 12987330.487110629678 237012618.012966424227 249999948.500077068806 1 60069.338338817 2023-05-05T08:07:12.473766+00:00 12987332.921990873292 237012615.578077197075 249999948.500068068504 1 60069.338350667 2023-05-05T08:07:13.497606+00:00 12987361.130255525932 237012587.369896888733 249999948.500152409077 1 60069.338362873 2023-05-05T08:07:14.552247+00:00 12987322.218651086092 237012626.281284272671 249999948.499935358763 1 60069.338374184 2023-05-05T08:07:15.529543+00:00 12987330.423045709729 237012618.076904058456 249999948.499949753284 1 60069.338386364 2023-05-05T08:07:16.581860+00:00 12987300.772334324196 237012647.727504044771 249999948.499838382006 1 60069.338397052 2023-05-05T08:07:17.505266+00:00 12987381.851393194869 237012566.648707658052 249999948.500100851059 1 60069.338408670 2023-05-05T08:07:18.509091+00:00 12987330.969477159902 237012617.530315637589 249999948.499792784452 1 60069.338420712 2023-05-05T08:07:19.549552+00:00 12987315.474182851613 237012633.025883466005 249999948.500066310167 1 60069.338432113 2023-05-05T08:07:20.534587+00:00 12987310.932893574238 237012637.567258983850 249999948.500152558088 1 60069.338442981 2023-05-05T08:07:21.473539+00:00 12987299.583621297032 237012648.916380822659 249999948.500002115965 1 60069.338454599 2023-05-05T08:07:22.477354+00:00 12987324.484334435314 237012624.015693545341 249999948.500027984381 1 60069.338467075 2023-05-05T08:07:23.555257+00:00 12987307.173022681847 237012641.326915055513 249999948.499937742949 1 60069.338478370 2023-05-05T08:07:24.531122+00:00 12987327.429573707283 237012621.070313394070 249999948.499887108803 1 60069.338489995 2023-05-05T08:07:25.535544+00:00 12987295.477081796154 237012653.022829860449 249999948.499911665916 1 60069.338500754 2023-05-05T08:07:26.465174+00:00 12987392.545964565128 237012555.953915148973 249999948.499879717827 1 60069.338512821 2023-05-05T08:07:27.507712+00:00 12987277.711214531213 237012670.788860052824 249999948.500074595213 1 60069.338524139 2023-05-05T08:07:28.485559+00:00 12987309.364154445007 237012639.135743916035 249999948.499898374081 1 60069.338536745 2023-05-05T08:07:29.574797+00:00 12987344.901419326663 237012603.598614543676 249999948.500033855438 1 60069.338548109 2023-05-05T08:07:30.556599+00:00 12987255.216960400343 237012693.283286899328 249999948.500247299671 1 60069.338559138 2023-05-05T08:07:31.509532+00:00 12987376.837963823229 237012571.661873787642 249999948.499837607145 1 60069.338570760 2023-05-05T08:07:32.513621+00:00 12987330.388559682295 237012618.111491471529 249999948.500051140785 1 60069.338582031 2023-05-05T08:07:33.487469+00:00 12987331.931978702545 237012616.568079590797 249999948.500058293343 1 60069.338594410 2023-05-05T08:07:34.557002+00:00 12987337.293381033465 237012611.206472218037 249999948.499853253365 1 60069.338604909 2023-05-05T08:07:35.464167+00:00 12987365.498561671004 237012583.001368373632 249999948.499930053949 1 60069.338617472 2023-05-05T08:07:36.549529+00:00 12987345.784643918276 237012602.715463161469 249999948.500107079744 1 60069.338628814 2023-05-05T08:07:37.529541+00:00 12987319.996084015816 237012628.503819227219 249999948.499903231859 1 60069.338639833 2023-05-05T08:07:38.481543+00:00 12987319.957821149379 237012628.542232453823 249999948.500053614378 1 60069.338651083 2023-05-05T08:07:39.453555+00:00 12987323.815620597452 237012624.684348613024 249999948.499969214201 1 60069.338663028 2023-05-05T08:07:40.485623+00:00 12987326.892346639186 237012621.607816100121 249999948.500162750483 1 60069.338675559 2023-05-05T08:07:41.568271+00:00 12987308.246929435059 237012640.253256857395 249999948.500186294317 1 60069.338687173 2023-05-05T08:07:42.571755+00:00 12987328.146615896374 237012620.353303611279 249999948.499919503927 1 60069.338698242 2023-05-05T08:07:43.528113+00:00 12987374.721710372716 237012573.778099149466 249999948.499809533358 1 60069.338709744 2023-05-05T08:07:44.521866+00:00 12987354.568649465218 237012593.931347191334 249999948.499996662140 1 60069.338721587 2023-05-05T08:07:45.545146+00:00 12987334.766458246857 237012613.733545064926 249999948.500003308058 1 60069.338733307 2023-05-05T08:07:46.557741+00:00 12987323.225144587457 237012625.274758696556 249999948.499903291464 1 60069.338745093 2023-05-05T08:07:47.576000+00:00 12987301.511951575056 237012646.988084942102 249999948.500036507845 1 60069.338756077 2023-05-05T08:07:48.525073+00:00 12987359.058615479618 237012589.441296458244 249999948.499911934137 1 60069.338767874 2023-05-05T08:07:49.544331+00:00 12987310.200654536486 237012638.299314320087 249999948.499968856573 1 60069.338779039 2023-05-05T08:07:50.508960+00:00 12987329.665994854644 237012618.834158718586 249999948.500153571367 1 60069.338790793 2023-05-05T08:07:51.524528+00:00 12987346.796641213819 237012601.703304141760 249999948.499945342541 1 60069.338802517 2023-05-05T08:07:52.537527+00:00 12987342.706963138655 237012605.793022572994 249999948.499985724688 1 60069.338813284 2023-05-05T08:07:53.467724+00:00 12987299.317310659215 237012649.182797014713 249999948.500107675791 1 60069.338824701 2023-05-05T08:07:54.454183+00:00 12987369.607054743916 237012578.892892181873 249999948.499946922064 1 60069.338837581 2023-05-05T08:07:55.566956+00:00 12987313.751087991521 237012634.749108672142 249999948.500196665525 1 60069.338848187 2023-05-05T08:07:56.483335+00:00 12987311.220226058736 237012637.279671370983 249999948.499897420406 1 60069.338860565 2023-05-05T08:07:57.552798+00:00 12987342.547109035775 237012605.952760189772 249999948.499869227409 1 60069.338871459 2023-05-05T08:07:58.493998+00:00 12987283.140271605924 237012665.359848260880 249999948.500119864941 1 60069.338882688 2023-05-05T08:07:59.464276+00:00 12987346.261765306816 237012602.238275408745 249999948.500040709972 1 60069.338894655 2023-05-05T08:08:00.498160+00:00 12987293.135753879324 237012655.364218354225 249999948.499972224236 1 60069.338906225 2023-05-05T08:08:01.497847+00:00 12987352.016393244267 237012596.483612269163 249999948.500005513430 1 60069.338917882 2023-05-05T08:08:02.505039+00:00 12987399.786446426064 237012548.713634669781 249999948.500081092119 1 60069.338929139 2023-05-05T08:08:03.477618+00:00 12987260.375425277278 237012688.124418199062 249999948.499843478203 1 60069.338940872 2023-05-05T08:08:04.491373+00:00 12987387.370294718072 237012561.129645824432 249999948.499940544367 1 60069.338953828 2023-05-05T08:08:05.610692+00:00 12987295.518104765564 237012652.981865704060 249999948.499970465899 1 60069.338965581 2023-05-05T08:08:06.626193+00:00 12987369.592395046726 237012578.907726556063 249999948.500121593475 1 60069.338976181 2023-05-05T08:08:07.542020+00:00 12987350.531241847202 237012597.968612939119 249999948.499854773283 1 60069.338987519 2023-05-05T08:08:08.521664+00:00 12987339.434575485066 237012609.065309524536 249999948.499885022640 1 60069.338999239 2023-05-05T08:08:09.534219+00:00 12987338.466836566105 237012610.033061295748 249999948.499897867441 1 60069.339010999 2023-05-05T08:08:10.550309+00:00 12987292.081463927403 237012656.418453842402 249999948.499917775393 1 60069.339022008 2023-05-05T08:08:11.501517+00:00 12987349.000025255606 237012599.499902307987 249999948.499927550554 1 60069.339033979 2023-05-05T08:08:12.535799+00:00 12987325.328169399872 237012623.171783417463 249999948.499952822924 1 60069.339045562 2023-05-05T08:08:13.536561+00:00 12987342.892110629007 237012605.607979476452 249999948.500090092421 1 60069.339057045 2023-05-05T08:08:14.528708+00:00 12987346.722914293408 237012601.776980847120 249999948.499895155430 1 60069.339069440 2023-05-05T08:08:15.599579+00:00 12987311.043002407998 237012637.456953257322 249999948.499955654144 1 60069.339080668 2023-05-05T08:08:16.569679+00:00 12987343.962553750724 237012604.537445664406 249999948.499999403954 1 60069.339090947 2023-05-05T08:08:17.457781+00:00 12987281.782936906442 237012666.717281043530 249999948.500217944384 1 60069.339103106 2023-05-05T08:08:18.508387+00:00 12987335.252592701465 237012613.247418582439 249999948.500011295080 1 60069.339115410 2023-05-05T08:08:19.571417+00:00 12987336.342342011631 237012612.157660573721 249999948.500002592802 1 60069.339126960 2023-05-05T08:08:20.569384+00:00 12987352.840776693076 237012595.659228116274 249999948.500004798174 1 60069.339138041 2023-05-05T08:08:21.526772+00:00 12987357.649952027947 237012590.849982082844 249999948.499934107065 1 60069.339149765 2023-05-05T08:08:22.539663+00:00 12987335.646059373394 237012612.853903621435 249999948.499962985516 1 60069.339161809 2023-05-05T08:08:23.580301+00:00 12987351.957958890125 237012596.541935026646 249999948.499893903732 1 60069.339172467 2023-05-05T08:08:24.501170+00:00 12987358.589094961062 237012589.910888254642 249999948.499983221292 1 60069.339184698 2023-05-05T08:08:25.557859+00:00 12987328.313938435167 237012620.185923576355 249999948.499862015247 1 60069.339195849 2023-05-05T08:08:26.521384+00:00 12987379.208011204377 237012569.291951298714 249999948.499962508678 1 60069.339208028 2023-05-05T08:08:27.573640+00:00 12987310.246613619849 237012638.253577500582 249999948.500191122293 1 60069.339218849 2023-05-05T08:08:28.508547+00:00 12987314.121347170323 237012634.378573000431 249999948.499920159578 1 60069.339230840 2023-05-05T08:08:29.544568+00:00 12987360.035227457061 237012588.464751183987 249999948.499978631735 1 60069.339242358 2023-05-05T08:08:30.539716+00:00 12987322.147659957409 237012626.352457195520 249999948.500117152929 1 60069.339253630 2023-05-05T08:08:31.513569+00:00 12987360.660504518077 237012587.839248001575 249999948.499752521515 1 60069.339265903 2023-05-05T08:08:32.574025+00:00 12987317.110496189445 237012631.389520138502 249999948.500016331673 1 60069.339276799 2023-05-05T08:08:33.515440+00:00 12987317.151096766815 237012631.348757773638 249999948.499854534864 1 60069.339288911 2023-05-05T08:08:34.561914+00:00 12987335.246621374041 237012613.253287613392 249999948.499908983707 1 60069.339301268 2023-05-05T08:08:35.629512+00:00 12987319.336108874530 237012629.164033383131 249999948.500142246485 1 60069.339311870 2023-05-05T08:08:36.545587+00:00 12987373.642132550478 237012574.857788652182 249999948.499921202660 1 60069.339322943 2023-05-05T08:08:37.502241+00:00 12987307.119983473793 237012641.379958003759 249999948.499941468239 1 60069.339335628 2023-05-05T08:08:38.598284+00:00 12987344.472343711182 237012604.027576923370 249999948.499920636415 1 60069.339346566 2023-05-05T08:08:39.543303+00:00 12987329.330165144056 237012619.169873684645 249999948.500038832426 1 60069.339357471 2023-05-05T08:08:40.485516+00:00 12987337.153116352856 237012611.346939235926 249999948.500055581331 1 60069.339369108 2023-05-05T08:08:41.490949+00:00 12987347.803304146975 237012600.696575880051 249999948.499880015850 1 60069.339380935 2023-05-05T08:08:42.512755+00:00 12987375.237868897617 237012573.261986166239 249999948.499855071306 1 60069.339392236 2023-05-05T08:08:43.489250+00:00 12987353.415187021717 237012595.084828615189 249999948.500015646219 1 60069.339403913 2023-05-05T08:08:44.498110+00:00 12987316.915123615414 237012631.584827095270 249999948.499950706959 1 60069.339416209 2023-05-05T08:08:45.560409+00:00 12987252.610303625464 237012695.889758437872 249999948.500062048435 1 60069.339427316 2023-05-05T08:08:46.520077+00:00 12987341.191138416529 237012607.308875620365 249999948.500014036894 1 60069.339438773 2023-05-05T08:08:47.510000+00:00 12987330.294084858149 237012618.205944478512 249999948.500029325485 1 60069.339449810 2023-05-05T08:08:48.463584+00:00 12987372.851578915492 237012575.648575812578 249999948.500154733658 1 60069.339461758 2023-05-05T08:08:49.495876+00:00 12987292.294673588127 237012656.205137133598 249999948.499810725451 1 60069.339473212 2023-05-05T08:08:50.485546+00:00 12987358.345709487796 237012590.154143214226 249999948.499852716923 1 60069.339485061 2023-05-05T08:08:51.509261+00:00 12987330.273138148710 237012618.226942151785 249999948.500080287457 1 60069.339496838 2023-05-05T08:08:52.526830+00:00 12987274.461431622505 237012674.038525044918 249999948.499956667423 1 60069.339507865 2023-05-05T08:08:53.479559+00:00 12987339.745408618823 237012608.754529535770 249999948.499938160181 1 60069.339520157 2023-05-05T08:08:54.541550+00:00 12987308.310750519857 237012640.189221739769 249999948.499972254038 1 60069.339531453 2023-05-05T08:08:55.517569+00:00 12987387.626728700474 237012560.872988015413 249999948.499716728926 1 60069.339542888 2023-05-05T08:08:56.505528+00:00 12987315.727225165814 237012632.772695720196 249999948.499920874834 1 60069.339554671 2023-05-05T08:08:57.523572+00:00 12987372.086755981669 237012576.413338631392 249999948.500094622374 1 60069.339565281 2023-05-05T08:08:58.440262+00:00 12987347.768595578149 237012600.731578707695 249999948.500174283981 1 60069.339577307 2023-05-05T08:08:59.479342+00:00 12987325.578804371879 237012622.921258151531 249999948.500062525272 1 60069.339588398 2023-05-05T08:09:00.437621+00:00 12987393.229764539748 237012555.270217567682 249999948.499982118607 1 60069.339602507 2023-05-05T08:09:01.656623+00:00 12987298.644230237231 237012649.855871140957 249999948.500101387501 1 60069.339612851 2023-05-05T08:09:02.550323+00:00 12987300.296236550435 237012648.203736633062 249999948.499973177910 1 60069.339625025 2023-05-05T08:09:03.602171+00:00 12987389.417133588344 237012559.082829266787 249999948.499962866306 1 60069.339635249 2023-05-05T08:09:04.485522+00:00 12987290.424755120650 237012658.075327664614 249999948.500082790852 1 60069.339647519 2023-05-05T08:09:05.545645+00:00 12987357.839930951595 237012590.659889489412 249999948.499820441008 1 60069.339658286 2023-05-05T08:09:06.475910+00:00 12987308.746029309928 237012639.753949016333 249999948.499978333712 1 60069.339669597 2023-05-05T08:09:07.453195+00:00 12987307.259314026684 237012641.240573555231 249999948.499887585640 1 60069.339681560 2023-05-05T08:09:08.486761+00:00 12987324.049850299954 237012624.450061500072 249999948.499911785126 1 60069.339693118 2023-05-05T08:09:09.485413+00:00 12987335.077573698014 237012613.422309160233 249999948.499882847071 1 60069.339704959 2023-05-05T08:09:10.508484+00:00 12987297.147849479690 237012651.352081418037 249999948.499930888414 1 60069.339716344 2023-05-05T08:09:11.492107+00:00 12987316.786558641121 237012631.713534593582 249999948.500093221664 1 60069.339727245 2023-05-05T08:09:12.433956+00:00 12987339.553184431046 237012608.946760773659 249999948.499945193529 1 60069.339739678 2023-05-05T08:09:13.508211+00:00 12987339.619343074039 237012608.880743682384 249999948.500086754560 1 60069.339751658 2023-05-05T08:09:14.543210+00:00 12987321.343656100333 237012627.156536519527 249999948.500192612410 1 60069.339762521 2023-05-05T08:09:15.481841+00:00 12987355.649392072111 237012592.850620597601 249999948.500012665987 1 60069.339773861 2023-05-05T08:09:16.461552+00:00 12987311.218585260212 237012637.281553626060 249999948.500138878822 1 60069.339785620 2023-05-05T08:09:17.477579+00:00 12987330.108340602368 237012618.391675651073 249999948.500016242266 1 60069.339797349 2023-05-05T08:09:18.490974+00:00 12987374.952136162668 237012573.547741264105 249999948.499877423048 1 60069.339809057 2023-05-05T08:09:19.502572+00:00 12987386.773463783786 237012561.726501166821 249999948.499964952469 1 60069.339820365 2023-05-05T08:09:20.479571+00:00 12987303.466376656666 237012645.033555597067 249999948.499932259321 1 60069.339833074 2023-05-05T08:09:21.577588+00:00 12987415.824945993721 237012532.675025343895 249999948.499971330166 1 60069.339844092 2023-05-05T08:09:22.529548+00:00 12987326.407969428226 237012622.092025339603 249999948.499994754791 1 60069.339856247 2023-05-05T08:09:23.579765+00:00 12987356.520929146558 237012591.979082226753 249999948.500011384487 1 60069.339866668 2023-05-05T08:09:24.480060+00:00 12987249.076708046719 237012699.423374593258 249999948.500082641840 1 60069.339878860 2023-05-05T08:09:25.533519+00:00 12987295.499180659652 237012653.000860601664 249999948.500041246414 1 60069.339889348 2023-05-05T08:09:26.439652+00:00 12987379.770001135767 237012568.729946315289 249999948.499947458506 1 60069.339901285 2023-05-05T08:09:27.471038+00:00 12987338.796271529049 237012609.703676104546 249999948.499947637320 1 60069.339912986 2023-05-05T08:09:28.482019+00:00 12987288.803075008094 237012659.697135567665 249999948.500210583210 1 60069.339925065 2023-05-05T08:09:29.525567+00:00 12987321.044257083908 237012627.455857127905 249999948.500114202499 1 60069.339936430 2023-05-05T08:09:30.507565+00:00 12987331.793596219271 237012616.706395268440 249999948.499991476536 1 60069.339948420 2023-05-05T08:09:31.543539+00:00 12987366.717378558591 237012581.782577693462 249999948.499956250191 1 60069.339959611 2023-05-05T08:09:32.510402+00:00 12987302.200429707766 237012646.299336135387 249999948.499765843153 1 60069.339971258 2023-05-05T08:09:33.516699+00:00 12987326.462172845379 237012622.037594318390 249999948.499767154455 1 60069.339982758 2023-05-05T08:09:34.510304+00:00 12987381.372590785846 237012567.127522766590 249999948.500113546848 1 60069.339994217 2023-05-05T08:09:35.500327+00:00 12987313.875674670562 237012634.624312698841 249999948.499987363815 1 60069.340006234 2023-05-05T08:09:36.538584+00:00 12987390.834461500868 237012557.665405273438 249999948.499866783619 1 60069.340017580 2023-05-05T08:09:37.518934+00:00 12987282.725498098880 237012665.774618595839 249999948.500116705894 1 60069.340029503 2023-05-05T08:09:38.549090+00:00 12987339.018765196204 237012609.481187582016 249999948.499952793121 1 60069.340040249 2023-05-05T08:09:39.477553+00:00 12987306.730540230870 237012641.769350945950 249999948.499891161919 1 60069.340051528 2023-05-05T08:09:40.452038+00:00 12987290.877840105444 237012657.622061967850 249999948.499902069569 1 60069.340063343 2023-05-05T08:09:41.472824+00:00 12987370.919972578064 237012577.580023497343 249999948.499996066093 1 60069.340075452 2023-05-05T08:09:42.519024+00:00 12987333.665362529457 237012614.834471672773 249999948.499834209681 1 60069.340086176 2023-05-05T08:09:43.445559+00:00 12987328.782064037398 237012619.718002885580 249999948.500066936016 1 60069.340098480 2023-05-05T08:09:44.508639+00:00 12987273.272694816813 237012675.227286696434 249999948.499981522560 1 60069.340109833 2023-05-05T08:09:45.489547+00:00 12987313.600816344842 237012634.899133443832 249999948.499949783087 1 60069.340121953 2023-05-05T08:09:46.536762+00:00 12987325.684202948585 237012622.815914422274 249999948.500117361546 1 60069.340133165 2023-05-05T08:09:47.505439+00:00 12987341.846995914355 237012606.652719676495 249999948.499715596437 1 60069.340144733 2023-05-05T08:09:48.504874+00:00 12987286.835246801376 237012661.664881020784 249999948.500127822161 1 60069.340155692 2023-05-05T08:09:49.451751+00:00 12987386.669131249189 237012561.830796658993 249999948.499927908182 1 60069.340167887 2023-05-05T08:09:50.505398+00:00 12987343.860840089619 237012604.639172255993 249999948.500012338161 1 60069.340179745 2023-05-05T08:09:51.529985+00:00 12987312.712685454637 237012635.787425726652 249999948.500111192465 1 60069.340190805 2023-05-05T08:09:52.485546+00:00 12987284.960925074294 237012663.539100348949 249999948.500025421381 1 60069.340203101 2023-05-05T08:09:53.547957+00:00 12987338.720182210207 237012609.779762208462 249999948.499944418669 1 60069.340214330 2023-05-05T08:09:54.518142+00:00 12987349.993128728122 237012598.506723791361 249999948.499852508307 1 60069.340226181 2023-05-05T08:09:55.542038+00:00 12987300.815939657390 237012647.684085041285 249999948.500024706125 1 60069.340237553 2023-05-05T08:09:56.524609+00:00 12987380.823559405282 237012567.676615893841 249999948.500175297260 1 60069.340248796 2023-05-05T08:09:57.495937+00:00 12987265.857683265582 237012682.642469763756 249999948.500153034925 1 60069.340260628 2023-05-05T08:09:58.518277+00:00 12987321.299440741539 237012627.200602829456 249999948.500043570995 1 60069.340271988 2023-05-05T08:09:59.499800+00:00 12987363.381667235866 237012585.118401020765 249999948.500068247318 1 60069.340283994 2023-05-05T08:10:00.537032+00:00 12987291.975100884214 237012656.524947077036 249999948.500047951937 1 60069.340295224 2023-05-05T08:10:01.507416+00:00 12987341.101245304570 237012607.398906975985 249999948.500152289867 1 60069.340310209 2023-05-05T08:10:02.802065+00:00 12987315.741783907637 237012632.758116662502 249999948.499900579453 1 60069.340321268 2023-05-05T08:10:03.757574+00:00 12987294.506822073832 237012653.993038922548 249999948.499861001968 1 60069.340331509 2023-05-05T08:10:04.642410+00:00 12987346.069278052077 237012602.430606305599 249999948.499884366989 1 60069.340341643 2023-05-05T08:10:05.517991+00:00 12987333.249091662467 237012615.251070648432 249999948.500162303448 1 60069.340355040 2023-05-05T08:10:06.675451+00:00 12987344.873449556530 237012603.626448720694 249999948.499898284674 1 60069.340366463 2023-05-05T08:10:07.662389+00:00 12987336.183725951239 237012612.316277205944 249999948.500003159046 1 60069.340377542 2023-05-05T08:10:08.619592+00:00 12987281.385676540434 237012667.114304035902 249999948.499980568886 1 60069.340388575 2023-05-05T08:10:09.572844+00:00 12987332.469191923738 237012616.030765324831 249999948.499957263470 1 60069.340399961 2023-05-05T08:10:10.556644+00:00 12987354.306975247338 237012594.192991107702 249999948.499966353178 1 60069.340412170 2023-05-05T08:10:11.611461+00:00 12987330.634811665863 237012617.865128695965 249999948.499940365553 1 60069.340422725 2023-05-05T08:10:12.523440+00:00 12987325.928715907037 237012622.571443200111 249999948.500159114599 1 60069.340435812 2023-05-05T08:10:13.654199+00:00 12987341.447105165571 237012607.052866339684 249999948.499971508980 1 60069.340446926 2023-05-05T08:10:14.614363+00:00 12987321.123532721773 237012627.376584708691 249999948.500117421150 1 60069.340457858 2023-05-05T08:10:15.558872+00:00 12987306.784463770688 237012641.715591579676 249999948.500055342913 1 60069.340468665 2023-05-05T08:10:16.492640+00:00 12987336.682320274413 237012611.817514836788 249999948.499835103750 1 60069.340481885 2023-05-05T08:10:17.634861+00:00 12987351.752437653020 237012596.747627377510 249999948.500065028667 1 60069.340493334 2023-05-05T08:10:18.624025+00:00 12987336.005903590471 237012612.494053810835 249999948.499957412481 1 60069.340503549 2023-05-05T08:10:19.506637+00:00 12987410.036829775199 237012538.463067829609 249999948.499897599220 1 60069.340516323 2023-05-05T08:10:20.610312+00:00 12987292.086157649755 237012656.413975030184 249999948.500132679939 1 60069.340528280 2023-05-05T08:10:21.643429+00:00 12987367.086857154965 237012581.413182288408 249999948.500039458275 1 60069.340539027 2023-05-05T08:10:22.571965+00:00 12987312.589665019885 237012635.910332590342 249999948.499997615814 1 60069.340550306 2023-05-05T08:10:23.546477+00:00 12987344.435212988406 237012604.064881443977 249999948.500094443560 1 60069.340561453 2023-05-05T08:10:24.509547+00:00 12987305.839680906385 237012642.660323202610 249999948.500004112720 1 60069.340574043 2023-05-05T08:10:25.597287+00:00 12987363.895935120061 237012584.603989332914 249999948.499924451113 1 60069.340584670 2023-05-05T08:10:26.515471+00:00 12987329.575414711609 237012618.924668908119 249999948.500083625317 1 60069.340597506 2023-05-05T08:10:27.624533+00:00 12987295.529652716592 237012652.970445811749 249999948.500098526478 1 60069.340608111 2023-05-05T08:10:28.540804+00:00 12987337.467703012750 237012611.032306551933 249999948.500009566545 1 60069.340620265 2023-05-05T08:10:29.590872+00:00 12987304.118405653164 237012644.381307899952 249999948.499713540077 1 60069.340632542 2023-05-05T08:10:30.651577+00:00 12987355.643078025430 237012592.856818377972 249999948.499896407127 1 60069.340642627 2023-05-05T08:10:31.523020+00:00 12987338.621770795435 237012609.878066807985 249999948.499837607145 1 60069.340654579 2023-05-05T08:10:32.555597+00:00 12987337.070277616382 237012611.429675102234 249999948.499952733517 1 60069.340666947 2023-05-05T08:10:33.624245+00:00 12987325.036392567679 237012623.463776886463 249999948.500169456005 1 60069.340677810 2023-05-05T08:10:34.562774+00:00 12987357.689543960616 237012590.810427546501 249999948.499971508980 1 60069.340690152 2023-05-05T08:10:35.629122+00:00 12987327.296014340594 237012621.204039752483 249999948.500054091215 1 60069.340700203 2023-05-05T08:10:36.497553+00:00 12987332.723598022014 237012615.776381164789 249999948.499979197979 1 60069.340712749 2023-05-05T08:10:37.581535+00:00 12987354.762590136379 237012593.737490773201 249999948.500080913305 1 60069.340724439 2023-05-05T08:10:38.591535+00:00 12987340.539287773892 237012607.960724294186 249999948.500012069941 1 60069.340735137 2023-05-05T08:10:39.515867+00:00 12987336.949567619711 237012611.550420224667 249999948.499987840652 1 60069.340747107 2023-05-05T08:10:40.550067+00:00 12987330.977990861982 237012617.522064596415 249999948.500055462122 1 60069.340758281 2023-05-05T08:10:41.515495+00:00 12987319.995577113703 237012628.504564732313 249999948.500141859055 1 60069.340770157 2023-05-05T08:10:42.541541+00:00 12987390.944419004023 237012557.555552452803 249999948.499971449375 1 60069.340781664 2023-05-05T08:10:43.535802+00:00 12987310.949557105079 237012637.550508260727 249999948.500065356493 1 60069.340793322 2023-05-05T08:10:44.543004+00:00 12987367.810737630352 237012580.689349591732 249999948.500087231398 1 60069.340804650 2023-05-05T08:10:45.521787+00:00 12987316.342441173270 237012632.157621949911 249999948.500063121319 1 60069.340816299 2023-05-05T08:10:46.528285+00:00 12987317.579928375781 237012630.919998258352 249999948.499926626682 1 60069.340828853 2023-05-05T08:10:47.612907+00:00 12987329.052560219541 237012619.447366118431 249999948.499926328659 1 60069.340838906 2023-05-05T08:10:48.481485+00:00 12987322.386834658682 237012626.113174706697 249999948.500009357929 1 60069.340850481 2023-05-05T08:10:49.481522+00:00 12987298.241969779134 237012650.258091956377 249999948.500061750412 1 60069.340862826 2023-05-05T08:10:50.548121+00:00 12987354.864148207009 237012593.635773420334 249999948.499921619892 1 60069.340873469 2023-05-05T08:10:51.467673+00:00 12987352.117225417867 237012596.382663458586 249999948.499888867140 1 60069.340885697 2023-05-05T08:10:52.524254+00:00 12987312.417124276981 237012636.082789391279 249999948.499913662672 1 60069.340897080 2023-05-05T08:10:53.507699+00:00 12987337.524205999449 237012610.975858151913 249999948.500064164400 1 60069.340908612 2023-05-05T08:10:54.504037+00:00 12987307.436687452719 237012641.063423603773 249999948.500111043453 1 60069.340920284 2023-05-05T08:10:55.512526+00:00 12987334.498422158882 237012614.001544505358 249999948.499966651201 1 60069.340931852 2023-05-05T08:10:56.512039+00:00 12987318.353484254330 237012630.146462917328 249999948.499947160482 1 60069.340944191 2023-05-05T08:10:57.578057+00:00 12987305.387017561123 237012643.113060235977 249999948.500077784061 1 60069.340954391 2023-05-05T08:10:58.459362+00:00 12987364.444484867156 237012584.055522978306 249999948.500007838011 1 60069.340966315 2023-05-05T08:10:59.489580+00:00 12987304.378420786932 237012644.121364474297 249999948.499785274267 1 60069.340977812 2023-05-05T08:11:00.482946+00:00 12987287.915751514956 237012660.584425419569 249999948.500176936388 1 60069.340989997 2023-05-05T08:11:01.535732+00:00 12987351.229329802096 237012597.270638197660 249999948.499967992306 1 60069.341003580 2023-05-05T08:11:02.709320+00:00 12987298.575104188174 237012649.924852102995 249999948.499956279993 1 60069.341015547 2023-05-05T08:11:03.743278+00:00 12987329.941242491826 237012618.558719635010 249999948.499962121248 1 60069.341024877 2023-05-05T08:11:04.549341+00:00 12987371.011957252398 237012577.488178789616 249999948.500136047602 1 60069.341036145 2023-05-05T08:11:05.522908+00:00 12987316.572958255187 237012631.927077114582 249999948.500035375357 1 60069.341047795 2023-05-05T08:11:06.529531+00:00 12987354.191303173080 237012594.308679759502 249999948.499982923269 1 60069.341059477 2023-05-05T08:11:07.538820+00:00 12987298.887943577021 237012649.612188071012 249999948.500131636858 1 60069.341071779 2023-05-05T08:11:08.601675+00:00 12987317.559556916356 237012630.940399169922 249999948.499956071377 1 60069.341082379 2023-05-05T08:11:09.517535+00:00 12987317.399618992582 237012631.100411713123 249999948.500030696392 1 60069.341094138 2023-05-05T08:11:10.533528+00:00 12987351.636795207858 237012596.863051414490 249999948.499846637249 1 60069.341105986 2023-05-05T08:11:11.557216+00:00 12987349.409992523491 237012599.090277463198 249999948.500269979239 1 60069.341117195 2023-05-05T08:11:12.525633+00:00 12987282.512427985668 237012665.987417280674 249999948.499845266342 1 60069.341128726 2023-05-05T08:11:13.521984+00:00 12987374.860446922481 237012573.639549911022 249999948.499996840954 1 60069.341139975 2023-05-05T08:11:14.493831+00:00 12987319.230359388515 237012629.269453287125 249999948.499812662601 1 60069.341151553 2023-05-05T08:11:15.494142+00:00 12987284.436555031687 237012664.063458293676 249999948.500013321638 1 60069.341164277 2023-05-05T08:11:16.593551+00:00 12987382.078324953094 237012566.422011911869 249999948.500336855650 1 60069.341174706 2023-05-05T08:11:17.494618+00:00 12987277.430121814832 237012671.069865375757 249999948.499987185001 1 60069.341186383 2023-05-05T08:11:18.503516+00:00 12987370.228490356356 237012578.271407604218 249999948.499897956848 1 60069.341198164 2023-05-05T08:11:19.521388+00:00 12987296.880371799693 237012651.619391500950 249999948.499763309956 1 60069.341210228 2023-05-05T08:11:20.563732+00:00 12987351.452364848927 237012597.047604322433 249999948.499969184399 1 60069.341220944 2023-05-05T08:11:21.489584+00:00 12987319.478181894869 237012629.021932333708 249999948.500114232302 1 60069.341232379 2023-05-05T08:11:22.477557+00:00 12987296.591309035197 237012651.908742308617 249999948.500051349401 1 60069.341244023 2023-05-05T08:11:23.483593+00:00 12987332.313186151907 237012616.186710625887 249999948.499896764755 1 60069.341256294 2023-05-05T08:11:24.543836+00:00 12987304.489985706285 237012644.010102629662 249999948.500088334084 1 60069.341267101 2023-05-05T08:11:25.477551+00:00 12987379.182268800214 237012569.317721188068 249999948.499989986420 1 60069.341278907 2023-05-05T08:11:26.497560+00:00 12987315.278668299317 237012633.221221148968 249999948.499889433384 1 60069.341290923 2023-05-05T08:11:27.535748+00:00 12987316.384992904961 237012632.115023553371 249999948.500016450882 1 60069.341302703 2023-05-05T08:11:28.553553+00:00 12987339.145380089059 237012609.354509264231 249999948.499889343977 1 60069.341313710 2023-05-05T08:11:29.504584+00:00 12987357.788655657321 237012590.711203485727 249999948.499859154224 1 60069.341325288 2023-05-05T08:11:30.504862+00:00 12987310.969570219517 237012637.530552297831 249999948.500122517347 1 60069.341336882 2023-05-05T08:11:31.506601+00:00 12987312.345019115135 237012636.154821574688 249999948.499840676785 1 60069.341348146 2023-05-05T08:11:32.479768+00:00 12987341.492869449779 237012607.006990224123 249999948.499859660864 1 60069.341360517 2023-05-05T08:11:33.548663+00:00 12987322.821351887658 237012625.678484022617 249999948.499835908413 1 60069.341371320 2023-05-05T08:11:34.482077+00:00 12987388.715633900836 237012559.784390121698 249999948.500024020672 1 60069.341383327 2023-05-05T08:11:35.519430+00:00 12987330.196917913854 237012618.303158432245 249999948.500076353550 1 60069.341394718 2023-05-05T08:11:36.503616+00:00 12987335.582581894472 237012612.917248606682 249999948.499830514193 1 60069.341406545 2023-05-05T08:11:37.525504+00:00 12987262.915160020813 237012685.585096955299 249999948.500256985426 1 60069.341418288 2023-05-05T08:11:38.540083+00:00 12987392.059243472293 237012556.440637767315 249999948.499881237745 1 60069.341429555 2023-05-05T08:11:39.513537+00:00 12987331.065912354738 237012617.433878123760 249999948.499790489674 1 60069.341441509 2023-05-05T08:11:40.546383+00:00 12987320.903257710859 237012627.596703559160 249999948.499961256981 1 60069.341452783 2023-05-05T08:11:41.520395+00:00 12987312.368229201064 237012636.131807923317 249999948.500037133694 1 60069.341464167 2023-05-05T08:11:42.504041+00:00 12987342.323863241822 237012606.176024585962 249999948.499887824059 1 60069.341475790 2023-05-05T08:11:43.508311+00:00 12987333.968996794894 237012614.530930429697 249999948.499927222729 1 60069.341487241 2023-05-05T08:11:44.497566+00:00 12987337.980679471046 237012610.519465267658 249999948.500144749880 1 60069.341499094 2023-05-05T08:11:45.521761+00:00 12987349.714472584426 237012598.785545736551 249999948.500018328428 1 60069.341510202 2023-05-05T08:11:46.481453+00:00 12987279.248229328543 237012669.251809030771 249999948.500038355589 1 60069.341522649 2023-05-05T08:11:47.556898+00:00 12987349.117753416300 237012599.382392883301 249999948.500146299601 1 60069.341533592 2023-05-05T08:11:48.502383+00:00 12987354.019366689026 237012594.480679512024 249999948.500046193600 1 60069.341544959 2023-05-05T08:11:49.484477+00:00 12987336.954612633213 237012611.545484989882 249999948.500097632408 1 60069.341556496 2023-05-05T08:11:50.481281+00:00 12987350.837817011401 237012597.661992013454 249999948.499809026718 1 60069.341568362 2023-05-05T08:11:51.506510+00:00 12987299.781119991094 237012648.718764543533 249999948.499884545803 1 60069.341579215 2023-05-05T08:11:52.444190+00:00 12987296.095493547618 237012652.404557585716 249999948.500051140785 1 60069.341591488 2023-05-05T08:11:53.504541+00:00 12987380.523955419660 237012567.975995600224 249999948.499951004982 1 60069.341603023 2023-05-05T08:11:54.501223+00:00 12987312.195280173793 237012636.304486304522 249999948.499766469002 1 60069.341614048 2023-05-05T08:11:55.453762+00:00 12987418.088162275031 237012530.411939978600 249999948.500102251768 1 60069.341625830 2023-05-05T08:11:56.471717+00:00 12987312.189171981066 237012636.310790270567 249999948.499962240458 1 60069.341638162 2023-05-05T08:11:57.537216+00:00 12987298.697613932192 237012649.802234202623 249999948.499848127365 1 60069.341648873 2023-05-05T08:11:58.462603+00:00 12987348.307980980724 237012600.192194640636 249999948.500175625086 1 60069.341661150 2023-05-05T08:11:59.523332+00:00 12987301.994027139619 237012646.505909264088 249999948.499936401844 1 60069.341673145 2023-05-05T08:12:00.559706+00:00 12987343.615915935487 237012604.884111046791 249999948.500026971102 1 60069.341684674 2023-05-05T08:12:01.555845+00:00 12987315.650851178914 237012632.849084466696 249999948.499935656786 1 60069.341698414 2023-05-05T08:12:02.742962+00:00 12987325.969495370984 237012622.530220568180 249999948.499715924263 1 60069.341710288 2023-05-05T08:12:03.768847+00:00 12987304.604269612581 237012643.895707339048 249999948.499976962805 1 60069.341720392 2023-05-05T08:12:04.641884+00:00 12987303.246857060120 237012645.253183007240 249999948.500040054321 1 60069.341732219 2023-05-05T08:12:05.663745+00:00 12987362.568816114217 237012585.931173026562 249999948.499989151955 1 60069.341743004 2023-05-05T08:12:06.595493+00:00 12987299.368127871305 237012649.132028192282 249999948.500156074762 1 60069.341754569 2023-05-05T08:12:07.594787+00:00 12987325.009688714519 237012623.490447819233 249999948.500136524439 1 60069.341765895 2023-05-05T08:12:08.573360+00:00 12987350.987659689039 237012597.512132406235 249999948.499792098999 1 60069.341777915 2023-05-05T08:12:09.611818+00:00 12987350.993012173101 237012597.507070511580 249999948.500082671642 1 60069.341789761 2023-05-05T08:12:10.635314+00:00 12987313.074116326869 237012635.426032304764 249999948.500148624182 1 60069.341800678 2023-05-05T08:12:11.578595+00:00 12987328.440811293200 237012620.059221953154 249999948.500033259392 1 60069.341811928 2023-05-05T08:12:12.550578+00:00 12987376.172393586487 237012572.327545911074 249999948.499939501286 1 60069.341823918 2023-05-05T08:12:13.586541+00:00 12987309.804380610585 237012638.695524215698 249999948.499904811382 1 60069.341834648 2023-05-05T08:12:14.513558+00:00 12987321.919993339106 237012626.579962134361 249999948.499955475330 1 60069.341845759 2023-05-05T08:12:15.473558+00:00 12987349.136965503916 237012599.362983524799 249999948.499949038029 1 60069.341857877 2023-05-05T08:12:16.520582+00:00 12987387.431573642418 237012561.068553119898 249999948.500126749277 1 60069.341869694 2023-05-05T08:12:17.541550+00:00 12987335.571674050763 237012612.928431361914 249999948.500105410814 1 60069.341881590 2023-05-05T08:12:18.569378+00:00 12987336.357615312561 237012612.142261385918 249999948.499876707792 1 60069.341892192 2023-05-05T08:12:19.485384+00:00 12987364.849589893594 237012583.650245219469 249999948.499835103750 1 60069.341903626 2023-05-05T08:12:20.473297+00:00 12987327.120943447575 237012621.379066228867 249999948.500009685755 1 60069.341916223 2023-05-05T08:12:21.561662+00:00 12987279.263910690323 237012669.236030817032 249999948.499941498041 1 60069.341927565 2023-05-05T08:12:22.541587+00:00 12987378.659141009673 237012569.840903043747 249999948.500044047832 1 60069.341938259 2023-05-05T08:12:23.465551+00:00 12987339.715118311346 237012608.784914165735 249999948.500032484531 1 60069.341950209 2023-05-05T08:12:24.498056+00:00 12987325.062755301595 237012623.437264382839 249999948.500019669533 1 60069.341962302 2023-05-05T08:12:25.542850+00:00 12987315.100319061428 237012633.399771869183 249999948.500090926886 1 60069.341973722 2023-05-05T08:12:26.529549+00:00 12987313.945229412988 237012634.554770410061 249999948.499999821186 1 60069.341985547 2023-05-05T08:12:27.551236+00:00 12987372.105766290799 237012576.394291877747 249999948.500058174133 1 60069.341996233 2023-05-05T08:12:28.474550+00:00 12987351.611821906641 237012596.888054490089 249999948.499876409769 1 60069.342007664 2023-05-05T08:12:29.462135+00:00 12987303.901889979839 237012644.598204493523 249999948.500094473362 1 60069.342020046 2023-05-05T08:12:30.531996+00:00 12987356.210185352713 237012592.289863288403 249999948.500048637390 1 60069.342030668 2023-05-05T08:12:31.449706+00:00 12987337.893103243783 237012610.606955289841 249999948.500058531761 1 60069.342043441 2023-05-05T08:12:32.553330+00:00 12987336.185370793566 237012612.314624965191 249999948.499995768070 1 60069.342054321 2023-05-05T08:12:33.493322+00:00 12987318.378455324098 237012630.121657341719 249999948.500112652779 1 60069.342065687 2023-05-05T08:12:34.475386+00:00 12987349.600453214720 237012598.899450063705 249999948.499903291464 1 60069.342079034 2023-05-05T08:12:35.628499+00:00 12987295.640591237694 237012652.859365880489 249999948.499957114458 1 60069.342090277 2023-05-05T08:12:36.599943+00:00 12987369.229311106727 237012579.270624935627 249999948.499936044216 1 60069.342101221 2023-05-05T08:12:37.545527+00:00 12987315.151064278558 237012633.348991245031 249999948.500055521727 1 60069.342112240 2023-05-05T08:12:38.497528+00:00 12987307.303619183600 237012641.196361452341 249999948.499980628490 1 60069.342123588 2023-05-05T08:12:39.477961+00:00 12987362.964192451909 237012585.535557895899 249999948.499750345945 1 60069.342135447 2023-05-05T08:12:40.502620+00:00 12987319.637435028329 237012628.862534105778 249999948.499969124794 1 60069.342147425 2023-05-05T08:12:41.537508+00:00 12987308.569969486445 237012639.929928392172 249999948.499897867441 1 60069.342157926 2023-05-05T08:12:42.444803+00:00 12987335.072059011087 237012613.427842736244 249999948.499901741743 1 60069.342169887 2023-05-05T08:12:43.478228+00:00 12987372.284428015351 237012576.215493202209 249999948.499921202660 1 60069.342181781 2023-05-05T08:12:44.505882+00:00 12987325.560039304197 237012622.939747959375 249999948.499787271023 1 60069.342193278 2023-05-05T08:12:45.499274+00:00 12987335.394027594477 237012613.105818182230 249999948.499845772982 1 60069.342204667 2023-05-05T08:12:46.483191+00:00 12987401.685385342687 237012546.814418852329 249999948.499804198742 1 60069.342216399 2023-05-05T08:12:47.496843+00:00 12987345.879212852567 237012602.620690554380 249999948.499903410673 1 60069.342229261 2023-05-05T08:12:48.608111+00:00 12987316.861906072125 237012631.638176321983 249999948.500082403421 1 60069.342239444 2023-05-05T08:12:49.487968+00:00 12987345.464478513226 237012603.035404950380 249999948.499883472919 1 60069.342250669 2023-05-05T08:12:50.457806+00:00 12987361.099796621129 237012587.400234788656 249999948.500031411648 1 60069.342262104 2023-05-05T08:12:51.445765+00:00 12987318.848687121645 237012629.651103526354 249999948.499790638685 1 60069.342273836 2023-05-05T08:12:52.459487+00:00 12987282.203770650551 237012666.296057611704 249999948.499828249216 1 60069.342286216 2023-05-05T08:12:53.529024+00:00 12987355.395667098463 237012593.104330033064 249999948.499997138977 1 60069.342297933 2023-05-05T08:12:54.541371+00:00 12987269.290215428919 237012679.209864050150 249999948.500079482794 1 60069.342308713 2023-05-05T08:12:55.472764+00:00 12987345.692894831300 237012602.807046115398 249999948.499940931797 1 60069.342321000 2023-05-05T08:12:56.534351+00:00 12987252.055486148223 237012696.444429814816 249999948.499915957451 1 60069.342331511 2023-05-05T08:12:57.442509+00:00 12987386.213256156072 237012562.286642462015 249999948.499898612499 1 60069.342344089 2023-05-05T08:12:58.529310+00:00 12987327.335020026192 237012621.164934515953 249999948.499954551458 1 60069.342355910 2023-05-05T08:12:59.550615+00:00 12987318.807882728055 237012629.692234396935 249999948.500117123127 1 60069.342367201 2023-05-05T08:13:00.526149+00:00 12987385.556088140234 237012562.943799346685 249999948.499887496233 1 60069.342377986 2023-05-05T08:13:01.458005+00:00 12987315.881050391123 237012632.618685990572 249999948.499736368656 1 60069.342392206 2023-05-05T08:13:02.686616+00:00 12987363.352526389062 237012585.147512316704 249999948.500038713217 1 60069.342403438 2023-05-05T08:13:03.657038+00:00 12987309.320977360010 237012639.179089486599 249999948.500066846609 1 60069.342413305 2023-05-05T08:13:04.509559+00:00 12987318.006885783747 237012630.493100017309 249999948.499985814095 1 60069.342425547 2023-05-05T08:13:05.567253+00:00 12987351.525002939627 237012596.974997133017 249999948.500000059605 1 60069.342436499 2023-05-05T08:13:06.513500+00:00 12987320.127973100170 237012628.372062593699 249999948.500035703182 1 60069.342447993 2023-05-05T08:13:07.506604+00:00 12987361.334322048351 237012587.165727138519 249999948.500049173832 1 60069.342458931 2023-05-05T08:13:08.451642+00:00 12987278.915710698813 237012669.584254622459 249999948.499965310097 1 60069.342471230 2023-05-05T08:13:09.514294+00:00 12987373.547758515924 237012574.952254056931 249999948.500012576580 1 60069.342481961 2023-05-05T08:13:10.441383+00:00 12987351.700472572818 237012596.799475669861 249999948.499948233366 1 60069.342493863 2023-05-05T08:13:11.469768+00:00 12987327.211547043175 237012621.288388907909 249999948.499935954809 1 60069.342505295 2023-05-05T08:13:12.457478+00:00 12987322.388529065996 237012626.111344814301 249999948.499873876572 1 60069.342517341 2023-05-05T08:13:13.498262+00:00 12987376.555447015911 237012571.944535523653 249999948.499982535839 1 60069.342528915 2023-05-05T08:13:14.498284+00:00 12987348.585800157860 237012599.914170742035 249999948.499970912933 1 60069.342540202 2023-05-05T08:13:15.473474+00:00 12987325.125617705286 237012623.374403953552 249999948.500021666288 1 60069.342551916 2023-05-05T08:13:16.485519+00:00 12987339.307806098834 237012609.192268580198 249999948.500074684620 1 60069.342563614 2023-05-05T08:13:17.496276+00:00 12987313.031668893993 237012635.468307137489 249999948.499976038933 1 60069.342574509 2023-05-05T08:13:18.437581+00:00 12987374.391704950482 237012574.108313769102 249999948.500018715858 1 60069.342586699 2023-05-05T08:13:19.490780+00:00 12987317.328660137951 237012631.171193212271 249999948.499853342772 1 60069.342598096 2023-05-05T08:13:20.475521+00:00 12987361.862115899101 237012586.637987345457 249999948.500103235245 1 60069.342610486 2023-05-05T08:13:21.545989+00:00 12987378.138143772259 237012570.361636430025 249999948.499780207872 1 60069.342621159 2023-05-05T08:13:22.468104+00:00 12987291.150101261213 237012657.350019156933 249999948.500120431185 1 60069.342632995 2023-05-05T08:13:23.490801+00:00 12987420.896060604602 237012527.603959739208 249999948.500020354986 1 60069.342645460 2023-05-05T08:13:24.567770+00:00 12987298.040531935170 237012650.459358632565 249999948.499890565872 1 60069.342656252 2023-05-05T08:13:25.500173+00:00 12987342.992573000491 237012605.507627069950 249999948.500200062990 1 60069.342668284 2023-05-05T08:13:26.539725+00:00 12987310.282915664837 237012638.217101186514 249999948.500016838312 1 60069.342679446 2023-05-05T08:13:27.504079+00:00 12987332.337470158935 237012616.162529587746 249999948.499999761581 1 60069.342691019 2023-05-05T08:13:28.504078+00:00 12987313.916778454557 237012634.583068519831 249999948.499846965075 1 60069.342702858 2023-05-05T08:13:29.526964+00:00 12987350.673858586699 237012597.826056480408 249999948.499915063381 1 60069.342714344 2023-05-05T08:13:30.519302+00:00 12987362.416980823502 237012586.082919895649 249999948.499900728464 1 60069.342726444 2023-05-05T08:13:31.564798+00:00 12987348.119620067999 237012600.380354583263 249999948.499974638224 1 60069.342737743 2023-05-05T08:13:32.540952+00:00 12987298.890011817217 237012649.609831213951 249999948.499843031168 1 60069.342748759 2023-05-05T08:13:33.492808+00:00 12987336.818441463634 237012611.681516855955 249999948.499958306551 1 60069.342760042 2023-05-05T08:13:34.467620+00:00 12987291.004592729732 237012657.495333880186 249999948.499926596880 1 60069.342773678 2023-05-05T08:13:35.645748+00:00 12987376.401954542845 237012572.097895354033 249999948.499849885702 1 60069.342783454 2023-05-05T08:13:36.490410+00:00 12987286.955947849900 237012661.543980777264 249999948.499928623438 1 60069.342794822 2023-05-05T08:13:37.472596+00:00 12987357.749613882974 237012590.750108122826 249999948.499722003937 1 60069.342806450 2023-05-05T08:13:38.477274+00:00 12987338.629893822595 237012609.870127171278 249999948.500020980835 1 60069.342817937 2023-05-05T08:13:39.469737+00:00 12987333.116969766095 237012615.382929474115 249999948.499899238348 1 60069.342829370 2023-05-05T08:13:40.457558+00:00 12987333.687080126256 237012614.813025623560 249999948.500105738640 1 60069.342841881 2023-05-05T08:13:41.538561+00:00 12987343.528119828552 237012604.971907436848 249999948.500027269125 1 60069.342852947 2023-05-05T08:13:42.494598+00:00 12987350.456702277064 237012598.043469667435 249999948.500171959400 1 60069.342864408 2023-05-05T08:13:43.484846+00:00 12987326.890765918419 237012621.609195291996 249999948.499961197376 1 60069.342877179 2023-05-05T08:13:44.588302+00:00 12987351.412458481267 237012597.087505370378 249999948.499963849783 1 60069.342887833 2023-05-05T08:13:45.508744+00:00 12987321.557656478137 237012626.942546576262 249999948.500203043222 1 60069.342899423 2023-05-05T08:13:46.510141+00:00 12987312.879615543410 237012635.620408564806 249999948.500024110079 1 60069.342910851 2023-05-05T08:13:47.497580+00:00 12987398.366223528981 237012550.133848845959 249999948.500072360039 1 60069.342922542 2023-05-05T08:13:48.507632+00:00 12987355.965124176815 237012592.534822195768 249999948.499946385622 1 60069.342934460 2023-05-05T08:13:49.537337+00:00 12987300.877236530185 237012647.622955232859 249999948.500191748142 1 60069.342945674 2023-05-05T08:13:50.506193+00:00 12987302.824671192095 237012645.675260066986 249999948.499931246042 1 60069.342957177 2023-05-05T08:13:51.500133+00:00 12987366.603174379095 237012581.896843224764 249999948.500017613173 1 60069.342968861 2023-05-05T08:13:52.509557+00:00 12987364.011955974624 237012584.488160014153 249999948.500115990639 1 60069.342980342 2023-05-05T08:13:53.501569+00:00 12987296.621368236840 237012651.878572523594 249999948.499940752983 1 60069.342992324 2023-05-05T08:13:54.536791+00:00 12987318.967856189236 237012629.532027095556 249999948.499883294106 1 60069.343003397 2023-05-05T08:13:55.493531+00:00 12987319.381551973522 237012629.118396252394 249999948.499948233366 1 60069.343015494 2023-05-05T08:13:56.538687+00:00 12987400.795911256224 237012547.704066127539 249999948.499977380037 1 60069.343026573 2023-05-05T08:13:57.495902+00:00 12987356.797897202894 237012591.702105700970 249999948.500002890825 1 60069.343037908 2023-05-05T08:13:58.475283+00:00 12987343.911535099149 237012604.588286608458 249999948.499821722507 1 60069.343049680 2023-05-05T08:13:59.492382+00:00 12987270.283405998722 237012678.216718614101 249999948.500124603510 1 60069.343061463 2023-05-05T08:14:00.510394+00:00 12987352.458335105330 237012596.041795969009 249999948.500131070614 1 60069.343072637 2023-05-05T08:14:01.475858+00:00 12987309.579256251454 237012638.920478314161 249999948.499734580517 1 60069.343086193 2023-05-05T08:14:02.647114+00:00 12987288.684933565557 237012659.814911812544 249999948.499845385551 1 60069.343097245 2023-05-05T08:14:03.601965+00:00 12987332.868738055229 237012615.631277024746 249999948.500015079975 1 60069.343108614 2023-05-05T08:14:04.584291+00:00 12987319.494721530005 237012629.005153536797 249999948.499875068665 1 60069.343119369 2023-05-05T08:14:05.513505+00:00 12987328.959951695055 237012619.539805203676 249999948.499756902456 1 60069.343132576 2023-05-05T08:14:06.654537+00:00 12987347.246753429994 237012601.253061622381 249999948.499815046787 1 60069.343143485 2023-05-05T08:14:07.597052+00:00 12987316.269261155277 237012632.230531632900 249999948.499792784452 1 60069.343153815 2023-05-05T08:14:08.489643+00:00 12987346.943768881261 237012601.556352049112 249999948.500120937824 1 60069.343165881 2023-05-05T08:14:09.532107+00:00 12987391.338553784415 237012557.161482572556 249999948.500036358833 1 60069.343177286 2023-05-05T08:14:10.517553+00:00 12987297.506965665147 237012650.992814511061 249999948.499780178070 1 60069.343188801 2023-05-05T08:14:11.512395+00:00 12987339.916132163256 237012608.583997428417 249999948.500129580498 1 60069.343200313 2023-05-05T08:14:12.507059+00:00 12987310.492851248011 237012638.006982266903 249999948.499833524227 1 60069.343212335 2023-05-05T08:14:13.545745+00:00 12987323.413438996300 237012625.086472243071 249999948.499911248684 1 60069.343223158 2023-05-05T08:14:14.480832+00:00 12987338.603543231264 237012609.896460771561 249999948.500003993511 1 60069.343234872 2023-05-05T08:14:15.492984+00:00 12987355.225713551044 237012593.274277925491 249999948.499991476536 1 60069.343247013 2023-05-05T08:14:16.541900+00:00 12987335.363789556548 237012613.136445134878 249999948.500234693289 1 60069.343258494 2023-05-05T08:14:17.533881+00:00 12987312.574946228415 237012635.925345748663 249999948.500291973352 1 60069.343269694 2023-05-05T08:14:18.501531+00:00 12987319.086101576686 237012629.413817405701 249999948.499918997288 1 60069.343281507 2023-05-05T08:14:19.522142+00:00 12987348.105898562819 237012600.393919616938 249999948.499818176031 1 60069.343293219 2023-05-05T08:14:20.534126+00:00 12987391.540782211348 237012556.959224015474 249999948.500006228685 1 60069.343304709 2023-05-05T08:14:21.526843+00:00 12987357.378439914435 237012591.121677219868 249999948.500117123127 1 60069.343316533 2023-05-05T08:14:22.548464+00:00 12987314.920153114945 237012633.579932034016 249999948.500085145235 1 60069.343327854 2023-05-05T08:14:23.526586+00:00 12987359.389637898654 237012589.110287159681 249999948.499925047159 1 60069.343338852 2023-05-05T08:14:24.476821+00:00 12987297.485288050026 237012651.014494597912 249999948.499782651663 1 60069.343350725 2023-05-05T08:14:25.502671+00:00 12987335.599151952192 237012612.900841087103 249999948.499993026257 1 60069.343362917 2023-05-05T08:14:26.556011+00:00 12987339.832795232534 237012608.667125254869 249999948.499920487404 1 60069.343374333 2023-05-05T08:14:27.542353+00:00 12987354.845534577966 237012593.654521584511 249999948.500056147575 1 60069.343385917 2023-05-05T08:14:28.543233+00:00 12987345.325446676463 237012603.174583941698 249999948.500030606985 1 60069.343398050 2023-05-05T08:14:29.591540+00:00 12987313.830979691818 237012634.668936997652 249999948.499916702509 1 60069.343408812 2023-05-05T08:14:30.521345+00:00 12987391.815189480782 237012556.684618026018 249999948.499807506800 1 60069.343420304 2023-05-05T08:14:31.514290+00:00 12987340.730292119086 237012607.769708752632 249999948.500000864267 1 60069.343432120 2023-05-05T08:14:32.535163+00:00 12987350.936629511416 237012597.563424319029 249999948.500053822994 1 60069.343443641 2023-05-05T08:14:33.530542+00:00 12987388.682163465768 237012559.818011045456 249999948.500174522400 1 60069.343454683 2023-05-05T08:14:34.484629+00:00 12987359.233421217650 237012589.266550928354 249999948.499972134829 1 60069.343466789 2023-05-05T08:14:35.530563+00:00 12987288.308019069955 237012660.192124247551 249999948.500143319368 1 60069.343478496 2023-05-05T08:14:36.542071+00:00 12987338.298693696037 237012610.201443850994 249999948.500137537718 1 60069.343489689 2023-05-05T08:14:37.509131+00:00 12987254.550881264731 237012693.949192136526 249999948.500073403120 1 60069.343501045 2023-05-05T08:14:38.490283+00:00 12987373.479077521712 237012575.020820945501 249999948.499898463488 1 60069.343512895 2023-05-05T08:14:39.514142+00:00 12987315.711492989212 237012632.788474589586 249999948.499967575073 1 60069.343524046 2023-05-05T08:14:40.477553+00:00 12987339.735500723124 237012608.764510124922 249999948.500010848045 1 60069.343535751 2023-05-05T08:14:41.488878+00:00 12987309.612471045926 237012638.887686550617 249999948.500157594681 1 60069.343547369 2023-05-05T08:14:42.492722+00:00 12987364.156846188009 237012584.343076646328 249999948.499922841787 1 60069.343558985 2023-05-05T08:14:43.496334+00:00 12987306.589321389794 237012641.910582304001 249999948.499903678894 1 60069.343570342 2023-05-05T08:14:44.477566+00:00 12987313.971731200814 237012634.528299748898 249999948.500030934811 1 60069.343582440 2023-05-05T08:14:45.522800+00:00 12987369.159772543237 237012579.340195000172 249999948.499967545271 1 60069.343594143 2023-05-05T08:14:46.533993+00:00 12987375.515828583390 237012572.984227478504 249999948.500056058168 1 60069.343605386 2023-05-05T08:14:47.505379+00:00 12987365.349546421319 237012583.150416702032 249999948.499963134527 1 60069.343616464 2023-05-05T08:14:48.462504+00:00 12987308.873409120366 237012639.626786947250 249999948.500196069479 1 60069.343629383 2023-05-05T08:14:49.578676+00:00 12987322.467758726329 237012626.032274127007 249999948.500032842159 1 60069.343640051 2023-05-05T08:14:50.500429+00:00 12987306.982222883031 237012641.517766654491 249999948.499989539385 1 60069.343651881 2023-05-05T08:14:51.522531+00:00 12987340.943716350943 237012607.556220471859 249999948.499936819077 1 60069.343663561 2023-05-05T08:14:52.531702+00:00 12987329.608778031543 237012618.891039311886 249999948.499817341566 1 60069.343674868 2023-05-05T08:14:53.508618+00:00 12987371.808721002191 237012576.691398382187 249999948.500119388103 1 60069.343686777 2023-05-05T08:14:54.537547+00:00 12987327.146322017536 237012621.353670090437 249999948.499992102385 1 60069.343698055 2023-05-05T08:14:55.512002+00:00 12987267.579832613468 237012680.920167058706 249999948.499999672174 1 60069.343709758 2023-05-05T08:14:56.523068+00:00 12987348.028505600989 237012600.471426844597 249999948.499932438135 1 60069.343721038 2023-05-05T08:14:57.497643+00:00 12987373.038390282542 237012575.461489766836 249999948.499880045652 1 60069.343732465 2023-05-05T08:14:58.484973+00:00 12987328.998726909980 237012619.500977873802 249999948.499704778194 1 60069.343744354 2023-05-05T08:14:59.512165+00:00 12987381.511568369344 237012566.988468468189 249999948.500036835670 1 60069.343755922 2023-05-05T08:15:00.511640+00:00 12987304.969719737768 237012643.530207097530 249999948.499926835299 1 60069.343767584 2023-05-05T08:15:01.519270+00:00 12987345.752589453012 237012602.747473925352 249999948.500063389540 1 60069.343782018 2023-05-05T08:15:02.766383+00:00 12987327.201336717233 237012621.298845589161 249999948.500182300806 1 60069.343791793 2023-05-05T08:15:03.610888+00:00 12987379.277514167130 237012569.222512274981 249999948.500026434660 1 60069.343803077 2023-05-05T08:15:04.585809+00:00 12987368.983254626393 237012579.516678273678 249999948.499932885170 1 60069.343815005 2023-05-05T08:15:05.616478+00:00 12987316.483532829210 237012632.016430944204 249999948.499963760376 1 60069.343826644 2023-05-05T08:15:06.622076+00:00 12987282.506938880309 237012665.993103206158 249999948.500042080879 1 60069.343836649 2023-05-05T08:15:07.486467+00:00 12987355.950265115127 237012592.549627840519 249999948.499892950058 1 60069.343848781 2023-05-05T08:15:08.534678+00:00 12987272.907305967063 237012675.592563927174 249999948.499869883060 1 60069.343860418 2023-05-05T08:15:09.540098+00:00 12987363.346229385585 237012585.154007315636 249999948.500236690044 1 60069.343871406 2023-05-05T08:15:10.489518+00:00 12987355.535378767177 237012592.964652448893 249999948.500031203032 1 60069.343883254 2023-05-05T08:15:11.513117+00:00 12987324.500777143985 237012623.999151498079 249999948.499928653240 1 60069.343894624 2023-05-05T08:15:12.495499+00:00 12987350.658319370821 237012597.841747373343 249999948.500066757202 1 60069.343906521 2023-05-05T08:15:13.523436+00:00 12987333.746149227023 237012614.753856331110 249999948.500005543232 1 60069.343918265 2023-05-05T08:15:14.538061+00:00 12987335.436420442536 237012613.063392609358 249999948.499813050032 1 60069.343929707 2023-05-05T08:15:15.526651+00:00 12987330.088822215796 237012618.411267459393 249999948.500089675188 1 60069.343941204 2023-05-05T08:15:16.520023+00:00 12987351.705720091239 237012596.794201731682 249999948.499921828508 1 60069.343952842 2023-05-05T08:15:17.525552+00:00 12987281.737615602091 237012666.762639611959 249999948.500255227089 1 60069.343964085 2023-05-05T08:15:18.496934+00:00 12987313.994374971837 237012634.505638748407 249999948.500013709068 1 60069.343976145 2023-05-05T08:15:19.538892+00:00 12987316.721744043753 237012631.777947515249 249999948.499691545963 1 60069.343987285 2023-05-05T08:15:20.501395+00:00 12987329.716575274244 237012618.783278048038 249999948.499853312969 1 60069.343999060 2023-05-05T08:15:21.518802+00:00 12987315.319116601720 237012633.180931299925 249999948.500047892332 1 60069.344010546 2023-05-05T08:15:22.511217+00:00 12987344.745720371604 237012603.754387229681 249999948.500107586384 1 60069.344021838 2023-05-05T08:15:23.486771+00:00 12987343.068595359102 237012605.431338310242 249999948.499933660030 1 60069.344033336 2023-05-05T08:15:24.480277+00:00 12987318.314207237214 237012630.185914039612 249999948.500121265650 1 60069.344044508 2023-05-05T08:15:25.445483+00:00 12987359.916913360357 237012588.583183646202 249999948.500097006559 1 60069.344056866 2023-05-05T08:15:26.513237+00:00 12987305.691904177889 237012642.808195203543 249999948.500099390745 1 60069.344067981 2023-05-05T08:15:27.473530+00:00 12987325.808339623734 237012622.691581338644 249999948.499920964241 1 60069.344079542 2023-05-05T08:15:28.472386+00:00 12987368.222940452397 237012580.276968717575 249999948.499909162521 1 60069.344090876 2023-05-05T08:15:29.451713+00:00 12987393.284620430321 237012555.215362638235 249999948.499983072281 1 60069.344102585 2023-05-05T08:15:30.463355+00:00 12987355.955482251942 237012592.544619798660 249999948.500102043152 1 60069.344114167 2023-05-05T08:15:31.463996+00:00 12987317.526831893250 237012630.973113805056 249999948.499945700169 1 60069.344126021 2023-05-05T08:15:32.488229+00:00 12987325.144666217268 237012623.355177849531 249999948.499844074249 1 60069.344137293 2023-05-05T08:15:33.462102+00:00 12987320.204831637442 237012628.295080959797 249999948.499912589788 1 60069.344149769 2023-05-05T08:15:34.540016+00:00 12987302.236709896475 237012646.263205796480 249999948.499915689230 1 60069.344161064 2023-05-05T08:15:35.515965+00:00 12987380.072764722630 237012568.427223145962 249999948.499987870455 1 60069.344173057 2023-05-05T08:15:36.552073+00:00 12987322.368775175884 237012626.131157815456 249999948.499933004379 1 60069.344184142 2023-05-05T08:15:37.509817+00:00 12987310.424429146573 237012638.075731098652 249999948.500160247087 1 60069.344195435 2023-05-05T08:15:38.485575+00:00 12987347.983610143885 237012600.516519129276 249999948.500129282475 1 60069.344208199 2023-05-05T08:15:39.588410+00:00 12987302.469498328865 237012646.030500411987 249999948.499998748302 1 60069.344219387 2023-05-05T08:15:40.555043+00:00 12987287.676619928330 237012660.823161810637 249999948.499781727791 1 60069.344230178 2023-05-05T08:15:41.487403+00:00 12987352.284282285720 237012596.216077864170 249999948.500360161066 1 60069.344241917 2023-05-05T08:15:42.501624+00:00 12987368.913975447416 237012579.586049437523 249999948.500024884939 1 60069.344253394 2023-05-05T08:15:43.493223+00:00 12987348.588023895398 237012599.911911487579 249999948.499935388565 1 60069.344264972 2023-05-05T08:15:44.493555+00:00 12987299.385395532474 237012649.114627838135 249999948.500023365021 1 60069.344276668 2023-05-05T08:15:45.504117+00:00 12987349.159331651405 237012599.340492218733 249999948.499823868275 1 60069.344288373 2023-05-05T08:15:46.515452+00:00 12987300.721728580073 237012647.778292596340 249999948.500021189451 1 60069.344299931 2023-05-05T08:15:47.514019+00:00 12987354.585900822654 237012593.914317220449 249999948.500218033791 1 60069.344311494 2023-05-05T08:15:48.513081+00:00 12987283.952070819214 237012664.547980129719 249999948.500050961971 1 60069.344323049 2023-05-05T08:15:49.511421+00:00 12987347.876477157697 237012600.623298376799 249999948.499775528908 1 60069.344334164 2023-05-05T08:15:50.471769+00:00 12987332.430723151192 237012616.069304555655 249999948.500027716160 1 60069.344345940 2023-05-05T08:15:51.489243+00:00 12987329.440424915403 237012619.059455484152 249999948.499880403280 1 60069.344357693 2023-05-05T08:15:52.504655+00:00 12987388.935492552817 237012559.564483761787 249999948.499976307154 1 60069.344369843 2023-05-05T08:15:53.554403+00:00 12987358.044405044988 237012590.455510199070 249999948.499915242195 1 60069.344381553 2023-05-05T08:15:54.566167+00:00 12987317.266021540388 237012631.233987420797 249999948.500008970499 1 60069.344392128 2023-05-05T08:15:55.479849+00:00 12987368.680266007781 237012579.819683939219 249999948.499949932098 1 60069.344404025 2023-05-05T08:15:56.507708+00:00 12987327.107085229829 237012621.392950892448 249999948.500036120415 1 60069.344415411 2023-05-05T08:15:57.491550+00:00 12987337.309361247346 237012611.190567314625 249999948.499928563833 1 60069.344426534 2023-05-05T08:15:58.452559+00:00 12987314.116752222180 237012634.383067786694 249999948.499819993973 1 60069.344439534 2023-05-05T08:15:59.575726+00:00 12987305.840110456571 237012642.659868627787 249999948.499979078770 1 60069.344451003 2023-05-05T08:16:00.566654+00:00 12987311.895041726530 237012636.605096846819 249999948.500138580799 1 60069.344461507 2023-05-05T08:16:01.474222+00:00 12987356.082658281550 237012592.417234092951 249999948.499892383814 1 60069.344475458 2023-05-05T08:16:02.679550+00:00 12987293.826140195131 237012654.673937559128 249999948.500077754259 1 60069.344486597 2023-05-05T08:16:03.641998+00:00 12987386.889951493591 237012561.610066920519 249999948.500018417835 1 60069.344496614 2023-05-05T08:16:04.507446+00:00 12987311.673667771742 237012636.826392531395 249999948.500060290098 1 60069.344508694 2023-05-05T08:16:05.551126+00:00 12987340.247989108786 237012608.251909047365 249999948.499898165464 1 60069.344519929 2023-05-05T08:16:06.521881+00:00 12987329.975812766701 237012618.524066597223 249999948.499879360199 1 60069.344532622 2023-05-05T08:16:07.618531+00:00 12987303.978019304574 237012644.522100895643 249999948.500120192766 1 60069.344543483 2023-05-05T08:16:08.556898+00:00 12987370.606391435489 237012577.893521040678 249999948.499912470579 1 60069.344555317 2023-05-05T08:16:09.579404+00:00 12987296.703580547124 237012651.796500355005 249999948.500080913305 1 60069.344566713 2023-05-05T08:16:10.564006+00:00 12987320.749530429021 237012627.750636667013 249999948.500167101622 1 60069.344578382 2023-05-05T08:16:11.572170+00:00 12987330.951831517741 237012617.548144280910 249999948.499975800514 1 60069.344589516 2023-05-05T08:16:12.534194+00:00 12987350.642705742270 237012597.857471138239 249999948.500176876783 1 60069.344602157 2023-05-05T08:16:13.626400+00:00 12987317.227254260331 237012631.272607713938 249999948.499861985445 1 60069.344612442 2023-05-05T08:16:14.515036+00:00 12987340.586093140766 237012607.913811266422 249999948.499904394150 1 60069.344623948 2023-05-05T08:16:15.509170+00:00 12987362.884509364143 237012585.615570634604 249999948.500079989433 1 60069.344635807 2023-05-05T08:16:16.533735+00:00 12987366.141491353512 237012582.358552932739 249999948.500044286251 1 60069.344647721 2023-05-05T08:16:17.563076+00:00 12987289.733378680423 237012658.766597718000 249999948.499976396561 1 60069.344659494 2023-05-05T08:16:18.580252+00:00 12987375.243639579043 237012573.256356060505 249999948.499995648861 1 60069.344671190 2023-05-05T08:16:19.590819+00:00 12987339.275533568114 237012609.224433749914 249999948.499967306852 1 60069.344682804 2023-05-05T08:16:20.594244+00:00 12987354.664949929342 237012593.835341066122 249999948.500290989876 1 60069.344693832 2023-05-05T08:16:21.547096+00:00 12987296.573875065893 237012651.926002919674 249999948.499877989292 1 60069.344705306 2023-05-05T08:16:22.538413+00:00 12987368.205359125510 237012580.294545531273 249999948.499904662371 1 60069.344717339 2023-05-05T08:16:23.578063+00:00 12987284.967745495960 237012663.532326817513 249999948.500072300434 1 60069.344728997 2023-05-05T08:16:24.585287+00:00 12987312.483993550763 237012636.016029864550 249999948.500023424625 1 60069.344740317 2023-05-05T08:16:25.563400+00:00 12987369.154539307579 237012579.345568418503 249999948.500107735395 1 60069.344751035 2023-05-05T08:16:26.489420+00:00 12987343.082616668195 237012605.417366236448 249999948.499982893467 1 60069.344763083 2023-05-05T08:16:27.530383+00:00 12987354.397702319548 237012594.102165579796 249999948.499867886305 1 60069.344775320 2023-05-05T08:16:28.587607+00:00 12987346.376577353105 237012602.123315185308 249999948.499892532825 1 60069.344786063 2023-05-05T08:16:29.515825+00:00 12987324.637940635905 237012623.862084597349 249999948.500025242567 1 60069.344798322 2023-05-05T08:16:30.575026+00:00 12987369.172299068421 237012579.327656567097 249999948.499955624342 1 60069.344809138 2023-05-05T08:16:31.509506+00:00 12987315.812074104324 237012632.687929719687 249999948.500003814697 1 60069.344820955 2023-05-05T08:16:32.530483+00:00 12987342.721502473578 237012605.778441399336 249999948.499943882227 1 60069.344832181 2023-05-05T08:16:33.500470+00:00 12987322.428799536079 237012626.071272641420 249999948.500072181225 1 60069.344844167 2023-05-05T08:16:34.535985+00:00 12987341.565069712698 237012606.935003757477 249999948.500073462725 1 60069.344855254 2023-05-05T08:16:35.493925+00:00 12987328.361898232251 237012620.138082116842 249999948.499980360270 1 60069.344867919 2023-05-05T08:16:36.588217+00:00 12987352.753932375461 237012595.746023356915 249999948.499955743551 1 60069.344879797 2023-05-05T08:16:37.614468+00:00 12987304.508865367621 237012643.991183370352 249999948.500048726797 1 60069.344890535 2023-05-05T08:16:38.542216+00:00 12987297.627857375890 237012650.872317135334 249999948.500174522400 1 60069.344902220 2023-05-05T08:16:39.551822+00:00 12987355.281012734398 237012593.218816339970 249999948.499829083681 1 60069.344913545 2023-05-05T08:16:40.530311+00:00 12987306.494393264875 237012642.005568206310 249999948.499961465597 1 60069.344924601 2023-05-05T08:16:41.485550+00:00 12987332.900571208447 237012615.599466055632 249999948.500037252903 1 60069.344936681 2023-05-05T08:16:42.529221+00:00 12987377.111990258098 237012571.388070613146 249999948.500060856342 1 60069.344947902 2023-05-05T08:16:43.498767+00:00 12987331.024225361645 237012617.475672543049 249999948.499897897243 1 60069.344959231 2023-05-05T08:16:44.477591+00:00 12987326.844430502504 237012621.655618727207 249999948.500049233437 1 60069.344971121 2023-05-05T08:16:45.504840+00:00 12987337.539311515167 237012610.960570245981 249999948.499881774187 1 60069.344983485 2023-05-05T08:16:46.573121+00:00 12987353.230729924515 237012595.269193351269 249999948.499923288822 1 60069.344993964 2023-05-05T08:16:47.478474+00:00 12987314.479431506246 237012634.020423889160 249999948.499855399132 1 60069.345006114 2023-05-05T08:16:48.528260+00:00 12987333.703751649708 237012614.796313613653 249999948.500065267086 1 60069.345017206 2023-05-05T08:16:49.486626+00:00 12987316.366569917649 237012632.133260965347 249999948.499830871820 1 60069.345028989 2023-05-05T08:16:50.504613+00:00 12987305.996714862064 237012642.503244757652 249999948.499959617853 1 60069.345040990 2023-05-05T08:16:51.541541+00:00 12987330.204949637875 237012618.295134544373 249999948.500084191561 1 60069.345052328 2023-05-05T08:16:52.521147+00:00 12987332.616232799366 237012615.883745342493 249999948.499978154898 1 60069.345063223 2023-05-05T08:16:53.462473+00:00 12987325.540506903082 237012622.959538012743 249999948.500044912100 1 60069.345075537 2023-05-05T08:16:54.526451+00:00 12987368.068934325129 237012580.431236803532 249999948.500171124935 1 60069.345087144 2023-05-05T08:16:55.529199+00:00 12987294.503690559417 237012653.996238380671 249999948.499928951263 1 60069.345098837 2023-05-05T08:16:56.539501+00:00 12987348.412207443267 237012600.087810277939 249999948.500017732382 1 60069.345109511 2023-05-05T08:16:57.461753+00:00 12987322.699730409309 237012625.800122320652 249999948.499852716923 1 60069.345121566 2023-05-05T08:16:58.503275+00:00 12987322.330378409475 237012626.169636279345 249999948.500014692545 1 60069.345133288 2023-05-05T08:16:59.516086+00:00 12987327.816468892619 237012620.683635830879 249999948.500104725361 1 60069.345145593 2023-05-05T08:17:00.579243+00:00 12987364.257410792634 237012584.242711722851 249999948.500122517347 1 60069.345156646 2023-05-05T08:17:01.534266+00:00 12987309.557120684534 237012638.942842721939 249999948.499963402748 1 60069.345168989 2023-05-05T08:17:02.600625+00:00 12987297.814808709547 237012650.685287475586 249999948.500096172094 1 60069.345179154 2023-05-05T08:17:03.478892+00:00 12987352.456268697977 237012596.043704450130 249999948.499973148108 1 60069.345191204 2023-05-05T08:17:04.520041+00:00 12987361.318518156186 237012587.181453615427 249999948.499971777201 1 60069.345203244 2023-05-05T08:17:05.560254+00:00 12987309.434835258871 237012639.065185964108 249999948.500021219254 1 60069.345214694 2023-05-05T08:17:06.549550+00:00 12987312.016859751195 237012636.483046919107 249999948.499906659126 1 60069.345225759 2023-05-05T08:17:07.505561+00:00 12987349.581850957125 237012598.918171048164 249999948.500021994114 1 60069.345237097 2023-05-05T08:17:08.485181+00:00 12987322.333061855286 237012626.167008697987 249999948.500070542097 1 60069.345249185 2023-05-05T08:17:09.529603+00:00 12987344.774865979329 237012603.725160747766 249999948.500026732683 1 60069.345260414 2023-05-05T08:17:10.499751+00:00 12987330.955533562228 237012617.544464826584 249999948.499998390675 1 60069.345272309 2023-05-05T08:17:11.527463+00:00 12987370.710046311840 237012577.789851188660 249999948.499897509813 1 60069.345284072 2023-05-05T08:17:12.543807+00:00 12987307.499221822247 237012641.000857949257 249999948.500079780817 1 60069.345295575 2023-05-05T08:17:13.537737+00:00 12987347.921148806810 237012600.578642487526 249999948.499791294336 1 60069.345306955 2023-05-05T08:17:14.520902+00:00 12987360.379840187728 237012588.120071262121 249999948.499911457300 1 60069.345318177 2023-05-05T08:17:15.490450+00:00 12987347.878227425739 237012600.621646821499 249999948.499874234200 1 60069.345329653 2023-05-05T08:17:16.482066+00:00 12987407.202778153121 237012541.297230035067 249999948.500008195639 1 60069.345341218 2023-05-05T08:17:17.481262+00:00 12987333.268243959174 237012615.231728672981 249999948.499972641468 1 60069.345352799 2023-05-05T08:17:18.481829+00:00 12987351.371405333281 237012597.128769576550 249999948.500174909830 1 60069.345365064 2023-05-05T08:17:19.541533+00:00 12987314.321039697155 237012634.178967297077 249999948.500007003546 1 60069.345376697 2023-05-05T08:17:20.546659+00:00 12987313.287182381377 237012635.212805896997 249999948.499988287687 1 60069.345387255 2023-05-05T08:17:21.458824+00:00 12987323.476090859622 237012625.023964792490 249999948.500055640936 1 60069.345399890 2023-05-05T08:17:22.550498+00:00 12987346.471199912950 237012602.028649121523 249999948.499849021435 1 60069.345411591 2023-05-05T08:17:23.561449+00:00 12987336.484062608331 237012612.015960156918 249999948.500022768974 1 60069.345423346 2023-05-05T08:17:24.577146+00:00 12987339.020813630894 237012609.479174554348 249999948.499988198280 1 60069.345434323 2023-05-05T08:17:25.525538+00:00 12987310.134147593752 237012638.366068780422 249999948.500216364861 1 60069.345446136 2023-05-05T08:17:26.546115+00:00 12987343.485304957256 237012605.014666378498 249999948.499971330166 1 60069.345457604 2023-05-05T08:17:27.536988+00:00 12987349.486544800922 237012599.013359546661 249999948.499904334545 1 60069.345469321 2023-05-05T08:17:28.549330+00:00 12987307.367598466575 237012641.132317125797 249999948.499915599823 1 60069.345480130 2023-05-05T08:17:29.483186+00:00 12987293.908623505384 237012654.591243386269 249999948.499866902828 1 60069.345492295 2023-05-05T08:17:30.534263+00:00 12987348.510626826435 237012599.989550650120 249999948.500177472830 1 60069.345503683 2023-05-05T08:17:31.518186+00:00 12987356.944075057283 237012591.555641680956 249999948.499716728926 1 60069.345514873 2023-05-05T08:17:32.485012+00:00 12987335.120416639373 237012613.379224807024 249999948.499641448259 1 60069.345526238 2023-05-05T08:17:33.466975+00:00 12987308.032723031938 237012640.467210829258 249999948.499933868647 1 60069.345537913 2023-05-05T08:17:34.475741+00:00 12987311.660035945475 237012636.840065747499 249999948.500101685524 1 60069.345549643 2023-05-05T08:17:35.489125+00:00 12987332.377307495102 237012616.122461557388 249999948.499769061804 1 60069.345561129 2023-05-05T08:17:36.481514+00:00 12987301.217984670773 237012647.282081663609 249999948.500066339970 1 60069.345573145 2023-05-05T08:17:37.519764+00:00 12987393.657812489197 237012554.842108190060 249999948.499920666218 1 60069.345584659 2023-05-05T08:17:38.514531+00:00 12987353.214642256498 237012595.285218030214 249999948.499860286713 1 60069.345596363 2023-05-05T08:17:39.525745+00:00 12987330.401363093406 237012618.098497003317 249999948.499860107899 1 60069.345607249 2023-05-05T08:17:40.466269+00:00 12987303.956815775484 237012644.543165266514 249999948.499981045723 1 60069.345620099 2023-05-05T08:17:41.576529+00:00 12987316.345046771690 237012632.154948532581 249999948.499995291233 1 60069.345631058 2023-05-05T08:17:42.523405+00:00 12987355.220833359286 237012593.279267638922 249999948.500101000071 1 60069.345642148 2023-05-05T08:17:43.481527+00:00 12987324.318628292531 237012624.181266069412 249999948.499894350767 1 60069.345654232 2023-05-05T08:17:44.525676+00:00 12987348.411027472466 237012600.089020818472 249999948.500048279762 1 60069.345664982 2023-05-05T08:17:45.454434+00:00 12987332.127820486203 237012616.372066855431 249999948.499887347221 1 60069.345676768 2023-05-05T08:17:46.472779+00:00 12987279.889852957800 237012668.610098779202 249999948.499951750040 1 60069.345688906 2023-05-05T08:17:47.521512+00:00 12987372.077288016677 237012576.422803938389 249999948.500091969967 1 60069.345700401 2023-05-05T08:17:48.514627+00:00 12987323.847382511944 237012624.652558326721 249999948.499940842390 1 60069.345711321 2023-05-05T08:17:49.458088+00:00 12987350.028908554465 237012598.470937579870 249999948.499846130610 1 60069.345723441 2023-05-05T08:17:50.505339+00:00 12987361.898293267936 237012586.601769387722 249999948.500062644482 1 60069.345734206 2023-05-05T08:17:51.435384+00:00 12987337.700353508815 237012610.799777030945 249999948.500130534172 1 60069.345746785 2023-05-05T08:17:52.522275+00:00 12987354.715759132057 237012593.784256935120 249999948.500016063452 1 60069.345758058 2023-05-05T08:17:53.496177+00:00 12987313.508146744221 237012634.991727411747 249999948.499874144793 1 60069.345770009 2023-05-05T08:17:54.528810+00:00 12987334.811405349523 237012613.688460081816 249999948.499865442514 1 60069.345781232 2023-05-05T08:17:55.498435+00:00 12987316.272969013080 237012632.227109164000 249999948.500078171492 1 60069.345792345 2023-05-05T08:17:56.458591+00:00 12987387.486140690744 237012561.013963729143 249999948.500104427338 1 60069.345804462 2023-05-05T08:17:57.505554+00:00 12987351.325118698180 237012597.174839377403 249999948.499958068132 1 60069.345816545 2023-05-05T08:17:58.549485+00:00 12987319.655584096909 237012628.844467759132 249999948.500051856041 1 60069.345827593 2023-05-05T08:17:59.504038+00:00 12987343.990059988573 237012604.509953051805 249999948.500013053417 1 60069.345838776 2023-05-05T08:18:00.470287+00:00 12987343.564981693402 237012604.935004800558 249999948.499986499548 1 60069.345852811 2023-05-05T08:18:01.682905+00:00 12987316.250995093957 237012632.248912513256 249999948.499907612801 1 60069.345863722 2023-05-05T08:18:02.625579+00:00 12987335.049769882113 237012613.450134068727 249999948.499903947115 1 60069.345875441 2023-05-05T08:18:03.638081+00:00 12987330.063396789134 237012618.436632514000 249999948.500029295683 1 60069.345887087 2023-05-05T08:18:04.644323+00:00 12987300.206261683255 237012648.293721228838 249999948.499982923269 1 60069.345897934 2023-05-05T08:18:05.581515+00:00 12987364.869528083131 237012583.630602538586 249999948.500130623579 1 60069.345909765 2023-05-05T08:18:06.603653+00:00 12987286.739223605022 237012661.760765761137 249999948.499989360571 1 60069.345920802 2023-05-05T08:18:07.557286+00:00 12987378.166192760691 237012570.333800822496 249999948.499993592501 1 60069.345932528 2023-05-05T08:18:08.570440+00:00 12987376.081601286307 237012572.418492496014 249999948.500093787909 1 60069.345944095 2023-05-05T08:18:09.569862+00:00 12987311.524631066248 237012636.975369542837 249999948.500000596046 1 60069.345954937 2023-05-05T08:18:10.506586+00:00 12987288.189286476001 237012660.310874074697 249999948.500160545111 1 60069.345966874 2023-05-05T08:18:11.537881+00:00 12987334.273637702689 237012614.226309716702 249999948.499947428703 1 60069.345977354 2023-05-05T08:18:12.443353+00:00 12987320.534600209445 237012627.965338647366 249999948.499938845634 1 60069.345990214 2023-05-05T08:18:13.554457+00:00 12987370.987924980000 237012577.511891216040 249999948.499816209078 1 60069.346001628 2023-05-05T08:18:14.540680+00:00 12987357.754524553195 237012590.745380222797 249999948.499904781580 1 60069.346013393 2023-05-05T08:18:15.557198+00:00 12987310.696350656450 237012637.803535878658 249999948.499886542559 1 60069.346024824 2023-05-05T08:18:16.544818+00:00 12987344.712482128292 237012603.787428468466 249999948.499910593033 1 60069.346036140 2023-05-05T08:18:17.522478+00:00 12987329.929145358503 237012618.570891261101 249999948.500036627054 1 60069.346047750 2023-05-05T08:18:18.525570+00:00 12987332.329758077860 237012616.170147001743 249999948.499905079603 1 60069.346058870 2023-05-05T08:18:19.486398+00:00 12987330.657050751150 237012617.842935085297 249999948.499985843897 1 60069.346071696 2023-05-05T08:18:20.594536+00:00 12987350.926308203489 237012597.573663860559 249999948.499972075224 1 60069.346081777 2023-05-05T08:18:21.465472+00:00 12987289.900069614872 237012658.600075125694 249999948.500144749880 1 60069.346094429 2023-05-05T08:18:22.558624+00:00 12987318.324830230325 237012630.175048977137 249999948.499879211187 1 60069.346105250 2023-05-05T08:18:23.493547+00:00 12987364.407139362767 237012584.092779755592 249999948.499919116497 1 60069.346117032 2023-05-05T08:18:24.511557+00:00 12987354.771966755390 237012593.727944225073 249999948.499910980463 1 60069.346128858 2023-05-05T08:18:25.533320+00:00 12987313.280133998021 237012635.219739198685 249999948.499873191118 1 60069.346140299 2023-05-05T08:18:26.521821+00:00 12987330.014832131565 237012618.484994202852 249999948.499826341867 1 60069.346151321 2023-05-05T08:18:27.474156+00:00 12987344.438030162826 237012604.061954498291 249999948.499984651804 1 60069.346163107 2023-05-05T08:18:28.492412+00:00 12987328.955635903403 237012619.544450134039 249999948.500086039305 1 60069.346175405 2023-05-05T08:18:29.554984+00:00 12987354.285419929773 237012594.214535206556 249999948.499955147505 1 60069.346186975 2023-05-05T08:18:30.554602+00:00 12987329.250705717131 237012619.249192595482 249999948.499898314476 1 60069.346198187 2023-05-05T08:18:31.523384+00:00 12987318.325943015516 237012630.173946857452 249999948.499889880419 1 60069.346210022 2023-05-05T08:18:32.545867+00:00 12987330.514429027215 237012617.985495299101 249999948.499924331903 1 60069.346221513 2023-05-05T08:18:33.538678+00:00 12987356.034047234803 237012592.466031908989 249999948.500079154968 1 60069.346233234 2023-05-05T08:18:34.551435+00:00 12987331.597953585908 237012616.902126222849 249999948.500079810619 1 60069.346244863 2023-05-05T08:18:35.556175+00:00 12987374.180356310681 237012574.319681048393 249999948.500037372112 1 60069.346256263 2023-05-05T08:18:36.541124+00:00 12987292.607323389500 237012655.892799168825 249999948.500122547150 1 60069.346268035 2023-05-05T08:18:37.558256+00:00 12987287.441870637238 237012661.058220803738 249999948.500091433525 1 60069.346279515 2023-05-05T08:18:38.550089+00:00 12987338.610431244597 237012609.889456063509 249999948.499887317419 1 60069.346290712 2023-05-05T08:18:39.517544+00:00 12987357.784353895113 237012590.715609401464 249999948.499963283539 1 60069.346302502 2023-05-05T08:18:40.536149+00:00 12987329.880975995213 237012618.618921875954 249999948.499897867441 1 60069.346313803 2023-05-05T08:18:41.512625+00:00 12987339.632171653211 237012608.867782384157 249999948.499954044819 1 60069.346324806 2023-05-05T08:18:42.463258+00:00 12987312.925153836608 237012635.574923485518 249999948.500077307224 1 60069.346337086 2023-05-05T08:18:43.524196+00:00 12987362.431867491454 237012586.067848235369 249999948.499715715647 1 60069.346348861 2023-05-05T08:18:44.541563+00:00 12987342.890507716686 237012605.609312951565 249999948.499820679426 1 60069.346359925 2023-05-05T08:18:45.497538+00:00 12987341.480663215742 237012607.019301682711 249999948.499964892864 1 60069.346371696 2023-05-05T08:18:46.514550+00:00 12987303.103225357831 237012645.396738439798 249999948.499963790178 1 60069.346383329 2023-05-05T08:18:47.519567+00:00 12987353.867387803271 237012594.632510125637 249999948.499897927046 1 60069.346394766 2023-05-05T08:18:48.507791+00:00 12987281.035754544660 237012667.464251279831 249999948.500005811453 1 60069.346406980 2023-05-05T08:18:49.563074+00:00 12987314.561218209565 237012633.938765585423 249999948.499983787537 1 60069.346417594 2023-05-05T08:18:50.480088+00:00 12987333.457971328869 237012615.042043030262 249999948.500014364719 1 60069.346429353 2023-05-05T08:18:51.496106+00:00 12987324.652399739251 237012623.847727328539 249999948.500127077103 1 60069.346441183 2023-05-05T08:18:52.518196+00:00 12987370.959641939029 237012577.540285974741 249999948.499927908182 1 60069.346452181 2023-05-05T08:18:53.468420+00:00 12987326.683949267492 237012621.816026508808 249999948.499975770712 1 60069.346463860 2023-05-05T08:18:54.477523+00:00 12987370.988971950486 237012577.511080145836 249999948.500052094460 1 60069.346476825 2023-05-05T08:18:55.597696+00:00 12987299.811420548707 237012648.688669860363 249999948.500090420246 1 60069.346486938 2023-05-05T08:18:56.471481+00:00 12987348.526875551790 237012599.973169326782 249999948.500044882298 1 60069.346498679 2023-05-05T08:18:57.485908+00:00 12987331.556534994394 237012616.943494439125 249999948.500029444695 1 60069.346510110 2023-05-05T08:18:58.473533+00:00 12987334.381541766226 237012614.118354290724 249999948.499896049500 1 60069.346521360 2023-05-05T08:18:59.445530+00:00 12987292.315045066178 237012656.184877067804 249999948.499922126532 1 60069.346533447 2023-05-05T08:19:00.489780+00:00 12987332.008765226230 237012616.491313815117 249999948.500079035759 1 60069.346547980 2023-05-05T08:19:01.745511+00:00 12987313.679542254657 237012634.820501089096 249999948.500043332577 1 60069.346557535 2023-05-05T08:19:02.571006+00:00 12987339.963477177545 237012608.536382406950 249999948.499859571457 1 60069.346568531 2023-05-05T08:19:03.521092+00:00 12987331.941592795774 237012616.558274954557 249999948.499867737293 1 60069.346580096 2023-05-05T08:19:04.520234+00:00 12987307.553069403395 237012640.946796983480 249999948.499866396189 1 60069.346591630 2023-05-05T08:19:05.516822+00:00 12987359.030020391569 237012589.469960391521 249999948.499980777502 1 60069.346603107 2023-05-05T08:19:06.508428+00:00 12987277.923407575116 237012670.576545655727 249999948.499953240156 1 60069.346614722 2023-05-05T08:19:07.512006+00:00 12987334.486104901880 237012614.013937085867 249999948.500041991472 1 60069.346626031 2023-05-05T08:19:08.489074+00:00 12987294.138204356655 237012654.361776649952 249999948.499981015921 1 60069.346637563 2023-05-05T08:19:09.485432+00:00 12987370.289105853066 237012578.211003035307 249999948.500108897686 1 60069.346649840 2023-05-05T08:19:10.546160+00:00 12987260.451405344531 237012688.048729091883 249999948.500134438276 1 60069.346660883 2023-05-05T08:19:11.500263+00:00 12987370.628510015085 237012577.871461063623 249999948.499971091747 1 60069.346672750 2023-05-05T08:19:12.525560+00:00 12987318.162622159347 237012630.337370604277 249999948.499992758036 1 60069.346684482 2023-05-05T08:19:13.539232+00:00 12987345.316110655665 237012603.183667093515 249999948.499777734280 1 60069.346695551 2023-05-05T08:19:14.495631+00:00 12987311.580474281684 237012636.919552266598 249999948.500026553869 1 60069.346706585 2023-05-05T08:19:15.448957+00:00 12987323.962339421734 237012624.537548184395 249999948.499887615442 1 60069.346719670 2023-05-05T08:19:16.579456+00:00 12987364.270132321864 237012584.229774236679 249999948.499906569719 1 60069.346730691 2023-05-05T08:19:17.531726+00:00 12987272.615537714213 237012675.884717732668 249999948.500255435705 1 60069.346742169 2023-05-05T08:19:18.523369+00:00 12987416.722858237103 237012531.777173995972 249999948.500032246113 1 60069.346753166 2023-05-05T08:19:19.473567+00:00 12987285.074848415330 237012663.425156235695 249999948.500004649162 1 60069.346764928 2023-05-05T08:19:20.489787+00:00 12987391.756188008934 237012556.743711501360 249999948.499899506569 1 60069.346776831 2023-05-05T08:19:21.518184+00:00 12987345.216139715165 237012603.284006446600 249999948.500146150589 1 60069.346788364 2023-05-05T08:19:22.514682+00:00 12987319.062782600522 237012629.437174558640 249999948.499957144260 1 60069.346799667 2023-05-05T08:19:23.491238+00:00 12987330.548105515540 237012617.951994627714 249999948.500100135803 1 60069.346812704 2023-05-05T08:19:24.617596+00:00 12987333.740637345240 237012614.759307593107 249999948.499944925308 1 60069.346823073 2023-05-05T08:19:25.513543+00:00 12987375.365400291979 237012573.134505212307 249999948.499905496836 1 60069.346834463 2023-05-05T08:19:26.497572+00:00 12987323.657392999157 237012624.842460036278 249999948.499853044748 1 60069.346846037 2023-05-05T08:19:27.497551+00:00 12987331.901852440089 237012616.598266929388 249999948.500119358301 1 60069.346857564 2023-05-05T08:19:28.493529+00:00 12987378.344269569963 237012570.155604958534 249999948.499874532223 1 60069.346868953 2023-05-05T08:19:29.477549+00:00 12987288.306956693530 237012660.193004906178 249999948.499961614609 1 60069.346880666 2023-05-05T08:19:30.489501+00:00 12987326.366908321157 237012622.133046448231 249999948.499954760075 1 60069.346893166 2023-05-05T08:19:31.569554+00:00 12987313.349275274202 237012635.150526762009 249999948.499802023172 1 60069.346904648 2023-05-05T08:19:32.561627+00:00 12987357.211021132767 237012591.288988918066 249999948.500010043383 1 60069.346915119 2023-05-05T08:19:33.466272+00:00 12987343.926724912599 237012604.573057353497 249999948.499782264233 1 60069.346927369 2023-05-05T08:19:34.524691+00:00 12987287.313724301755 237012661.186305135489 249999948.500029444695 1 60069.346939319 2023-05-05T08:19:35.557193+00:00 12987333.878272498026 237012614.621863782406 249999948.500136286020 1 60069.346949842 2023-05-05T08:19:36.466365+00:00 12987361.721109593287 237012586.778826504946 249999948.499936103821 1 60069.346961983 2023-05-05T08:19:37.515286+00:00 12987371.802989233285 237012576.696997404099 249999948.499986648560 1 60069.346973812 2023-05-05T08:19:38.537363+00:00 12987298.265731725842 237012650.234073907137 249999948.499805629253 1 60069.346985111 2023-05-05T08:19:39.513550+00:00 12987345.389705155045 237012603.110506772995 249999948.500211924314 1 60069.346996678 2023-05-05T08:19:40.512929+00:00 12987343.102624256164 237012605.397298127413 249999948.499922394753 1 60069.347008208 2023-05-05T08:19:41.509191+00:00 12987355.754989868030 237012592.745020449162 249999948.500010311604 1 60069.347020335 2023-05-05T08:19:42.556921+00:00 12987320.904889324680 237012627.595001518726 249999948.499890834093 1 60069.347032021 2023-05-05T08:19:43.566596+00:00 12987381.912375966087 237012566.587540775537 249999948.499916732311 1 60069.347042603 2023-05-05T08:19:44.480960+00:00 12987309.706131804734 237012638.793905615807 249999948.500037431717 1 60069.347054788 2023-05-05T08:19:45.533689+00:00 12987309.764714311808 237012638.735374569893 249999948.500088870525 1 60069.347065730 2023-05-05T08:19:46.479112+00:00 12987350.951969146729 237012597.548113703728 249999948.500082850456 1 60069.347077251 2023-05-05T08:19:47.474531+00:00 12987347.179839663208 237012601.320112764835 249999948.499952435493 1 60069.347088271 2023-05-05T08:19:48.426633+00:00 12987270.505435151979 237012677.994628459215 249999948.500063598156 1 60069.347100316 2023-05-05T08:19:49.467279+00:00 12987361.635888174176 237012586.864122927189 249999948.500011086464 1 60069.347112208 2023-05-05T08:19:50.494746+00:00 12987328.504298681393 237012619.995596081018 249999948.499894768000 1 60069.347123771 2023-05-05T08:19:51.493771+00:00 12987286.949977619573 237012661.549992442131 249999948.499970048666 1 60069.347135411 2023-05-05T08:19:52.499502+00:00 12987346.967362284660 237012601.532547920942 249999948.499910205603 1 60069.347147156 2023-05-05T08:19:53.514305+00:00 12987307.523290188983 237012640.976865798235 249999948.500155985355 1 60069.347158862 2023-05-05T08:19:54.525703+00:00 12987322.889744887128 237012625.610131263733 249999948.499876141548 1 60069.347170170 2023-05-05T08:19:55.502684+00:00 12987350.656075103208 237012597.843776732683 249999948.499851822853 1 60069.347181722 2023-05-05T08:19:56.500729+00:00 12987302.646138377488 237012645.853813409805 249999948.499951779842 1 60069.347192793 2023-05-05T08:19:57.457332+00:00 12987343.722787808627 237012604.777283877134 249999948.500071674585 1 60069.347204617 2023-05-05T08:19:58.478952+00:00 12987358.284403001890 237012590.215565919876 249999948.499968916178 1 60069.347216286 2023-05-05T08:19:59.487075+00:00 12987326.224175442010 237012622.275759696960 249999948.499935150146 1 60069.347228444 2023-05-05T08:20:00.537545+00:00 12987319.731938341632 237012628.768056035042 249999948.499994367361 1 60069.347244733 2023-05-05T08:20:01.944880+00:00 12987319.612088805065 237012628.887873381376 249999948.499962180853 1 60069.347252890 2023-05-05T08:20:02.649709+00:00 12987353.329203994945 237012595.170941650867 249999948.500145643950 1 60069.347264924 2023-05-05T08:20:03.689425+00:00 12987335.005804376677 237012613.493908613920 249999948.499713003635 1 60069.347275483 2023-05-05T08:20:04.601739+00:00 12987349.349597940221 237012599.150242626667 249999948.499840557575 1 60069.347287905 2023-05-05T08:20:05.675031+00:00 12987317.147785549983 237012631.352232515812 249999948.500018060207 1 60069.347299241 2023-05-05T08:20:06.654433+00:00 12987373.518530834466 237012574.981359720230 249999948.499890565872 1 60069.347308951 2023-05-05T08:20:07.493369+00:00 12987353.002174496651 237012595.497836291790 249999948.500010788441 1 60069.347321953 2023-05-05T08:20:08.616750+00:00 12987335.290661316365 237012613.209246158600 249999948.499907463789 1 60069.347333489 2023-05-05T08:20:09.613492+00:00 12987319.713203541934 237012628.786696851254 249999948.499900400639 1 60069.347343855 2023-05-05T08:20:10.509049+00:00 12987346.382119784132 237012602.117951303720 249999948.500071078539 1 60069.347355900 2023-05-05T08:20:11.549737+00:00 12987374.244594596326 237012574.255391001701 249999948.499985605478 1 60069.347366801 2023-05-05T08:20:12.491661+00:00 12987358.118798045442 237012590.381138086319 249999948.499936133623 1 60069.347380401 2023-05-05T08:20:13.666642+00:00 12987321.619926111773 237012626.880175411701 249999948.500101536512 1 60069.347391312 2023-05-05T08:20:14.609306+00:00 12987325.846827043220 237012622.653197467327 249999948.500024497509 1 60069.347403315 2023-05-05T08:20:15.646387+00:00 12987290.437631135806 237012658.062389671803 249999948.500020802021 1 60069.347413923 2023-05-05T08:20:16.562970+00:00 12987368.818513743579 237012579.681451737881 249999948.499965488911 1 60069.347425072 2023-05-05T08:20:17.526282+00:00 12987329.423961268738 237012619.076288551092 249999948.500249832869 1 60069.347438063 2023-05-05T08:20:18.648622+00:00 12987348.870568977669 237012599.629139780998 249999948.499708771706 1 60069.347449043 2023-05-05T08:20:19.597340+00:00 12987334.351388944313 237012614.148658305407 249999948.500047236681 1 60069.347459509 2023-05-05T08:20:20.501562+00:00 12987331.462295498699 237012617.037778884172 249999948.500074386597 1 60069.347472343 2023-05-05T08:20:21.610419+00:00 12987306.287745516747 237012642.212350010872 249999948.500095516443 1 60069.347483649 2023-05-05T08:20:22.587256+00:00 12987334.930345026776 237012613.569451004267 249999948.499796032906 1 60069.347494062 2023-05-05T08:20:23.486937+00:00 12987366.354281833395 237012582.145735561848 249999948.500017404556 1 60069.347505979 2023-05-05T08:20:24.516574+00:00 12987322.934078508988 237012625.565921664238 249999948.500000178814 1 60069.347517743 2023-05-05T08:20:25.533007+00:00 12987340.129725269973 237012608.370070546865 249999948.499795824289 1 60069.347530011 2023-05-05T08:20:26.592967+00:00 12987317.393541580066 237012631.106407225132 249999948.499948799610 1 60069.347541651 2023-05-05T08:20:27.598660+00:00 12987387.581802466884 237012560.918029397726 249999948.499831855297 1 60069.347553004 2023-05-05T08:20:28.579548+00:00 12987289.342588767409 237012659.157619237900 249999948.500208020210 1 60069.347565416 2023-05-05T08:20:29.651954+00:00 12987318.172156162560 237012630.327690988779 249999948.499847143888 1 60069.347575853 2023-05-05T08:20:30.553692+00:00 12987325.341332042590 237012623.158757477999 249999948.500089526176 1 60069.347586936 2023-05-05T08:20:31.511310+00:00 12987354.066583614796 237012594.433390706778 249999948.499974310398 1 60069.347598197 2023-05-05T08:20:32.484251+00:00 12987297.526087973267 237012650.973717272282 249999948.499805241823 1 60069.347610909 2023-05-05T08:20:33.582590+00:00 12987319.238331986591 237012629.261714696884 249999948.500046670437 1 60069.347622711 2023-05-05T08:20:34.602237+00:00 12987347.652678295970 237012600.847337603569 249999948.500015914440 1 60069.347634651 2023-05-05T08:20:35.633851+00:00 12987354.746822865680 237012593.753049761057 249999948.499872624874 1 60069.347644735 2023-05-05T08:20:36.505114+00:00 12987369.891348991543 237012578.608549952507 249999948.499898940325 1 60069.347657777 2023-05-05T08:20:37.631917+00:00 12987308.900215640664 237012639.599549293518 249999948.499764919281 1 60069.347668659 2023-05-05T08:20:38.572165+00:00 12987321.907498005778 237012626.592284560204 249999948.499782562256 1 60069.347679659 2023-05-05T08:20:39.522523+00:00 12987341.872187865898 237012606.627587348223 249999948.499775201082 1 60069.347690585 2023-05-05T08:20:40.466543+00:00 12987304.933845618740 237012643.566187858582 249999948.500033468008 1 60069.347702688 2023-05-05T08:20:41.512225+00:00 12987334.553373528644 237012613.946551084518 249999948.499924600124 1 60069.347714274 2023-05-05T08:20:42.513240+00:00 12987340.253978481516 237012608.246074795723 249999948.500053286552 1 60069.347726022 2023-05-05T08:20:43.528320+00:00 12987344.832323037088 237012603.667543888092 249999948.499866932631 1 60069.347737734 2023-05-05T08:20:44.540182+00:00 12987301.283968115225 237012647.215775936842 249999948.499744057655 1 60069.347749822 2023-05-05T08:20:45.584583+00:00 12987345.858101103455 237012602.641907215118 249999948.500008314848 1 60069.347760755 2023-05-05T08:20:46.529188+00:00 12987316.891674952582 237012631.608285307884 249999948.499960273504 1 60069.347772140 2023-05-05T08:20:47.512867+00:00 12987393.297431597486 237012555.202382385731 249999948.499813973904 1 60069.347784155 2023-05-05T08:20:48.550980+00:00 12987293.179061433300 237012655.320915877819 249999948.499977320433 1 60069.347795151 2023-05-05T08:20:49.501062+00:00 12987348.729694252834 237012599.770377188921 249999948.500071436167 1 60069.347806791 2023-05-05T08:20:50.506755+00:00 12987358.590812968090 237012589.909089058638 249999948.499902039766 1 60069.347819046 2023-05-05T08:20:51.565546+00:00 12987374.534153556451 237012573.965711712837 249999948.499865263700 1 60069.347830398 2023-05-05T08:20:52.546425+00:00 12987300.726977135986 237012647.772975146770 249999948.499952286482 1 60069.347841625 2023-05-05T08:20:53.516357+00:00 12987352.595843095332 237012595.904106497765 249999948.499949604273 1 60069.347853570 2023-05-05T08:20:54.548422+00:00 12987391.150310169905 237012557.349790066481 249999948.500100225210 1 60069.347865635 2023-05-05T08:20:55.590824+00:00 12987325.257471354678 237012623.242468386889 249999948.499939739704 1 60069.347876730 2023-05-05T08:20:56.549454+00:00 12987300.474299203604 237012648.025642096996 249999948.499941289425 1 60069.347887874 2023-05-05T08:20:57.512270+00:00 12987351.678727852181 237012596.821271389723 249999948.499999254942 1 60069.347899753 2023-05-05T08:20:58.538618+00:00 12987330.517940949649 237012617.982205063105 249999948.500146001577 1 60069.347911514 2023-05-05T08:20:59.554794+00:00 12987333.217894800007 237012615.282087534666 249999948.499982327223 1 60069.347922797 2023-05-05T08:21:00.529669+00:00 12987341.527847509831 237012606.971984028816 249999948.499831527472 1 60069.347933807 2023-05-05T08:21:01.480966+00:00 12987393.850198179483 237012554.649733960629 249999948.499932140112 1 60069.347946410 2023-05-05T08:21:02.569776+00:00 12987295.676804110408 237012652.823383092880 249999948.500187218189 1 60069.347958189 2023-05-05T08:21:03.587521+00:00 12987305.106693848968 237012643.393259406090 249999948.499953269958 1 60069.347969946 2023-05-05T08:21:04.603334+00:00 12987324.667109129950 237012623.832801669836 249999948.499910801649 1 60069.347980497 2023-05-05T08:21:05.514950+00:00 12987340.387909764424 237012608.111979216337 249999948.499888986349 1 60069.347993720 2023-05-05T08:21:06.657440+00:00 12987319.060434995219 237012629.439431667328 249999948.499866664410 1 60069.348003538 2023-05-05T08:21:07.505719+00:00 12987334.165119294077 237012614.334870934486 249999948.499990224838 1 60069.348015469 2023-05-05T08:21:08.536494+00:00 12987309.264498187229 237012639.235407978296 249999948.499906152487 1 60069.348026368 2023-05-05T08:21:09.478186+00:00 12987348.153457934037 237012600.346495330334 249999948.499953269958 1 60069.348038352 2023-05-05T08:21:10.513572+00:00 12987341.838270409033 237012606.661786139011 249999948.500056535006 1 60069.348049962 2023-05-05T08:21:11.516751+00:00 12987273.418333027512 237012675.081585884094 249999948.499918907881 1 60069.348061608 2023-05-05T08:21:12.522926+00:00 12987349.865477018058 237012598.634509384632 249999948.499986410141 1 60069.348072887 2023-05-05T08:21:13.497493+00:00 12987349.954435491934 237012598.545393168926 249999948.499828666449 1 60069.348084207 2023-05-05T08:21:14.475506+00:00 12987271.623129280284 237012676.877016127110 249999948.500145405531 1 60069.348096277 2023-05-05T08:21:15.518350+00:00 12987369.217122374102 237012579.282849997282 249999948.499972373247 1 60069.348107884 2023-05-05T08:21:16.521179+00:00 12987287.538216434419 237012660.961606234312 249999948.499822676182 1 60069.348119391 2023-05-05T08:21:17.515414+00:00 12987311.318804003298 237012637.181325614452 249999948.500129610300 1 60069.348130660 2023-05-05T08:21:18.488999+00:00 12987321.922273224220 237012626.577702075243 249999948.499975293875 1 60069.348142585 2023-05-05T08:21:19.519319+00:00 12987328.584671016783 237012619.915356069803 249999948.500027090311 1 60069.348153584 2023-05-05T08:21:20.469640+00:00 12987369.686834162101 237012578.812988817692 249999948.499822974205 1 60069.348165759 2023-05-05T08:21:21.521547+00:00 12987273.382208947092 237012675.117658346891 249999948.499867290258 1 60069.348176690 2023-05-05T08:21:22.465983+00:00 12987365.575676541775 237012582.924367606640 249999948.500044137239 1 60069.348189024 2023-05-05T08:21:23.531687+00:00 12987328.735350320116 237012619.764901757240 249999948.500252068043 1 60069.348200018 2023-05-05T08:21:24.481561+00:00 12987307.194442577660 237012641.305503875017 249999948.499946445227 1 60069.348211407 2023-05-05T08:21:25.465571+00:00 12987343.301357429475 237012605.198617577553 249999948.499974995852 1 60069.348223245 2023-05-05T08:21:26.488359+00:00 12987368.170285377651 237012580.329684436321 249999948.499969810247 1 60069.348234647 2023-05-05T08:21:27.473539+00:00 12987324.628022748977 237012623.871885895729 249999948.499908655882 1 60069.348246221 2023-05-05T08:21:28.473531+00:00 12987305.156554464251 237012643.343226850033 249999948.499781310558 1 60069.348258745 2023-05-05T08:21:29.555555+00:00 12987339.017177293077 237012609.482726156712 249999948.499903440475 1 60069.348269667 2023-05-05T08:21:30.499248+00:00 12987337.043241048232 237012611.456639766693 249999948.499880820513 1 60069.348282020 2023-05-05T08:21:31.566549+00:00 12987307.188627330586 237012641.311544656754 249999948.500171989202 1 60069.348292980 2023-05-05T08:21:32.513470+00:00 12987398.604210270569 237012549.895831346512 249999948.500041604042 1 60069.348304752 2023-05-05T08:21:33.530601+00:00 12987316.563268553466 237012631.936695009470 249999948.499963551760 1 60069.348315977 2023-05-05T08:21:34.500438+00:00 12987349.615646904334 237012598.884232491255 249999948.499879390001 1 60069.348328240 2023-05-05T08:21:35.559964+00:00 12987338.540669750422 237012609.959186226130 249999948.499855965376 1 60069.348338987 2023-05-05T08:21:36.488504+00:00 12987309.794718012214 237012638.705277323723 249999948.499995350838 1 60069.348350657 2023-05-05T08:21:37.496756+00:00 12987346.780985187739 237012601.718946874142 249999948.499932050705 1 60069.348361796 2023-05-05T08:21:38.459133+00:00 12987384.345011869445 237012564.155118882656 249999948.500130742788 1 60069.348374316 2023-05-05T08:21:39.540865+00:00 12987310.669960070401 237012637.830044716597 249999948.500004798174 1 60069.348385428 2023-05-05T08:21:40.500983+00:00 12987329.794309556484 237012618.705750972033 249999948.500060528517 1 60069.348396515 2023-05-05T08:21:41.458936+00:00 12987333.597583860159 237012614.902492612600 249999948.500076472759 1 60069.348409334 2023-05-05T08:21:42.566485+00:00 12987347.566369665787 237012600.933744132519 249999948.500113785267 1 60069.348420354 2023-05-05T08:21:43.518556+00:00 12987342.442073360085 237012606.057956904173 249999948.500030279160 1 60069.348431512 2023-05-05T08:21:44.482598+00:00 12987409.285807613283 237012539.214197278023 249999948.500004887581 1 60069.348443136 2023-05-05T08:21:45.486956+00:00 12987373.247677467763 237012575.252213209867 249999948.499890685081 1 60069.348454623 2023-05-05T08:21:46.479413+00:00 12987289.796998908743 237012658.702980786562 249999948.499979704618 1 60069.348466716 2023-05-05T08:21:47.524233+00:00 12987319.439033610746 237012629.060979723930 249999948.500013321638 1 60069.348478531 2023-05-05T08:21:48.545125+00:00 12987369.443097826093 237012579.056858539581 249999948.499956369400 1 60069.348490120 2023-05-05T08:21:49.546366+00:00 12987372.989956257865 237012575.510015517473 249999948.499971777201 1 60069.348500557 2023-05-05T08:21:50.448160+00:00 12987343.646915078163 237012604.852923244238 249999948.499838322401 1 60069.348513033 2023-05-05T08:21:51.526031+00:00 12987324.860663976520 237012623.639417201281 249999948.500081181526 1 60069.348524838 2023-05-05T08:21:52.546020+00:00 12987380.611244993284 237012567.888628631830 249999948.499873638153 1 60069.348535359 2023-05-05T08:21:53.455059+00:00 12987274.771051717922 237012673.728693038225 249999948.499744743109 1 60069.348547399 2023-05-05T08:21:54.495259+00:00 12987325.953026866540 237012622.546901434660 249999948.499928295612 1 60069.348558993 2023-05-05T08:21:55.496981+00:00 12987353.626370456070 237012594.873511284590 249999948.499881744385 1 60069.348570111 2023-05-05T08:21:56.457559+00:00 12987327.998265912756 237012620.501709669828 249999948.499975591898 1 60069.348581962 2023-05-05T08:21:57.481544+00:00 12987365.575464345515 237012582.924569278955 249999948.500033617020 1 60069.348593807 2023-05-05T08:21:58.504931+00:00 12987316.144377989694 237012632.355744302273 249999948.500122278929 1 60069.348605545 2023-05-05T08:21:59.519116+00:00 12987314.290229970589 237012634.209674477577 249999948.499904453754 1 60069.348616261 2023-05-05T08:22:00.444968+00:00 12987343.487471103668 237012605.012590020895 249999948.500061124563 1 60069.348630120 2023-05-05T08:22:01.642387+00:00 12987380.463184405118 237012568.037010192871 249999948.500194609165 1 60069.348642306 2023-05-05T08:22:02.695235+00:00 12987303.634398793802 237012644.865561872721 249999948.499960660934 1 60069.348653783 2023-05-05T08:22:03.686868+00:00 12987315.892007382587 237012632.608059287071 249999948.500066667795 1 60069.348665060 2023-05-05T08:22:04.661207+00:00 12987300.234250813723 237012648.265842407942 249999948.500093221664 1 60069.348675339 2023-05-05T08:22:05.549241+00:00 12987363.403079031035 237012585.096982359886 249999948.500061392784 1 60069.348687788 2023-05-05T08:22:06.624877+00:00 12987338.899143477902 237012609.600748062134 249999948.499891549349 1 60069.348698037 2023-05-05T08:22:07.510395+00:00 12987326.322100022808 237012622.177766412497 249999948.499866425991 1 60069.348710681 2023-05-05T08:22:08.602836+00:00 12987303.293412651867 237012645.206474661827 249999948.499887317419 1 60069.348721910 2023-05-05T08:22:09.573071+00:00 12987347.510519277304 237012600.989467382431 249999948.499986648560 1 60069.348733409 2023-05-05T08:22:10.566510+00:00 12987323.257093928754 237012625.243004530668 249999948.500098466873 1 60069.348744474 2023-05-05T08:22:11.522547+00:00 12987372.749240584671 237012575.750533491373 249999948.499774068594 1 60069.348756349 2023-05-05T08:22:12.548531+00:00 12987322.836342992261 237012625.663760960102 249999948.500103950500 1 60069.348767757 2023-05-05T08:22:13.534257+00:00 12987360.403097910807 237012588.096776843071 249999948.499874740839 1 60069.348778636 2023-05-05T08:22:14.474191+00:00 12987302.318660350516 237012646.181100040674 249999948.499760389328 1 60069.348791143 2023-05-05T08:22:15.554801+00:00 12987359.356367228553 237012589.143673241138 249999948.500040471554 1 60069.348802624 2023-05-05T08:22:16.546723+00:00 12987315.886367058381 237012632.613651633263 249999948.500018686056 1 60069.348814774 2023-05-05T08:22:17.596512+00:00 12987339.910461906344 237012608.589580774307 249999948.500042676926 1 60069.348825240 2023-05-05T08:22:18.500686+00:00 12987368.547353591770 237012579.952748715878 249999948.500102311373 1 60069.348836430 2023-05-05T08:22:19.467531+00:00 12987315.902856675908 237012632.597135782242 249999948.499992460012 1 60069.348848899 2023-05-05T08:22:20.544869+00:00 12987314.198165342212 237012634.301782101393 249999948.499947428703 1 60069.348860607 2023-05-05T08:22:21.556482+00:00 12987380.575793633237 237012567.924139380455 249999948.499933004379 1 60069.348871499 2023-05-05T08:22:22.497550+00:00 12987298.795090179890 237012649.704964131117 249999948.500054299831 1 60069.348882738 2023-05-05T08:22:23.468540+00:00 12987358.492197152227 237012590.007662504911 249999948.499859660864 1 60069.348894687 2023-05-05T08:22:24.500955+00:00 12987373.119909932837 237012575.380088061094 249999948.499998003244 1 60069.348905575 2023-05-05T08:22:25.441722+00:00 12987328.121373897418 237012620.378739237785 249999948.500113129616 1 60069.348917560 2023-05-05T08:22:26.477208+00:00 12987299.832547217607 237012648.667382955551 249999948.499930173159 1 60069.348928953 2023-05-05T08:22:27.461501+00:00 12987352.832080734894 237012595.668041706085 249999948.500122427940 1 60069.348941604 2023-05-05T08:22:28.554540+00:00 12987321.086660292000 237012627.413382411003 249999948.500042706728 1 60069.348953303 2023-05-05T08:22:29.565415+00:00 12987348.664470413700 237012599.835360765457 249999948.499831169844 1 60069.348963752 2023-05-05T08:22:30.468215+00:00 12987356.388088559732 237012592.111882895231 249999948.499971449375 1 60069.348976286 2023-05-05T08:22:31.551082+00:00 12987350.513194054365 237012597.986671626568 249999948.499865680933 1 60069.348987865 2023-05-05T08:22:32.551506+00:00 12987342.827372321859 237012605.672498822212 249999948.499871134758 1 60069.348999346 2023-05-05T08:22:33.543456+00:00 12987243.954424591735 237012704.545689254999 249999948.500113844872 1 60069.349010929 2023-05-05T08:22:34.544206+00:00 12987354.232479074970 237012594.267523556948 249999948.500002622604 1 60069.349023290 2023-05-05T08:22:35.612200+00:00 12987319.771619398147 237012628.728359460831 249999948.499978870153 1 60069.349034019 2023-05-05T08:22:36.539207+00:00 12987310.703459708020 237012637.796494901180 249999948.499954611063 1 60069.349045961 2023-05-05T08:22:37.571028+00:00 12987326.357977395877 237012622.142091274261 249999948.500068664551 1 60069.349057373 2023-05-05T08:22:38.556983+00:00 12987340.985998459160 237012607.513936311007 249999948.499934762716 1 60069.349069771 2023-05-05T08:22:39.628265+00:00 12987351.863905578852 237012596.636019736528 249999948.499925315380 1 60069.349080302 2023-05-05T08:22:40.538053+00:00 12987306.709910849109 237012641.790181070566 249999948.500091910362 1 60069.349091035 2023-05-05T08:22:41.465445+00:00 12987347.150938352570 237012601.348763465881 249999948.499701827765 1 60069.349103038 2023-05-05T08:22:42.502456+00:00 12987351.370933130383 237012597.129117488861 249999948.500050604343 1 60069.349115031 2023-05-05T08:22:43.538678+00:00 12987311.638233363628 237012636.861882895231 249999948.500116258860 1 60069.349126350 2023-05-05T08:22:44.516669+00:00 12987357.547593494877 237012590.952590852976 249999948.500184357166 1 60069.349137231 2023-05-05T08:22:45.456765+00:00 12987406.377326190472 237012542.122652977705 249999948.499979168177 1 60069.349148520 2023-05-05T08:22:46.432101+00:00 12987369.948282014579 237012578.551663935184 249999948.499945938587 1 60069.349160505 2023-05-05T08:22:47.467599+00:00 12987328.111490624025 237012620.388463705778 249999948.499954342842 1 60069.349172935 2023-05-05T08:22:48.541564+00:00 12987323.966472862288 237012624.533497631550 249999948.499970495701 1 60069.349183721 2023-05-05T08:22:49.473555+00:00 12987322.882893277332 237012625.617001295090 249999948.499894559383 1 60069.349196192 2023-05-05T08:22:50.551002+00:00 12987345.158388547599 237012603.341758191586 249999948.500146746635 1 60069.349206916 2023-05-05T08:22:51.477529+00:00 12987342.278989290819 237012606.220820844173 249999948.499810129404 1 60069.349218444 2023-05-05T08:22:52.473520+00:00 12987340.866137759760 237012607.633733749390 249999948.499871522188 1 60069.349230405 2023-05-05T08:22:53.507035+00:00 12987276.029834598303 237012672.470109313726 249999948.499943912029 1 60069.349242530 2023-05-05T08:22:54.554571+00:00 12987335.145075391978 237012613.354832142591 249999948.499907523394 1 60069.349253444 2023-05-05T08:22:55.497532+00:00 12987337.719102181494 237012610.780951261520 249999948.500053435564 1 60069.349264971 2023-05-05T08:22:56.493547+00:00 12987353.118967322633 237012595.380893170834 249999948.499860495329 1 60069.349275944 2023-05-05T08:22:57.441550+00:00 12987298.925136553124 237012649.574858278036 249999948.499994844198 1 60069.349288616 2023-05-05T08:22:58.536475+00:00 12987339.435142081231 237012609.064843177795 249999948.499985247850 1 60069.349299971 2023-05-05T08:22:59.517550+00:00 12987325.580073729157 237012622.919744819403 249999948.499818563461 1 60069.349311135 2023-05-05T08:23:00.482024+00:00 12987370.196648595855 237012578.303429841995 249999948.500078439713 1 60069.349322381 2023-05-05T08:23:01.453710+00:00 12987298.691782260314 237012649.808095455170 249999948.499877721071 1 60069.349336271 2023-05-05T08:23:02.653797+00:00 12987364.412165755406 237012584.087963849306 249999948.500129610300 1 60069.349347572 2023-05-05T08:23:03.630232+00:00 12987305.006503988057 237012643.493655413389 249999948.500159412622 1 60069.349358433 2023-05-05T08:23:04.568616+00:00 12987332.280526300892 237012616.219458520412 249999948.499984830618 1 60069.349369913 2023-05-05T08:23:05.560495+00:00 12987341.640910355374 237012606.859144091606 249999948.500054448843 1 60069.349380966 2023-05-05T08:23:06.515496+00:00 12987289.807845655829 237012658.692245036364 249999948.500090688467 1 60069.349391880 2023-05-05T08:23:07.458412+00:00 12987370.822016110644 237012577.678015708923 249999948.500031828880 1 60069.349403841 2023-05-05T08:23:08.491863+00:00 12987343.821627866477 237012604.678384691477 249999948.500012546778 1 60069.349415075 2023-05-05T08:23:09.462468+00:00 12987330.918007960543 237012617.581903308630 249999948.499911278486 1 60069.349426931 2023-05-05T08:23:10.486794+00:00 12987308.685357572511 237012639.814543008804 249999948.499900579453 1 60069.349438463 2023-05-05T08:23:11.483237+00:00 12987348.935112090781 237012599.564826369286 249999948.499938458204 1 60069.349450148 2023-05-05T08:23:12.492746+00:00 12987315.465149588883 237012633.034714162350 249999948.499863743782 1 60069.349462513 2023-05-05T08:23:13.561146+00:00 12987353.435822032392 237012595.064094454050 249999948.499916493893 1 60069.349473221 2023-05-05T08:23:14.486332+00:00 12987354.900027833879 237012593.599928796291 249999948.499956637621 1 60069.349485447 2023-05-05T08:23:15.542596+00:00 12987346.052299490198 237012602.447708666325 249999948.500008165836 1 60069.349496987 2023-05-05T08:23:16.539632+00:00 12987304.398798285052 237012644.101352721453 249999948.500151008368 1 60069.349507675 2023-05-05T08:23:17.463081+00:00 12987334.826960427687 237012613.672960609198 249999948.499921023846 1 60069.349520615 2023-05-05T08:23:18.581124+00:00 12987359.658068552613 237012588.841731697321 249999948.499800264835 1 60069.349531443 2023-05-05T08:23:19.516716+00:00 12987333.760234542191 237012614.739698022604 249999948.499932557344 1 60069.349543113 2023-05-05T08:23:20.525002+00:00 12987329.425384253263 237012619.074649214745 249999948.500033468008 1 60069.349554972 2023-05-05T08:23:21.549611+00:00 12987348.636859329417 237012599.863111406565 249999948.499970734119 1 60069.349566024 2023-05-05T08:23:22.504503+00:00 12987316.520954160020 237012631.978993982077 249999948.499948143959 1 60069.349578179 2023-05-05T08:23:23.554685+00:00 12987312.320246573538 237012636.179692625999 249999948.499939203262 1 60069.349589457 2023-05-05T08:23:24.529117+00:00 12987298.517390906811 237012649.982807576656 249999948.500198483467 1 60069.349601226 2023-05-05T08:23:25.545903+00:00 12987358.995599500835 237012589.504343748093 249999948.499943256378 1 60069.349612938 2023-05-05T08:23:26.557832+00:00 12987299.227156495675 237012649.272677093744 249999948.499833583832 1 60069.349623572 2023-05-05T08:23:27.476642+00:00 12987380.824372807518 237012567.675720661879 249999948.500093460083 1 60069.349636784 2023-05-05T08:23:28.618132+00:00 12987330.644615633413 237012617.855290085077 249999948.499905705452 1 60069.349647287 2023-05-05T08:23:29.525600+00:00 12987332.787882814184 237012615.712197780609 249999948.500080585480 1 60069.349658664 2023-05-05T08:23:30.508571+00:00 12987305.837218040600 237012642.662807166576 249999948.500025212765 1 60069.349669613 2023-05-05T08:23:31.454577+00:00 12987349.340121919289 237012599.159838736057 249999948.499960660934 1 60069.349682079 2023-05-05T08:23:32.531575+00:00 12987336.032124752179 237012612.467737764120 249999948.499862521887 1 60069.349693788 2023-05-05T08:23:33.543263+00:00 12987308.106775462627 237012640.393411934376 249999948.500187397003 1 60069.349704361 2023-05-05T08:23:34.456796+00:00 12987343.708964131773 237012604.790945291519 249999948.499909430742 1 60069.349716147 2023-05-05T08:23:35.475159+00:00 12987316.541362421587 237012631.958507418633 249999948.499869853258 1 60069.349727801 2023-05-05T08:23:36.481990+00:00 12987296.946745976806 237012651.553264439106 249999948.500010430813 1 60069.349739703 2023-05-05T08:23:37.510316+00:00 12987345.185996072367 237012603.314031749964 249999948.500027835369 1 60069.349751248 2023-05-05T08:23:38.507796+00:00 12987368.099665841088 237012580.400411456823 249999948.500077307224 1 60069.349762677 2023-05-05T08:23:39.495309+00:00 12987312.897762974724 237012635.602387309074 249999948.500150293112 1 60069.349774046 2023-05-05T08:23:40.477585+00:00 12987330.501899316907 237012617.998099714518 249999948.499999046326 1 60069.349785856 2023-05-05T08:23:41.497948+00:00 12987336.098195916042 237012612.401617884636 249999948.499813795090 1 60069.349798285 2023-05-05T08:23:42.571860+00:00 12987313.738980384544 237012634.760965168476 249999948.499945551157 1 60069.349808940 2023-05-05T08:23:43.492408+00:00 12987348.807150492445 237012599.693086653948 249999948.500237137079 1 60069.349820526 2023-05-05T08:23:44.493420+00:00 12987321.976668715477 237012626.523398756981 249999948.500067472458 1 60069.349832147 2023-05-05T08:23:45.497541+00:00 12987350.672153452411 237012597.827736675739 249999948.499890118837 1 60069.349844285 2023-05-05T08:23:46.546201+00:00 12987345.636346589774 237012602.863499283791 249999948.499845862389 1 60069.349855157 2023-05-05T08:23:47.485566+00:00 12987363.902931764722 237012584.596928417683 249999948.499860167503 1 60069.349867379 2023-05-05T08:23:48.541562+00:00 12987316.859227094799 237012631.640764415264 249999948.499991506338 1 60069.349878049 2023-05-05T08:23:49.463498+00:00 12987373.295323537663 237012575.204639732838 249999948.499963283539 1 60069.349890169 2023-05-05T08:23:50.510590+00:00 12987308.045551994815 237012640.454373598099 249999948.499925583601 1 60069.349901686 2023-05-05T08:23:51.505698+00:00 12987359.602407481521 237012588.897712290287 249999948.500119775534 1 60069.349913554 2023-05-05T08:23:52.531093+00:00 12987336.918490916491 237012611.581568896770 249999948.500059813261 1 60069.349925100 2023-05-05T08:23:53.528637+00:00 12987342.784876214340 237012605.715138405561 249999948.500014632940 1 60069.349936925 2023-05-05T08:23:54.550344+00:00 12987334.858077012002 237012613.641851723194 249999948.499928742647 1 60069.349947983 2023-05-05T08:23:55.505787+00:00 12987335.286248315126 237012613.213789224625 249999948.500037550926 1 60069.349959555 2023-05-05T08:23:56.505556+00:00 12987370.024221785367 237012578.475742876530 249999948.499964654446 1 60069.349970898 2023-05-05T08:23:57.485547+00:00 12987356.491676347330 237012592.008259654045 249999948.499936014414 1 60069.349982788 2023-05-05T08:23:58.512850+00:00 12987287.428859915584 237012661.071018815041 249999948.499878734350 1 60069.349994667 2023-05-05T08:23:59.539242+00:00 12987362.724715027958 237012585.775271534920 249999948.499986559153 1 60069.350005618 2023-05-05T08:24:00.485405+00:00 12987316.012764498591 237012632.487247824669 249999948.500012338161 1 60069.350018027 2023-05-05T08:24:01.557526+00:00 12987327.103216061369 237012621.396389663219 249999948.499605715275 1 60069.350031913 2023-05-05T08:24:02.757283+00:00 12987336.452887650579 237012612.046908676624 249999948.499796330929 1 60069.350043250 2023-05-05T08:24:03.736846+00:00 12987343.108641549945 237012605.391413331032 249999948.500054895878 1 60069.350053378 2023-05-05T08:24:04.611870+00:00 12987342.294952267781 237012606.205015122890 249999948.499967396259 1 60069.350064231 2023-05-05T08:24:05.549545+00:00 12987357.332286464050 237012591.167519092560 249999948.499805569649 1 60069.350075276 2023-05-05T08:24:06.503828+00:00 12987325.275599692017 237012623.224462270737 249999948.500061959028 1 60069.350087041 2023-05-05T08:24:07.520351+00:00 12987329.873162215576 237012618.626739740372 249999948.499901950359 1 60069.350098643 2023-05-05T08:24:08.522811+00:00 12987324.795689884573 237012623.704239666462 249999948.499929547310 1 60069.350109888 2023-05-05T08:24:09.494355+00:00 12987338.063974777237 237012610.436015605927 249999948.499990373850 1 60069.350121417 2023-05-05T08:24:10.490441+00:00 12987402.250797227025 237012546.249126464128 249999948.499923706055 1 60069.350133141 2023-05-05T08:24:11.503375+00:00 12987347.701041756198 237012600.799042642117 249999948.500084400177 1 60069.350145614 2023-05-05T08:24:12.581076+00:00 12987327.636654235423 237012620.863217443228 249999948.499871671200 1 60069.350157080 2023-05-05T08:24:13.571741+00:00 12987279.322412056848 237012669.177804976702 249999948.500217020512 1 60069.350168352 2023-05-05T08:24:14.545560+00:00 12987370.257229151204 237012578.242865741253 249999948.500094890594 1 60069.350180448 2023-05-05T08:24:15.590679+00:00 12987297.538751401007 237012650.961117893457 249999948.499869287014 1 60069.350191507 2023-05-05T08:24:16.546201+00:00 12987328.994549600407 237012619.505567312241 249999948.500116914511 1 60069.350202053 2023-05-05T08:24:17.457352+00:00 12987327.506209675223 237012620.993752807379 249999948.499962478876 1 60069.350213651 2023-05-05T08:24:18.459463+00:00 12987349.230237081647 237012599.269881039858 249999948.500118136406 1 60069.350225950 2023-05-05T08:24:19.522059+00:00 12987319.762930639088 237012628.737013816833 249999948.499944448471 1 60069.350237760 2023-05-05T08:24:20.542474+00:00 12987332.369826011360 237012616.130199909210 249999948.500025928020 1 60069.350249138 2023-05-05T08:24:21.525525+00:00 12987290.757125107571 237012657.742805004120 249999948.499930113554 1 60069.350261624 2023-05-05T08:24:22.604300+00:00 12987320.366199484095 237012628.133901536465 249999948.500101029873 1 60069.350272239 2023-05-05T08:24:23.521429+00:00 12987373.672611841932 237012574.827394604683 249999948.500006437302 1 60069.350284184 2023-05-05T08:24:24.553551+00:00 12987272.969005733728 237012675.530976861715 249999948.499982595444 1 60069.350295389 2023-05-05T08:24:25.521579+00:00 12987374.097072202712 237012574.402981042862 249999948.500053256750 1 60069.350306731 2023-05-05T08:24:26.501565+00:00 12987321.455059805885 237012627.045028924942 249999948.500088721514 1 60069.350318954 2023-05-05T08:24:27.557614+00:00 12987327.050346834585 237012621.449590653181 249999948.499937474728 1 60069.350330018 2023-05-05T08:24:28.513560+00:00 12987312.230577519163 237012636.269444018602 249999948.500021547079 1 60069.350341916 2023-05-05T08:24:29.541542+00:00 12987353.191824875772 237012595.308240175247 249999948.500065058470 1 60069.350352700 2023-05-05T08:24:30.473301+00:00 12987333.268087407574 237012615.231842607260 249999948.499930024147 1 60069.350365007 2023-05-05T08:24:31.536594+00:00 12987309.829343074933 237012638.670641243458 249999948.499984323978 1 60069.350375989 2023-05-05T08:24:32.485507+00:00 12987312.501330649480 237012635.998671352863 249999948.500001996756 1 60069.350387598 2023-05-05T08:24:33.488518+00:00 12987351.189885659143 237012597.310238540173 249999948.500124186277 1 60069.350399856 2023-05-05T08:24:34.547513+00:00 12987352.071145204827 237012596.428878873587 249999948.500024080276 1 60069.350411505 2023-05-05T08:24:35.554065+00:00 12987308.727864732966 237012639.772380471230 249999948.500245213509 1 60069.350423031 2023-05-05T08:24:36.549934+00:00 12987341.907770374790 237012606.592044979334 249999948.499815344810 1 60069.350435351 2023-05-05T08:24:37.614372+00:00 12987362.447883550078 237012586.051977455616 249999948.499861001968 1 60069.350446327 2023-05-05T08:24:38.562618+00:00 12987342.228173386306 237012606.271860450506 249999948.500033825636 1 60069.350457232 2023-05-05T08:24:39.504859+00:00 12987320.437742529437 237012628.062498092651 249999948.500240623951 1 60069.350468629 2023-05-05T08:24:40.489537+00:00 12987315.761076288298 237012632.738797843456 249999948.499874144793 1 60069.350480487 2023-05-05T08:24:41.514089+00:00 12987342.484103681520 237012606.015742629766 249999948.499846309423 1 60069.350492665 2023-05-05T08:24:42.566260+00:00 12987332.505032934248 237012615.994877934456 249999948.499910861254 1 60069.350502609 2023-05-05T08:24:43.425455+00:00 12987299.485799668357 237012649.014157861471 249999948.499957531691 1 60069.350514550 2023-05-05T08:24:44.457102+00:00 12987341.615358430892 237012606.884639471769 249999948.499997913837 1 60069.350526329 2023-05-05T08:24:45.474853+00:00 12987349.029317749664 237012599.470591247082 249999948.499908983707 1 60069.350537893 2023-05-05T08:24:46.473934+00:00 12987315.732867840677 237012632.767108440399 249999948.499976277351 1 60069.350549900 2023-05-05T08:24:47.511366+00:00 12987335.580568956211 237012612.919296681881 249999948.499865651131 1 60069.350560820 2023-05-05T08:24:48.454865+00:00 12987316.489110101014 237012632.010731697083 249999948.499841809273 1 60069.350573027 2023-05-05T08:24:49.509532+00:00 12987354.920414388180 237012593.579552710056 249999948.499967098236 1 60069.350584627 2023-05-05T08:24:50.511809+00:00 12987383.153222784400 237012565.346898764372 249999948.500121533871 1 60069.350596334 2023-05-05T08:24:51.523252+00:00 12987302.002939883620 237012646.497131794691 249999948.500071674585 1 60069.350607644 2023-05-05T08:24:52.500403+00:00 12987331.903829449788 237012616.596263319254 249999948.500092774630 1 60069.350618990 2023-05-05T08:24:53.480736+00:00 12987329.862328557298 237012618.637657821178 249999948.499986380339 1 60069.350631176 2023-05-05T08:24:54.533546+00:00 12987302.632273217663 237012645.867712140083 249999948.499985367060 1 60069.350642440 2023-05-05T08:24:55.506831+00:00 12987340.592181153595 237012607.907637506723 249999948.499818652868 1 60069.350653945 2023-05-05T08:24:56.500855+00:00 12987315.320544099435 237012633.179353415966 249999948.499897509813 1 60069.350666319 2023-05-05T08:24:57.569995+00:00 12987355.627836264670 237012592.872173279524 249999948.500009536743 1 60069.350677590 2023-05-05T08:24:58.543807+00:00 12987295.571606861427 237012652.928322255611 249999948.499929130077 1 60069.350689554 2023-05-05T08:24:59.577454+00:00 12987319.952730666846 237012628.547230988741 249999948.499961644411 1 60069.350700244 2023-05-05T08:25:00.501106+00:00 12987297.408773569390 237012651.091237455606 249999948.500011026859 1 60069.350716206 2023-05-05T08:25:01.880236+00:00 12987348.700277749449 237012599.799521327019 249999948.499799072742 1 60069.350725436 2023-05-05T08:25:02.677632+00:00 12987326.305427882820 237012622.194527089596 249999948.499954968691 1 60069.350736212 2023-05-05T08:25:03.608692+00:00 12987330.960211202502 237012617.539931535721 249999948.500142753124 1 60069.350747305 2023-05-05T08:25:04.567139+00:00 12987349.448745990172 237012599.051178276539 249999948.499924272299 1 60069.350759047 2023-05-05T08:25:05.581663+00:00 12987312.894035952166 237012635.605836123228 249999948.499872088432 1 60069.350770768 2023-05-05T08:25:06.594350+00:00 12987317.820347081870 237012630.679509639740 249999948.499856710434 1 60069.350781288 2023-05-05T08:25:07.503294+00:00 12987349.394531745464 237012599.105419605970 249999948.499951362610 1 60069.350792939 2023-05-05T08:25:08.509901+00:00 12987365.696768499911 237012582.802942216396 249999948.499710708857 1 60069.350805113 2023-05-05T08:25:09.561723+00:00 12987318.035969721153 237012630.464158445597 249999948.500128179789 1 60069.350816878 2023-05-05T08:25:10.578284+00:00 12987385.262669021264 237012563.237535178661 249999948.500204205513 1 60069.350827848 2023-05-05T08:25:11.526031+00:00 12987304.707016400993 237012643.792846024036 249999948.499862432480 1 60069.350839518 2023-05-05T08:25:12.534346+00:00 12987364.683838117868 237012583.816175013781 249999948.500013142824 1 60069.350850678 2023-05-05T08:25:13.498580+00:00 12987258.106636120006 237012690.393467009068 249999948.500103116035 1 60069.350862518 2023-05-05T08:25:14.521526+00:00 12987355.609575338662 237012592.890402436256 249999948.499977767467 1 60069.350873710 2023-05-05T08:25:15.488498+00:00 12987361.687598202378 237012586.812321513891 249999948.499919712543 1 60069.350886188 2023-05-05T08:25:16.566638+00:00 12987345.905257897452 237012602.594509631395 249999948.499767541885 1 60069.350896788 2023-05-05T08:25:17.482447+00:00 12987312.327473456040 237012636.172535002232 249999948.500008463860 1 60069.350908774 2023-05-05T08:25:18.518122+00:00 12987369.860844742507 237012578.639096260071 249999948.499940991402 1 60069.350920663 2023-05-05T08:25:19.545290+00:00 12987341.647010724992 237012606.852912247181 249999948.499922960997 1 60069.350931479 2023-05-05T08:25:20.479782+00:00 12987318.945332188159 237012629.554643213749 249999948.499975413084 1 60069.350943608 2023-05-05T08:25:21.527746+00:00 12987340.596754550934 237012607.903252720833 249999948.500007271767 1 60069.350955466 2023-05-05T08:25:22.552231+00:00 12987304.787994557992 237012643.711937814951 249999948.499932378531 1 60069.350967156 2023-05-05T08:25:23.562292+00:00 12987373.038932112977 237012575.460970103741 249999948.499902218580 1 60069.350978156 2023-05-05T08:25:24.512682+00:00 12987246.118513001129 237012702.381895631552 249999948.500408619642 1 60069.350989738 2023-05-05T08:25:25.513380+00:00 12987315.997053986415 237012632.502824366093 249999948.499878346920 1 60069.351000952 2023-05-05T08:25:26.482208+00:00 12987359.090237498283 237012589.409661412239 249999948.499898910522 1 60069.351012311 2023-05-05T08:25:27.463669+00:00 12987319.404544480145 237012629.095547765493 249999948.500092238188 1 60069.351025098 2023-05-05T08:25:28.568417+00:00 12987391.283794285730 237012557.216214120388 249999948.500008404255 1 60069.351036031 2023-05-05T08:25:29.513107+00:00 12987296.197386097163 237012652.302708089352 249999948.500094175339 1 60069.351047403 2023-05-05T08:25:30.495605+00:00 12987305.241079090163 237012643.259019136429 249999948.500098228455 1 60069.351058865 2023-05-05T08:25:31.485903+00:00 12987358.696353215724 237012589.803669214249 249999948.500022441149 1 60069.351071092 2023-05-05T08:25:32.542386+00:00 12987374.876335138455 237012573.623630911112 249999948.499966055155 1 60069.351082023 2023-05-05T08:25:33.486798+00:00 12987335.442029580474 237012613.058031171560 249999948.500060737133 1 60069.351094968 2023-05-05T08:25:34.605183+00:00 12987338.360937824473 237012610.139236390591 249999948.500174224377 1 60069.351105504 2023-05-05T08:25:35.515535+00:00 12987304.664142608643 237012643.836036264896 249999948.500178873539 1 60069.351116479 2023-05-05T08:25:36.463783+00:00 12987320.326850779355 237012628.173129379749 249999948.499980151653 1 60069.351128082 2023-05-05T08:25:37.466287+00:00 12987355.280897678807 237012593.219148278236 249999948.500045955181 1 60069.351139609 2023-05-05T08:25:38.462216+00:00 12987309.114643655717 237012639.385260224342 249999948.499903887510 1 60069.351151367 2023-05-05T08:25:39.478081+00:00 12987321.887649530545 237012626.612162828445 249999948.499812364578 1 60069.351163554 2023-05-05T08:25:40.531041+00:00 12987343.555536275730 237012604.944406092167 249999948.499942362309 1 60069.351174739 2023-05-05T08:25:41.497471+00:00 12987360.634197831154 237012587.865732014179 249999948.499929845333 1 60069.351186733 2023-05-05T08:25:42.533752+00:00 12987339.974905107170 237012608.525152415037 249999948.500057518482 1 60069.351197579 2023-05-05T08:25:43.470818+00:00 12987333.689466508105 237012614.810661494732 249999948.500128000975 1 60069.351210482 2023-05-05T08:25:44.585703+00:00 12987352.719981616363 237012595.779954016209 249999948.499935626984 1 60069.351220790 2023-05-05T08:25:45.476282+00:00 12987338.019510142505 237012610.480648875237 249999948.500159025192 1 60069.351232900 2023-05-05T08:25:46.522589+00:00 12987351.611055001616 237012596.888706862926 249999948.499761879444 1 60069.351243927 2023-05-05T08:25:47.475289+00:00 12987322.941632023081 237012625.558330982924 249999948.499963015318 1 60069.351255995 2023-05-05T08:25:48.517947+00:00 12987362.218138106167 237012586.282045602798 249999948.500183701515 1 60069.351267518 2023-05-05T08:25:49.513560+00:00 12987348.286416867748 237012600.213708460331 249999948.500125318766 1 60069.351278776 2023-05-05T08:25:50.486220+00:00 12987330.683750525117 237012617.816097974777 249999948.499848484993 1 60069.351290671 2023-05-05T08:25:51.514005+00:00 12987372.127442594618 237012576.372595369816 249999948.500037968159 1 60069.351302286 2023-05-05T08:25:52.517530+00:00 12987329.222986500710 237012619.276911318302 249999948.499897807837 1 60069.351313531 2023-05-05T08:25:53.489130+00:00 12987356.796399530023 237012591.703545928001 249999948.499945461750 1 60069.351325351 2023-05-05T08:25:54.510315+00:00 12987322.419599808753 237012626.080199211836 249999948.499799013138 1 60069.351337611 2023-05-05T08:25:55.569553+00:00 12987327.073245020583 237012621.426856160164 249999948.500101178885 1 60069.351348124 2023-05-05T08:25:56.477967+00:00 12987349.305678436533 237012599.194310665131 249999948.499989092350 1 60069.351359733 2023-05-05T08:25:57.480973+00:00 12987289.840152421966 237012658.659915477037 249999948.500067889690 1 60069.351371330 2023-05-05T08:25:58.482918+00:00 12987302.794876333326 237012645.705065011978 249999948.499941349030 1 60069.351383371 2023-05-05T08:25:59.523232+00:00 12987357.998192587867 237012590.501765966415 249999948.499958544970 1 60069.351394642 2023-05-05T08:26:00.497082+00:00 12987303.768665995449 237012644.731342673302 249999948.500008672476 1 60069.351409342 2023-05-05T08:26:01.767138+00:00 12987360.722928848118 237012587.776936322451 249999948.499865174294 1 60069.351420027 2023-05-05T08:26:02.690304+00:00 12987354.536867309362 237012593.963002353907 249999948.499869674444 1 60069.351431830 2023-05-05T08:26:03.710123+00:00 12987338.293400567025 237012610.206656575203 249999948.500057131052 1 60069.351443245 2023-05-05T08:26:04.696394+00:00 12987286.654979942366 237012661.844965398312 249999948.499945342541 1 60069.351454032 2023-05-05T08:26:05.628329+00:00 12987331.880450788885 237012616.619498550892 249999948.499949336052 1 60069.351465705 2023-05-05T08:26:06.636947+00:00 12987328.597041832283 237012619.902923375368 249999948.499965220690 1 60069.351475851 2023-05-05T08:26:07.513548+00:00 12987335.204519612715 237012613.295338273048 249999948.499857872725 1 60069.351487974 2023-05-05T08:26:08.560969+00:00 12987322.246902089566 237012626.253166884184 249999948.500068962574 1 60069.351499397 2023-05-05T08:26:09.547934+00:00 12987384.734495602548 237012563.765539169312 249999948.500034779310 1 60069.351511507 2023-05-05T08:26:10.594188+00:00 12987370.227473130450 237012578.272492855787 249999948.499965995550 1 60069.351522667 2023-05-05T08:26:11.558450+00:00 12987309.857577264309 237012638.642339348793 249999948.499916613102 1 60069.351534264 2023-05-05T08:26:12.560381+00:00 12987339.672244321555 237012608.827701061964 249999948.499945372343 1 60069.351545344 2023-05-05T08:26:13.517722+00:00 12987279.986798793077 237012668.513182699680 249999948.499981492758 1 60069.351557050 2023-05-05T08:26:14.529165+00:00 12987407.382962957025 237012541.117127418518 249999948.500090360641 1 60069.351568815 2023-05-05T08:26:15.545647+00:00 12987309.940486934036 237012638.559372395277 249999948.499859333038 1 60069.351581037 2023-05-05T08:26:16.601568+00:00 12987360.852537238970 237012587.647407859564 249999948.499945104122 1 60069.351592558 2023-05-05T08:26:17.597011+00:00 12987327.345931012183 237012621.154031991959 249999948.499963015318 1 60069.351604542 2023-05-05T08:26:18.632407+00:00 12987367.919070003554 237012580.580821841955 249999948.499891847372 1 60069.351614382 2023-05-05T08:26:19.482596+00:00 12987344.026699060574 237012604.473336607218 249999948.500035673380 1 60069.351626854 2023-05-05T08:26:20.560168+00:00 12987386.755026230589 237012561.745100587606 249999948.500126808882 1 60069.351637869 2023-05-05T08:26:21.511858+00:00 12987353.534376531839 237012594.965783447027 249999948.500159978867 1 60069.351650843 2023-05-05T08:26:22.632855+00:00 12987340.574442204088 237012607.925666511059 249999948.500108718872 1 60069.351661263 2023-05-05T08:26:23.533159+00:00 12987326.399350984022 237012622.100824624300 249999948.500175595284 1 60069.351672935 2023-05-05T08:26:24.541564+00:00 12987317.450197879225 237012631.049894809723 249999948.500092685223 1 60069.351684380 2023-05-05T08:26:25.530477+00:00 12987336.688723651692 237012611.811356812716 249999948.500080466270 1 60069.351696427 2023-05-05T08:26:26.571250+00:00 12987321.485304297879 237012627.014749765396 249999948.500054061413 1 60069.351707116 2023-05-05T08:26:27.494838+00:00 12987370.780930187553 237012577.719105273485 249999948.500035464764 1 60069.351719265 2023-05-05T08:26:28.544505+00:00 12987314.543243683875 237012633.956885695457 249999948.500129371881 1 60069.351730665 2023-05-05T08:26:29.529464+00:00 12987346.475146910176 237012602.024908810854 249999948.500055730343 1 60069.351742344 2023-05-05T08:26:30.538538+00:00 12987296.349215697497 237012652.150821894407 249999948.500037580729 1 60069.351753607 2023-05-05T08:26:31.511684+00:00 12987323.518193906173 237012624.981779605150 249999948.499973505735 1 60069.351765761 2023-05-05T08:26:32.561735+00:00 12987311.624762812629 237012636.875227034092 249999948.499989837408 1 60069.351777300 2023-05-05T08:26:33.558755+00:00 12987325.875878864899 237012622.624168157578 249999948.500047028065 1 60069.351787644 2023-05-05T08:26:34.452387+00:00 12987357.478335639462 237012591.021538764238 249999948.499874413013 1 60069.351800761 2023-05-05T08:26:35.585787+00:00 12987328.176942462102 237012620.323091357946 249999948.500033825636 1 60069.351812156 2023-05-05T08:26:36.570249+00:00 12987264.402841737494 237012684.097261846066 249999948.500103592873 1 60069.351823201 2023-05-05T08:26:37.524591+00:00 12987354.964591370896 237012593.535432457924 249999948.500023841858 1 60069.351834674 2023-05-05T08:26:38.515862+00:00 12987337.925084950402 237012610.574936062098 249999948.500021010637 1 60069.351845891 2023-05-05T08:26:39.484980+00:00 12987363.673335852101 237012584.826693207026 249999948.500029057264 1 60069.351856989 2023-05-05T08:26:40.443848+00:00 12987353.219006499276 237012595.281074881554 249999948.500081390142 1 60069.351869731 2023-05-05T08:26:41.544745+00:00 12987370.040605397895 237012578.459451138973 249999948.500056535006 1 60069.351881465 2023-05-05T08:26:42.558566+00:00 12987311.969739764929 237012636.530305981636 249999948.500045746565 1 60069.351892331 2023-05-05T08:26:43.497362+00:00 12987351.396762073040 237012597.103250712156 249999948.500012785196 1 60069.351904466 2023-05-05T08:26:44.545846+00:00 12987336.524341724813 237012611.975693166256 249999948.500034898520 1 60069.351915343 2023-05-05T08:26:45.485594+00:00 12987331.254804467782 237012617.245202064514 249999948.500006526709 1 60069.351926546 2023-05-05T08:26:46.453558+00:00 12987338.134907538071 237012610.365319609642 249999948.500227153301 1 60069.351938516 2023-05-05T08:26:47.487810+00:00 12987310.405043389648 237012638.095031768084 249999948.500075161457 1 60069.351951129 2023-05-05T08:26:48.577535+00:00 12987338.847613379359 237012609.652547806501 249999948.500161170959 1 60069.351961500 2023-05-05T08:26:49.473575+00:00 12987371.745268048719 237012576.754718035460 249999948.499986082315 1 60069.351973264 2023-05-05T08:26:50.489994+00:00 12987364.543242005631 237012583.956490755081 249999948.499732762575 1 60069.351985336 2023-05-05T08:26:51.533055+00:00 12987298.676701735705 237012649.823189049959 249999948.499890774488 1 60069.351996129 2023-05-05T08:26:52.465551+00:00 12987359.383600713685 237012589.116482913494 249999948.500083625317 1 60069.352007771 2023-05-05T08:26:53.471385+00:00 12987338.070574728772 237012610.429393202066 249999948.499967932701 1 60069.352020028 2023-05-05T08:26:54.530370+00:00 12987354.995626652613 237012593.504378199577 249999948.500004857779 1 60069.352031581 2023-05-05T08:26:55.528595+00:00 12987294.619421591982 237012653.880588591099 249999948.500010192394 1 60069.352043132 2023-05-05T08:26:56.526645+00:00 12987363.255697704852 237012585.244332373142 249999948.500030070543 1 60069.352054146 2023-05-05T08:26:57.478207+00:00 12987359.790352730080 237012588.709776043892 249999948.500128775835 1 60069.352066236 2023-05-05T08:26:58.522748+00:00 12987318.993305221200 237012629.506752640009 249999948.500057876110 1 60069.352077333 2023-05-05T08:26:59.481568+00:00 12987312.527488842607 237012635.972732305527 249999948.500221133232 1 60069.352089096 2023-05-05T08:27:00.497923+00:00 12987378.329937551171 237012570.169973492622 249999948.499911040068 1 60069.352101242 2023-05-05T08:27:01.547343+00:00 12987284.406470863149 237012664.093538999557 249999948.500009864569 1 60069.352113945 2023-05-05T08:27:02.644894+00:00 12987332.643176805228 237012615.856908470392 249999948.500085264444 1 60069.352123640 2023-05-05T08:27:03.482521+00:00 12987355.552669567987 237012592.947295337915 249999948.499964892864 1 60069.352136399 2023-05-05T08:27:04.584824+00:00 12987298.822393244132 237012649.677612543106 249999948.500005781651 1 60069.352148485 2023-05-05T08:27:05.629110+00:00 12987361.904772864655 237012586.595094174147 249999948.499867051840 1 60069.352159020 2023-05-05T08:27:06.539366+00:00 12987318.120592223480 237012630.379355549812 249999948.499947786331 1 60069.352169833 2023-05-05T08:27:07.473557+00:00 12987362.396632947028 237012586.103318899870 249999948.499951839447 1 60069.352181777 2023-05-05T08:27:08.505568+00:00 12987332.265444600955 237012616.234399914742 249999948.499844521284 1 60069.352193056 2023-05-05T08:27:09.480035+00:00 12987396.213749369606 237012552.286331176758 249999948.500080555677 1 60069.352205481 2023-05-05T08:27:10.553540+00:00 12987318.716317063197 237012629.783565729856 249999948.499882787466 1 60069.352216874 2023-05-05T08:27:11.537938+00:00 12987348.218332165852 237012600.281635552645 249999948.499967724085 1 60069.352228385 2023-05-05T08:27:12.532446+00:00 12987344.452555324882 237012604.047533541918 249999948.500088870525 1 60069.352240035 2023-05-05T08:27:13.539051+00:00 12987283.858814332634 237012664.641144454479 249999948.499958783388 1 60069.352251579 2023-05-05T08:27:14.536420+00:00 12987321.081759674475 237012627.418165087700 249999948.499924749136 1 60069.352262230 2023-05-05T08:27:15.456625+00:00 12987321.394226163626 237012627.105817288160 249999948.500043451786 1 60069.352273725 2023-05-05T08:27:16.449800+00:00 12987352.712265789509 237012595.787584692240 249999948.499850481749 1 60069.352286840 2023-05-05T08:27:17.582940+00:00 12987340.154693298042 237012608.345415294170 249999948.500108599663 1 60069.352297668 2023-05-05T08:27:18.518547+00:00 12987326.085183989257 237012622.414821535349 249999948.500005513430 1 60069.352308801 2023-05-05T08:27:19.480436+00:00 12987344.967498006299 237012603.532533496618 249999948.500031501055 1 60069.352319925 2023-05-05T08:27:20.441535+00:00 12987361.611279970035 237012586.888755291700 249999948.500035256147 1 60069.352332262 2023-05-05T08:27:21.507477+00:00 12987335.828916734084 237012612.670979261398 249999948.499895989895 1 60069.352343417 2023-05-05T08:27:22.471217+00:00 12987337.668036170304 237012610.831942856312 249999948.499979019165 1 60069.352355805 2023-05-05T08:27:23.541551+00:00 12987325.166539400816 237012623.333480030298 249999948.500019431114 1 60069.352367392 2023-05-05T08:27:24.542628+00:00 12987332.173317017034 237012616.326563924551 249999948.499880939722 1 60069.352378182 2023-05-05T08:27:25.474952+00:00 12987348.363118015230 237012600.137045472860 249999948.500163495541 1 60069.352390200 2023-05-05T08:27:26.513294+00:00 12987312.274624360725 237012636.225308299065 249999948.499932646751 1 60069.352401712 2023-05-05T08:27:27.507870+00:00 12987345.739294704050 237012602.760706722736 249999948.500001430511 1 60069.352413306 2023-05-05T08:27:28.509603+00:00 12987333.544067395851 237012614.955730736256 249999948.499798119068 1 60069.352425481 2023-05-05T08:27:29.561520+00:00 12987352.953703088686 237012595.546249389648 249999948.499952465296 1 60069.352436746 2023-05-05T08:27:30.534892+00:00 12987329.923507349566 237012618.576449751854 249999948.499957114458 1 60069.352448776 2023-05-05T08:27:31.574238+00:00 12987322.354143118486 237012626.145951211452 249999948.500094324350 1 60069.352460003 2023-05-05T08:27:32.544278+00:00 12987333.039848886430 237012615.460269927979 249999948.500118821859 1 60069.352470529 2023-05-05T08:27:33.453741+00:00 12987323.914476439357 237012624.585581600666 249999948.500058054924 1 60069.352483311 2023-05-05T08:27:34.558046+00:00 12987329.085395241156 237012619.414759993553 249999948.500155240297 1 60069.352495237 2023-05-05T08:27:35.588448+00:00 12987325.438483832404 237012623.061307728291 249999948.499791562557 1 60069.352506012 2023-05-05T08:27:36.519397+00:00 12987291.503182530403 237012656.996908456087 249999948.500090986490 1 60069.352517194 2023-05-05T08:27:37.485541+00:00 12987338.886876372620 237012609.613125711679 249999948.500002086163 1 60069.352528797 2023-05-05T08:27:38.488089+00:00 12987343.234695397317 237012605.265238940716 249999948.499934345484 1 60069.352540944 2023-05-05T08:27:39.537545+00:00 12987326.335202015936 237012622.164812922478 249999948.500014930964 1 60069.352552595 2023-05-05T08:27:40.544204+00:00 12987332.631713591516 237012615.868012368679 249999948.499725967646 1 60069.352563729 2023-05-05T08:27:41.506185+00:00 12987367.472820876166 237012581.027114570141 249999948.499935448170 1 60069.352575296 2023-05-05T08:27:42.505533+00:00 12987368.519343350083 237012579.980695635080 249999948.500038981438 1 60069.352587764 2023-05-05T08:27:43.582768+00:00 12987359.853645080701 237012588.646368652582 249999948.500013738871 1 60069.352599077 2023-05-05T08:27:44.560277+00:00 12987301.467707647011 237012647.032463908195 249999948.500171542168 1 60069.352609910 2023-05-05T08:27:45.496178+00:00 12987360.599364152178 237012587.900708615780 249999948.500072777271 1 60069.352622117 2023-05-05T08:27:46.550927+00:00 12987339.759912153706 237012608.739928364754 249999948.499840527773 1 60069.352633251 2023-05-05T08:27:47.512857+00:00 12987298.750692877918 237012649.749312818050 249999948.500005692244 1 60069.352645317 2023-05-05T08:27:48.555410+00:00 12987351.827157029882 237012596.672913849354 249999948.500070869923 1 60069.352656576 2023-05-05T08:27:49.528199+00:00 12987346.028708888218 237012602.471240371466 249999948.499949246645 1 60069.352667637 2023-05-05T08:27:50.483835+00:00 12987376.109619474038 237012572.390301525593 249999948.499920994043 1 60069.352680296 2023-05-05T08:27:51.577593+00:00 12987325.377465268597 237012623.122540801764 249999948.500006079674 1 60069.352691093 2023-05-05T08:27:52.510470+00:00 12987317.712990321219 237012630.786994397640 249999948.499984711409 1 60069.352702186 2023-05-05T08:27:53.468820+00:00 12987389.637451078743 237012558.862458914518 249999948.499909996986 1 60069.352714502 2023-05-05T08:27:54.532940+00:00 12987370.918183730915 237012577.581786870956 249999948.499970614910 1 60069.352725620 2023-05-05T08:27:55.493590+00:00 12987342.433341061696 237012606.066560328007 249999948.499901384115 1 60069.352737527 2023-05-05T08:27:56.522322+00:00 12987326.632991380990 237012621.866964370012 249999948.499955743551 1 60069.352749534 2023-05-05T08:27:57.559787+00:00 12987319.372977076098 237012629.127117544413 249999948.500094622374 1 60069.352760666 2023-05-05T08:27:58.521556+00:00 12987278.676958050579 237012669.822898328304 249999948.499856382608 1 60069.352772405 2023-05-05T08:27:59.535804+00:00 12987366.183618141338 237012582.316526293755 249999948.500144422054 1 60069.352783537 2023-05-05T08:28:00.497553+00:00 12987404.111960696056 237012544.388191133738 249999948.500151842833 1 60069.352795496 2023-05-05T08:28:01.530810+00:00 12987263.345302456990 237012685.154657781124 249999948.499960243702 1 60069.352807832 2023-05-05T08:28:02.596681+00:00 12987340.108838168904 237012608.391130626202 249999948.499968796968 1 60069.352820193 2023-05-05T08:28:03.664697+00:00 12987380.330893605947 237012568.169114947319 249999948.500008553267 1 60069.352831385 2023-05-05T08:28:04.631630+00:00 12987393.663972998038 237012554.836072504520 249999948.500045508146 1 60069.352842871 2023-05-05T08:28:05.624017+00:00 12987270.229633020237 237012678.270406216383 249999948.500039249659 1 60069.352853953 2023-05-05T08:28:06.581541+00:00 12987360.040713109076 237012588.459497213364 249999948.500210314989 1 60069.352864778 2023-05-05T08:28:07.516798+00:00 12987335.007091181353 237012613.493033051491 249999948.500124245882 1 60069.352877391 2023-05-05T08:28:08.606570+00:00 12987277.970857076347 237012670.528997033834 249999948.499854117632 1 60069.352888125 2023-05-05T08:28:09.534044+00:00 12987330.013522582129 237012618.486236125231 249999948.499758720398 1 60069.352899570 2023-05-05T08:28:10.522829+00:00 12987357.447307212278 237012591.052698642015 249999948.500005841255 1 60069.352911517 2023-05-05T08:28:11.555106+00:00 12987326.961829295382 237012621.538130372763 249999948.499959677458 1 60069.352923116 2023-05-05T08:28:12.557248+00:00 12987336.301844524220 237012612.198112577200 249999948.499957114458 1 60069.352933929 2023-05-05T08:28:13.491516+00:00 12987331.516574751586 237012616.983397066593 249999948.499971807003 1 60069.352946232 2023-05-05T08:28:14.554440+00:00 12987366.051550593227 237012582.448406934738 249999948.499957531691 1 60069.352957859 2023-05-05T08:28:15.558969+00:00 12987306.198793048039 237012642.301154553890 249999948.499947607517 1 60069.352968419 2023-05-05T08:28:16.471404+00:00 12987328.695107128471 237012619.804966986179 249999948.500074118376 1 60069.352980693 2023-05-05T08:28:17.531865+00:00 12987305.725278532133 237012642.774667114019 249999948.499945640564 1 60069.352992023 2023-05-05T08:28:18.510825+00:00 12987335.227020652965 237012613.273013830185 249999948.500034481287 1 60069.353004171 2023-05-05T08:28:19.560363+00:00 12987329.830608034506 237012618.669582873583 249999948.500190913677 1 60069.353015788 2023-05-05T08:28:20.564111+00:00 12987322.079957956448 237012626.419899940491 249999948.499857902527 1 60069.353026420 2023-05-05T08:28:21.482679+00:00 12987320.901054158807 237012627.598891973495 249999948.499946117401 1 60069.353038635 2023-05-05T08:28:22.538056+00:00 12987321.536669434980 237012626.963439345360 249999948.500108778477 1 60069.353050466 2023-05-05T08:28:23.560254+00:00 12987353.916788969189 237012594.583039820194 249999948.499828785658 1 60069.353061270 2023-05-05T08:28:24.493698+00:00 12987345.305678935722 237012603.194294601679 249999948.499973535538 1 60069.353073930 2023-05-05T08:28:25.587566+00:00 12987335.923539727926 237012612.576580047607 249999948.500119775534 1 60069.353085251 2023-05-05T08:28:26.565674+00:00 12987388.699618410319 237012559.800255924463 249999948.499874323606 1 60069.353096033 2023-05-05T08:28:27.497260+00:00 12987345.873731764033 237012602.626277029514 249999948.500008791685 1 60069.353107379 2023-05-05T08:28:28.477539+00:00 12987327.504620855674 237012620.995447129011 249999948.500067979097 1 60069.353119200 2023-05-05T08:28:29.498908+00:00 12987340.627162124962 237012607.872765243053 249999948.499927371740 1 60069.353131259 2023-05-05T08:28:30.540798+00:00 12987375.190473137423 237012573.309570908546 249999948.500044047832 1 60069.353142021 2023-05-05T08:28:31.470602+00:00 12987336.634819040075 237012611.865108519793 249999948.499927550554 1 60069.353153639 2023-05-05T08:28:32.474442+00:00 12987327.920841595158 237012620.579237997532 249999948.500079602003 1 60069.353166211 2023-05-05T08:28:33.560642+00:00 12987319.003273990005 237012629.496475189924 249999948.499749183655 1 60069.353177578 2023-05-05T08:28:34.542727+00:00 12987315.619578056037 237012632.880344450474 249999948.499922513962 1 60069.353188706 2023-05-05T08:28:35.504145+00:00 12987343.882988709956 237012604.617094695568 249999948.500083416700 1 60069.353200817 2023-05-05T08:28:36.550603+00:00 12987296.006356416270 237012652.493516176939 249999948.499872595072 1 60069.353212066 2023-05-05T08:28:37.522517+00:00 12987323.199605278671 237012625.300220817327 249999948.499826103449 1 60069.353223627 2023-05-05T08:28:38.521404+00:00 12987312.090953268111 237012636.409029304981 249999948.499982565641 1 60069.353235121 2023-05-05T08:28:39.514479+00:00 12987361.932772558182 237012586.567201018333 249999948.499973565340 1 60069.353246001 2023-05-05T08:28:40.454436+00:00 12987314.656277479604 237012633.843785881996 249999948.500063359737 1 60069.353258254 2023-05-05T08:28:41.513092+00:00 12987346.273061277345 237012602.226856321096 249999948.499917596579 1 60069.353269309 2023-05-05T08:28:42.468312+00:00 12987358.320663437247 237012590.179392814636 249999948.500056266785 1 60069.353281441 2023-05-05T08:28:43.516537+00:00 12987342.947614023462 237012605.552408516407 249999948.500022530556 1 60069.353293198 2023-05-05T08:28:44.532338+00:00 12987339.465039368719 237012609.035073339939 249999948.500112712383 1 60069.353305086 2023-05-05T08:28:45.559471+00:00 12987341.501418847591 237012606.998684048653 249999948.500102907419 1 60069.353316823 2023-05-05T08:28:46.573522+00:00 12987354.310528112575 237012594.189434945583 249999948.499963045120 1 60069.353327021 2023-05-05T08:28:47.454601+00:00 12987358.675036314875 237012589.824761688709 249999948.499797999859 1 60069.353338878 2023-05-05T08:28:48.479072+00:00 12987326.307680880651 237012622.192483961582 249999948.500164836645 1 60069.353350434 2023-05-05T08:28:49.477553+00:00 12987338.455779844895 237012610.044232338667 249999948.500012189150 1 60069.353362286 2023-05-05T08:28:50.501538+00:00 12987281.502344528213 237012666.997874826193 249999948.500219345093 1 60069.353374066 2023-05-05T08:28:51.519285+00:00 12987348.862024862319 237012599.637905389071 249999948.499930262566 1 60069.353385299 2023-05-05T08:28:52.489889+00:00 12987342.403906727210 237012606.095965862274 249999948.499872595072 1 60069.353397084 2023-05-05T08:28:53.508098+00:00 12987328.273232217878 237012620.226682245731 249999948.499914467335 1 60069.353407885 2023-05-05T08:28:54.441245+00:00 12987333.626879334450 237012614.873109459877 249999948.499988794327 1 60069.353419747 2023-05-05T08:28:55.466159+00:00 12987354.736168591306 237012593.763891726732 249999948.500060319901 1 60069.353431777 2023-05-05T08:28:56.505557+00:00 12987380.614099783823 237012567.885938346386 249999948.500038117170 1 60069.353443430 2023-05-05T08:28:57.512339+00:00 12987313.875891041011 237012634.624008655548 249999948.499899685383 1 60069.353454787 2023-05-05T08:28:58.493567+00:00 12987344.153622960672 237012604.346417903900 249999948.500040858984 1 60069.353466850 2023-05-05T08:28:59.535817+00:00 12987306.023715076968 237012642.476039826870 249999948.499754905701 1 60069.353478527 2023-05-05T08:29:00.544700+00:00 12987373.509314579889 237012574.990492403507 249999948.499806970358 1 60069.353491826 2023-05-05T08:29:01.693786+00:00 12987327.172919919714 237012621.327196836472 249999948.500116765499 1 60069.353501109 2023-05-05T08:29:02.495828+00:00 12987296.655934754759 237012651.844241142273 249999948.500175893307 1 60069.353513957 2023-05-05T08:29:03.605893+00:00 12987331.385819645599 237012617.114214271307 249999948.500033915043 1 60069.353525169 2023-05-05T08:29:04.574564+00:00 12987373.025655504316 237012575.474411517382 249999948.500067025423 1 60069.353536386 2023-05-05T08:29:05.543766+00:00 12987335.202166108415 237012613.297767609358 249999948.499933719635 1 60069.353548036 2023-05-05T08:29:06.550305+00:00 12987383.849467070773 237012564.650557339191 249999948.500024408102 1 60069.353559577 2023-05-05T08:29:07.547487+00:00 12987287.570952810347 237012660.929091662169 249999948.500044465065 1 60069.353571696 2023-05-05T08:29:08.594507+00:00 12987326.131576631218 237012622.368365138769 249999948.499941766262 1 60069.353582147 2023-05-05T08:29:09.497496+00:00 12987341.214623156935 237012607.285401463509 249999948.500024616718 1 60069.353593735 2023-05-05T08:29:10.498729+00:00 12987319.860825154930 237012628.639214962721 249999948.500040113926 1 60069.353605574 2023-05-05T08:29:11.521558+00:00 12987334.422645108774 237012614.077246487141 249999948.499891608953 1 60069.353617212 2023-05-05T08:29:12.527146+00:00 12987267.343866102397 237012681.156105041504 249999948.499971151352 1 60069.353628560 2023-05-05T08:29:13.507568+00:00 12987368.738196790218 237012579.761845350266 249999948.500042140484 1 60069.353640962 2023-05-05T08:29:14.579165+00:00 12987350.557997927070 237012597.941867709160 249999948.499865651131 1 60069.353651799 2023-05-05T08:29:15.515470+00:00 12987309.010696757585 237012639.489176362753 249999948.499873131514 1 60069.353663493 2023-05-05T08:29:16.525842+00:00 12987391.258740106598 237012557.241170108318 249999948.499910205603 1 60069.353674737 2023-05-05T08:29:17.497240+00:00 12987361.833144102246 237012586.666737318039 249999948.499881416559 1 60069.353686328 2023-05-05T08:29:18.498758+00:00 12987330.231546342373 237012618.268545329571 249999948.500091671944 1 60069.353698192 2023-05-05T08:29:19.523750+00:00 12987288.628278378397 237012659.871814757586 249999948.500093132257 1 60069.353709660 2023-05-05T08:29:20.514643+00:00 12987329.872439038008 237012618.627830952406 249999948.500269979239 1 60069.353721066 2023-05-05T08:29:21.500155+00:00 12987350.070946445689 237012598.429031491280 249999948.499977946281 1 60069.353732835 2023-05-05T08:29:22.516917+00:00 12987356.887951141223 237012591.612125277519 249999948.500076413155 1 60069.353744484 2023-05-05T08:29:23.523417+00:00 12987323.751184536144 237012624.748893976212 249999948.500078499317 1 60069.353755848 2023-05-05T08:29:24.505205+00:00 12987314.095991738141 237012634.404107391834 249999948.500099122524 1 60069.353767988 2023-05-05T08:29:25.554143+00:00 12987358.708783630282 237012589.790924459696 249999948.499708086252 1 60069.353778494 2023-05-05T08:29:26.461845+00:00 12987337.113730901852 237012611.386267095804 249999948.499998003244 1 60069.353789941 2023-05-05T08:29:27.450899+00:00 12987324.698320362717 237012623.801639199257 249999948.499959558249 1 60069.353802007 2023-05-05T08:29:28.493397+00:00 12987326.213795978576 237012622.286195993423 249999948.499991983175 1 60069.353813797 2023-05-05T08:29:29.512036+00:00 12987390.852967141196 237012557.647075682878 249999948.500042825937 1 60069.353825491 2023-05-05T08:29:30.522395+00:00 12987313.667755968869 237012634.832064241171 249999948.499820202589 1 60069.353837037 2023-05-05T08:29:31.519934+00:00 12987351.336472710595 237012597.163644194603 249999948.500116914511 1 60069.353848861 2023-05-05T08:29:32.541539+00:00 12987326.216540891677 237012622.283529430628 249999948.500070333481 1 60069.353859873 2023-05-05T08:29:33.493043+00:00 12987367.885220633820 237012580.614725023508 249999948.499945670366 1 60069.353871360 2023-05-05T08:29:34.485555+00:00 12987298.958692023531 237012649.541218072176 249999948.499910086393 1 60069.353883599 2023-05-05T08:29:35.542972+00:00 12987337.710587754846 237012610.789472013712 249999948.500059783459 1 60069.353894839 2023-05-05T08:29:36.514086+00:00 12987329.532210916281 237012618.967809557915 249999948.500020474195 1 60069.353905762 2023-05-05T08:29:37.457851+00:00 12987323.634411811829 237012624.865628391504 249999948.500040203333 1 60069.353918598 2023-05-05T08:29:38.566818+00:00 12987378.694059802219 237012569.806023716927 249999948.500083506107 1 60069.353929793 2023-05-05T08:29:39.534086+00:00 12987278.243464747444 237012670.256564497948 249999948.500029236078 1 60069.353941481 2023-05-05T08:29:40.543921+00:00 12987412.046050030738 237012536.453907787800 249999948.499957829714 1 60069.353953099 2023-05-05T08:29:41.547775+00:00 12987307.165327839553 237012641.334668576717 249999948.499996423721 1 60069.353964578 2023-05-05T08:29:42.539584+00:00 12987342.715964853764 237012605.784109294415 249999948.500074148178 1 60069.353976327 2023-05-05T08:29:43.554668+00:00 12987310.730372475460 237012637.769619286060 249999948.499991774559 1 60069.353987380 2023-05-05T08:29:44.509622+00:00 12987322.110346272588 237012626.389563411474 249999948.499909698963 1 60069.353998806 2023-05-05T08:29:45.496869+00:00 12987291.954485123977 237012656.545500606298 249999948.499985724688 1 60069.354011068 2023-05-05T08:29:46.556287+00:00 12987323.255822239444 237012625.244236290455 249999948.500058531761 1 60069.354022473 2023-05-05T08:29:47.541652+00:00 12987360.737740468234 237012587.762329012156 249999948.500069469213 1 60069.354033398 2023-05-05T08:29:48.485562+00:00 12987308.386037614197 237012640.113874793053 249999948.499912410975 1 60069.354045095 2023-05-05T08:29:49.496213+00:00 12987319.501681838185 237012628.998302549124 249999948.499984383583 1 60069.354057141 2023-05-05T08:29:50.536939+00:00 12987347.915870269760 237012600.584067761898 249999948.499938040972 1 60069.354068717 2023-05-05T08:29:51.537100+00:00 12987355.478717623278 237012593.021230936050 249999948.499948561192 1 60069.354079344 2023-05-05T08:29:52.455360+00:00 12987331.008783644065 237012617.491027504206 249999948.499811142683 1 60069.354091553 2023-05-05T08:29:53.510185+00:00 12987375.550416897982 237012572.949624121189 249999948.500041007996 1 60069.354103166 2023-05-05T08:29:54.513539+00:00 12987307.980352256447 237012640.519817560911 249999948.500169813633 1 60069.354114218 2023-05-05T08:29:55.468424+00:00 12987375.199739132077 237012573.300247341394 249999948.499986469746 1 60069.354125779 2023-05-05T08:29:56.467274+00:00 12987306.556624142453 237012641.943206429482 249999948.499830573797 1 60069.354137657 2023-05-05T08:29:57.493554+00:00 12987304.012604428455 237012644.487417161465 249999948.500021576881 1 60069.354149201 2023-05-05T08:29:58.491008+00:00 12987361.845516812056 237012586.654551893473 249999948.500068694353 1 60069.354161002 2023-05-05T08:29:59.510531+00:00 12987368.725362485275 237012579.774539858103 249999948.499902337790 1 60069.354172660 2023-05-05T08:30:00.517806+00:00 12987301.767102433369 237012646.732876539230 249999948.499978959560 1 60069.354184047 2023-05-05T08:30:01.501661+00:00 12987374.717457754537 237012573.782529681921 249999948.499987423420 1 60069.354200001 2023-05-05T08:30:02.880054+00:00 12987341.983625043184 237012606.516427516937 249999948.500052571297 1 60069.354209907 2023-05-05T08:30:03.735979+00:00 12987338.315677167848 237012610.184519082308 249999948.500196248293 1 60069.354221047 2023-05-05T08:30:04.698473+00:00 12987325.404094969854 237012623.095927029848 249999948.500021994114 1 60069.354232617 2023-05-05T08:30:05.698106+00:00 12987357.529414141551 237012590.970542490482 249999948.499956637621 1 60069.354244065 2023-05-05T08:30:06.687194+00:00 12987321.447495676577 237012627.052348881960 249999948.499844551086 1 60069.354255862 2023-05-05T08:30:07.706467+00:00 12987340.403365038335 237012608.096667796373 249999948.500032842159 1 60069.354266517 2023-05-05T08:30:08.627046+00:00 12987356.828805860132 237012591.671063572168 249999948.499869436026 1 60069.354278062 2023-05-05T08:30:09.624565+00:00 12987270.223779100925 237012678.276214122772 249999948.499993234873 1 60069.354288943 2023-05-05T08:30:10.564683+00:00 12987308.949470644817 237012639.550288826227 249999948.499759465456 1 60069.354300939 2023-05-05T08:30:11.601079+00:00 12987354.628686843440 237012593.871172517538 249999948.499859362841 1 60069.354312519 2023-05-05T08:30:12.601583+00:00 12987339.315239526331 237012609.185021102428 249999948.500260621309 1 60069.354323485 2023-05-05T08:30:13.549092+00:00 12987337.938290512189 237012610.561720103025 249999948.500010609627 1 60069.354334773 2023-05-05T08:30:14.524405+00:00 12987334.082209264860 237012614.417815774679 249999948.500025033951 1 60069.354347718 2023-05-05T08:30:15.642877+00:00 12987344.213431172073 237012604.286466479301 249999948.499897658825 1 60069.354359110 2023-05-05T08:30:16.627080+00:00 12987352.318117218092 237012596.181789726019 249999948.499906957150 1 60069.354370095 2023-05-05T08:30:17.576244+00:00 12987318.834526458755 237012629.665419489145 249999948.499945938587 1 60069.354380642 2023-05-05T08:30:18.487481+00:00 12987297.575778277591 237012650.924020588398 249999948.499798864126 1 60069.354393397 2023-05-05T08:30:19.589534+00:00 12987324.293510448188 237012624.206665843725 249999948.500176280737 1 60069.354404758 2023-05-05T08:30:20.571112+00:00 12987365.204780424014 237012583.295241981745 249999948.500022411346 1 60069.354415706 2023-05-05T08:30:21.517030+00:00 12987315.135549440980 237012633.364457666874 249999948.500007092953 1 60069.354426777 2023-05-05T08:30:22.473567+00:00 12987342.665840655565 237012605.833953112364 249999948.499793767929 1 60069.354439415 2023-05-05T08:30:23.565455+00:00 12987336.568357385695 237012611.931753546000 249999948.500110924244 1 60069.354450697 2023-05-05T08:30:24.540245+00:00 12987315.183716399595 237012633.316334545612 249999948.500050932169 1 60069.354462648 2023-05-05T08:30:25.572762+00:00 12987322.644066050649 237012625.855953425169 249999948.500019490719 1 60069.354473584 2023-05-05T08:30:26.517632+00:00 12987362.088267590851 237012586.411837428808 249999948.500105023384 1 60069.354485486 2023-05-05T08:30:27.545991+00:00 12987348.481264660135 237012600.018651127815 249999948.499915778637 1 60069.354496738 2023-05-05T08:30:28.518185+00:00 12987361.380789043382 237012587.119206190109 249999948.499995231628 1 60069.354508941 2023-05-05T08:30:29.572475+00:00 12987307.451873177662 237012641.047922015190 249999948.499795198441 1 60069.354519945 2023-05-05T08:30:30.523254+00:00 12987327.659012477845 237012620.840762317181 249999948.499774783850 1 60069.354532576 2023-05-05T08:30:31.614578+00:00 12987355.114703860134 237012593.385300755501 249999948.500004619360 1 60069.354543777 2023-05-05T08:30:32.582316+00:00 12987333.456202382222 237012615.043817847967 249999948.500020235777 1 60069.354556106 2023-05-05T08:30:33.647535+00:00 12987306.080114094540 237012642.419804781675 249999948.499918878078 1 60069.354567014 2023-05-05T08:30:34.589985+00:00 12987331.956677606329 237012616.543276190758 249999948.499953806400 1 60069.354579057 2023-05-05T08:30:35.630536+00:00 12987340.530773285776 237012607.969201505184 249999948.499974787235 1 60069.354590296 2023-05-05T08:30:36.601588+00:00 12987362.314110673964 237012586.185598880053 249999948.499709546566 1 60069.354600999 2023-05-05T08:30:37.526307+00:00 12987287.984569683671 237012660.515590757132 249999948.500160455704 1 60069.354612166 2023-05-05T08:30:38.491107+00:00 12987350.200824359432 237012598.299314707518 249999948.500139057636 1 60069.354624663 2023-05-05T08:30:39.570858+00:00 12987348.781157802790 237012599.718777775764 249999948.499935567379 1 60069.354635850 2023-05-05T08:30:40.537416+00:00 12987306.451465740800 237012642.048411697149 249999948.499877452850 1 60069.354647127 2023-05-05T08:30:41.511733+00:00 12987322.102677121758 237012626.397412508726 249999948.500089645386 1 60069.354658323 2023-05-05T08:30:42.479150+00:00 12987313.159245720133 237012635.340892076492 249999948.500137805939 1 60069.354671083 2023-05-05T08:30:43.581606+00:00 12987356.512749135494 237012591.987196862698 249999948.499945998192 1 60069.354682412 2023-05-05T08:30:44.560444+00:00 12987319.569847943261 237012628.930173009634 249999948.500020951033 1 60069.354693728 2023-05-05T08:30:45.538046+00:00 12987346.299690397456 237012602.200051367283 249999948.499741762877 1 60069.354704833 2023-05-05T08:30:46.497540+00:00 12987351.769406696782 237012596.730664163828 249999948.500070869923 1 60069.354717407 2023-05-05T08:30:47.584015+00:00 12987352.894822634757 237012595.605058312416 249999948.499880939722 1 60069.354728682 2023-05-05T08:30:48.558112+00:00 12987375.262429447845 237012573.237564623356 249999948.499994069338 1 60069.354740191 2023-05-05T08:30:49.552527+00:00 12987306.375795628875 237012642.124289423227 249999948.500085055828 1 60069.354751129 2023-05-05T08:30:50.497563+00:00 12987350.196822166443 237012598.303137332201 249999948.499959498644 1 60069.354762750 2023-05-05T08:30:51.501557+00:00 12987338.843524537981 237012609.656327754259 249999948.499852299690 1 60069.354774863 2023-05-05T08:30:52.548181+00:00 12987408.088008431718 237012540.411707043648 249999948.499715477228 1 60069.354786500 2023-05-05T08:30:53.553598+00:00 12987332.456073433161 237012616.044023305178 249999948.500096738338 1 60069.354797436 2023-05-05T08:30:54.498510+00:00 12987303.257521791384 237012645.242500543594 249999948.500022321939 1 60069.354808910 2023-05-05T08:30:55.489797+00:00 12987344.164411244914 237012604.335495024920 249999948.499906271696 1 60069.354821129 2023-05-05T08:30:56.545575+00:00 12987310.692202184349 237012637.807665318251 249999948.499867498875 1 60069.354832802 2023-05-05T08:30:57.554096+00:00 12987342.775110850111 237012605.724793344736 249999948.499904185534 1 60069.354844407 2023-05-05T08:30:58.556783+00:00 12987363.487179487944 237012585.012848973274 249999948.500028461218 1 60069.354855736 2023-05-05T08:30:59.535615+00:00 12987253.370805522427 237012695.129120409489 249999948.499925941229 1 60069.354867565 2023-05-05T08:31:00.557559+00:00 12987372.097463997081 237012576.402619153261 249999948.500083148479 1 60069.354880811 2023-05-05T08:31:01.702061+00:00 12987324.835573576391 237012623.664348989725 249999948.499922573566 1 60069.354890927 2023-05-05T08:31:02.576096+00:00 12987339.940701030195 237012608.559152305126 249999948.499853342772 1 60069.354903151 2023-05-05T08:31:03.632261+00:00 12987351.264402326196 237012597.235720217228 249999948.500122547150 1 60069.354913946 2023-05-05T08:31:04.564957+00:00 12987336.631646543741 237012611.868424981833 249999948.500071525574 1 60069.354925035 2023-05-05T08:31:05.522962+00:00 12987366.331792565063 237012582.168289780617 249999948.500082343817 1 60069.354936323 2023-05-05T08:31:06.498323+00:00 12987343.071374302730 237012605.428588092327 249999948.499962389469 1 60069.354947574 2023-05-05T08:31:07.470419+00:00 12987326.878436578438 237012621.621526718140 249999948.499963283539 1 60069.354959287 2023-05-05T08:31:08.482367+00:00 12987376.817707356066 237012571.682249546051 249999948.499956905842 1 60069.354971332 2023-05-05T08:31:09.523147+00:00 12987303.658283160999 237012644.841741472483 249999948.500024646521 1 60069.354982422 2023-05-05T08:31:10.481291+00:00 12987344.835460940376 237012603.664450913668 249999948.499911844730 1 60069.354995378 2023-05-05T08:31:11.600651+00:00 12987338.161130249500 237012610.338835269213 249999948.499965518713 1 60069.355006039 2023-05-05T08:31:12.521729+00:00 12987294.093624437228 237012654.406212508678 249999948.499836951494 1 60069.355017981 2023-05-05T08:31:13.553545+00:00 12987307.544916786253 237012640.955083996058 249999948.500000774860 1 60069.355029698 2023-05-05T08:31:14.565854+00:00 12987351.006397897378 237012597.493550688028 249999948.499948590994 1 60069.355041382 2023-05-05T08:31:15.575392+00:00 12987383.834707202390 237012564.665127784014 249999948.499834984541 1 60069.355051915 2023-05-05T08:31:16.485439+00:00 12987347.689281139523 237012600.810850054026 249999948.500131189823 1 60069.355063028 2023-05-05T08:31:17.445601+00:00 12987373.078576155007 237012575.421236276627 249999948.499812424183 1 60069.355075712 2023-05-05T08:31:18.541559+00:00 12987363.171781025827 237012585.328135222197 249999948.499916255474 1 60069.355087532 2023-05-05T08:31:19.562795+00:00 12987313.830208925530 237012634.669977635145 249999948.500186562538 1 60069.355098465 2023-05-05T08:31:20.507327+00:00 12987316.860087780282 237012631.639903038740 249999948.499990820885 1 60069.355109888 2023-05-05T08:31:21.494283+00:00 12987350.932222360745 237012597.567784607410 249999948.500006973743 1 60069.355121626 2023-05-05T08:31:22.508501+00:00 12987339.506287215278 237012608.993594646454 249999948.499881863594 1 60069.355134370 2023-05-05T08:31:23.609566+00:00 12987325.039105949923 237012623.460719048977 249999948.499825000763 1 60069.355145034 2023-05-05T08:31:24.530981+00:00 12987337.679126713425 237012610.820882350206 249999948.500009059906 1 60069.355156244 2023-05-05T08:31:25.499441+00:00 12987359.452462449670 237012589.047654926777 249999948.500117361546 1 60069.355168682 2023-05-05T08:31:26.574089+00:00 12987344.324474705383 237012604.175617277622 249999948.500091969967 1 60069.355179750 2023-05-05T08:31:27.530416+00:00 12987343.577858267352 237012604.922048568726 249999948.499906837940 1 60069.355191824 2023-05-05T08:31:28.573588+00:00 12987345.657073432580 237012602.842866152525 249999948.499939590693 1 60069.355202566 2023-05-05T08:31:29.501728+00:00 12987351.501077389345 237012596.998786181211 249999948.499863564968 1 60069.355213768 2023-05-05T08:31:30.469541+00:00 12987292.397182783112 237012656.102933973074 249999948.500116765499 1 60069.355225944 2023-05-05T08:31:31.521536+00:00 12987352.760170703754 237012595.739812135696 249999948.499982833862 1 60069.355237704 2023-05-05T08:31:32.537598+00:00 12987280.884928181767 237012667.615091860294 249999948.500020027161 1 60069.355248713 2023-05-05T08:31:33.488805+00:00 12987291.858265845105 237012656.641611546278 249999948.499877393246 1 60069.355260700 2023-05-05T08:31:34.524491+00:00 12987341.095485089347 237012607.404624789953 249999948.500109881163 1 60069.355272312 2023-05-05T08:31:35.527750+00:00 12987311.921769529581 237012636.578236281872 249999948.500005811453 1 60069.355283579 2023-05-05T08:31:36.501231+00:00 12987332.769524333999 237012615.730313181877 249999948.499837517738 1 60069.355295018 2023-05-05T08:31:37.489582+00:00 12987337.213729605079 237012611.286121875048 249999948.499851465225 1 60069.355306870 2023-05-05T08:31:38.513550+00:00 12987300.714928911999 237012647.785097807646 249999948.500026732683 1 60069.355318212 2023-05-05T08:31:39.493560+00:00 12987337.361013961956 237012611.138949632645 249999948.499963581562 1 60069.355330303 2023-05-05T08:31:40.538199+00:00 12987358.263991566375 237012590.235937565565 249999948.499929130077 1 60069.355341360 2023-05-05T08:31:41.493547+00:00 12987318.982377381995 237012629.517751306295 249999948.500128686428 1 60069.355353140 2023-05-05T08:31:42.511339+00:00 12987348.703729098663 237012599.796171665192 249999948.499900758266 1 60069.355364508 2023-05-05T08:31:43.493534+00:00 12987319.072853496298 237012629.427108287811 249999948.499961793423 1 60069.355377076 2023-05-05T08:31:44.579390+00:00 12987309.448430554941 237012639.051564007998 249999948.499994575977 1 60069.355387796 2023-05-05T08:31:45.505540+00:00 12987359.182130496949 237012589.317941308022 249999948.500071793795 1 60069.355399879 2023-05-05T08:31:46.549551+00:00 12987338.661172730848 237012609.838651984930 249999948.499824702740 1 60069.355410695 2023-05-05T08:31:47.484065+00:00 12987298.634232357144 237012649.865726977587 249999948.499959349632 1 60069.355422386 2023-05-05T08:31:48.494200+00:00 12987372.051306581125 237012576.448555767536 249999948.499862343073 1 60069.355434353 2023-05-05T08:31:49.528058+00:00 12987318.628886871040 237012629.871206939220 249999948.500093817711 1 60069.355445711 2023-05-05T08:31:50.509470+00:00 12987369.772610217333 237012578.727385789156 249999948.499996006489 1 60069.355457770 2023-05-05T08:31:51.551357+00:00 12987348.858953822404 237012599.641183972359 249999948.500137805939 1 60069.355468213 2023-05-05T08:31:52.453567+00:00 12987333.938074758276 237012614.561953067780 249999948.500027835369 1 60069.355481137 2023-05-05T08:31:53.570189+00:00 12987314.446917541325 237012634.053146183491 249999948.500063717365 1 60069.355492164 2023-05-05T08:31:54.522978+00:00 12987349.832085551694 237012598.667768329382 249999948.499853879213 1 60069.355503953 2023-05-05T08:31:55.541555+00:00 12987348.206733372062 237012600.293246358633 249999948.499979734421 1 60069.355515256 2023-05-05T08:31:56.518086+00:00 12987311.302544439211 237012637.197535067797 249999948.500079512596 1 60069.355526314 2023-05-05T08:31:57.473561+00:00 12987341.678727773950 237012606.821246892214 249999948.499974668026 1 60069.355538117 2023-05-05T08:31:58.493319+00:00 12987341.146553620696 237012607.353588700294 249999948.500142335892 1 60069.355549578 2023-05-05T08:31:59.483491+00:00 12987365.921110432595 237012582.578794956207 249999948.499905377626 1 60069.355561668 2023-05-05T08:32:00.528100+00:00 12987307.371421901509 237012641.128601431847 249999948.500023335218 1 60069.355577618 2023-05-05T08:32:01.906238+00:00 12987358.287096323445 237012590.212965428829 249999948.500061750412 1 60069.355587519 2023-05-05T08:32:02.761631+00:00 12987322.571111781523 237012625.928833901882 249999948.499945670366 1 60069.355598055 2023-05-05T08:32:03.671958+00:00 12987365.492169568315 237012583.007936745882 249999948.500106304884 1 60069.355609265 2023-05-05T08:32:04.640491+00:00 12987313.937787994742 237012634.562233328819 249999948.500021338463 1 60069.355621230 2023-05-05T08:32:05.674290+00:00 12987379.320081895217 237012569.179936230183 249999948.500018119812 1 60069.355631323 2023-05-05T08:32:06.546324+00:00 12987323.309507872909 237012625.190674692392 249999948.500182569027 1 60069.355642613 2023-05-05T08:32:07.521791+00:00 12987332.317103607580 237012616.182747691870 249999948.499851286411 1 60069.355655937 2023-05-05T08:32:08.672985+00:00 12987375.605207536370 237012572.894868969917 249999948.500076502562 1 60069.355666873 2023-05-05T08:32:09.617838+00:00 12987332.353415025398 237012616.146780192852 249999948.500195205212 1 60069.355677161 2023-05-05T08:32:10.506694+00:00 12987339.174142904580 237012609.326037436724 249999948.500180333853 1 60069.355689194 2023-05-05T08:32:11.546326+00:00 12987397.233732748777 237012551.266458183527 249999948.500190943480 1 60069.355700976 2023-05-05T08:32:12.564302+00:00 12987344.527179092169 237012603.972901165485 249999948.500080257654 1 60069.355712231 2023-05-05T08:32:13.536793+00:00 12987328.246688488871 237012620.253479957581 249999948.500168442726 1 60069.355722529 2023-05-05T08:32:14.426523+00:00 12987291.259494591504 237012657.240537673235 249999948.500032275915 1 60069.355735088 2023-05-05T08:32:15.511609+00:00 12987375.145899696276 237012573.353998541832 249999948.499898225069 1 60069.355747021 2023-05-05T08:32:16.542643+00:00 12987325.335375262424 237012623.164656847715 249999948.500032097101 1 60069.355758580 2023-05-05T08:32:17.541301+00:00 12987339.604505665600 237012608.895296156406 249999948.499801814556 1 60069.355770358 2023-05-05T08:32:18.558911+00:00 12987348.525471946225 237012599.974607229233 249999948.500079184771 1 60069.355781867 2023-05-05T08:32:19.553284+00:00 12987362.340834839270 237012586.158949106932 249999948.499783933163 1 60069.355793128 2023-05-05T08:32:20.526218+00:00 12987309.824994256720 237012638.674945622683 249999948.499939888716 1 60069.355804437 2023-05-05T08:32:21.503373+00:00 12987296.964919414371 237012651.535094320774 249999948.500013738871 1 60069.355816423 2023-05-05T08:32:22.538967+00:00 12987374.915090156719 237012573.585117340088 249999948.500207483768 1 60069.355827676 2023-05-05T08:32:23.511186+00:00 12987292.358164584264 237012656.141992837191 249999948.500157415867 1 60069.355839150 2023-05-05T08:32:24.502615+00:00 12987300.218126723543 237012648.282000184059 249999948.500126898289 1 60069.355850875 2023-05-05T08:32:25.515623+00:00 12987377.221562838182 237012571.278304487467 249999948.499867320061 1 60069.355862957 2023-05-05T08:32:26.559537+00:00 12987355.488036861643 237012593.011956602335 249999948.499993473291 1 60069.355873182 2023-05-05T08:32:27.442959+00:00 12987377.454542230815 237012571.045276343822 249999948.499818563461 1 60069.355885322 2023-05-05T08:32:28.491846+00:00 12987330.458335647359 237012618.041737914085 249999948.500073552132 1 60069.355897475 2023-05-05T08:32:29.541819+00:00 12987353.400360958651 237012595.099656760693 249999948.500017732382 1 60069.355908227 2023-05-05T08:32:30.470840+00:00 12987329.736584935337 237012618.763216882944 249999948.499801814556 1 60069.355920452 2023-05-05T08:32:31.527055+00:00 12987295.794768689200 237012652.705309182405 249999948.500077873468 1 60069.355931860 2023-05-05T08:32:32.512745+00:00 12987328.476257134229 237012620.023739993572 249999948.499997138977 1 60069.355943387 2023-05-05T08:32:33.508681+00:00 12987359.353144347668 237012589.146689921618 249999948.499834269285 1 60069.355955087 2023-05-05T08:32:34.519525+00:00 12987331.957712670788 237012616.542252004147 249999948.499964684248 1 60069.355967358 2023-05-05T08:32:35.579704+00:00 12987302.350539132953 237012646.149423748255 249999948.499962866306 1 60069.355978371 2023-05-05T08:32:36.531230+00:00 12987333.479837115854 237012615.020061075687 249999948.499898195267 1 60069.355990765 2023-05-05T08:32:37.602056+00:00 12987308.697751380503 237012639.802162706852 249999948.499914079905 1 60069.356000855 2023-05-05T08:32:38.473860+00:00 12987327.994200449437 237012620.505902409554 249999948.500102847815 1 60069.356013042 2023-05-05T08:32:39.526863+00:00 12987371.945187008008 237012576.554723739624 249999948.499910742044 1 60069.356024662 2023-05-05T08:32:40.530750+00:00 12987364.640659401193 237012583.859174728394 249999948.499834120274 1 60069.356035565 2023-05-05T08:32:41.472869+00:00 12987294.292375529185 237012654.207554578781 249999948.499930113554 1 60069.356047252 2023-05-05T08:32:42.482550+00:00 12987357.191193863750 237012591.308853328228 249999948.500047206879 1 60069.356058583 2023-05-05T08:32:43.461578+00:00 12987306.674221308902 237012641.825811594725 249999948.500032901764 1 60069.356070278 2023-05-05T08:32:44.472026+00:00 12987350.474521161988 237012598.025473922491 249999948.499995082617 1 60069.356082458 2023-05-05T08:32:45.524342+00:00 12987320.597435362637 237012627.902512639761 249999948.499947994947 1 60069.356093676 2023-05-05T08:32:46.493607+00:00 12987338.153008079156 237012610.346895545721 249999948.499903619289 1 60069.356105513 2023-05-05T08:32:47.516344+00:00 12987311.373493442312 237012637.126579850912 249999948.500073283911 1 60069.356116824 2023-05-05T08:32:48.493560+00:00 12987356.858498465270 237012591.641455233097 249999948.499953687191 1 60069.356128434 2023-05-05T08:32:49.496707+00:00 12987390.271574035287 237012558.228558361530 249999948.500132381916 1 60069.356139509 2023-05-05T08:32:50.453583+00:00 12987340.169682145119 237012608.330177068710 249999948.499859213829 1 60069.356151451 2023-05-05T08:32:51.485389+00:00 12987326.611083682626 237012621.888749688864 249999948.499833375216 1 60069.356163860 2023-05-05T08:32:52.557547+00:00 12987322.756098499522 237012625.743911296129 249999948.500009804964 1 60069.356174977 2023-05-05T08:32:53.517980+00:00 12987340.594856258482 237012607.905338257551 249999948.500194519758 1 60069.356186591 2023-05-05T08:32:54.521495+00:00 12987335.565307851881 237012612.934510022402 249999948.499817878008 1 60069.356198058 2023-05-05T08:32:55.512219+00:00 12987297.823390699923 237012650.676767438650 249999948.500158131123 1 60069.356209673 2023-05-05T08:32:56.515732+00:00 12987332.959448156878 237012615.540528893471 249999948.499977052212 1 60069.356220853 2023-05-05T08:32:57.481660+00:00 12987356.074920086190 237012592.425124228001 249999948.500044316053 1 60069.356232629 2023-05-05T08:32:58.499179+00:00 12987361.559604125097 237012586.940237104893 249999948.499841243029 1 60069.356244616 2023-05-05T08:32:59.534845+00:00 12987319.875314466655 237012628.624609708786 249999948.499924182892 1 60069.356255419 2023-05-05T08:33:00.468184+00:00 12987295.524392979220 237012652.975433051586 249999948.499826043844 1 60069.356267387 2023-05-05T08:33:01.502218+00:00 12987382.764568649232 237012565.735604971647 249999948.500173628330 1 60069.356280042 2023-05-05T08:33:02.595648+00:00 12987307.129138814285 237012641.370704889297 249999948.499843716621 1 60069.356290744 2023-05-05T08:33:03.520307+00:00 12987324.210569422692 237012624.289478987455 249999948.500048398972 1 60069.356302039 2023-05-05T08:33:04.496151+00:00 12987383.840246781707 237012564.659670293331 249999948.499917089939 1 60069.356313906 2023-05-05T08:33:05.521450+00:00 12987290.106277678162 237012658.393640786409 249999948.499918460846 1 60069.356326512 2023-05-05T08:33:06.610658+00:00 12987302.462892774493 237012646.036901652813 249999948.499794423580 1 60069.356336737 2023-05-05T08:33:07.494106+00:00 12987343.121846945956 237012605.378119617701 249999948.499966561794 1 60069.356348629 2023-05-05T08:33:08.521514+00:00 12987328.574540788308 237012619.925449341536 249999948.499990135431 1 60069.356360415 2023-05-05T08:33:09.539847+00:00 12987334.957284849137 237012613.542762428522 249999948.500047266483 1 60069.356371242 2023-05-05T08:33:10.475295+00:00 12987307.668926291168 237012640.831180155277 249999948.500106453896 1 60069.356383444 2023-05-05T08:33:11.529529+00:00 12987305.515217551962 237012642.984735995531 249999948.499953538179 1 60069.356394751 2023-05-05T08:33:12.506516+00:00 12987331.641848957166 237012616.858103841543 249999948.499952793121 1 60069.356406409 2023-05-05T08:33:13.513726+00:00 12987344.640283735469 237012603.859499603510 249999948.499783337116 1 60069.356417551 2023-05-05T08:33:14.476378+00:00 12987354.540512096137 237012593.959441334009 249999948.499953418970 1 60069.356429568 2023-05-05T08:33:15.514663+00:00 12987325.432765260339 237012623.067150413990 249999948.499915659428 1 60069.356441393 2023-05-05T08:33:16.536341+00:00 12987347.358250074089 237012601.141727298498 249999948.499977380037 1 60069.356452968 2023-05-05T08:33:17.536422+00:00 12987317.489483123645 237012631.010565251112 249999948.500048369169 1 60069.356463999 2023-05-05T08:33:18.489529+00:00 12987348.193785930052 237012600.306284576654 249999948.500070512295 1 60069.356475296 2023-05-05T08:33:19.465558+00:00 12987365.206029592082 237012583.294008195400 249999948.500037789345 1 60069.356487920 2023-05-05T08:33:20.556284+00:00 12987349.913222638890 237012598.586930513382 249999948.500153154135 1 60069.356498712 2023-05-05T08:33:21.488716+00:00 12987306.594348913059 237012641.905683547258 249999948.500032454729 1 60069.356510666 2023-05-05T08:33:22.521556+00:00 12987299.159298989922 237012649.340602040291 249999948.499901026487 1 60069.356522044 2023-05-05T08:33:23.504604+00:00 12987340.751362893730 237012607.748551934958 249999948.499914824963 1 60069.356534833 2023-05-05T08:33:24.609581+00:00 12987324.123925475404 237012624.376044273376 249999948.499969750643 1 60069.356544862 2023-05-05T08:33:25.476032+00:00 12987361.259901652113 237012587.239963114262 249999948.499864757061 1 60069.356556919 2023-05-05T08:33:26.517839+00:00 12987326.431149849668 237012622.068681031466 249999948.499830871820 1 60069.356568595 2023-05-05T08:33:27.526627+00:00 12987367.796461064368 237012580.703495860100 249999948.499956935644 1 60069.356579879 2023-05-05T08:33:28.501546+00:00 12987322.837718335912 237012625.662341266870 249999948.500059604645 1 60069.356591395 2023-05-05T08:33:29.496483+00:00 12987351.471786510199 237012597.028132379055 249999948.499918878078 1 60069.356602703 2023-05-05T08:33:30.473531+00:00 12987311.940575636923 237012636.559403300285 249999948.499978929758 1 60069.356614477 2023-05-05T08:33:31.490856+00:00 12987311.575542803854 237012636.924514114857 249999948.500056922436 1 60069.356626173 2023-05-05T08:33:32.501305+00:00 12987361.006095521152 237012587.493791460991 249999948.499886989594 1 60069.356638674 2023-05-05T08:33:33.581446+00:00 12987294.162770165130 237012654.337331146002 249999948.500101298094 1 60069.356649728 2023-05-05T08:33:34.536523+00:00 12987324.855030728504 237012623.644902020693 249999948.499932736158 1 60069.356661347 2023-05-05T08:33:35.540343+00:00 12987356.389291636646 237012592.110771536827 249999948.500063180923 1 60069.356672041 2023-05-05T08:33:36.464341+00:00 12987319.155025625601 237012629.344895780087 249999948.499921411276 1 60069.356684187 2023-05-05T08:33:37.513783+00:00 12987302.854971602559 237012645.645041048527 249999948.500012636185 1 60069.356696226 2023-05-05T08:33:38.553888+00:00 12987396.429295064881 237012552.070859283209 249999948.500154346228 1 60069.356707727 2023-05-05T08:33:39.547626+00:00 12987319.662537576631 237012628.837287664413 249999948.499825239182 1 60069.356719026 2023-05-05T08:33:40.523830+00:00 12987332.698157534003 237012615.801914304495 249999948.500071823597 1 60069.356730326 2023-05-05T08:33:41.500119+00:00 12987382.740097511560 237012565.759916692972 249999948.500014215708 1 60069.356742238 2023-05-05T08:33:42.529371+00:00 12987320.139769470319 237012628.360380828381 249999948.500150293112 1 60069.356753790 2023-05-05T08:33:43.527470+00:00 12987366.779695251957 237012581.720142036676 249999948.499837279320 1 60069.356765360 2023-05-05T08:33:44.527067+00:00 12987351.350444542244 237012597.149442136288 249999948.499886691570 1 60069.356776032 2023-05-05T08:33:45.449129+00:00 12987314.932636415586 237012633.567438989878 249999948.500075399876 1 60069.356788473 2023-05-05T08:33:46.524033+00:00 12987329.747496426105 237012618.752532213926 249999948.500028640032 1 60069.356801001 2023-05-05T08:33:47.606529+00:00 12987375.985105406493 237012572.514944046736 249999948.500049442053 1 60069.356811987 2023-05-05T08:33:48.555705+00:00 12987315.340132746845 237012633.159904569387 249999948.500037312508 1 60069.356822645 2023-05-05T08:33:49.476574+00:00 12987375.436604455113 237012573.063328951597 249999948.499933421612 1 60069.356835054 2023-05-05T08:33:50.548679+00:00 12987288.552169118077 237012659.947747200727 249999948.499916315079 1 60069.356846085 2023-05-05T08:33:51.501726+00:00 12987362.804620509967 237012585.695376008749 249999948.499996513128 1 60069.356858339 2023-05-05T08:33:52.560452+00:00 12987314.021377122030 237012634.478553652763 249999948.499930769205 1 60069.356869054 2023-05-05T08:33:53.486243+00:00 12987339.083058314398 237012609.417058229446 249999948.500116556883 1 60069.356880029 2023-05-05T08:33:54.434531+00:00 12987321.512671271339 237012626.987322062254 249999948.499993324280 1 60069.356892357 2023-05-05T08:33:55.499599+00:00 12987357.331727283075 237012591.168055176735 249999948.499782472849 1 60069.356903744 2023-05-05T08:33:56.483521+00:00 12987300.410725245252 237012648.089244186878 249999948.499969422817 1 60069.356916204 2023-05-05T08:33:57.560018+00:00 12987342.482107955962 237012606.018004268408 249999948.500112235546 1 60069.356927307 2023-05-05T08:33:58.519334+00:00 12987382.610004495829 237012565.889925181866 249999948.499929666519 1 60069.356939694 2023-05-05T08:33:59.589564+00:00 12987333.873805208132 237012614.625959426165 249999948.499764621258 1 60069.356950276 2023-05-05T08:34:00.503833+00:00 12987315.446585305035 237012633.053406953812 249999948.499992251396 1 60069.356965805 2023-05-05T08:34:01.845556+00:00 12987393.689714895561 237012554.810292661190 249999948.500007569790 1 60069.356975390 2023-05-05T08:34:02.673663+00:00 12987349.604645231739 237012598.895034432411 249999948.499679654837 1 60069.356987324 2023-05-05T08:34:03.704742+00:00 12987327.265754513443 237012621.234369426966 249999948.500123947859 1 60069.356998696 2023-05-05T08:34:04.687281+00:00 12987346.073168830946 237012602.426711171865 249999948.499880015850 1 60069.357009858 2023-05-05T08:34:05.651705+00:00 12987353.246311647817 237012595.253505825996 249999948.499817460775 1 60069.357019681 2023-05-05T08:34:06.500444+00:00 12987334.850721690804 237012613.649305075407 249999948.500026762486 1 60069.357031477 2023-05-05T08:34:07.519628+00:00 12987304.112845929340 237012644.387278616428 249999948.500124543905 1 60069.357042891 2023-05-05T08:34:08.505753+00:00 12987341.301932400092 237012607.198357343674 249999948.500289738178 1 60069.357054261 2023-05-05T08:34:09.488088+00:00 12987351.699931798503 237012596.800124406815 249999948.500056207180 1 60069.357065897 2023-05-05T08:34:10.493551+00:00 12987365.899379197508 237012582.600585073233 249999948.499964267015 1 60069.357077981 2023-05-05T08:34:11.537566+00:00 12987347.037578437477 237012601.462324708700 249999948.499903142452 1 60069.357089386 2023-05-05T08:34:12.522942+00:00 12987333.994703000411 237012614.505189687014 249999948.499892681837 1 60069.357100981 2023-05-05T08:34:13.524756+00:00 12987296.163734383881 237012652.336268842220 249999948.500003218651 1 60069.357112435 2023-05-05T08:34:14.514400+00:00 12987346.891375547275 237012601.608615756035 249999948.499991297722 1 60069.357124228 2023-05-05T08:34:15.533253+00:00 12987363.108766211197 237012585.391311883926 249999948.500078082085 1 60069.357136169 2023-05-05T08:34:16.565056+00:00 12987335.975651731715 237012612.524227380753 249999948.499879121780 1 60069.357146638 2023-05-05T08:34:17.469485+00:00 12987362.158007172868 237012586.341722369194 249999948.499729543924 1 60069.357158744 2023-05-05T08:34:18.515453+00:00 12987321.966410147026 237012626.533675193787 249999948.500085353851 1 60069.357170016 2023-05-05T08:34:19.489339+00:00 12987306.470646150410 237012642.029245644808 249999948.499891787767 1 60069.357182003 2023-05-05T08:34:20.525005+00:00 12987375.865755166858 237012572.634118735790 249999948.499873906374 1 60069.357194432 2023-05-05T08:34:21.598896+00:00 12987355.647061605006 237012592.853007078171 249999948.500068694353 1 60069.357205636 2023-05-05T08:34:22.566923+00:00 12987318.075500499457 237012630.424324572086 249999948.499825060368 1 60069.357216451 2023-05-05T08:34:23.501358+00:00 12987318.483802612871 237012630.016237229109 249999948.500039845705 1 60069.357228203 2023-05-05T08:34:24.516741+00:00 12987345.103215733543 237012603.396704852581 249999948.499920576811 1 60069.357239675 2023-05-05T08:34:25.507955+00:00 12987312.245743062347 237012636.254319906235 249999948.500062972307 1 60069.357250875 2023-05-05T08:34:26.475618+00:00 12987341.741401357576 237012606.758646756411 249999948.500048100948 1 60069.357262963 2023-05-05T08:34:27.519996+00:00 12987317.377481635660 237012631.122523695230 249999948.500005334616 1 60069.357274381 2023-05-05T08:34:28.506496+00:00 12987312.423368526623 237012636.076460987329 249999948.499829500914 1 60069.357286370 2023-05-05T08:34:29.542404+00:00 12987330.999460626394 237012617.500491976738 249999948.499952614307 1 60069.357297312 2023-05-05T08:34:30.487813+00:00 12987331.716675495729 237012616.783244431019 249999948.499919921160 1 60069.357309277 2023-05-05T08:34:31.521534+00:00 12987367.266061425209 237012581.233671218157 249999948.499732643366 1 60069.357321077 2023-05-05T08:34:32.541002+00:00 12987292.771695576608 237012655.728329539299 249999948.500025123358 1 60069.357332607 2023-05-05T08:34:33.537231+00:00 12987311.586259219795 237012636.913798600435 249999948.500057816505 1 60069.357344517 2023-05-05T08:34:34.566216+00:00 12987340.242204535753 237012608.257626473904 249999948.499831020832 1 60069.357355434 2023-05-05T08:34:35.509542+00:00 12987306.911949127913 237012641.587969988585 249999948.499919116497 1 60069.357366671 2023-05-05T08:34:36.480384+00:00 12987361.297577884048 237012587.202503681183 249999948.500081568956 1 60069.357378797 2023-05-05T08:34:37.528028+00:00 12987309.407994827256 237012639.092061668634 249999948.500056505203 1 60069.357389370 2023-05-05T08:34:38.441535+00:00 12987337.763623876497 237012610.736272305250 249999948.499896168709 1 60069.357401859 2023-05-05T08:34:39.520641+00:00 12987360.412942904979 237012588.087146401405 249999948.500089317560 1 60069.357413201 2023-05-05T08:34:40.500574+00:00 12987363.354937203228 237012585.145077824593 249999948.500015020370 1 60069.357424797 2023-05-05T08:34:41.502462+00:00 12987310.411089483649 237012638.088679850101 249999948.499769330025 1 60069.357436168 2023-05-05T08:34:42.484915+00:00 12987341.255858663470 237012607.244244515896 249999948.500103175640 1 60069.357448090 2023-05-05T08:34:43.514944+00:00 12987307.072883496061 237012641.427153795958 249999948.500037282705 1 60069.357459549 2023-05-05T08:34:44.505056+00:00 12987399.134122148156 237012549.365840196609 249999948.499962329865 1 60069.357470555 2023-05-05T08:34:45.455959+00:00 12987301.689342601225 237012646.810756772757 249999948.500099360943 1 60069.357483065 2023-05-05T08:34:46.536804+00:00 12987353.394542656839 237012595.105696797371 249999948.500239461660 1 60069.357494725 2023-05-05T08:34:47.544269+00:00 12987313.835292970762 237012634.664727658033 249999948.500020623207 1 60069.357506192 2023-05-05T08:34:48.535005+00:00 12987368.981147291139 237012579.518714785576 249999948.499862074852 1 60069.357518074 2023-05-05T08:34:49.561576+00:00 12987295.336848815903 237012653.163195252419 249999948.500044077635 1 60069.357529138 2023-05-05T08:34:50.517537+00:00 12987338.165632501245 237012610.334275633097 249999948.499908149242 1 60069.357540209 2023-05-05T08:34:51.474077+00:00 12987303.650912545621 237012644.849288821220 249999948.500201374292 1 60069.357552286 2023-05-05T08:34:52.517516+00:00 12987293.687673643231 237012654.812217563391 249999948.499891221523 1 60069.357563815 2023-05-05T08:34:53.513582+00:00 12987343.109293766320 237012605.390679597855 249999948.499973356724 1 60069.357575687 2023-05-05T08:34:54.539333+00:00 12987383.095534989610 237012565.404370963573 249999948.499905943871 1 60069.357587194 2023-05-05T08:34:55.533572+00:00 12987312.128680100664 237012636.371546357870 249999948.500226467848 1 60069.357599257 2023-05-05T08:34:56.575759+00:00 12987318.061060136184 237012630.439092934132 249999948.500153064728 1 60069.357610495 2023-05-05T08:34:57.546806+00:00 12987368.195538561791 237012580.304445028305 249999948.499983578920 1 60069.357621863 2023-05-05T08:34:58.528925+00:00 12987354.928541010246 237012593.571472883224 249999948.500013887882 1 60069.357634657 2023-05-05T08:34:59.634317+00:00 12987342.289710264653 237012606.210403084755 249999948.500113338232 1 60069.357644648 2023-05-05T08:35:00.497567+00:00 12987353.421905582771 237012595.078116953373 249999948.500022530556 1 60069.357655666 2023-05-05T08:35:01.449541+00:00 12987350.681822080165 237012597.818214446306 249999948.500036537647 1 60069.357670585 2023-05-05T08:35:02.738515+00:00 12987391.199411582202 237012557.300641775131 249999948.500053346157 1 60069.357680778 2023-05-05T08:35:03.619252+00:00 12987305.237410239875 237012643.262611091137 249999948.500021338463 1 60069.357692210 2023-05-05T08:35:04.606988+00:00 12987346.816067256033 237012601.683826714754 249999948.499893963337 1 60069.357704196 2023-05-05T08:35:05.642492+00:00 12987325.445547625422 237012623.054436743259 249999948.499984383583 1 60069.357714897 2023-05-05T08:35:06.567087+00:00 12987312.002076536417 237012636.498026043177 249999948.500102579594 1 60069.357726044 2023-05-05T08:35:07.530185+00:00 12987297.002260498703 237012651.497753024101 249999948.500013530254 1 60069.357737657 2023-05-05T08:35:08.533555+00:00 12987345.772609570995 237012602.727237045765 249999948.499846607447 1 60069.357748684 2023-05-05T08:35:09.486363+00:00 12987330.138810342178 237012618.361165732145 249999948.499976068735 1 60069.357760753 2023-05-05T08:35:10.529001+00:00 12987286.994283298030 237012661.505567461252 249999948.499850749969 1 60069.357772672 2023-05-05T08:35:11.558813+00:00 12987296.258569978178 237012652.241449475288 249999948.500019460917 1 60069.357783335 2023-05-05T08:35:12.480146+00:00 12987374.193524934351 237012574.306572943926 249999948.500097870827 1 60069.357795499 2023-05-05T08:35:13.531160+00:00 12987296.697474313900 237012651.802634298801 249999948.500108599663 1 60069.357806727 2023-05-05T08:35:14.501252+00:00 12987282.178938936442 237012666.321083754301 249999948.500022679567 1 60069.357818436 2023-05-05T08:35:15.512877+00:00 12987420.457754977047 237012528.042204052210 249999948.499959021807 1 60069.357830514 2023-05-05T08:35:16.556398+00:00 12987306.477024616674 237012642.022979885340 249999948.500004500151 1 60069.357841690 2023-05-05T08:35:17.521989+00:00 12987334.499729597941 237012614.000347673893 249999948.500077277422 1 60069.357853027 2023-05-05T08:35:18.501562+00:00 12987319.600009799004 237012628.900007069111 249999948.500016868114 1 60069.357865469 2023-05-05T08:35:19.576525+00:00 12987316.334221739322 237012632.165453284979 249999948.499675035477 1 60069.357876169 2023-05-05T08:35:20.500984+00:00 12987331.459208985791 237012617.040724903345 249999948.499933898449 1 60069.357887640 2023-05-05T08:35:21.492111+00:00 12987376.995225487277 237012571.504764050245 249999948.499989539385 1 60069.357899429 2023-05-05T08:35:22.510696+00:00 12987349.490858359262 237012599.009202480316 249999948.500060826540 1 60069.357910690 2023-05-05T08:35:23.483660+00:00 12987335.077433126047 237012613.422407120466 249999948.499840259552 1 60069.357923319 2023-05-05T08:35:24.574713+00:00 12987344.453946223482 237012604.045969516039 249999948.499915748835 1 60069.357934518 2023-05-05T08:35:25.542323+00:00 12987348.204258581623 237012600.295496106148 249999948.499754697084 1 60069.357945601 2023-05-05T08:35:26.499896+00:00 12987346.643297247589 237012601.856569707394 249999948.499866962433 1 60069.357957345 2023-05-05T08:35:27.514625+00:00 12987330.569458013400 237012617.930622309446 249999948.500080317259 1 60069.357968653 2023-05-05T08:35:28.491615+00:00 12987331.170980367810 237012617.329170197248 249999948.500150561333 1 60069.357979862 2023-05-05T08:35:29.460102+00:00 12987346.727956322953 237012601.772141873837 249999948.500098198652 1 60069.357992317 2023-05-05T08:35:30.536151+00:00 12987304.867103854194 237012643.632718503475 249999948.499822348356 1 60069.358003353 2023-05-05T08:35:31.489677+00:00 12987402.394666558132 237012546.105271607637 249999948.499938160181 1 60069.358015527 2023-05-05T08:35:32.541559+00:00 12987309.579821582884 237012638.920387446880 249999948.500209033489 1 60069.358027321 2023-05-05T08:35:33.560534+00:00 12987321.961245205253 237012626.538804024458 249999948.500049233437 1 60069.358038621 2023-05-05T08:35:34.536817+00:00 12987361.761086551473 237012586.739030599594 249999948.500117152929 1 60069.358050198 2023-05-05T08:35:35.537101+00:00 12987330.534530328587 237012617.965515673161 249999948.500046014786 1 60069.358062476 2023-05-05T08:35:36.597944+00:00 12987300.234861461446 237012648.265072315931 249999948.499933779240 1 60069.358073243 2023-05-05T08:35:37.528173+00:00 12987369.404902990907 237012579.095178723335 249999948.500081717968 1 60069.358084125 2023-05-05T08:35:38.468450+00:00 12987348.984956759959 237012599.514969080687 249999948.499925851822 1 60069.358096277 2023-05-05T08:35:39.518319+00:00 12987342.780986312777 237012605.719233512878 249999948.500219821930 1 60069.358107642 2023-05-05T08:35:40.500266+00:00 12987287.069888994098 237012661.430029153824 249999948.499918162823 1 60069.358120538 2023-05-05T08:35:41.614484+00:00 12987354.940212594345 237012593.559671372175 249999948.499883979559 1 60069.358130373 2023-05-05T08:35:42.464236+00:00 12987307.633230663836 237012640.866647601128 249999948.499878257513 1 60069.358142286 2023-05-05T08:35:43.493493+00:00 12987348.774023069069 237012599.726102292538 249999948.500125348568 1 60069.358154303 2023-05-05T08:35:44.531766+00:00 12987349.905265079811 237012598.594633311033 249999948.499898403883 1 60069.358164925 2023-05-05T08:35:45.449545+00:00 12987319.284361835569 237012629.215602964163 249999948.499964803457 1 60069.358177111 2023-05-05T08:35:46.502421+00:00 12987330.472742402926 237012618.027417212725 249999948.500159621239 1 60069.358189243 2023-05-05T08:35:47.550635+00:00 12987403.148043816909 237012545.351871490479 249999948.499915301800 1 60069.358199996 2023-05-05T08:35:48.479674+00:00 12987297.364231843501 237012651.135795503855 249999948.500027358532 1 60069.358211360 2023-05-05T08:35:49.461536+00:00 12987336.495956763625 237012612.004098802805 249999948.500055551529 1 60069.358223223 2023-05-05T08:35:50.486477+00:00 12987327.192985169590 237012621.307112038136 249999948.500097215176 1 60069.358234453 2023-05-05T08:35:51.456783+00:00 12987328.966251403093 237012619.533720284700 249999948.499971687794 1 60069.358247021 2023-05-05T08:35:52.542655+00:00 12987321.057712441310 237012627.442333400249 249999948.500045835972 1 60069.358258287 2023-05-05T08:35:53.516034+00:00 12987338.494291558862 237012610.005539149046 249999948.499830722809 1 60069.358269408 2023-05-05T08:35:54.476852+00:00 12987334.118898367509 237012614.381143152714 249999948.500041514635 1 60069.358281145 2023-05-05T08:35:55.490950+00:00 12987392.671048250049 237012555.828978210688 249999948.500026464462 1 60069.358293036 2023-05-05T08:35:56.518343+00:00 12987308.455009769648 237012640.045098423958 249999948.500108182430 1 60069.358304493 2023-05-05T08:35:57.508172+00:00 12987301.456211410463 237012647.043708652258 249999948.499920070171 1 60069.358316418 2023-05-05T08:35:58.538482+00:00 12987311.840243428946 237012636.659836709499 249999948.500080138445 1 60069.358327300 2023-05-05T08:35:59.478763+00:00 12987378.276091214269 237012570.224047034979 249999948.500138252974 1 60069.358339036 2023-05-05T08:36:00.492725+00:00 12987322.801434466615 237012625.698470622301 249999948.499905079603 1 60069.358351266 2023-05-05T08:36:01.549382+00:00 12987336.469573618844 237012612.030300259590 249999948.499873876572 1 60069.358365050 2023-05-05T08:36:02.740314+00:00 12987309.709046350792 237012638.790875852108 249999948.499922215939 1 60069.358376089 2023-05-05T08:36:03.694146+00:00 12987341.138479474932 237012607.361397951841 249999948.499877423048 1 60069.358386971 2023-05-05T08:36:04.634319+00:00 12987314.089909750968 237012634.410142689943 249999948.500052452087 1 60069.358399122 2023-05-05T08:36:05.684138+00:00 12987351.751532670110 237012596.748533278704 249999948.500065952539 1 60069.358409691 2023-05-05T08:36:06.597299+00:00 12987343.745481522754 237012604.754462599754 249999948.499944120646 1 60069.358420832 2023-05-05T08:36:07.559915+00:00 12987295.898553647101 237012652.601209163666 249999948.499762803316 1 60069.358432726 2023-05-05T08:36:08.587576+00:00 12987359.404847389087 237012589.095179200172 249999948.500026583672 1 60069.358443477 2023-05-05T08:36:09.516406+00:00 12987328.717414742336 237012619.782532304525 249999948.499947041273 1 60069.358456314 2023-05-05T08:36:10.625502+00:00 12987368.177855232731 237012580.322093635798 249999948.499948859215 1 60069.358466383 2023-05-05T08:36:11.495503+00:00 12987316.833416998386 237012631.666534811258 249999948.499951809645 1 60069.358479084 2023-05-05T08:36:12.592882+00:00 12987338.213763372973 237012610.286263823509 249999948.500027209520 1 60069.358489940 2023-05-05T08:36:13.530864+00:00 12987339.357714766636 237012609.142258107662 249999948.499972879887 1 60069.358502044 2023-05-05T08:36:14.576593+00:00 12987339.377217976376 237012609.122759282589 249999948.499977260828 1 60069.358513548 2023-05-05T08:36:15.570560+00:00 12987335.232405329123 237012613.267687380314 249999948.500092715025 1 60069.358525488 2023-05-05T08:36:16.602139+00:00 12987349.649704024196 237012598.850319862366 249999948.500023901463 1 60069.358535385 2023-05-05T08:36:17.457292+00:00 12987382.723577681929 237012565.776443064213 249999948.500020742416 1 60069.358547666 2023-05-05T08:36:18.518314+00:00 12987303.420632941648 237012645.079302549362 249999948.499935477972 1 60069.358559703 2023-05-05T08:36:19.558371+00:00 12987353.010069422424 237012595.489994227886 249999948.500063657761 1 60069.358571410 2023-05-05T08:36:20.569852+00:00 12987316.030628453940 237012632.469268769026 249999948.499897211790 1 60069.358582394 2023-05-05T08:36:21.518858+00:00 12987317.032920226455 237012631.466910660267 249999948.499830901623 1 60069.358594066 2023-05-05T08:36:22.527352+00:00 12987320.587412921712 237012627.912526637316 249999948.499939560890 1 60069.358606048 2023-05-05T08:36:23.562565+00:00 12987335.324970385060 237012613.175227016211 249999948.500197410583 1 60069.358618258 2023-05-05T08:36:24.617516+00:00 12987359.548044001684 237012588.952101945877 249999948.500145941973 1 60069.358630285 2023-05-05T08:36:25.656603+00:00 12987334.775226298720 237012613.724657207727 249999948.499883502722 1 60069.358640659 2023-05-05T08:36:26.552933+00:00 12987327.729302212596 237012620.770645946264 249999948.499948143959 1 60069.358652402 2023-05-05T08:36:27.567491+00:00 12987386.769479988143 237012561.730414390564 249999948.499894380569 1 60069.358664377 2023-05-05T08:36:28.602186+00:00 12987326.312813546509 237012622.187262535095 249999948.500076085329 1 60069.358674903 2023-05-05T08:36:29.511648+00:00 12987329.391221495345 237012619.108790516853 249999948.500012010336 1 60069.358687634 2023-05-05T08:36:30.611592+00:00 12987343.515487261117 237012604.984618782997 249999948.500106036663 1 60069.358698157 2023-05-05T08:36:31.520754+00:00 12987334.464828839526 237012614.035192251205 249999948.500021100044 1 60069.358710169 2023-05-05T08:36:32.558644+00:00 12987359.410869080573 237012589.089152932167 249999948.500022023916 1 60069.358721085 2023-05-05T08:36:33.501768+00:00 12987313.975791569799 237012634.524331569672 249999948.500123143196 1 60069.358732792 2023-05-05T08:36:34.513201+00:00 12987332.248628763482 237012616.251209437847 249999948.499838203192 1 60069.358744576 2023-05-05T08:36:35.531361+00:00 12987362.927963679656 237012585.571947127581 249999948.499910801649 1 60069.358756214 2023-05-05T08:36:36.536923+00:00 12987346.606753207743 237012601.893282711506 249999948.500035911798 1 60069.358767679 2023-05-05T08:36:37.527475+00:00 12987346.282589485869 237012602.217310458422 249999948.499899953604 1 60069.358780098 2023-05-05T08:36:38.600427+00:00 12987334.261085567996 237012614.239068269730 249999948.500153839588 1 60069.358790791 2023-05-05T08:36:39.524318+00:00 12987321.849885504693 237012626.650126874447 249999948.500012367964 1 60069.358802457 2023-05-05T08:36:40.532283+00:00 12987316.283838065341 237012632.215909004211 249999948.499747067690 1 60069.358813843 2023-05-05T08:36:41.515992+00:00 12987335.505767876282 237012612.994141817093 249999948.499909698963 1 60069.358825296 2023-05-05T08:36:42.505546+00:00 12987365.249425599352 237012583.250595450401 249999948.500021040440 1 60069.358837028 2023-05-05T08:36:43.519187+00:00 12987348.419223839417 237012600.080718576908 249999948.499942421913 1 60069.358848461 2023-05-05T08:36:44.507049+00:00 12987299.347049593925 237012649.153038114309 249999948.500087708235 1 60069.358859842 2023-05-05T08:36:45.490349+00:00 12987310.420292925090 237012638.079653680325 249999948.499946594238 1 60069.358872018 2023-05-05T08:36:46.542350+00:00 12987355.532361146063 237012592.967721849680 249999948.500082999468 1 60069.358882454 2023-05-05T08:36:47.444039+00:00 12987326.888181766495 237012621.611681789160 249999948.499863564968 1 60069.358894787 2023-05-05T08:36:48.509585+00:00 12987288.219251263887 237012660.280670791864 249999948.499922066927 1 60069.358906521 2023-05-05T08:36:49.523461+00:00 12987363.033434741199 237012585.466588109732 249999948.500022858381 1 60069.358918422 2023-05-05T08:36:50.551677+00:00 12987317.259964661673 237012631.240204274654 249999948.500168949366 1 60069.358929744 2023-05-05T08:36:51.529830+00:00 12987340.656864535064 237012607.843072712421 249999948.499937236309 1 60069.358941083 2023-05-05T08:36:52.509555+00:00 12987342.568169753999 237012605.931719720364 249999948.499889463186 1 60069.358953007 2023-05-05T08:36:53.539761+00:00 12987332.715393569320 237012615.784687191248 249999948.500080764294 1 60069.358964488 2023-05-05T08:36:54.531736+00:00 12987343.458750415593 237012605.041170895100 249999948.499921321869 1 60069.358975548 2023-05-05T08:36:55.487369+00:00 12987321.415379136801 237012627.084568858147 249999948.499947994947 1 60069.358987423 2023-05-05T08:36:56.513320+00:00 12987340.650579754263 237012607.849605202675 249999948.500184953213 1 60069.358998677 2023-05-05T08:36:57.485680+00:00 12987380.101807273924 237012568.398022085428 249999948.499829351902 1 60069.359010367 2023-05-05T08:36:58.495706+00:00 12987307.376249069348 237012641.123760312796 249999948.500009387732 1 60069.359022435 2023-05-05T08:36:59.538403+00:00 12987305.713281003758 237012642.786572605371 249999948.499853610992 1 60069.359033824 2023-05-05T08:37:00.522430+00:00 12987377.969430664554 237012570.530580937862 249999948.500011593103 1 60069.359045505 2023-05-05T08:37:01.531615+00:00 12987317.448326366022 237012631.051785290241 249999948.500111669302 1 60069.359056980 2023-05-05T08:37:02.523068+00:00 12987286.135478839278 237012662.364614576101 249999948.500093400478 1 60069.359069436 2023-05-05T08:37:03.599257+00:00 12987324.712433213368 237012623.787579059601 249999948.500012278557 1 60069.359080030 2023-05-05T08:37:04.514541+00:00 12987350.708025984466 237012597.791785895824 249999948.499811887741 1 60069.359092162 2023-05-05T08:37:05.562743+00:00 12987377.531543215737 237012570.968435227871 249999948.499978452921 1 60069.359103327 2023-05-05T08:37:06.527453+00:00 12987317.214407254010 237012631.285675168037 249999948.500082433224 1 60069.359114375 2023-05-05T08:37:07.481980+00:00 12987376.116444366053 237012572.383424490690 249999948.499868869781 1 60069.359125712 2023-05-05T08:37:08.461539+00:00 12987331.367274943739 237012617.132622778416 249999948.499897718430 1 60069.359137698 2023-05-05T08:37:09.497093+00:00 12987267.377509692684 237012681.122450858355 249999948.499960541725 1 60069.359149704 2023-05-05T08:37:10.534447+00:00 12987358.975784543902 237012589.524170696735 249999948.499955236912 1 60069.359160870 2023-05-05T08:37:11.499179+00:00 12987330.064029186964 237012618.436030894518 249999948.500060081482 1 60069.359171881 2023-05-05T08:37:12.450571+00:00 12987325.392764197662 237012623.107193112373 249999948.499957323074 1 60069.359184201 2023-05-05T08:37:13.514995+00:00 12987337.631737072021 237012610.868219345808 249999948.499956429005 1 60069.359196002 2023-05-05T08:37:14.534551+00:00 12987359.495558476076 237012589.004619300365 249999948.500177770853 1 60069.359207572 2023-05-05T08:37:15.534271+00:00 12987333.672949433327 237012614.827043980360 249999948.499993413687 1 60069.359218762 2023-05-05T08:37:16.501078+00:00 12987308.902720835060 237012639.597243607044 249999948.499964445829 1 60069.359230437 2023-05-05T08:37:17.509743+00:00 12987310.699009388685 237012637.800968855619 249999948.499978244305 1 60069.359242118 2023-05-05T08:37:18.519017+00:00 12987371.234536005184 237012577.265486508608 249999948.500022500753 1 60069.359253405 2023-05-05T08:37:19.494192+00:00 12987320.346427978948 237012628.153578519821 249999948.500006496906 1 60069.359265315 2023-05-05T08:37:20.523244+00:00 12987349.163970150054 237012599.336089670658 249999948.500059813261 1 60069.359276706 2023-05-05T08:37:21.507429+00:00 12987354.554016770795 237012593.945806682110 249999948.499823451042 1 60069.359287725 2023-05-05T08:37:22.459454+00:00 12987353.346378313377 237012595.153768837452 249999948.500147163868 1 60069.359299718 2023-05-05T08:37:23.495679+00:00 12987354.165067501366 237012594.334919780493 249999948.499987274408 1 60069.359311521 2023-05-05T08:37:24.515379+00:00 12987327.858186258003 237012620.641742795706 249999948.499929040670 1 60069.359322301 2023-05-05T08:37:25.446840+00:00 12987366.884616803378 237012581.615224748850 249999948.499841541052 1 60069.359334353 2023-05-05T08:37:26.488141+00:00 12987353.812161725014 237012594.687804758549 249999948.499966472387 1 60069.359345599 2023-05-05T08:37:27.459708+00:00 12987331.725425338373 237012616.774389296770 249999948.499814629555 1 60069.359358388 2023-05-05T08:37:28.564683+00:00 12987315.590977305546 237012632.909168779850 249999948.500146090984 1 60069.359369581 2023-05-05T08:37:29.531797+00:00 12987354.617356335744 237012593.882655411959 249999948.500011742115 1 60069.359380666 2023-05-05T08:37:30.489544+00:00 12987352.073484864086 237012596.426517665386 249999948.500002533197 1 60069.359392190 2023-05-05T08:37:31.485267+00:00 12987353.313929675147 237012595.186063796282 249999948.499993473291 1 60069.359404373 2023-05-05T08:37:32.537830+00:00 12987290.127979906276 237012658.371865153313 249999948.499845057726 1 60069.359415853 2023-05-05T08:37:33.529738+00:00 12987338.380012765527 237012610.119736939669 249999948.499749720097 1 60069.359426735 2023-05-05T08:37:34.469956+00:00 12987408.531301708892 237012539.968717753887 249999948.500019460917 1 60069.359438491 2023-05-05T08:37:35.485633+00:00 12987337.656575117260 237012610.843223541975 249999948.499798655510 1 60069.359450061 2023-05-05T08:37:36.485289+00:00 12987340.574070481583 237012607.925898581743 249999948.499969065189 1 60069.359461575 2023-05-05T08:37:37.480041+00:00 12987308.514305520803 237012639.985628008842 249999948.499933540821 1 60069.359473686 2023-05-05T08:37:38.526432+00:00 12987353.335335724056 237012595.164671599865 249999948.500007331371 1 60069.359485164 2023-05-05T08:37:39.518185+00:00 12987322.757882110775 237012625.742191612720 249999948.500073730946 1 60069.359496456 2023-05-05T08:37:40.493785+00:00 12987345.078665509820 237012603.421335726976 249999948.500001251698 1 60069.359508277 2023-05-05T08:37:41.515116+00:00 12987312.034432113171 237012636.465688228607 249999948.500120341778 1 60069.359519526 2023-05-05T08:37:42.487068+00:00 12987294.138373607770 237012654.361600369215 249999948.499973982573 1 60069.359531037 2023-05-05T08:37:43.481567+00:00 12987328.557938158512 237012619.942101001740 249999948.500039160252 1 60069.359543189 2023-05-05T08:37:44.531515+00:00 12987341.102250380442 237012607.397828549147 249999948.500078916550 1 60069.359554555 2023-05-05T08:37:45.513553+00:00 12987367.188970416784 237012581.310920089483 249999948.499890506268 1 60069.359566710 2023-05-05T08:37:46.563749+00:00 12987281.365143444389 237012667.134877294302 249999948.500020742416 1 60069.359577611 2023-05-05T08:37:47.505550+00:00 12987401.882857769728 237012546.617056548595 249999948.499914318323 1 60069.359589786 2023-05-05T08:37:48.557544+00:00 12987290.280364843085 237012658.219698995352 249999948.500063836575 1 60069.359600563 2023-05-05T08:37:49.488591+00:00 12987329.373105309904 237012619.126731753349 249999948.499837070704 1 60069.359612312 2023-05-05T08:37:50.503782+00:00 12987335.354895353317 237012613.145130574703 249999948.500025928020 1 60069.359623999 2023-05-05T08:37:51.513505+00:00 12987316.330122018233 237012632.169815927744 249999948.499937951565 1 60069.359635693 2023-05-05T08:37:52.523853+00:00 12987361.513164911419 237012586.986783415079 249999948.499948322773 1 60069.359647797 2023-05-05T08:37:53.569670+00:00 12987336.287902561948 237012612.211853742599 249999948.499756306410 1 60069.359658490 2023-05-05T08:37:54.493547+00:00 12987342.006067629904 237012606.493853271008 249999948.499920904636 1 60069.359669696 2023-05-05T08:37:55.461716+00:00 12987328.616263475269 237012619.883691579103 249999948.499955058098 1 60069.359681529 2023-05-05T08:37:56.484149+00:00 12987324.394375909120 237012624.105533778667 249999948.499909698963 1 60069.359693341 2023-05-05T08:37:57.504688+00:00 12987280.155577046797 237012668.344340592623 249999948.499917626381 1 60069.359704879 2023-05-05T08:37:58.501518+00:00 12987356.671343699098 237012591.828651845455 249999948.499995529652 1 60069.359717228 2023-05-05T08:37:59.568546+00:00 12987280.659824103117 237012667.840247064829 249999948.500071167946 1 60069.359727841 2023-05-05T08:38:00.485455+00:00 12987324.152886193246 237012624.347234398127 249999948.500120580196 1 60069.359739231 2023-05-05T08:38:01.469539+00:00 12987338.087432211265 237012610.412500351667 249999948.499932557344 1 60069.359753389 2023-05-05T08:38:02.692852+00:00 12987353.267358519137 237012595.232527613640 249999948.499886125326 1 60069.359764408 2023-05-05T08:38:03.644835+00:00 12987335.261865325272 237012613.238006353378 249999948.499871671200 1 60069.359776348 2023-05-05T08:38:04.676433+00:00 12987368.886844767258 237012579.613005757332 249999948.499850511551 1 60069.359786697 2023-05-05T08:38:05.570628+00:00 12987315.505996696651 237012632.994101464748 249999948.500098168850 1 60069.359797904 2023-05-05T08:38:06.538912+00:00 12987343.314252443612 237012605.185564517975 249999948.499816954136 1 60069.359810271 2023-05-05T08:38:07.607448+00:00 12987308.047070780769 237012640.452893167734 249999948.499963939190 1 60069.359820892 2023-05-05T08:38:08.525055+00:00 12987334.531703397632 237012613.968208491802 249999948.499911904335 1 60069.359831870 2023-05-05T08:38:09.473537+00:00 12987326.363087603822 237012622.136851429939 249999948.499939024448 1 60069.359843695 2023-05-05T08:38:10.495250+00:00 12987391.036163471639 237012557.463970959187 249999948.500134438276 1 60069.359855735 2023-05-05T08:38:11.535532+00:00 12987286.268996987492 237012662.231152325869 249999948.500149309635 1 60069.359867537 2023-05-05T08:38:12.555211+00:00 12987410.026992462575 237012538.473072379827 249999948.500064849854 1 60069.359879493 2023-05-05T08:38:13.588217+00:00 12987333.196736063808 237012615.303341925144 249999948.500077992678 1 60069.359891741 2023-05-05T08:38:14.646436+00:00 12987334.149405138567 237012614.350414127111 249999948.499819278717 1 60069.359902760 2023-05-05T08:38:15.598463+00:00 12987341.533156648278 237012606.966961979866 249999948.500118613243 1 60069.359913825 2023-05-05T08:38:16.554436+00:00 12987306.726009672508 237012641.774164646864 249999948.500174313784 1 60069.359925367 2023-05-05T08:38:17.551743+00:00 12987374.216658180580 237012574.283384978771 249999948.500043153763 1 60069.359936691 2023-05-05T08:38:18.530083+00:00 12987287.370761871338 237012661.129189223051 249999948.499951094389 1 60069.359947787 2023-05-05T08:38:19.488744+00:00 12987350.608983557671 237012597.891105175018 249999948.500088721514 1 60069.359959754 2023-05-05T08:38:20.522720+00:00 12987353.421258086339 237012595.078711658716 249999948.499969750643 1 60069.359971508 2023-05-05T08:38:21.538312+00:00 12987326.047143826261 237012622.452940732241 249999948.500084549189 1 60069.359983311 2023-05-05T08:38:22.558057+00:00 12987366.616446571425 237012581.883713990450 249999948.500160574913 1 60069.359994576 2023-05-05T08:38:23.531363+00:00 12987343.711323251948 237012604.788606554270 249999948.499929815531 1 60069.360005183 2023-05-05T08:38:24.447796+00:00 12987340.950708644465 237012607.549448847771 249999948.500157505274 1 60069.360017749 2023-05-05T08:38:25.533538+00:00 12987363.101134348661 237012585.398794472218 249999948.499928832054 1 60069.360028477 2023-05-05T08:38:26.460468+00:00 12987336.629162527621 237012611.870583891869 249999948.499746412039 1 60069.360040211 2023-05-05T08:38:27.474203+00:00 12987321.482730647549 237012627.017306566238 249999948.500037223101 1 60069.360051684 2023-05-05T08:38:28.465523+00:00 12987339.529800849035 237012608.970192104578 249999948.499992966652 1 60069.360063548 2023-05-05T08:38:29.490531+00:00 12987336.089007548988 237012612.410970747471 249999948.499978303909 1 60069.360075837 2023-05-05T08:38:30.552370+00:00 12987290.544920390472 237012657.955093145370 249999948.500013530254 1 60069.360087166 2023-05-05T08:38:31.531150+00:00 12987359.760415071622 237012588.739450991154 249999948.499866068363 1 60069.360098793 2023-05-05T08:38:32.535713+00:00 12987307.645890314132 237012640.853922694921 249999948.499813020229 1 60069.360110033 2023-05-05T08:38:33.506886+00:00 12987369.591702291742 237012578.908370494843 249999948.500072777271 1 60069.360122158 2023-05-05T08:38:34.554424+00:00 12987343.034783286974 237012605.465080827475 249999948.499864101410 1 60069.360133950 2023-05-05T08:38:35.573245+00:00 12987332.075833287090 237012616.423858791590 249999948.499692082405 1 60069.360144661 2023-05-05T08:38:36.498690+00:00 12987313.592610038817 237012634.907317221165 249999948.499927252531 1 60069.360157129 2023-05-05T08:38:37.575945+00:00 12987357.109920870513 237012591.390117377043 249999948.500038236380 1 60069.360167764 2023-05-05T08:38:38.494785+00:00 12987322.862987782806 237012625.636754751205 249999948.499742537737 1 60069.360179855 2023-05-05T08:38:39.539447+00:00 12987343.123477609828 237012605.376617491245 249999948.500095099211 1 60069.360191280 2023-05-05T08:38:40.526550+00:00 12987338.416132461280 237012610.083853781223 249999948.499986231327 1 60069.360202610 2023-05-05T08:38:41.505509+00:00 12987289.118194561452 237012659.381675720215 249999948.499870270491 1 60069.360214201 2023-05-05T08:38:42.506971+00:00 12987348.665919797495 237012599.834147632122 249999948.500067442656 1 60069.360225949 2023-05-05T08:38:43.521998+00:00 12987356.462458340451 237012592.037289887667 249999948.499748229980 1 60069.360238281 2023-05-05T08:38:44.587483+00:00 12987293.908538911492 237012654.591292530298 249999948.499831438065 1 60069.360249092 2023-05-05T08:38:45.521550+00:00 12987358.439704751596 237012590.060182124376 249999948.499886870384 1 60069.360260342 2023-05-05T08:38:46.493545+00:00 12987353.098949192092 237012595.401089310646 249999948.500038504601 1 60069.360272525 2023-05-05T08:38:47.546168+00:00 12987313.909438343719 237012634.590434879065 249999948.499873220921 1 60069.360284138 2023-05-05T08:38:48.549558+00:00 12987305.048760969192 237012643.451289802790 249999948.500050783157 1 60069.360294796 2023-05-05T08:38:49.470351+00:00 12987327.190231874585 237012621.309628874063 249999948.499860763550 1 60069.360306651 2023-05-05T08:38:50.494644+00:00 12987339.445236740634 237012609.054805666208 249999948.500042408705 1 60069.360318521 2023-05-05T08:38:51.520201+00:00 12987337.861342856660 237012610.638858944178 249999948.500201791525 1 60069.360330883 2023-05-05T08:38:52.588303+00:00 12987345.625437254086 237012602.874459862709 249999948.499897122383 1 60069.360341448 2023-05-05T08:38:53.501119+00:00 12987279.192095391452 237012669.307977110147 249999948.500072509050 1 60069.360352579 2023-05-05T08:38:54.462804+00:00 12987366.351422859356 237012582.148710846901 249999948.500133693218 1 60069.360364401 2023-05-05T08:38:55.484277+00:00 12987382.133605362847 237012566.366389125586 249999948.499994486570 1 60069.360376103 2023-05-05T08:38:56.495262+00:00 12987337.300384117290 237012611.199403434992 249999948.499787539244 1 60069.360387600 2023-05-05T08:38:57.488640+00:00 12987328.220145773143 237012620.279902726412 249999948.500048488379 1 60069.360399879 2023-05-05T08:38:58.549511+00:00 12987387.454243011773 237012561.045896649361 249999948.500139653683 1 60069.360411129 2023-05-05T08:38:59.521546+00:00 12987320.519417975098 237012627.980580896139 249999948.499998867512 1 60069.360423793 2023-05-05T08:39:00.615681+00:00 12987365.868681395426 237012582.631234467030 249999948.499915868044 1 60069.360433629 2023-05-05T08:39:01.465542+00:00 12987347.829406358302 237012600.670906454325 249999948.500312805176 1 60069.360447917 2023-05-05T08:39:02.700064+00:00 12987334.369247052819 237012614.130598783493 249999948.499845832586 1 60069.360458456 2023-05-05T08:39:03.610643+00:00 12987323.468089668080 237012625.031897962093 249999948.499987632036 1 60069.360468653 2023-05-05T08:39:04.491669+00:00 12987318.471819080412 237012630.028221517801 249999948.500040590763 1 60069.360480578 2023-05-05T08:39:05.521904+00:00 12987328.252664789557 237012620.247269570827 249999948.499934375286 1 60069.360492682 2023-05-05T08:39:06.567742+00:00 12987329.613999884576 237012618.886125832796 249999948.500125706196 1 60069.360503027 2023-05-05T08:39:07.461544+00:00 12987356.993411608040 237012591.506576597691 249999948.499988198280 1 60069.360515002 2023-05-05T08:39:08.496177+00:00 12987357.670665401965 237012590.829343348742 249999948.500008761883 1 60069.360526358 2023-05-05T08:39:09.477344+00:00 12987373.478608913720 237012575.021458894014 249999948.500067800283 1 60069.360538186 2023-05-05T08:39:10.499214+00:00 12987329.140281237662 237012619.359712004662 249999948.499993234873 1 60069.360550470 2023-05-05T08:39:11.560565+00:00 12987301.115705676377 237012647.384360432625 249999948.500066101551 1 60069.360560806 2023-05-05T08:39:12.453606+00:00 12987312.585171954706 237012635.914795279503 249999948.499967247248 1 60069.360572455 2023-05-05T08:39:13.460149+00:00 12987357.585969692096 237012590.914198875427 249999948.500168561935 1 60069.360583991 2023-05-05T08:39:14.456835+00:00 12987329.994593618438 237012618.505474567413 249999948.500068187714 1 60069.360596298 2023-05-05T08:39:15.520174+00:00 12987348.244743207470 237012600.255386114120 249999948.500129312277 1 60069.360608474 2023-05-05T08:39:16.572193+00:00 12987322.096875231713 237012626.403176367283 249999948.500051587820 1 60069.360619256 2023-05-05T08:39:17.503706+00:00 12987280.366877628490 237012668.133019328117 249999948.499896943569 1 60069.360630698 2023-05-05T08:39:18.492264+00:00 12987367.379777241498 237012581.120186299086 249999948.499963551760 1 60069.360642195 2023-05-05T08:39:19.485647+00:00 12987338.049968224019 237012610.449888885021 249999948.499857097864 1 60069.360653784 2023-05-05T08:39:20.486958+00:00 12987326.391065575182 237012622.108885258436 249999948.499950826168 1 60069.360665758 2023-05-05T08:39:21.521491+00:00 12987329.872187037021 237012618.627759635448 249999948.499946683645 1 60069.360677198 2023-05-05T08:39:22.509918+00:00 12987321.328528214246 237012627.171530663967 249999948.500058889389 1 60069.360688882 2023-05-05T08:39:23.519428+00:00 12987375.480580881238 237012573.019128710032 249999948.499709606171 1 60069.360700028 2023-05-05T08:39:24.482409+00:00 12987290.545275382698 237012657.954898178577 249999948.500173568726 1 60069.360711499 2023-05-05T08:39:25.473528+00:00 12987347.607282903045 237012600.892720639706 249999948.500003546476 1 60069.360723794 2023-05-05T08:39:26.535823+00:00 12987349.876890478656 237012598.622994184494 249999948.499884665012 1 60069.360734470 2023-05-05T08:39:27.458173+00:00 12987358.533806864172 237012589.965998947620 249999948.499805808067 1 60069.360747067 2023-05-05T08:39:28.546564+00:00 12987317.278661541641 237012631.221072882414 249999948.499734431505 1 60069.360758523 2023-05-05T08:39:29.536439+00:00 12987354.887581821531 237012593.612483501434 249999948.500065326691 1 60069.360769411 2023-05-05T08:39:30.477108+00:00 12987314.220963835716 237012634.279195725918 249999948.500159561634 1 60069.360781139 2023-05-05T08:39:31.490371+00:00 12987349.910869022831 237012598.589059650898 249999948.499928683043 1 60069.360793011 2023-05-05T08:39:32.516165+00:00 12987353.552231166512 237012594.947994530201 249999948.500225692987 1 60069.360804032 2023-05-05T08:39:33.468353+00:00 12987290.464201284572 237012658.035735428333 249999948.499936699867 1 60069.360815896 2023-05-05T08:39:34.493384+00:00 12987338.752807218581 237012609.747191339731 249999948.499998569489 1 60069.360827514 2023-05-05T08:39:35.497203+00:00 12987344.482747007161 237012604.017334103584 249999948.500081121922 1 60069.360839667 2023-05-05T08:39:36.547259+00:00 12987387.206808535382 237012561.293043762445 249999948.499852299690 1 60069.360850272 2023-05-05T08:39:37.463483+00:00 12987313.757100678980 237012634.743044883013 249999948.500145554543 1 60069.360862400 2023-05-05T08:39:38.511353+00:00 12987318.598718196154 237012629.901214748621 249999948.499932944775 1 60069.360874470 2023-05-05T08:39:39.554193+00:00 12987328.579294258729 237012619.920640766621 249999948.499935030937 1 60069.360886011 2023-05-05T08:39:40.551378+00:00 12987324.181600615382 237012624.318279057741 249999948.499879658222 1 60069.360897239 2023-05-05T08:39:41.521429+00:00 12987278.012384347618 237012670.487517893314 249999948.499902248383 1 60069.360908337 2023-05-05T08:39:42.480301+00:00 12987401.388345815241 237012547.111411035061 249999948.499756842852 1 60069.360919881 2023-05-05T08:39:43.477673+00:00 12987329.159800983965 237012619.340134501457 249999948.499935477972 1 60069.360931027 2023-05-05T08:39:44.440709+00:00 12987340.010454582050 237012608.489547252655 249999948.500001847744 1 60069.360943222 2023-05-05T08:39:45.494383+00:00 12987372.211386010051 237012576.288508147001 249999948.499894142151 1 60069.360955111 2023-05-05T08:39:46.521559+00:00 12987319.129522858188 237012629.370457500219 249999948.499980360270 1 60069.360967714 2023-05-05T08:39:47.610544+00:00 12987364.077496767044 237012584.422271192074 249999948.499767959118 1 60069.360978166 2023-05-05T08:39:48.513535+00:00 12987303.538855150342 237012644.961098670959 249999948.499953806400 1 60069.360989277 2023-05-05T08:39:49.473566+00:00 12987269.575786262751 237012678.924182623625 249999948.499968886375 1 60069.361001543 2023-05-05T08:39:50.533341+00:00 12987394.194258304313 237012554.305845528841 249999948.500103831291 1 60069.361012849 2023-05-05T08:39:51.510106+00:00 12987334.189681250602 237012614.310170978308 249999948.499852240086 1 60069.361024277 2023-05-05T08:39:52.497573+00:00 12987336.813721090555 237012611.686221688986 249999948.499942779541 1 60069.361035854 2023-05-05T08:39:53.497768+00:00 12987357.052843267098 237012591.447230547667 249999948.500073820353 1 60069.361048163 2023-05-05T08:39:54.561292+00:00 12987341.539749002084 237012606.960207045078 249999948.499956041574 1 60069.361058760 2023-05-05T08:39:55.476859+00:00 12987309.576447192580 237012638.923587650061 249999948.500034838915 1 60069.361070435 2023-05-05T08:39:56.485555+00:00 12987320.993928359821 237012627.506186991930 249999948.500115364790 1 60069.361082714 2023-05-05T08:39:57.546462+00:00 12987339.714182121679 237012608.785829395056 249999948.500011503696 1 60069.361093821 2023-05-05T08:39:58.506150+00:00 12987349.070427967235 237012599.429587513208 249999948.500015467405 1 60069.361105046 2023-05-05T08:39:59.475953+00:00 12987304.978819290176 237012643.521286875010 249999948.500106155872 1 60069.361117447 2023-05-05T08:40:00.547415+00:00 12987348.764635400847 237012599.735396862030 249999948.500032275915 1 60069.361128676 2023-05-05T08:40:01.517597+00:00 12987260.750822151080 237012687.749086171389 249999948.499908328056 1 60069.361144896 2023-05-05T08:40:02.919036+00:00 12987376.464454501867 237012572.035665184259 249999948.500119686127 1 60069.361155332 2023-05-05T08:40:03.820699+00:00 12987387.506638703868 237012560.993484973907 249999948.500123679638 1 60069.361165724 2023-05-05T08:40:04.718565+00:00 12987315.979224342853 237012632.520768880844 249999948.499993234873 1 60069.361175715 2023-05-05T08:40:05.581766+00:00 12987311.351889701560 237012637.148102104664 249999948.499991804361 1 60069.361188084 2023-05-05T08:40:06.650480+00:00 12987365.034619763494 237012583.465179622173 249999948.499799370766 1 60069.361199615 2023-05-05T08:40:07.646692+00:00 12987313.800586190075 237012634.699377536774 249999948.499963730574 1 60069.361210205 2023-05-05T08:40:08.561684+00:00 12987310.128048991784 237012638.372050672770 249999948.500099658966 1 60069.361221807 2023-05-05T08:40:09.564144+00:00 12987363.389955170453 237012585.109872579575 249999948.499827742577 1 60069.361233620 2023-05-05T08:40:10.584812+00:00 12987316.611789884046 237012631.888181835413 249999948.499971717596 1 60069.361244769 2023-05-05T08:40:11.548031+00:00 12987342.402932794765 237012606.097094506025 249999948.500027298927 1 60069.361255955 2023-05-05T08:40:12.514494+00:00 12987309.635593429208 237012638.864439129829 249999948.500032544136 1 60069.361267495 2023-05-05T08:40:13.511597+00:00 12987321.355041990057 237012627.144797265530 249999948.499839246273 1 60069.361280325 2023-05-05T08:40:14.620062+00:00 12987332.170696819201 237012616.329236984253 249999948.499933809042 1 60069.361290651 2023-05-05T08:40:15.512298+00:00 12987333.705263536423 237012614.794755399227 249999948.500018924475 1 60069.361303127 2023-05-05T08:40:16.590209+00:00 12987325.053483182564 237012623.446503758430 249999948.499986946583 1 60069.361314127 2023-05-05T08:40:17.540544+00:00 12987352.340866513550 237012596.158933937550 249999948.499800443649 1 60069.361326590 2023-05-05T08:40:18.617413+00:00 12987295.493387779221 237012653.006618976593 249999948.500006765127 1 60069.361337972 2023-05-05T08:40:19.600758+00:00 12987356.944685144350 237012591.555327028036 249999948.500012159348 1 60069.361350568 2023-05-05T08:40:20.689113+00:00 12987366.510920574889 237012581.988973468542 249999948.499894052744 1 60069.361361003 2023-05-05T08:40:21.590612+00:00 12987309.230153245851 237012639.269934594631 249999948.500087827444 1 60069.361373752 2023-05-05T08:40:22.692210+00:00 12987326.689168950543 237012621.810753881931 249999948.499922841787 1 60069.361384334 2023-05-05T08:40:23.606474+00:00 12987375.045293917879 237012573.454684764147 249999948.499978691339 1 60069.361395981 2023-05-05T08:40:24.612727+00:00 12987292.471537271515 237012656.028381347656 249999948.499918609858 1 60069.361406525 2023-05-05T08:40:25.523708+00:00 12987394.738982181996 237012553.761069804430 249999948.500051975250 1 60069.361417677 2023-05-05T08:40:26.487263+00:00 12987312.277742262930 237012636.222312331200 249999948.500054597855 1 60069.361430476 2023-05-05T08:40:27.593122+00:00 12987394.064677853137 237012554.435385942459 249999948.500063806772 1 60069.361442164 2023-05-05T08:40:28.602959+00:00 12987294.728136923164 237012653.771860539913 249999948.499997466803 1 60069.361452788 2023-05-05T08:40:29.520868+00:00 12987337.967003095895 237012610.532964438200 249999948.499967545271 1 60069.361464818 2023-05-05T08:40:30.560312+00:00 12987290.173762226477 237012658.326305717230 249999948.500067949295 1 60069.361476845 2023-05-05T08:40:31.599399+00:00 12987359.020463669673 237012589.479477971792 249999948.499941647053 1 60069.361487246 2023-05-05T08:40:32.498011+00:00 12987346.263063084334 237012602.236989498138 249999948.500052571297 1 60069.361500263 2023-05-05T08:40:33.622692+00:00 12987341.923493396491 237012606.576333522797 249999948.499826908112 1 60069.361511506 2023-05-05T08:40:34.594140+00:00 12987322.380413122475 237012626.119568705559 249999948.499981820583 1 60069.361522728 2023-05-05T08:40:35.563679+00:00 12987259.977621862665 237012688.522463679314 249999948.500085532665 1 60069.361533978 2023-05-05T08:40:36.535708+00:00 12987385.675124581903 237012562.824759453535 249999948.499884039164 1 60069.361545754 2023-05-05T08:40:37.553152+00:00 12987321.760781332850 237012626.739189296961 249999948.499970614910 1 60069.361557119 2023-05-05T08:40:38.535069+00:00 12987358.176636438817 237012590.323377996683 249999948.500014424324 1 60069.361568399 2023-05-05T08:40:39.509699+00:00 12987331.293013485149 237012617.207239836454 249999948.500253319740 1 60069.361579962 2023-05-05T08:40:40.508674+00:00 12987315.839803183451 237012632.660157471895 249999948.499960660934 1 60069.361591721 2023-05-05T08:40:41.524708+00:00 12987344.080498343334 237012604.419355005026 249999948.499853342772 1 60069.361602924 2023-05-05T08:40:42.492623+00:00 12987293.283305032179 237012655.216700315475 249999948.500005334616 1 60069.361614509 2023-05-05T08:40:43.493549+00:00 12987352.465812623501 237012596.033978402615 249999948.499791026115 1 60069.361627124 2023-05-05T08:40:44.583556+00:00 12987345.232763212174 237012603.267279803753 249999948.500043004751 1 60069.361638911 2023-05-05T08:40:45.601903+00:00 12987296.539490548894 237012651.960506409407 249999948.499996960163 1 60069.361649752 2023-05-05T08:40:46.538568+00:00 12987286.114089909941 237012662.385911524296 249999948.500001430511 1 60069.361661865 2023-05-05T08:40:47.585154+00:00 12987372.902885055169 237012575.597239792347 249999948.500124841928 1 60069.361671883 2023-05-05T08:40:48.450682+00:00 12987311.964400334284 237012636.535648375750 249999948.500048696995 1 60069.361684189 2023-05-05T08:40:49.513955+00:00 12987299.866401204839 237012648.633619666100 249999948.500020861626 1 60069.361696044 2023-05-05T08:40:50.538214+00:00 12987347.604935336858 237012600.895235121250 249999948.500170469284 1 60069.361706943 2023-05-05T08:40:51.479899+00:00 12987357.976939799264 237012590.523024201393 249999948.499963998795 1 60069.361718407 2023-05-05T08:40:52.470361+00:00 12987323.957458324730 237012624.542554348707 249999948.500012665987 1 60069.361729706 2023-05-05T08:40:53.446600+00:00 12987380.477333409712 237012568.022711813450 249999948.500045210123 1 60069.361741770 2023-05-05T08:40:54.488917+00:00 12987342.192107973620 237012606.307936102152 249999948.500044077635 1 60069.361754073 2023-05-05T08:40:55.551947+00:00 12987325.671863619238 237012622.827900439501 249999948.499764055014 1 60069.361765111 2023-05-05T08:40:56.505573+00:00 12987391.772567354143 237012556.727450251579 249999948.500017613173 1 60069.361777365 2023-05-05T08:40:57.564346+00:00 12987298.538874972612 237012649.961114794016 249999948.499989777803 1 60069.361788632 2023-05-05T08:40:58.537806+00:00 12987331.092990258709 237012617.406922698021 249999948.499912947416 1 60069.361800065 2023-05-05T08:40:59.525638+00:00 12987304.162818146870 237012644.337209701538 249999948.500027835369 1 60069.361811995 2023-05-05T08:41:00.556316+00:00 12987342.787901759148 237012605.711935341358 249999948.499837100506 1 60069.361824000 2023-05-05T08:41:01.593586+00:00 12987342.726744109765 237012605.773111850023 249999948.499855965376 1 60069.361836115 2023-05-05T08:41:02.640335+00:00 12987342.294463152066 237012606.205720663071 249999948.500183820724 1 60069.361847125 2023-05-05T08:41:03.591566+00:00 12987328.881623212248 237012619.618403017521 249999948.500026226044 1 60069.361858444 2023-05-05T08:41:04.569607+00:00 12987324.067337932065 237012624.432814627886 249999948.500152558088 1 60069.361869939 2023-05-05T08:41:05.562724+00:00 12987328.372345212847 237012620.127701193094 249999948.500046402216 1 60069.361882350 2023-05-05T08:41:06.635026+00:00 12987301.871786762029 237012646.628193944693 249999948.499980717897 1 60069.361892761 2023-05-05T08:41:07.534552+00:00 12987353.727502254769 237012594.772495478392 249999948.499997735023 1 60069.361903946 2023-05-05T08:41:08.500982+00:00 12987314.726235348731 237012633.773824453354 249999948.500059813261 1 60069.361915651 2023-05-05T08:41:09.512210+00:00 12987353.646407304332 237012594.853489547968 249999948.499896854162 1 60069.361927773 2023-05-05T08:41:10.559564+00:00 12987317.135999869555 237012631.364029109478 249999948.500028967857 1 60069.361938866 2023-05-05T08:41:11.518047+00:00 12987383.691430117935 237012564.808475106955 249999948.499905228615 1 60069.361950111 2023-05-05T08:41:12.489574+00:00 12987302.897843785584 237012645.602182447910 249999948.500026226044 1 60069.361962532 2023-05-05T08:41:13.562714+00:00 12987341.339549312368 237012607.160308957100 249999948.499858260155 1 60069.361973172 2023-05-05T08:41:14.482011+00:00 12987335.776330070570 237012612.723910897970 249999948.500240981579 1 60069.361985165 2023-05-05T08:41:15.518238+00:00 12987328.392518021166 237012620.107262551785 249999948.499780565500 1 60069.361996979 2023-05-05T08:41:16.538984+00:00 12987328.798003245145 237012619.702077418566 249999948.500080674887 1 60069.362008665 2023-05-05T08:41:17.548686+00:00 12987308.275278592482 237012640.224752575159 249999948.500031173229 1 60069.362019045 2023-05-05T08:41:18.445529+00:00 12987336.266169611365 237012612.233921676874 249999948.500091284513 1 60069.362030825 2023-05-05T08:41:19.463286+00:00 12987341.096736889333 237012607.403202652931 249999948.499939531088 1 60069.362042699 2023-05-05T08:41:20.489245+00:00 12987336.868251666427 237012611.631799042225 249999948.500050723553 1 60069.362055682 2023-05-05T08:41:21.610891+00:00 12987336.767574215308 237012611.732425779104 249999948.500000000000 1 60069.362066268 2023-05-05T08:41:22.525503+00:00 12987347.100085871294 237012601.400076270103 249999948.500162154436 1 60069.362077455 2023-05-05T08:41:23.492061+00:00 12987324.057591501623 237012624.442311465740 249999948.499902963638 1 60069.362089057 2023-05-05T08:41:24.494482+00:00 12987313.666960285977 237012634.833117425442 249999948.500077724457 1 60069.362101234 2023-05-05T08:41:25.546614+00:00 12987315.811455745250 237012632.688333511353 249999948.499789267778 1 60069.362112239 2023-05-05T08:41:26.497486+00:00 12987309.174507969990 237012639.325455576181 249999948.499963551760 1 60069.362124057 2023-05-05T08:41:27.518586+00:00 12987291.351432653144 237012657.148463189602 249999948.499895840883 1 60069.362135342 2023-05-05T08:41:28.493566+00:00 12987370.381253454834 237012578.118661671877 249999948.499915122986 1 60069.362146768 2023-05-05T08:41:29.480738+00:00 12987376.118752647191 237012572.381292730570 249999948.500045388937 1 60069.362159046 2023-05-05T08:41:30.541551+00:00 12987351.335135534406 237012597.164815515280 249999948.499951064587 1 60069.362169844 2023-05-05T08:41:31.474505+00:00 12987300.083363022655 237012648.416450530291 249999948.499813556671 1 60069.362182240 2023-05-05T08:41:32.545540+00:00 12987357.131517706439 237012591.368546664715 249999948.500064373016 1 60069.362193410 2023-05-05T08:41:33.510598+00:00 12987311.516805339605 237012636.983191758394 249999948.499997109175 1 60069.362205040 2023-05-05T08:41:34.515476+00:00 12987276.650708310306 237012671.849204152822 249999948.499912470579 1 60069.362216490 2023-05-05T08:41:35.504733+00:00 12987345.233276713639 237012603.266503632069 249999948.499780356884 1 60069.362227610 2023-05-05T08:41:36.465540+00:00 12987338.798087926582 237012609.701791077852 249999948.499879002571 1 60069.362240418 2023-05-05T08:41:37.572094+00:00 12987336.262954959646 237012612.237045258284 249999948.500000208616 1 60069.362251598 2023-05-05T08:41:38.538103+00:00 12987334.019605575129 237012614.480361908674 249999948.499967485666 1 60069.362262515 2023-05-05T08:41:39.481302+00:00 12987350.379518304020 237012598.120638728142 249999948.500157028437 1 60069.362274462 2023-05-05T08:41:40.513559+00:00 12987309.896771760657 237012638.603184849024 249999948.499956607819 1 60069.362286035 2023-05-05T08:41:41.513459+00:00 12987314.928894875571 237012633.571092665195 249999948.499987542629 1 60069.362297842 2023-05-05T08:41:42.533536+00:00 12987351.969106249511 237012596.530955523252 249999948.500061780214 1 60069.362309007 2023-05-05T08:41:43.498208+00:00 12987365.942675985396 237012582.557356417179 249999948.500032395124 1 60069.362320540 2023-05-05T08:41:44.494616+00:00 12987277.717145491391 237012670.783045351505 249999948.500190854073 1 60069.362333128 2023-05-05T08:41:45.582280+00:00 12987387.749380109832 237012560.750605732203 249999948.499985843897 1 60069.362344470 2023-05-05T08:41:46.562208+00:00 12987345.030832001939 237012603.469027459621 249999948.499859452248 1 60069.362355485 2023-05-05T08:41:47.513874+00:00 12987348.498169017956 237012600.001717031002 249999948.499886035919 1 60069.362367284 2023-05-05T08:41:48.533404+00:00 12987330.337032577023 237012618.162700235844 249999948.499732822180 1 60069.362378027 2023-05-05T08:41:49.461544+00:00 12987326.966972047463 237012621.532996267080 249999948.499968320131 1 60069.362389852 2023-05-05T08:41:50.483188+00:00 12987410.121395567432 237012538.378611683846 249999948.500007241964 1 60069.362401259 2023-05-05T08:41:51.468769+00:00 12987349.112201130018 237012599.387795805931 249999948.499996930361 1 60069.362413457 2023-05-05T08:41:52.522684+00:00 12987306.962731955573 237012641.537266850471 249999948.499998807907 1 60069.362425093 2023-05-05T08:41:53.527995+00:00 12987371.810663944110 237012576.689372569323 249999948.500036507845 1 60069.362436075 2023-05-05T08:41:54.476879+00:00 12987288.942597839981 237012659.557491183281 249999948.500089019537 1 60069.362447944 2023-05-05T08:41:55.502331+00:00 12987348.616767428815 237012599.883061617613 249999948.499829053879 1 60069.362459724 2023-05-05T08:41:56.520193+00:00 12987322.399820670485 237012626.100184738636 249999948.500005424023 1 60069.362471623 2023-05-05T08:41:57.548281+00:00 12987346.278830543160 237012602.221134036779 249999948.499964594841 1 60069.362482291 2023-05-05T08:41:58.469936+00:00 12987289.816764602438 237012658.683078199625 249999948.499842792749 1 60069.362493820 2023-05-05T08:41:59.466058+00:00 12987364.533010898158 237012583.966961324215 249999948.499972224236 1 60069.362505503 2023-05-05T08:42:00.475431+00:00 12987325.911185275763 237012622.588758558035 249999948.499943822622 1 60069.362521459 2023-05-05T08:42:01.854108+00:00 12987332.381742989644 237012616.118232846260 249999948.499975830317 1 60069.362531816 2023-05-05T08:42:02.748859+00:00 12987299.944873346016 237012648.555230557919 249999948.500103890896 1 60069.362543087 2023-05-05T08:42:03.722676+00:00 12987356.263518881053 237012592.236474394798 249999948.499993264675 1 60069.362554032 2023-05-05T08:42:04.668396+00:00 12987346.351741285995 237012602.148264706135 249999948.500005990267 1 60069.362566036 2023-05-05T08:42:05.705482+00:00 12987351.356054300442 237012597.144035011530 249999948.500089317560 1 60069.362577042 2023-05-05T08:42:06.656414+00:00 12987288.924093227834 237012659.575796306133 249999948.499889522791 1 60069.362587452 2023-05-05T08:42:07.555844+00:00 12987321.838750267401 237012626.661133915186 249999948.499884188175 1 60069.362599452 2023-05-05T08:42:08.592637+00:00 12987344.828642981127 237012603.671421825886 249999948.500064820051 1 60069.362611482 2023-05-05T08:42:09.632025+00:00 12987320.434979492798 237012628.064996063709 249999948.499975562096 1 60069.362621870 2023-05-05T08:42:10.529610+00:00 12987348.214611612260 237012600.285330057144 249999948.499941676855 1 60069.362633736 2023-05-05T08:42:11.554812+00:00 12987328.620412899181 237012619.879583448172 249999948.499996334314 1 60069.362645644 2023-05-05T08:42:12.583674+00:00 12987391.318183578551 237012557.181796163321 249999948.499979734421 1 60069.362656788 2023-05-05T08:42:13.546465+00:00 12987306.566612428054 237012641.933489948511 249999948.500102370977 1 60069.362667698 2023-05-05T08:42:14.489159+00:00 12987373.275010507554 237012575.225070297718 249999948.500080794096 1 60069.362680064 2023-05-05T08:42:15.557540+00:00 12987315.798643065616 237012632.701336979866 249999948.499980032444 1 60069.362690898 2023-05-05T08:42:16.493556+00:00 12987360.463944463059 237012588.035897016525 249999948.499841481447 1 60069.362702967 2023-05-05T08:42:17.536334+00:00 12987336.404223937541 237012612.095815688372 249999948.500039637089 1 60069.362714387 2023-05-05T08:42:18.522988+00:00 12987332.940864684060 237012615.559065043926 249999948.499929726124 1 60069.362725527 2023-05-05T08:42:19.485537+00:00 12987306.418408557773 237012642.081567436457 249999948.499975979328 1 60069.362738222 2023-05-05T08:42:20.582357+00:00 12987317.313926553354 237012631.186139464378 249999948.500066012144 1 60069.362749376 2023-05-05T08:42:21.546091+00:00 12987328.967004155740 237012619.533085197210 249999948.500089347363 1 60069.362761189 2023-05-05T08:42:22.566747+00:00 12987310.437126925215 237012638.063034206629 249999948.500161141157 1 60069.362773035 2023-05-05T08:42:23.590233+00:00 12987305.293530542403 237012643.206506580114 249999948.500037133694 1 60069.362784314 2023-05-05T08:42:24.564776+00:00 12987346.754181439057 237012601.745676249266 249999948.499857693911 1 60069.362796274 2023-05-05T08:42:25.598106+00:00 12987305.856310816482 237012642.643900871277 249999948.500211685896 1 60069.362806967 2023-05-05T08:42:26.521913+00:00 12987386.456116089597 237012562.044013351202 249999948.500129431486 1 60069.362817878 2023-05-05T08:42:27.464660+00:00 12987328.845821596682 237012619.654077619314 249999948.499899208546 1 60069.362830354 2023-05-05T08:42:28.542597+00:00 12987363.000944314525 237012585.499203413725 249999948.500147730112 1 60069.362841154 2023-05-05T08:42:29.475758+00:00 12987331.462658697739 237012617.037413746119 249999948.500072449446 1 60069.362852916 2023-05-05T08:42:30.491968+00:00 12987326.971621166915 237012621.528326153755 249999948.499947309494 1 60069.362864655 2023-05-05T08:42:31.506131+00:00 12987322.870779775083 237012625.629105329514 249999948.499885112047 1 60069.362875580 2023-05-05T08:42:32.450139+00:00 12987362.708897372708 237012585.790958702564 249999948.499856084585 1 60069.362887640 2023-05-05T08:42:33.492160+00:00 12987314.425649091601 237012634.074311614037 249999948.499960720539 1 60069.362899263 2023-05-05T08:42:34.496302+00:00 12987317.109948696569 237012631.390087187290 249999948.500035881996 1 60069.362910508 2023-05-05T08:42:35.467857+00:00 12987375.450606677681 237012573.049310117960 249999948.499916791916 1 60069.362922254 2023-05-05T08:42:36.482802+00:00 12987282.195297636092 237012666.304818063974 249999948.500115692616 1 60069.362934606 2023-05-05T08:42:37.549985+00:00 12987344.521457670256 237012603.978517115116 249999948.499974787235 1 60069.362945915 2023-05-05T08:42:38.527027+00:00 12987316.595899650827 237012631.904148399830 249999948.500048041344 1 60069.362957356 2023-05-05T08:42:39.515590+00:00 12987352.127191098407 237012596.372793078423 249999948.499984174967 1 60069.362969473 2023-05-05T08:42:40.562506+00:00 12987281.510130444542 237012666.989927440882 249999948.500057876110 1 60069.362980265 2023-05-05T08:42:41.494915+00:00 12987333.179964113981 237012615.319863468409 249999948.499827593565 1 60069.362991916 2023-05-05T08:42:42.501586+00:00 12987309.464711030945 237012639.035389304161 249999948.500100344419 1 60069.363003710 2023-05-05T08:42:43.520527+00:00 12987345.918412774801 237012602.581627130508 249999948.500039905310 1 60069.363015455 2023-05-05T08:42:44.535336+00:00 12987337.680530142039 237012610.819391340017 249999948.499921470881 1 60069.363027592 2023-05-05T08:42:45.583966+00:00 12987363.868167972192 237012584.631757974625 249999948.499925941229 1 60069.363038690 2023-05-05T08:42:46.542853+00:00 12987332.400530518964 237012616.099509149790 249999948.500039666891 1 60069.363049911 2023-05-05T08:42:47.512335+00:00 12987327.747431205586 237012620.752544164658 249999948.499975383282 1 60069.363061170 2023-05-05T08:42:48.485044+00:00 12987331.378677280620 237012617.121233105659 249999948.499910384417 1 60069.363073039 2023-05-05T08:42:49.510566+00:00 12987391.186863007024 237012557.312949746847 249999948.499812752008 1 60069.363084152 2023-05-05T08:42:50.470743+00:00 12987297.187337404117 237012651.312466382980 249999948.499803781509 1 60069.363096677 2023-05-05T08:42:51.552867+00:00 12987297.059867937118 237012651.440089166164 249999948.499957114458 1 60069.363107367 2023-05-05T08:42:52.476524+00:00 12987355.748545451090 237012592.751567244530 249999948.500112682581 1 60069.363119653 2023-05-05T08:42:53.538070+00:00 12987310.584060028195 237012637.915800273418 249999948.499860286713 1 60069.363131695 2023-05-05T08:42:54.578431+00:00 12987323.021711740643 237012625.478417187929 249999948.500128924847 1 60069.363142179 2023-05-05T08:42:55.484245+00:00 12987354.949228104204 237012593.550906449556 249999948.500134557486 1 60069.363153237 2023-05-05T08:42:56.439670+00:00 12987300.141093963757 237012648.358957529068 249999948.500051498413 1 60069.363164750 2023-05-05T08:42:57.434423+00:00 12987358.217606887221 237012590.282444506884 249999948.500051379204 1 60069.363176885 2023-05-05T08:42:58.482878+00:00 12987340.225329274312 237012608.274735867977 249999948.500065147877 1 60069.363188849 2023-05-05T08:42:59.516514+00:00 12987360.997731860727 237012587.502302348614 249999948.500034213066 1 60069.363200404 2023-05-05T08:43:00.514907+00:00 12987303.834678784013 237012644.665137201548 249999948.499816000462 1 60069.363213463 2023-05-05T08:43:01.643220+00:00 12987259.127155231312 237012689.372854679823 249999948.500009924173 1 60069.363224650 2023-05-05T08:43:02.609735+00:00 12987334.551507893950 237012613.948627442122 249999948.500135332346 1 60069.363235838 2023-05-05T08:43:03.576362+00:00 12987347.871549494565 237012600.628455758095 249999948.500005245209 1 60069.363247593 2023-05-05T08:43:04.592083+00:00 12987336.250596815720 237012612.249341875315 249999948.499938696623 1 60069.363258666 2023-05-05T08:43:05.548755+00:00 12987340.977540491149 237012607.522501170635 249999948.500041663647 1 60069.363269171 2023-05-05T08:43:06.456402+00:00 12987328.157248530537 237012620.342718839645 249999948.499967366457 1 60069.363280783 2023-05-05T08:43:07.459663+00:00 12987319.810531131923 237012628.689465612173 249999948.499996751547 1 60069.363292854 2023-05-05T08:43:08.502601+00:00 12987356.708120226860 237012591.791973888874 249999948.500094115734 1 60069.363304280 2023-05-05T08:43:09.489796+00:00 12987326.935910416767 237012621.564018577337 249999948.499928981066 1 60069.363315879 2023-05-05T08:43:10.491976+00:00 12987342.979368116707 237012605.520494937897 249999948.499863058329 1 60069.363327024 2023-05-05T08:43:11.454813+00:00 12987321.436267059296 237012627.063691049814 249999948.499958097935 1 60069.363339196 2023-05-05T08:43:12.506557+00:00 12987311.038471072912 237012637.461385756731 249999948.499856829643 1 60069.363350441 2023-05-05T08:43:13.478124+00:00 12987327.001221984625 237012621.498578429222 249999948.499800413847 1 60069.363362633 2023-05-05T08:43:14.531455+00:00 12987347.519003011286 237012600.980892032385 249999948.499895036221 1 60069.363373941 2023-05-05T08:43:15.508476+00:00 12987338.874211385846 237012609.625856757164 249999948.500068128109 1 60069.363385204 2023-05-05T08:43:16.481657+00:00 12987318.424716692418 237012630.075248271227 249999948.499964952469 1 60069.363397343 2023-05-05T08:43:17.530452+00:00 12987323.369267867878 237012625.130696237087 249999948.499964118004 1 60069.363409277 2023-05-05T08:43:18.561503+00:00 12987362.820851515979 237012585.679160416126 249999948.500011920929 1 60069.363420369 2023-05-05T08:43:19.519873+00:00 12987347.563253208995 237012600.936739325523 249999948.499992549419 1 60069.363432113 2023-05-05T08:43:20.534545+00:00 12987334.376898951828 237012614.122980058193 249999948.499879002571 1 60069.363443309 2023-05-05T08:43:21.501921+00:00 12987350.208850177005 237012598.291150122881 249999948.500000298023 1 60069.363455087 2023-05-05T08:43:22.519548+00:00 12987346.949085161090 237012601.551047772169 249999948.500132918358 1 60069.363466326 2023-05-05T08:43:23.490580+00:00 12987276.360212909058 237012672.139822185040 249999948.500035107136 1 60069.363478353 2023-05-05T08:43:24.529697+00:00 12987338.324228681624 237012610.175753831863 249999948.499982506037 1 60069.363489965 2023-05-05T08:43:25.532949+00:00 12987423.910952178761 237012524.589013606310 249999948.499965786934 1 60069.363501363 2023-05-05T08:43:26.517824+00:00 12987273.758579280227 237012674.741443932056 249999948.500023216009 1 60069.363513412 2023-05-05T08:43:27.558793+00:00 12987342.651325920597 237012605.848711878061 249999948.500037789345 1 60069.363524219 2023-05-05T08:43:28.492542+00:00 12987344.274912036955 237012604.225204497576 249999948.500116527081 1 60069.363535848 2023-05-05T08:43:29.497250+00:00 12987341.957271745428 237012606.542610734701 249999948.499882489443 1 60069.363547407 2023-05-05T08:43:30.495956+00:00 12987354.584069266915 237012593.915860146284 249999948.499929428101 1 60069.363558440 2023-05-05T08:43:31.449229+00:00 12987339.227481815964 237012609.272544264793 249999948.500026077032 1 60069.363570250 2023-05-05T08:43:32.469602+00:00 12987313.615616617724 237012634.884309291840 249999948.499925911427 1 60069.363582703 2023-05-05T08:43:33.545511+00:00 12987291.499119454995 237012657.000935018063 249999948.500054478645 1 60069.363594037 2023-05-05T08:43:34.524811+00:00 12987312.168532375246 237012636.331484168768 249999948.500016540289 1 60069.363605769 2023-05-05T08:43:35.538451+00:00 12987348.921736368909 237012599.578227609396 249999948.499963968992 1 60069.363616664 2023-05-05T08:43:36.479814+00:00 12987310.517577487975 237012637.982467383146 249999948.500044882298 1 60069.363628237 2023-05-05T08:43:37.479643+00:00 12987339.555731933564 237012608.944225907326 249999948.499957829714 1 60069.363640126 2023-05-05T08:43:38.506918+00:00 12987300.689347973093 237012647.810573279858 249999948.499921262264 1 60069.363652088 2023-05-05T08:43:39.540408+00:00 12987370.572874376550 237012577.927084565163 249999948.499958932400 1 60069.363662733 2023-05-05T08:43:40.460086+00:00 12987328.890062704682 237012619.609835058451 249999948.499897778034 1 60069.363674499 2023-05-05T08:43:41.476727+00:00 12987321.209413278848 237012627.290653973818 249999948.500067263842 1 60069.363686977 2023-05-05T08:43:42.554793+00:00 12987324.294873915613 237012624.205103427172 249999948.499977350235 1 60069.363697193 2023-05-05T08:43:43.437483+00:00 12987372.414048448205 237012576.085862636566 249999948.499911069870 1 60069.363709760 2023-05-05T08:43:44.523295+00:00 12987292.191778091714 237012656.308279275894 249999948.500057369471 1 60069.363721210 2023-05-05T08:43:45.512486+00:00 12987345.210519328713 237012603.289498656988 249999948.500018000603 1 60069.363732160 2023-05-05T08:43:46.458587+00:00 12987279.638539694250 237012668.861656427383 249999948.500196129084 1 60069.363744881 2023-05-05T08:43:47.557704+00:00 12987288.281783591956 237012660.218153893948 249999948.499937474728 1 60069.363756374 2023-05-05T08:43:48.550761+00:00 12987327.571484113112 237012620.928534805775 249999948.500018924475 1 60069.363767315 2023-05-05T08:43:49.496034+00:00 12987324.057429283857 237012624.442567586899 249999948.499996870756 1 60069.363779119 2023-05-05T08:43:50.515845+00:00 12987310.496629713103 237012638.003458648920 249999948.500088363886 1 60069.363790574 2023-05-05T08:43:51.505556+00:00 12987289.736045971513 237012658.764235109091 249999948.500281095505 1 60069.363802021 2023-05-05T08:43:52.494659+00:00 12987352.709532000124 237012595.790414094925 249999948.499946087599 1 60069.363814167 2023-05-05T08:43:53.544030+00:00 12987292.668815361336 237012655.831205666065 249999948.500021040440 1 60069.363825022 2023-05-05T08:43:54.481898+00:00 12987313.083956958726 237012635.416090756655 249999948.500047713518 1 60069.363836884 2023-05-05T08:43:55.506726+00:00 12987386.641456345096 237012561.858543604612 249999948.499999940395 1 60069.363848574 2023-05-05T08:43:56.516831+00:00 12987378.419412042946 237012570.080428659916 249999948.499840706587 1 60069.363859749 2023-05-05T08:43:57.482306+00:00 12987303.671062186360 237012644.829030990601 249999948.500093162060 1 60069.363871593 2023-05-05T08:43:58.505584+00:00 12987367.170882998034 237012581.329118937254 249999948.500001937151 1 60069.363883965 2023-05-05T08:43:59.574598+00:00 12987328.306477561593 237012620.193454176188 249999948.499931752682 1 60069.363894130 2023-05-05T08:44:00.452814+00:00 12987330.493232050911 237012618.006592333317 249999948.499824374914 1 60069.363909827 2023-05-05T08:44:01.809041+00:00 12987321.782170157880 237012626.717711269855 249999948.499881416559 1 60069.363919681 2023-05-05T08:44:02.660488+00:00 12987295.489509917796 237012653.010308712721 249999948.499818623066 1 60069.363931140 2023-05-05T08:44:03.650528+00:00 12987349.159557353705 237012599.340476691723 249999948.500034034252 1 60069.363943118 2023-05-05T08:44:04.685401+00:00 12987363.705186022446 237012584.794841647148 249999948.500027656555 1 60069.363953014 2023-05-05T08:44:05.540388+00:00 12987302.544815570116 237012645.955334067345 249999948.500149637461 1 60069.363965657 2023-05-05T08:44:06.632777+00:00 12987372.510553691536 237012575.989423930645 249999948.499977618456 1 60069.363975666 2023-05-05T08:44:07.497539+00:00 12987286.613340586424 237012661.886656641960 249999948.499997228384 1 60069.363987871 2023-05-05T08:44:08.552095+00:00 12987384.755633158609 237012563.744190275669 249999948.499823421240 1 60069.363999061 2023-05-05T08:44:09.518845+00:00 12987350.325390139595 237012598.174700886011 249999948.500091016293 1 60069.364010470 2023-05-05T08:44:10.504629+00:00 12987273.551326174289 237012674.948697090149 249999948.500023275614 1 60069.364022148 2023-05-05T08:44:11.513551+00:00 12987309.740171302110 237012638.759791254997 249999948.499962568283 1 60069.364034249 2023-05-05T08:44:12.559084+00:00 12987322.899627076462 237012625.600290834904 249999948.499917924404 1 60069.364045606 2023-05-05T08:44:13.540341+00:00 12987337.739303814247 237012610.760740906000 249999948.500044733286 1 60069.364056932 2023-05-05T08:44:14.518918+00:00 12987307.173315415159 237012641.326705157757 249999948.500020563602 1 60069.364068238 2023-05-05T08:44:15.495782+00:00 12987346.843016302213 237012601.656983524561 249999948.499999821186 1 60069.364079792 2023-05-05T08:44:16.494016+00:00 12987334.753470616415 237012613.746535360813 249999948.500005990267 1 60069.364092298 2023-05-05T08:44:17.574565+00:00 12987344.430300477892 237012604.069565564394 249999948.499866038561 1 60069.364103075 2023-05-05T08:44:18.505671+00:00 12987349.877807483077 237012598.622182279825 249999948.499989748001 1 60069.364114316 2023-05-05T08:44:19.476901+00:00 12987313.273549364880 237012635.226450383663 249999948.499999761581 1 60069.364125428 2023-05-05T08:44:20.437002+00:00 12987356.847700435668 237012591.652228981256 249999948.499929428101 1 60069.364138433 2023-05-05T08:44:21.560647+00:00 12987395.677478630096 237012552.822556436062 249999948.500035077333 1 60069.364148539 2023-05-05T08:44:22.433813+00:00 12987312.890321828425 237012635.609640091658 249999948.499961912632 1 60069.364160939 2023-05-05T08:44:23.505111+00:00 12987346.884491585195 237012601.615508019924 249999948.499999612570 1 60069.364172834 2023-05-05T08:44:24.532817+00:00 12987327.083993336186 237012621.415818244219 249999948.499811589718 1 60069.364185279 2023-05-05T08:44:25.608112+00:00 12987330.459031144157 237012618.040888160467 249999948.499919295311 1 60069.364195361 2023-05-05T08:44:26.479154+00:00 12987307.155233301222 237012641.344834357500 249999948.500067651272 1 60069.364207206 2023-05-05T08:44:27.502647+00:00 12987354.809570491314 237012593.690401643515 249999948.499972134829 1 60069.364219005 2023-05-05T08:44:28.522069+00:00 12987317.728430578485 237012630.771467119455 249999948.499897688627 1 60069.364230603 2023-05-05T08:44:29.524101+00:00 12987338.147466488183 237012610.352545827627 249999948.500012308359 1 60069.364242313 2023-05-05T08:44:30.535884+00:00 12987367.906098024920 237012580.593893855810 249999948.499991893768 1 60069.364253934 2023-05-05T08:44:31.539867+00:00 12987345.475671293214 237012603.024459481239 249999948.500130772591 1 60069.364265673 2023-05-05T08:44:32.554115+00:00 12987356.471207723022 237012592.028746515512 249999948.499954223633 1 60069.364276171 2023-05-05T08:44:33.461172+00:00 12987342.543944220990 237012605.956126302481 249999948.500070512295 1 60069.364287656 2023-05-05T08:44:34.453503+00:00 12987309.742072850466 237012638.757953137159 249999948.500025987625 1 60069.364299831 2023-05-05T08:44:35.505349+00:00 12987320.201300533488 237012628.298713624477 249999948.500014156103 1 60069.364311329 2023-05-05T08:44:36.498797+00:00 12987360.323683284223 237012588.176296055317 249999948.499979346991 1 60069.364323686 2023-05-05T08:44:37.566499+00:00 12987345.136215930805 237012603.363562881947 249999948.499778807163 1 60069.364334648 2023-05-05T08:44:38.513563+00:00 12987317.889714412391 237012630.610178023577 249999948.499892443419 1 60069.364345944 2023-05-05T08:44:39.489603+00:00 12987345.336912004277 237012603.163038700819 249999948.499950706959 1 60069.364357582 2023-05-05T08:44:40.495109+00:00 12987330.394612651318 237012618.105339467525 249999948.499952107668 1 60069.364369460 2023-05-05T08:44:41.521340+00:00 12987333.393742006272 237012615.106273055077 249999948.500015050173 1 60069.364381127 2023-05-05T08:44:42.529353+00:00 12987328.235705060884 237012620.264322370291 249999948.500027418137 1 60069.364392009 2023-05-05T08:44:43.469550+00:00 12987361.937103539705 237012586.563095122576 249999948.500198662281 1 60069.364403953 2023-05-05T08:44:44.501539+00:00 12987367.025484664366 237012581.474456965923 249999948.499941617250 1 60069.364416161 2023-05-05T08:44:45.556314+00:00 12987294.236968694255 237012654.263078302145 249999948.500046998262 1 60069.364427286 2023-05-05T08:44:46.517504+00:00 12987369.993415359408 237012578.506787985563 249999948.500203341246 1 60069.364438977 2023-05-05T08:44:47.527580+00:00 12987284.190877053887 237012664.309178203344 249999948.500055253506 1 60069.364450410 2023-05-05T08:44:48.515439+00:00 12987334.675554815680 237012613.824485749006 249999948.500040560961 1 60069.364461792 2023-05-05T08:44:49.498813+00:00 12987337.378964375705 237012611.120951205492 249999948.499915570021 1 60069.364474105 2023-05-05T08:44:50.562663+00:00 12987326.943318031728 237012621.556661039591 249999948.499979078770 1 60069.364484833 2023-05-05T08:44:51.489542+00:00 12987313.773099558428 237012634.726801723242 249999948.499901294708 1 60069.364496905 2023-05-05T08:44:52.532584+00:00 12987346.535845544189 237012601.964180141687 249999948.500025689602 1 60069.364508665 2023-05-05T08:44:53.548652+00:00 12987375.988518187776 237012572.511412113905 249999948.499930292368 1 60069.364520544 2023-05-05T08:44:54.575032+00:00 12987341.980349138379 237012606.519576251507 249999948.499925374985 1 60069.364531441 2023-05-05T08:44:55.516503+00:00 12987327.562883343548 237012620.937146067619 249999948.500029414892 1 60069.364542666 2023-05-05T08:44:56.486308+00:00 12987302.709047954530 237012645.790871620178 249999948.499919563532 1 60069.364554468 2023-05-05T08:44:57.505979+00:00 12987374.501356435940 237012573.998587250710 249999948.499943673611 1 60069.364566499 2023-05-05T08:44:58.545507+00:00 12987332.816255969927 237012615.683663666248 249999948.499919623137 1 60069.364577837 2023-05-05T08:44:59.525127+00:00 12987300.780746605247 237012647.719296842813 249999948.500043451786 1 60069.364588494 2023-05-05T08:45:00.445927+00:00 12987360.037366686389 237012588.462669789791 249999948.500036478043 1 60069.364600536 2023-05-05T08:45:01.486359+00:00 12987300.258703688160 237012648.241433799267 249999948.500137478113 1 60069.364614681 2023-05-05T08:45:02.708477+00:00 12987324.262135734782 237012624.238008379936 249999948.500144124031 1 60069.364625979 2023-05-05T08:45:03.684566+00:00 12987349.619138868526 237012598.880780339241 249999948.499919205904 1 60069.364636835 2023-05-05T08:45:04.622519+00:00 12987323.316374124959 237012625.183572262526 249999948.499946385622 1 60069.364648603 2023-05-05T08:45:05.639295+00:00 12987308.121892211959 237012640.378227740526 249999948.500119954348 1 60069.364659530 2023-05-05T08:45:06.583357+00:00 12987321.180753145367 237012627.319140940905 249999948.499894082546 1 60069.364671208 2023-05-05T08:45:07.592409+00:00 12987327.496264453977 237012621.003796100616 249999948.500060558319 1 60069.364681860 2023-05-05T08:45:08.512732+00:00 12987364.985704669729 237012583.514247238636 249999948.499951899052 1 60069.364693398 2023-05-05T08:45:09.509558+00:00 12987312.133238360286 237012636.366930902004 249999948.500169277191 1 60069.364705277 2023-05-05T08:45:10.535940+00:00 12987332.547708585858 237012615.952063590288 249999948.499772191048 1 60069.364717474 2023-05-05T08:45:11.589792+00:00 12987295.296172903851 237012653.203832626343 249999948.500005543232 1 60069.364728269 2023-05-05T08:45:12.522440+00:00 12987356.942203924060 237012591.557815074921 249999948.500019013882 1 60069.364740252 2023-05-05T08:45:13.557777+00:00 12987330.740085160360 237012617.760025501251 249999948.500110656023 1 60069.364750870 2023-05-05T08:45:14.475174+00:00 12987312.173976292834 237012636.326063811779 249999948.500040113926 1 60069.364762973 2023-05-05T08:45:15.520844+00:00 12987339.307075787336 237012609.192979514599 249999948.500055313110 1 60069.364774501 2023-05-05T08:45:16.516914+00:00 12987357.951722213998 237012590.548094451427 249999948.499816656113 1 60069.364786163 2023-05-05T08:45:17.524426+00:00 12987333.152852561325 237012615.347037374973 249999948.499889940023 1 60069.364797572 2023-05-05T08:45:18.510213+00:00 12987310.851022737101 237012637.648958265781 249999948.499981015921 1 60069.364809049 2023-05-05T08:45:19.501829+00:00 12987366.264356436208 237012582.235686153173 249999948.500042587519 1 60069.364821879 2023-05-05T08:45:20.610317+00:00 12987319.485794734210 237012629.014162272215 249999948.499956995249 1 60069.364832580 2023-05-05T08:45:21.534887+00:00 12987345.281750356779 237012603.218129396439 249999948.499879747629 1 60069.364843349 2023-05-05T08:45:22.465352+00:00 12987342.202604917809 237012606.297446519136 249999948.500051438808 1 60069.364855177 2023-05-05T08:45:23.487266+00:00 12987311.858238134533 237012636.641943156719 249999948.500181287527 1 60069.364867196 2023-05-05T08:45:24.525747+00:00 12987321.109440322965 237012627.390688836575 249999948.500129163265 1 60069.364878421 2023-05-05T08:45:25.495549+00:00 12987344.062422337011 237012604.437575161457 249999948.499997496605 1 60069.364891500 2023-05-05T08:45:26.625581+00:00 12987333.164923844859 237012615.334925860167 249999948.499849706888 1 60069.364901403 2023-05-05T08:45:27.481249+00:00 12987384.796421661973 237012563.703499972820 249999948.499921619892 1 60069.364913409 2023-05-05T08:45:28.518526+00:00 12987335.794372038916 237012612.705890387297 249999948.500262439251 1 60069.364924661 2023-05-05T08:45:29.490740+00:00 12987382.025331817567 237012566.474605232477 249999948.499937057495 1 60069.364936137 2023-05-05T08:45:30.482199+00:00 12987286.783891404048 237012661.716154217720 249999948.500045627356 1 60069.364947885 2023-05-05T08:45:31.497290+00:00 12987378.102875348181 237012570.397058188915 249999948.499933540821 1 60069.364959420 2023-05-05T08:45:32.493903+00:00 12987329.450233470649 237012619.049639523029 249999948.499872982502 1 60069.364970897 2023-05-05T08:45:33.485545+00:00 12987343.837495040148 237012604.662381112576 249999948.499876141548 1 60069.364982471 2023-05-05T08:45:34.485534+00:00 12987348.797119805589 237012599.702965319157 249999948.500085115433 1 60069.364994138 2023-05-05T08:45:35.493544+00:00 12987300.769479012117 237012647.730561167002 249999948.500040173531 1 60069.365005951 2023-05-05T08:45:36.514203+00:00 12987351.932218970731 237012596.567786335945 249999948.500005304813 1 60069.365018073 2023-05-05T08:45:37.561553+00:00 12987333.053232029080 237012615.446622550488 249999948.499854564667 1 60069.365028204 2023-05-05T08:45:38.436842+00:00 12987345.819799456745 237012602.680279731750 249999948.500079184771 1 60069.365040611 2023-05-05T08:45:39.508782+00:00 12987341.690265674144 237012606.809857338667 249999948.500123023987 1 60069.365052889 2023-05-05T08:45:40.569577+00:00 12987294.237224185839 237012654.262850761414 249999948.500074952841 1 60069.365063244 2023-05-05T08:45:41.464241+00:00 12987347.334587672725 237012601.165306061506 249999948.499893724918 1 60069.365074696 2023-05-05T08:45:42.453700+00:00 12987297.920196242630 237012650.579848676920 249999948.500044912100 1 60069.365087287 2023-05-05T08:45:43.541537+00:00 12987362.197983294725 237012586.302097141743 249999948.500080436468 1 60069.365098536 2023-05-05T08:45:44.513536+00:00 12987302.232198011130 237012646.267671942711 249999948.499869942665 1 60069.365110064 2023-05-05T08:45:45.509563+00:00 12987360.301901964471 237012588.198057472706 249999948.499959439039 1 60069.365120713 2023-05-05T08:45:46.429569+00:00 12987329.054018249735 237012619.446181356907 249999948.500199615955 1 60069.365132864 2023-05-05T08:45:47.479439+00:00 12987306.614368239418 237012641.885447382927 249999948.499815613031 1 60069.365144555 2023-05-05T08:45:48.489547+00:00 12987355.624746086076 237012592.875152707100 249999948.499898791313 1 60069.365156846 2023-05-05T08:45:49.551470+00:00 12987333.014852887020 237012615.485266923904 249999948.500119805336 1 60069.365167611 2023-05-05T08:45:50.481582+00:00 12987299.650768611580 237012648.849120706320 249999948.499889314175 1 60069.365179965 2023-05-05T08:45:51.549015+00:00 12987341.706419950351 237012606.793608188629 249999948.500028133392 1 60069.365191332 2023-05-05T08:45:52.531069+00:00 12987346.042160738260 237012602.457695007324 249999948.499855756760 1 60069.365202491 2023-05-05T08:45:53.495218+00:00 12987389.184388939291 237012559.315347135067 249999948.499736070633 1 60069.365214760 2023-05-05T08:45:54.555256+00:00 12987273.553891770542 237012674.946139574051 249999948.500031352043 1 60069.365225728 2023-05-05T08:45:55.502886+00:00 12987330.553228961304 237012617.946706950665 249999948.499935925007 1 60069.365237549 2023-05-05T08:45:56.524210+00:00 12987322.077890504152 237012626.422119677067 249999948.500010192394 1 60069.365249141 2023-05-05T08:45:57.525741+00:00 12987298.134151406586 237012650.365915238857 249999948.500066637993 1 60069.365260450 2023-05-05T08:45:58.502901+00:00 12987309.002537660301 237012639.497308075428 249999948.499845743179 1 60069.365272340 2023-05-05T08:45:59.530172+00:00 12987317.358499981463 237012631.141501158476 249999948.500001132488 1 60069.365283845 2023-05-05T08:46:00.524248+00:00 12987360.153065850958 237012588.346825242043 249999948.499891102314 1 60069.365298830 2023-05-05T08:46:01.818956+00:00 12987355.433710498735 237012593.066347062588 249999948.500057548285 1 60069.365308437 2023-05-05T08:46:02.648959+00:00 12987381.269791051745 237012567.230204373598 249999948.499995410442 1 60069.365320217 2023-05-05T08:46:03.666744+00:00 12987360.374377040192 237012588.125580459833 249999948.499957501888 1 60069.365331625 2023-05-05T08:46:04.652409+00:00 12987332.203618079424 237012616.296442896128 249999948.500060975552 1 60069.365343497 2023-05-05T08:46:05.678170+00:00 12987313.029684379697 237012635.470432043076 249999948.500116407871 1 60069.365354140 2023-05-05T08:46:06.597735+00:00 12987311.449574131519 237012637.050524830818 249999948.500098973513 1 60069.365365623 2023-05-05T08:46:07.589819+00:00 12987360.454405497760 237012588.045401692390 249999948.499807178974 1 60069.365376139 2023-05-05T08:46:08.498422+00:00 12987298.515946490690 237012649.983990639448 249999948.499937117100 1 60069.365389092 2023-05-05T08:46:09.617575+00:00 12987328.380264410749 237012620.119656831026 249999948.499921232462 1 60069.365399085 2023-05-05T08:46:10.480970+00:00 12987346.811272328719 237012601.688582867384 249999948.499855190516 1 60069.365411940 2023-05-05T08:46:11.591667+00:00 12987378.310531990603 237012570.189361512661 249999948.499893516302 1 60069.365423111 2023-05-05T08:46:12.556783+00:00 12987336.000642094761 237012612.499532282352 249999948.500174373388 1 60069.365434030 2023-05-05T08:46:13.500184+00:00 12987288.481684682891 237012660.018236577511 249999948.499921262264 1 60069.365446471 2023-05-05T08:46:14.575074+00:00 12987383.384075431153 237012565.115853697062 249999948.499929130077 1 60069.365457646 2023-05-05T08:46:15.540630+00:00 12987336.480859814212 237012612.019249260426 249999948.500109076500 1 60069.365469966 2023-05-05T08:46:16.605034+00:00 12987319.724359244108 237012628.775456368923 249999948.499815613031 1 60069.365481092 2023-05-05T08:46:17.566326+00:00 12987371.872818611562 237012576.627212673426 249999948.500031292439 1 60069.365492610 2023-05-05T08:46:18.561524+00:00 12987301.930905785412 237012646.569078356028 249999948.499984145164 1 60069.365504176 2023-05-05T08:46:19.560861+00:00 12987357.459356011823 237012591.040517091751 249999948.499873101711 1 60069.365514879 2023-05-05T08:46:20.485566+00:00 12987294.435880102217 237012654.064078450203 249999948.499958544970 1 60069.365527679 2023-05-05T08:46:21.591432+00:00 12987376.735979057848 237012571.764241784811 249999948.500220835209 1 60069.365539385 2023-05-05T08:46:22.602868+00:00 12987306.939746391028 237012641.560356229544 249999948.500102609396 1 60069.365551005 2023-05-05T08:46:23.606811+00:00 12987304.599235022441 237012643.900701105595 249999948.499936133623 1 60069.365562990 2023-05-05T08:46:24.642316+00:00 12987322.354310687631 237012626.145607322454 249999948.499918013811 1 60069.365574581 2023-05-05T08:46:25.643757+00:00 12987338.798743840307 237012609.701154619455 249999948.499898463488 1 60069.365585678 2023-05-05T08:46:26.602620+00:00 12987380.084739388898 237012568.415160030127 249999948.499899417162 1 60069.365596280 2023-05-05T08:46:27.518565+00:00 12987336.518831728026 237012611.981096565723 249999948.499928295612 1 60069.365609647 2023-05-05T08:46:28.673536+00:00 12987328.828258283436 237012619.671864479780 249999948.500122755766 1 60069.365619204 2023-05-05T08:46:29.499237+00:00 12987303.835250567645 237012644.664725273848 249999948.499975830317 1 60069.365631615 2023-05-05T08:46:30.571498+00:00 12987301.896851724014 237012646.603108525276 249999948.499960243702 1 60069.365643213 2023-05-05T08:46:31.573577+00:00 12987342.436965458095 237012606.063026815653 249999948.499992281199 1 60069.365653969 2023-05-05T08:46:32.502958+00:00 12987360.804369209334 237012587.695580869913 249999948.499950081110 1 60069.365665944 2023-05-05T08:46:33.537549+00:00 12987374.029665807262 237012574.470276892185 249999948.499942690134 1 60069.365677610 2023-05-05T08:46:34.545475+00:00 12987341.395256459713 237012607.104829609394 249999948.500086069107 1 60069.365688896 2023-05-05T08:46:35.520589+00:00 12987316.034672314301 237012632.465411722660 249999948.500084042549 1 60069.365701406 2023-05-05T08:46:36.601498+00:00 12987345.643374366686 237012602.856353580952 249999948.499727934599 1 60069.365711797 2023-05-05T08:46:37.499256+00:00 12987382.283169472590 237012566.216787993908 249999948.499957472086 1 60069.365724510 2023-05-05T08:46:38.597682+00:00 12987331.234413262457 237012617.265597730875 249999948.500010997057 1 60069.365735647 2023-05-05T08:46:39.559930+00:00 12987318.892856162041 237012629.606921106577 249999948.499777257442 1 60069.365747009 2023-05-05T08:46:40.541625+00:00 12987279.179841566831 237012669.320147126913 249999948.499988704920 1 60069.365758936 2023-05-05T08:46:41.572081+00:00 12987336.335403634235 237012612.164513111115 249999948.499916732311 1 60069.365770482 2023-05-05T08:46:42.569621+00:00 12987361.587362933904 237012586.912724643946 249999948.500087589025 1 60069.365781472 2023-05-05T08:46:43.519153+00:00 12987348.192217500880 237012600.307824969292 249999948.500042468309 1 60069.365793755 2023-05-05T08:46:44.580462+00:00 12987290.279280314222 237012658.220765680075 249999948.500045984983 1 60069.365804576 2023-05-05T08:46:45.515341+00:00 12987348.068720988929 237012600.431323945522 249999948.500044941902 1 60069.365815897 2023-05-05T08:46:46.493535+00:00 12987304.410069484264 237012644.090082228184 249999948.500151723623 1 60069.365826947 2023-05-05T08:46:47.448225+00:00 12987301.518458418548 237012646.981331020594 249999948.499789446592 1 60069.365838786 2023-05-05T08:46:48.471068+00:00 12987355.911011535674 237012592.588922023773 249999948.499933570623 1 60069.365850540 2023-05-05T08:46:49.486680+00:00 12987296.199009481817 237012652.300962865353 249999948.499972343445 1 60069.365862807 2023-05-05T08:46:50.546496+00:00 12987380.322708716616 237012568.177287667990 249999948.499996393919 1 60069.365874011 2023-05-05T08:46:51.514566+00:00 12987302.349357556552 237012646.150619775057 249999948.499977320433 1 60069.365885308 2023-05-05T08:46:52.490629+00:00 12987370.699547396973 237012577.800536990166 249999948.500084400177 1 60069.365896822 2023-05-05T08:46:53.485398+00:00 12987330.514456577599 237012617.985462486744 249999948.499919056892 1 60069.365908420 2023-05-05T08:46:54.487515+00:00 12987325.497959075496 237012623.002080053091 249999948.500039130449 1 60069.365919992 2023-05-05T08:46:55.487325+00:00 12987290.886042568833 237012657.613892942667 249999948.499935507774 1 60069.365931496 2023-05-05T08:46:56.481295+00:00 12987395.126532692462 237012553.373645246029 249999948.500177949667 1 60069.365942750 2023-05-05T08:46:57.453585+00:00 12987343.139503758401 237012605.360568523407 249999948.500072270632 1 60069.365955158 2023-05-05T08:46:58.525679+00:00 12987352.196754069999 237012596.303124338388 249999948.499878406525 1 60069.365966271 2023-05-05T08:46:59.485786+00:00 12987302.039580594748 237012646.460228741169 249999948.499809324741 1 60069.365977750 2023-05-05T08:47:00.477563+00:00 12987277.807562747970 237012670.692405760288 249999948.499968498945 1 60069.365989305 2023-05-05T08:47:01.475932+00:00 12987355.757790803909 237012592.742232382298 249999948.500023186207 1 60069.366001925 2023-05-05T08:47:02.566311+00:00 12987363.540660459548 237012584.959330141544 249999948.499990612268 1 60069.366014149 2023-05-05T08:47:03.622427+00:00 12987261.606603214517 237012686.893271982670 249999948.499875187874 1 60069.366025036 2023-05-05T08:47:04.563121+00:00 12987342.173457253724 237012606.326397597790 249999948.499854862690 1 60069.366036777 2023-05-05T08:47:05.577545+00:00 12987383.050485864282 237012565.449390143156 249999948.499876022339 1 60069.366048218 2023-05-05T08:47:06.566043+00:00 12987343.107310878113 237012605.392643064260 249999948.499953955412 1 60069.366059231 2023-05-05T08:47:07.517562+00:00 12987289.569073112682 237012658.930871069431 249999948.499944180250 1 60069.366070144 2023-05-05T08:47:08.460469+00:00 12987360.567580170929 237012587.932217091322 249999948.499797254801 1 60069.366082160 2023-05-05T08:47:09.498651+00:00 12987344.038862328976 237012604.461243689060 249999948.500106006861 1 60069.366093648 2023-05-05T08:47:10.491209+00:00 12987310.664134092629 237012637.835815340281 249999948.499949425459 1 60069.366105238 2023-05-05T08:47:11.492551+00:00 12987353.562008051202 237012594.937862575054 249999948.499870628119 1 60069.366116150 2023-05-05T08:47:12.435396+00:00 12987327.994645673782 237012620.505250096321 249999948.499895781279 1 60069.366128733 2023-05-05T08:47:13.522580+00:00 12987328.323790671304 237012620.176228821278 249999948.500019490719 1 60069.366139897 2023-05-05T08:47:14.487112+00:00 12987323.951081791893 237012624.548877149820 249999948.499958932400 1 60069.366152532 2023-05-05T08:47:15.578765+00:00 12987385.150557735935 237012563.349224209785 249999948.499781936407 1 60069.366163128 2023-05-05T08:47:16.494220+00:00 12987308.941985681653 237012639.557942539454 249999948.499928236008 1 60069.366174524 2023-05-05T08:47:17.478837+00:00 12987339.897775229067 237012608.602210104465 249999948.499985337257 1 60069.366186677 2023-05-05T08:47:18.528894+00:00 12987349.329301334918 237012599.170644849539 249999948.499946177006 1 60069.366197984 2023-05-05T08:47:19.505777+00:00 12987330.459537968040 237012618.040316730738 249999948.499854683876 1 60069.366209576 2023-05-05T08:47:20.507386+00:00 12987380.771799089387 237012567.728266865015 249999948.500065952539 1 60069.366220682 2023-05-05T08:47:21.466963+00:00 12987276.537409063429 237012671.962684750557 249999948.500093817711 1 60069.366232493 2023-05-05T08:47:22.487400+00:00 12987375.056474929675 237012573.443502962589 249999948.499977886677 1 60069.366244845 2023-05-05T08:47:23.554590+00:00 12987324.010213287547 237012624.489840418100 249999948.500053703785 1 60069.366255428 2023-05-05T08:47:24.468974+00:00 12987337.883648565039 237012610.616391003132 249999948.500039577484 1 60069.366267813 2023-05-05T08:47:25.539037+00:00 12987332.828849952668 237012615.671127825975 249999948.499977767467 1 60069.366278860 2023-05-05T08:47:26.493518+00:00 12987358.163829188794 237012590.336160600185 249999948.499989777803 1 60069.366290906 2023-05-05T08:47:27.534245+00:00 12987371.061697477475 237012577.438366651535 249999948.500064134598 1 60069.366302255 2023-05-05T08:47:28.514817+00:00 12987321.543842446059 237012626.956182718277 249999948.500025153160 1 60069.366313535 2023-05-05T08:47:29.489452+00:00 12987349.265122029930 237012599.234915047884 249999948.500037074089 1 60069.366325557 2023-05-05T08:47:30.528159+00:00 12987335.377871802077 237012613.122242808342 249999948.500114619732 1 60069.366337527 2023-05-05T08:47:31.562273+00:00 12987315.702549619600 237012632.797296017408 249999948.499845623970 1 60069.366348687 2023-05-05T08:47:32.526534+00:00 12987352.282114196569 237012596.217829823494 249999948.499944031239 1 60069.366359524 2023-05-05T08:47:33.462905+00:00 12987353.547060189769 237012594.952973455191 249999948.500033646822 1 60069.366371962 2023-05-05T08:47:34.537547+00:00 12987341.346372883767 237012607.153576791286 249999948.499949663877 1 60069.366384789 2023-05-05T08:47:35.645797+00:00 12987360.570029212162 237012587.930239677429 249999948.500268876553 1 60069.366395055 2023-05-05T08:47:36.532730+00:00 12987349.954886619002 237012598.545060098171 249999948.499946713448 1 60069.366406919 2023-05-05T08:47:37.557839+00:00 12987321.143400896341 237012627.356547385454 249999948.499948292971 1 60069.366418826 2023-05-05T08:47:38.586551+00:00 12987311.774350646883 237012636.725783109665 249999948.500133752823 1 60069.366429138 2023-05-05T08:47:39.477548+00:00 12987332.716191198677 237012615.783791452646 249999948.499982655048 1 60069.366441778 2023-05-05T08:47:40.569593+00:00 12987301.700902087614 237012646.799197256565 249999948.500099331141 1 60069.366451805 2023-05-05T08:47:41.435960+00:00 12987311.065759774297 237012637.434230804443 249999948.499990582466 1 60069.366464105 2023-05-05T08:47:42.498650+00:00 12987352.447710683569 237012596.052455872297 249999948.500166565180 1 60069.366475199 2023-05-05T08:47:43.457235+00:00 12987297.206372017041 237012651.293553858995 249999948.499925881624 1 60069.366487341 2023-05-05T08:47:44.506221+00:00 12987368.403109963983 237012580.096852332354 249999948.499962300062 1 60069.366499283 2023-05-05T08:47:45.538056+00:00 12987317.551742365584 237012630.948232591152 249999948.499974966049 1 60069.366510354 2023-05-05T08:47:46.494571+00:00 12987310.559712516144 237012637.940315604210 249999948.500028133392 1 60069.366521847 2023-05-05T08:47:47.487639+00:00 12987330.462640337646 237012618.037296921015 249999948.499937266111 1 60069.366533309 2023-05-05T08:47:48.477864+00:00 12987315.941366687417 237012632.558574646711 249999948.499941349030 1 60069.366545350 2023-05-05T08:47:49.518240+00:00 12987393.048365522176 237012555.451566576958 249999948.499932110310 1 60069.366557066 2023-05-05T08:47:50.530527+00:00 12987304.478114353493 237012644.022003978491 249999948.500118345022 1 60069.366568225 2023-05-05T08:47:51.494681+00:00 12987305.915505602956 237012642.584514856339 249999948.500020444393 1 60069.366579789 2023-05-05T08:47:52.493767+00:00 12987343.783050093800 237012604.717054545879 249999948.500104635954 1 60069.366591270 2023-05-05T08:47:53.485701+00:00 12987330.656606480479 237012617.843401879072 249999948.500008344650 1 60069.366603726 2023-05-05T08:47:54.561881+00:00 12987306.560693219304 237012641.939282655716 249999948.499975860119 1 60069.366615038 2023-05-05T08:47:55.539279+00:00 12987309.539028385654 237012638.961005032063 249999948.500033408403 1 60069.366626328 2023-05-05T08:47:56.514749+00:00 12987348.143061723560 237012600.356885194778 249999948.499946922064 1 60069.366637010 2023-05-05T08:47:57.437641+00:00 12987328.403868285939 237012620.096265166998 249999948.500133454800 1 60069.366648968 2023-05-05T08:47:58.470884+00:00 12987349.622037386522 237012598.877895742655 249999948.499933123589 1 60069.366661392 2023-05-05T08:47:59.544266+00:00 12987343.700411921367 237012604.799541294575 249999948.499953210354 1 60069.366672653 2023-05-05T08:48:00.517201+00:00 12987291.242057453841 237012657.258002549410 249999948.500059992075 1 60069.366687315 2023-05-05T08:48:01.783965+00:00 12987358.635520273820 237012589.864516794682 249999948.500037074089 1 60069.366697078 2023-05-05T08:48:02.627489+00:00 12987365.024968307465 237012583.474783509970 249999948.499751806259 1 60069.366707934 2023-05-05T08:48:03.565503+00:00 12987337.550828523934 237012610.949433267117 249999948.500261783600 1 60069.366718686 2023-05-05T08:48:04.494505+00:00 12987327.811296261847 237012620.688644289970 249999948.499940544367 1 60069.366731721 2023-05-05T08:48:05.620685+00:00 12987316.146313888952 237012632.353687554598 249999948.500001430511 1 60069.366743066 2023-05-05T08:48:06.600931+00:00 12987339.822848934680 237012608.676988035440 249999948.499836981297 1 60069.366753748 2023-05-05T08:48:07.523817+00:00 12987317.343805741519 237012631.156105130911 249999948.499910861254 1 60069.366766044 2023-05-05T08:48:08.586248+00:00 12987330.188647769392 237012618.311490058899 249999948.500137835741 1 60069.366777329 2023-05-05T08:48:09.561255+00:00 12987389.585814004764 237012558.914148956537 249999948.499962955713 1 60069.366788915 2023-05-05T08:48:10.562251+00:00 12987271.051381399855 237012677.448679238558 249999948.500060647726 1 60069.366799970 2023-05-05T08:48:11.517429+00:00 12987368.563857475296 237012579.935990750790 249999948.499848216772 1 60069.366811454 2023-05-05T08:48:12.509676+00:00 12987374.955534439534 237012573.544365763664 249999948.499900192022 1 60069.366823560 2023-05-05T08:48:13.555583+00:00 12987318.530324576423 237012629.969692885876 249999948.500017464161 1 60069.366834806 2023-05-05T08:48:14.527241+00:00 12987350.437676390633 237012598.062429159880 249999948.500105559826 1 60069.366846309 2023-05-05T08:48:15.521118+00:00 12987340.410857487470 237012608.089175790548 249999948.500033289194 1 60069.366857370 2023-05-05T08:48:16.476744+00:00 12987325.463661465794 237012623.036173522472 249999948.499834984541 1 60069.366870126 2023-05-05T08:48:17.578901+00:00 12987366.378694515675 237012582.121239393950 249999948.499933898449 1 60069.366881337 2023-05-05T08:48:18.547468+00:00 12987331.042245060205 237012617.457686901093 249999948.499931961298 1 60069.366892005 2023-05-05T08:48:19.469235+00:00 12987334.279107801616 237012614.220909357071 249999948.500017166138 1 60069.366903732 2023-05-05T08:48:20.482428+00:00 12987339.326476154849 237012609.173320770264 249999948.499796926975 1 60069.366915583 2023-05-05T08:48:21.506330+00:00 12987305.441761920229 237012643.058172643185 249999948.499934554100 1 60069.366927406 2023-05-05T08:48:22.527853+00:00 12987303.785904979333 237012644.714081406593 249999948.499986380339 1 60069.366939360 2023-05-05T08:48:23.560731+00:00 12987347.770441036671 237012600.729586154222 249999948.500027179718 1 60069.366950807 2023-05-05T08:48:24.549751+00:00 12987342.339066062123 237012606.160991489887 249999948.500057548285 1 60069.366962634 2023-05-05T08:48:25.571580+00:00 12987350.121591812000 237012598.378485739231 249999948.500077545643 1 60069.366974323 2023-05-05T08:48:26.581534+00:00 12987275.447514753789 237012673.052484512329 249999948.499999254942 1 60069.366985602 2023-05-05T08:48:27.556062+00:00 12987364.589112026617 237012583.910750001669 249999948.499862015247 1 60069.366997167 2023-05-05T08:48:28.555249+00:00 12987337.644122447819 237012610.855822414160 249999948.499944865704 1 60069.367008258 2023-05-05T08:48:29.513498+00:00 12987358.632668862119 237012589.867353349924 249999948.500022202730 1 60069.367020027 2023-05-05T08:48:30.530310+00:00 12987365.769843935966 237012582.730392843485 249999948.500236779451 1 60069.367031075 2023-05-05T08:48:31.484874+00:00 12987355.873627575114 237012592.626400113106 249999948.500027686357 1 60069.367043233 2023-05-05T08:48:32.535288+00:00 12987323.535808825865 237012624.964200675488 249999948.500009506941 1 60069.367055207 2023-05-05T08:48:33.569840+00:00 12987308.243761792779 237012640.255992949009 249999948.499754726887 1 60069.367065919 2023-05-05T08:48:34.495356+00:00 12987318.421827143058 237012630.078012466431 249999948.499839603901 1 60069.367079371 2023-05-05T08:48:35.657640+00:00 12987353.602470457554 237012594.897497534752 249999948.499967992306 1 60069.367089810 2023-05-05T08:48:36.559601+00:00 12987328.071020845324 237012620.429087370634 249999948.500108212233 1 60069.367101142 2023-05-05T08:48:37.538690+00:00 12987344.697222540155 237012603.802684128284 249999948.499906659126 1 60069.367112601 2023-05-05T08:48:38.528737+00:00 12987367.946676697582 237012580.553264498711 249999948.499941200018 1 60069.367124208 2023-05-05T08:48:39.531544+00:00 12987371.565798854455 237012576.934009641409 249999948.499808490276 1 60069.367135192 2023-05-05T08:48:40.480565+00:00 12987290.742992561311 237012657.756960958242 249999948.499953508377 1 60069.367147524 2023-05-05T08:48:41.546102+00:00 12987340.966333262622 237012607.533739715815 249999948.500072985888 1 60069.367157873 2023-05-05T08:48:42.440200+00:00 12987271.216918956488 237012677.282870233059 249999948.499789178371 1 60069.367170374 2023-05-05T08:48:43.520327+00:00 12987359.731177732348 237012588.768845438957 249999948.500023186207 1 60069.367182081 2023-05-05T08:48:44.531778+00:00 12987300.741764068604 237012647.758211642504 249999948.499975711107 1 60069.367193073 2023-05-05T08:48:45.481555+00:00 12987358.349664276466 237012590.150404214859 249999948.500068485737 1 60069.367204972 2023-05-05T08:48:46.509525+00:00 12987341.434013156220 237012607.065768003464 249999948.499781161547 1 60069.367216323 2023-05-05T08:48:47.490298+00:00 12987314.614461757243 237012633.885407209396 249999948.499868959188 1 60069.367228340 2023-05-05T08:48:48.528569+00:00 12987346.704127740115 237012601.795810163021 249999948.499937891960 1 60069.367239580 2023-05-05T08:48:49.499764+00:00 12987322.259544137865 237012626.240175694227 249999948.499719828367 1 60069.367250823 2023-05-05T08:48:50.471106+00:00 12987348.204163655639 237012600.295740783215 249999948.499904453754 1 60069.367262394 2023-05-05T08:48:51.470858+00:00 12987319.181276023388 237012629.318779826164 249999948.500055849552 1 60069.367274045 2023-05-05T08:48:52.477539+00:00 12987343.257587591186 237012605.242309272289 249999948.499896854162 1 60069.367285319 2023-05-05T08:48:53.451557+00:00 12987304.580841450021 237012643.919180005789 249999948.500021457672 1 60069.367297882 2023-05-05T08:48:54.537016+00:00 12987378.636924874038 237012569.863144993782 249999948.500069856644 1 60069.367309185 2023-05-05T08:48:55.513544+00:00 12987318.677913932130 237012629.822225511074 249999948.500139445066 1 60069.367320570 2023-05-05T08:48:56.497250+00:00 12987356.933133419603 237012591.566854536533 249999948.499987959862 1 60069.367332212 2023-05-05T08:48:57.503122+00:00 12987377.393265675753 237012571.106704890728 249999948.499970555305 1 60069.367343806 2023-05-05T08:48:58.504833+00:00 12987348.314789341763 237012600.185277014971 249999948.500066369772 1 60069.367354985 2023-05-05T08:48:59.470678+00:00 12987331.791821414605 237012616.708302497864 249999948.500123918056 1 60069.367366462 2023-05-05T08:49:00.462370+00:00 12987326.594862516969 237012621.905077308416 249999948.499939829111 1 60069.367379196 2023-05-05T08:49:01.562523+00:00 12987342.275769142434 237012606.224191784859 249999948.499960929155 1 60069.367391390 2023-05-05T08:49:02.616111+00:00 12987324.130736337975 237012624.369207292795 249999948.499943643808 1 60069.367402900 2023-05-05T08:49:03.610582+00:00 12987321.590099930763 237012626.909867256880 249999948.499967187643 1 60069.367413888 2023-05-05T08:49:04.559904+00:00 12987338.076166527346 237012610.423841178417 249999948.500007718801 1 60069.367425237 2023-05-05T08:49:05.540442+00:00 12987298.648383894935 237012649.851502299309 249999948.499886184931 1 60069.367437069 2023-05-05T08:49:06.562749+00:00 12987351.909465363249 237012596.590502530336 249999948.499967902899 1 60069.367448192 2023-05-05T08:49:07.523786+00:00 12987356.361479872838 237012592.138529449701 249999948.500009328127 1 60069.367460012 2023-05-05T08:49:08.545014+00:00 12987336.397655352950 237012612.102393984795 249999948.500049352646 1 60069.367471201 2023-05-05T08:49:09.511781+00:00 12987350.057844417170 237012598.442007422447 249999948.499851852655 1 60069.367483067 2023-05-05T08:49:10.537026+00:00 12987323.145220935345 237012625.354787111282 249999948.500008046627 1 60069.367494800 2023-05-05T08:49:11.550722+00:00 12987324.764149731025 237012623.735868662596 249999948.500018388033 1 60069.367505527 2023-05-05T08:49:12.477551+00:00 12987438.003355478868 237012510.496588438749 249999948.499943912029 1 60069.367517055 2023-05-05T08:49:13.473557+00:00 12987299.960865309462 237012648.539079666138 249999948.499944984913 1 60069.367529072 2023-05-05T08:49:14.511859+00:00 12987364.501382282004 237012583.998547524214 249999948.499929815531 1 60069.367540962 2023-05-05T08:49:15.539106+00:00 12987365.729542439803 237012582.770662516356 249999948.500204950571 1 60069.367551823 2023-05-05T08:49:16.477538+00:00 12987314.758225645870 237012633.741879701614 249999948.500105351210 1 60069.367564773 2023-05-05T08:49:17.596367+00:00 12987380.477173682302 237012568.022671043873 249999948.499844729900 1 60069.367575292 2023-05-05T08:49:18.505262+00:00 12987285.431228829548 237012663.068791925907 249999948.500020742416 1 60069.367586958 2023-05-05T08:49:19.513164+00:00 12987335.362983321771 237012613.137015849352 249999948.499999165535 1 60069.367598213 2023-05-05T08:49:20.485579+00:00 12987338.217517567798 237012610.282660156488 249999948.500177711248 1 60069.367609942 2023-05-05T08:49:21.498982+00:00 12987329.602392507717 237012618.897685945034 249999948.500078439713 1 60069.367621754 2023-05-05T08:49:22.519555+00:00 12987343.563098296523 237012604.937056869268 249999948.500155150890 1 60069.367633204 2023-05-05T08:49:23.508875+00:00 12987287.491966854781 237012661.008345603943 249999948.500312447548 1 60069.367644601 2023-05-05T08:49:24.493484+00:00 12987388.422557180747 237012560.077268868685 249999948.499826043844 1 60069.367657046 2023-05-05T08:49:25.568746+00:00 12987383.557300794870 237012564.942638218403 249999948.499939024448 1 60069.367667611 2023-05-05T08:49:26.481602+00:00 12987292.821885889396 237012655.678007245064 249999948.499893128872 1 60069.367679786 2023-05-05T08:49:27.533547+00:00 12987351.122277319431 237012597.377595663071 249999948.499872982502 1 60069.367691578 2023-05-05T08:49:28.552321+00:00 12987297.166064707562 237012651.333997130394 249999948.500061839819 1 60069.367703271 2023-05-05T08:49:29.562592+00:00 12987310.783650627360 237012637.716302365065 249999948.499953001738 1 60069.367713502 2023-05-05T08:49:30.446597+00:00 12987313.336366457865 237012635.163717180490 249999948.500083625317 1 60069.367725582 2023-05-05T08:49:31.490294+00:00 12987345.169822977856 237012603.330090433359 249999948.499913424253 1 60069.367737657 2023-05-05T08:49:32.533558+00:00 12987331.312325924635 237012617.187602490187 249999948.499928414822 1 60069.367748511 2023-05-05T08:49:33.471342+00:00 12987307.868398984894 237012640.631534129381 249999948.499933123589 1 60069.367760829 2023-05-05T08:49:34.535631+00:00 12987349.464693235233 237012599.035143136978 249999948.499836385250 1 60069.367772639 2023-05-05T08:49:35.556036+00:00 12987311.355321332812 237012637.144402205944 249999948.499723553658 1 60069.367784271 2023-05-05T08:49:36.561025+00:00 12987341.509679168463 237012606.990360260010 249999948.500039428473 1 60069.367795451 2023-05-05T08:49:37.526962+00:00 12987326.190674288198 237012622.309151053429 249999948.499825328588 1 60069.367806314 2023-05-05T08:49:38.465525+00:00 12987366.494504272938 237012582.005518972874 249999948.500023245811 1 60069.367818259 2023-05-05T08:49:39.497533+00:00 12987307.005123604089 237012641.494892150164 249999948.500015765429 1 60069.367830197 2023-05-05T08:49:40.529031+00:00 12987274.429534915835 237012674.070474505424 249999948.500009417534 1 60069.367842111 2023-05-05T08:49:41.558358+00:00 12987326.872017968446 237012621.628063142300 249999948.500081121922 1 60069.367852289 2023-05-05T08:49:42.437791+00:00 12987341.872320502996 237012606.627694129944 249999948.500014632940 1 60069.367864834 2023-05-05T08:49:43.521651+00:00 12987305.324613632634 237012643.175400674343 249999948.500014305115 1 60069.367876018 2023-05-05T08:49:44.487949+00:00 12987357.427862269804 237012591.071982830763 249999948.499845087528 1 60069.367888598 2023-05-05T08:49:45.574856+00:00 12987292.071161372587 237012656.428771138191 249999948.499932497740 1 60069.367899651 2023-05-05T08:49:46.529844+00:00 12987280.755406130105 237012667.744585722685 249999948.499991863966 1 60069.367911522 2023-05-05T08:49:47.555470+00:00 12987326.421009985730 237012622.078906655312 249999948.499916642904 1 60069.367922674 2023-05-05T08:49:48.519026+00:00 12987337.160145564005 237012611.339718580246 249999948.499864131212 1 60069.367934179 2023-05-05T08:49:49.513125+00:00 12987343.645458266139 237012604.854583740234 249999948.500042021275 1 60069.367945456 2023-05-05T08:49:50.487369+00:00 12987279.222027724609 237012669.277847081423 249999948.499874800444 1 60069.367957606 2023-05-05T08:49:51.537144+00:00 12987344.781055096537 237012603.719121515751 249999948.500176608562 1 60069.367968636 2023-05-05T08:49:52.490137+00:00 12987355.582967352122 237012592.916917800903 249999948.499885141850 1 60069.367980342 2023-05-05T08:49:53.501545+00:00 12987341.779719945043 237012606.720216423273 249999948.499936372042 1 60069.367992499 2023-05-05T08:49:54.551955+00:00 12987335.644157372415 237012612.855839163065 249999948.499996542931 1 60069.368004100 2023-05-05T08:49:55.554279+00:00 12987303.015326313674 237012645.484726965427 249999948.500053286552 1 60069.368015110 2023-05-05T08:49:56.505561+00:00 12987296.757583016530 237012651.742406338453 249999948.499989360571 1 60069.368026694 2023-05-05T08:49:57.506367+00:00 12987367.415794258937 237012581.084154248238 249999948.499948501587 1 60069.368039024 2023-05-05T08:49:58.571647+00:00 12987308.869918342680 237012639.630185037851 249999948.500103384256 1 60069.368050187 2023-05-05T08:49:59.536195+00:00 12987311.714468106627 237012636.785415500402 249999948.499883592129 1 60069.368061672 2023-05-05T08:50:00.528504+00:00 12987328.599973920733 237012619.900183856487 249999948.500157773495 1 60069.368073849 2023-05-05T08:50:01.580531+00:00 12987354.437682524323 237012594.062378883362 249999948.500061392784 1 60069.368088700 2023-05-05T08:50:02.863672+00:00 12987281.970179833472 237012666.529861271381 249999948.500041097403 1 60069.368099055 2023-05-05T08:50:03.758372+00:00 12987376.509571902454 237012571.990309953690 249999948.499881863594 1 60069.368109353 2023-05-05T08:50:04.648098+00:00 12987342.387331178412 237012606.112756192684 249999948.500087380409 1 60069.368121045 2023-05-05T08:50:05.658243+00:00 12987331.731683705002 237012616.768276214600 249999948.499959915876 1 60069.368131880 2023-05-05T08:50:06.594419+00:00 12987316.152183270082 237012632.347801178694 249999948.499984443188 1 60069.368143214 2023-05-05T08:50:07.573693+00:00 12987348.947042748332 237012599.552965104580 249999948.500007867813 1 60069.368154639 2023-05-05T08:50:08.560847+00:00 12987347.498124225065 237012601.002083897591 249999948.500208109617 1 60069.368167776 2023-05-05T08:50:09.695794+00:00 12987336.745657060295 237012611.754152059555 249999948.499809116125 1 60069.368178252 2023-05-05T08:50:10.600964+00:00 12987300.847045250237 237012647.652981817722 249999948.500027060509 1 60069.368190095 2023-05-05T08:50:11.624171+00:00 12987275.432099103928 237012673.067937195301 249999948.500036299229 1 60069.368201739 2023-05-05T08:50:12.630287+00:00 12987347.044858137146 237012601.455138117075 249999948.499996244907 1 60069.368212122 2023-05-05T08:50:13.527391+00:00 12987370.303072702140 237012578.196849077940 249999948.499921768904 1 60069.368223228 2023-05-05T08:50:14.486880+00:00 12987333.711374131963 237012614.788647890091 249999948.500022023916 1 60069.368236555 2023-05-05T08:50:15.638331+00:00 12987315.894419286400 237012632.605623900890 249999948.500043183565 1 60069.368248087 2023-05-05T08:50:16.634742+00:00 12987362.403565971181 237012586.096305727959 249999948.499871701002 1 60069.368259045 2023-05-05T08:50:17.581502+00:00 12987365.396277867258 237012583.103726804256 249999948.500004678965 1 60069.368271068 2023-05-05T08:50:18.620278+00:00 12987263.983453344554 237012684.516611486673 249999948.500064820051 1 60069.368281744 2023-05-05T08:50:19.542706+00:00 12987369.337416598573 237012579.162622153759 249999948.500038743019 1 60069.368294111 2023-05-05T08:50:20.611159+00:00 12987314.691405650228 237012633.808741271496 249999948.500146925449 1 60069.368304441 2023-05-05T08:50:21.503727+00:00 12987327.282332237810 237012621.217545419931 249999948.499877661467 1 60069.368316175 2023-05-05T08:50:22.517533+00:00 12987297.497709769756 237012651.002051383257 249999948.499761164188 1 60069.368328404 2023-05-05T08:50:23.574111+00:00 12987362.503677202389 237012585.996130913496 249999948.499808102846 1 60069.368339214 2023-05-05T08:50:24.508142+00:00 12987311.012403955683 237012637.487643420696 249999948.500047385693 1 60069.368350964 2023-05-05T08:50:25.523275+00:00 12987357.393846163526 237012591.106129944324 249999948.499976098537 1 60069.368363182 2023-05-05T08:50:26.578953+00:00 12987427.707070872188 237012520.792962908745 249999948.500033795834 1 60069.368375270 2023-05-05T08:50:27.623349+00:00 12987278.157752938569 237012670.342240333557 249999948.499993264675 1 60069.368386122 2023-05-05T08:50:28.560952+00:00 12987357.950714273378 237012590.549250483513 249999948.499964743853 1 60069.368398198 2023-05-05T08:50:29.604300+00:00 12987351.346540248021 237012597.153266042471 249999948.499806284904 1 60069.368409021 2023-05-05T08:50:30.539447+00:00 12987298.688244396821 237012649.811692327261 249999948.499936729670 1 60069.368420927 2023-05-05T08:50:31.568101+00:00 12987344.265292111784 237012604.234613120556 249999948.499905228615 1 60069.368432163 2023-05-05T08:50:32.538852+00:00 12987345.063143758103 237012603.436710268259 249999948.499854028225 1 60069.368443539 2023-05-05T08:50:33.521815+00:00 12987314.800275012851 237012633.699658751488 249999948.499933779240 1 60069.368455066 2023-05-05T08:50:34.517738+00:00 12987306.646787784994 237012641.853136628866 249999948.499924421310 1 60069.368466687 2023-05-05T08:50:35.521788+00:00 12987363.413061451167 237012585.086841374636 249999948.499902814627 1 60069.368478726 2023-05-05T08:50:36.561896+00:00 12987305.981896571815 237012642.518213480711 249999948.500110059977 1 60069.368490087 2023-05-05T08:50:37.543527+00:00 12987377.012788526714 237012571.487069308758 249999948.499857842922 1 60069.368501904 2023-05-05T08:50:38.564520+00:00 12987304.142247144133 237012644.357774794102 249999948.500021934509 1 60069.368512843 2023-05-05T08:50:39.509651+00:00 12987402.560360670090 237012545.939623594284 249999948.499984264374 1 60069.368524370 2023-05-05T08:50:40.505559+00:00 12987302.822540460154 237012645.677279680967 249999948.499820142984 1 60069.368536066 2023-05-05T08:50:41.516073+00:00 12987289.331513363868 237012659.168448567390 249999948.499961942434 1 60069.368548281 2023-05-05T08:50:42.571504+00:00 12987342.517991658300 237012605.982098490000 249999948.500090152025 1 60069.368559549 2023-05-05T08:50:43.545050+00:00 12987338.759959356859 237012609.740065634251 249999948.500025004148 1 60069.368571270 2023-05-05T08:50:44.557745+00:00 12987331.815323112532 237012616.684757530689 249999948.500080645084 1 60069.368582593 2023-05-05T08:50:45.536054+00:00 12987351.527737043798 237012596.972390234470 249999948.500127285719 1 60069.368594320 2023-05-05T08:50:46.549188+00:00 12987341.436747690663 237012607.063256680965 249999948.500004380941 1 60069.368605795 2023-05-05T08:50:47.540707+00:00 12987308.444587187842 237012640.055445432663 249999948.500032633543 1 60069.368617355 2023-05-05T08:50:48.539506+00:00 12987340.200936540961 237012608.299025148153 249999948.499961674213 1 60069.368628490 2023-05-05T08:50:49.501555+00:00 12987326.423696013168 237012622.076169461012 249999948.499865472317 1 60069.368640307 2023-05-05T08:50:50.522544+00:00 12987307.716428723186 237012640.783643901348 249999948.500072628260 1 60069.368652137 2023-05-05T08:50:51.544648+00:00 12987337.146943740547 237012611.353110194206 249999948.500053942204 1 60069.368663423 2023-05-05T08:50:52.519717+00:00 12987343.111268306151 237012605.388654530048 249999948.499922841787 1 60069.368674563 2023-05-05T08:50:53.482283+00:00 12987333.313586687669 237012615.186510890722 249999948.500097572803 1 60069.368686611 2023-05-05T08:50:54.523225+00:00 12987355.022114407271 237012593.477867037058 249999948.499981433153 1 60069.368699124 2023-05-05T08:50:55.604302+00:00 12987335.968611951917 237012612.531408280134 249999948.500020235777 1 60069.368709322 2023-05-05T08:50:56.485425+00:00 12987301.774299781770 237012646.725668728352 249999948.499968498945 1 60069.368720892 2023-05-05T08:50:57.485103+00:00 12987349.155232118443 237012599.344743132591 249999948.499975264072 1 60069.368733539 2023-05-05T08:50:58.577767+00:00 12987293.561368148774 237012654.938583254814 249999948.499951392412 1 60069.368745666 2023-05-05T08:50:59.625553+00:00 12987356.462591696531 237012592.037127912045 249999948.499719619751 1 60069.368755672 2023-05-05T08:51:00.490060+00:00 12987347.039255922660 237012601.460562050343 249999948.499817967415 1 60069.368768222 2023-05-05T08:51:01.574333+00:00 12987316.410487413406 237012632.089622646570 249999948.500110059977 1 60069.368780937 2023-05-05T08:51:02.672935+00:00 12987322.165680591017 237012626.334416568279 249999948.500097155571 1 60069.368791972 2023-05-05T08:51:03.626385+00:00 12987343.875615755096 237012604.624310076237 249999948.499925822020 1 60069.368802622 2023-05-05T08:51:04.546555+00:00 12987296.450472705066 237012652.049521923065 249999948.499994635582 1 60069.368814868 2023-05-05T08:51:05.604598+00:00 12987317.492196850479 237012631.007914185524 249999948.500111043453 1 60069.368825873 2023-05-05T08:51:06.555438+00:00 12987346.414629599079 237012602.085267126560 249999948.499896734953 1 60069.368837532 2023-05-05T08:51:07.562714+00:00 12987334.316243879497 237012614.183704137802 249999948.499948024750 1 60069.368848874 2023-05-05T08:51:08.542699+00:00 12987309.280953178182 237012639.218800663948 249999948.499753832817 1 60069.368860714 2023-05-05T08:51:09.565690+00:00 12987324.911709401757 237012623.588240027428 249999948.499949425459 1 60069.368871605 2023-05-05T08:51:10.506696+00:00 12987319.497355556116 237012629.002599895000 249999948.499955445528 1 60069.368884276 2023-05-05T08:51:11.601450+00:00 12987344.927634330466 237012603.572255641222 249999948.499889969826 1 60069.368895249 2023-05-05T08:51:12.549474+00:00 12987324.533442039043 237012623.966427445412 249999948.499869495630 1 60069.368906185 2023-05-05T08:51:13.494430+00:00 12987371.941034834832 237012576.558955639601 249999948.499990463257 1 60069.368917685 2023-05-05T08:51:14.488021+00:00 12987348.668404456228 237012599.831693649292 249999948.500098109245 1 60069.368930058 2023-05-05T08:51:15.556980+00:00 12987332.489045483992 237012616.010913014412 249999948.499958485365 1 60069.368941945 2023-05-05T08:51:16.584081+00:00 12987373.322924986482 237012575.176949203014 249999948.499874174595 1 60069.368952240 2023-05-05T08:51:17.473535+00:00 12987319.961131108925 237012628.538867741823 249999948.499998837709 1 60069.368965551 2023-05-05T08:51:18.623595+00:00 12987278.934300316498 237012669.565639406443 249999948.499939709902 1 60069.368976332 2023-05-05T08:51:19.555100+00:00 12987339.104381784797 237012609.395737230778 249999948.500119030476 1 60069.368987720 2023-05-05T08:51:20.539023+00:00 12987322.034634090960 237012626.465375274420 249999948.500009357929 1 60069.368998805 2023-05-05T08:51:21.496710+00:00 12987355.413732327521 237012593.086176902056 249999948.499909222126 1 60069.369011183 2023-05-05T08:51:22.566183+00:00 12987342.201932784170 237012606.297881484032 249999948.499814271927 1 60069.369022294 2023-05-05T08:51:23.526183+00:00 12987358.255458958447 237012590.244510769844 249999948.499969720840 1 60069.369033860 2023-05-05T08:51:24.525460+00:00 12987287.813664294779 237012660.686156392097 249999948.499820679426 1 60069.369045314 2023-05-05T08:51:25.515111+00:00 12987304.010057631880 237012644.489825159311 249999948.499882787466 1 60069.369056904 2023-05-05T08:51:26.516513+00:00 12987387.564679061994 237012560.935165494680 249999948.499844551086 1 60069.369068236 2023-05-05T08:51:27.495595+00:00 12987295.744269650429 237012652.755790591240 249999948.500060230494 1 60069.369080114 2023-05-05T08:51:28.521835+00:00 12987338.325045635924 237012610.174972981215 249999948.500018626451 1 60069.369091730 2023-05-05T08:51:29.525435+00:00 12987291.691990239546 237012656.807878911495 249999948.499869138002 1 60069.369103580 2023-05-05T08:51:30.549288+00:00 12987272.280290707946 237012676.219725102186 249999948.500015795231 1 60069.369115026 2023-05-05T08:51:31.538277+00:00 12987330.117348447442 237012618.382686018944 249999948.500034451485 1 60069.369127110 2023-05-05T08:51:32.582255+00:00 12987281.389387970790 237012667.110610604286 249999948.499998569489 1 60069.369138354 2023-05-05T08:51:33.553805+00:00 12987352.931041361764 237012595.568947970867 249999948.499989330769 1 60069.369149837 2023-05-05T08:51:34.545929+00:00 12987338.587229492143 237012609.912708342075 249999948.499937832355 1 60069.369160783 2023-05-05T08:51:35.491629+00:00 12987345.617235934362 237012602.882866650820 249999948.500102579594 1 60069.369172153 2023-05-05T08:51:36.473992+00:00 12987349.073171332479 237012599.426616340876 249999948.499787688255 1 60069.369183744 2023-05-05T08:51:37.475509+00:00 12987340.845349388197 237012607.654568225145 249999948.499917626381 1 60069.369195039 2023-05-05T08:51:38.451362+00:00 12987315.716993616894 237012632.782983630896 249999948.499977260828 1 60069.369207034 2023-05-05T08:51:39.487716+00:00 12987340.901917042211 237012607.598064094782 249999948.499981135130 1 60069.369218489 2023-05-05T08:51:40.477483+00:00 12987350.567932657897 237012597.931936562061 249999948.499869227409 1 60069.369229619 2023-05-05T08:51:41.439063+00:00 12987338.363060288131 237012610.136772841215 249999948.499833136797 1 60069.369241663 2023-05-05T08:51:42.479726+00:00 12987309.534946655855 237012638.964945971966 249999948.499892622232 1 60069.369253565 2023-05-05T08:51:43.508031+00:00 12987307.659643743187 237012640.840456128120 249999948.500099867582 1 60069.369265692 2023-05-05T08:51:44.555811+00:00 12987372.243850830942 237012576.255983680487 249999948.499834507704 1 60069.369276466 2023-05-05T08:51:45.486663+00:00 12987336.012897539884 237012612.487057983875 249999948.499955534935 1 60069.369288794 2023-05-05T08:51:46.551778+00:00 12987337.984223505482 237012610.515624433756 249999948.499847948551 1 60069.369300171 2023-05-05T08:51:47.534780+00:00 12987348.486431300640 237012600.013687849045 249999948.500119149685 1 60069.369312440 2023-05-05T08:51:48.594802+00:00 12987346.740857167169 237012601.759146988392 249999948.500004142523 1 60069.369323127 2023-05-05T08:51:49.518154+00:00 12987308.352037524804 237012640.148083090782 249999948.500120609999 1 60069.369333850 2023-05-05T08:51:50.444679+00:00 12987305.718098534271 237012642.781845390797 249999948.499943912029 1 60069.369346381 2023-05-05T08:51:51.527332+00:00 12987324.217461684719 237012624.282559901476 249999948.500021576881 1 60069.369357457 2023-05-05T08:51:52.484313+00:00 12987352.349960563704 237012596.149937748909 249999948.499898314476 1 60069.369368819 2023-05-05T08:51:53.465901+00:00 12987305.843199379742 237012642.656733095646 249999948.499932467937 1 60069.369380527 2023-05-05T08:51:54.477569+00:00 12987370.671864546835 237012577.828038394451 249999948.499902933836 1 60069.369392821 2023-05-05T08:51:55.539750+00:00 12987323.524473557249 237012624.975562840700 249999948.500036388636 1 60069.369404634 2023-05-05T08:51:56.560324+00:00 12987322.707458341494 237012625.792542278767 249999948.500000625849 1 60069.369415588 2023-05-05T08:51:57.506764+00:00 12987366.402419768274 237012582.097694545984 249999948.500114321709 1 60069.369426817 2023-05-05T08:51:58.477009+00:00 12987288.605167081580 237012659.894886255264 249999948.500053346157 1 60069.369438917 2023-05-05T08:51:59.522484+00:00 12987300.128073211759 237012648.371894657612 249999948.499967873096 1 60069.369450036 2023-05-05T08:52:00.483046+00:00 12987328.171642292291 237012620.328153729439 249999948.499796032906 1 60069.369462552 2023-05-05T08:52:01.564465+00:00 12987391.733043838292 237012556.766686558723 249999948.499730408192 1 60069.369476109 2023-05-05T08:52:02.735799+00:00 12987289.473731204867 237012659.026226490736 249999948.499957680702 1 60069.369487479 2023-05-05T08:52:03.718203+00:00 12987330.493855478242 237012618.006104171276 249999948.499959647655 1 60069.369496611 2023-05-05T08:52:04.507210+00:00 12987319.541221506894 237012628.958740651608 249999948.499962151051 1 60069.369510686 2023-05-05T08:52:05.723261+00:00 12987278.852108186111 237012669.647838085890 249999948.499946266413 1 60069.369520157 2023-05-05T08:52:06.541538+00:00 12987317.632772970945 237012630.867409914732 249999948.500182896852 1 60069.369532440 2023-05-05T08:52:07.602856+00:00 12987348.302335834131 237012600.197555929422 249999948.499891757965 1 60069.369543861 2023-05-05T08:52:08.589558+00:00 12987299.404673233628 237012649.095231354237 249999948.499904572964 1 60069.369554993 2023-05-05T08:52:09.551425+00:00 12987375.300943590701 237012573.198868811131 249999948.499812394381 1 60069.369565865 2023-05-05T08:52:10.490774+00:00 12987326.431278632954 237012622.068393975496 249999948.499672621489 1 60069.369577771 2023-05-05T08:52:11.519383+00:00 12987364.369294427335 237012584.130569964647 249999948.499864399433 1 60069.369590101 2023-05-05T08:52:12.584694+00:00 12987273.793282931671 237012674.706664264202 249999948.499947190285 1 60069.369601420 2023-05-05T08:52:13.562683+00:00 12987376.031670212746 237012572.468371272087 249999948.500041484833 1 60069.369612033 2023-05-05T08:52:14.479712+00:00 12987317.582358408719 237012630.917585253716 249999948.499943673611 1 60069.369624580 2023-05-05T08:52:15.563753+00:00 12987381.050650248304 237012567.449206292629 249999948.499856531620 1 60069.369635957 2023-05-05T08:52:16.546733+00:00 12987321.800829254091 237012626.699306368828 249999948.500135630369 1 60069.369647845 2023-05-05T08:52:17.573761+00:00 12987385.612542638555 237012562.887434840202 249999948.499977469444 1 60069.369658255 2023-05-05T08:52:18.473260+00:00 12987315.933737071231 237012632.566285282373 249999948.500022351742 1 60069.369669762 2023-05-05T08:52:19.467461+00:00 12987337.150949154049 237012611.349031329155 249999948.499980479479 1 60069.369681651 2023-05-05T08:52:20.494628+00:00 12987374.160834861919 237012574.339170098305 249999948.500004947186 1 60069.369693751 2023-05-05T08:52:21.540080+00:00 12987298.731388393790 237012649.768474847078 249999948.499863237143 1 60069.369705288 2023-05-05T08:52:22.536915+00:00 12987318.286653557792 237012630.213475048542 249999948.500128597021 1 60069.369716272 2023-05-05T08:52:23.485918+00:00 12987281.982891598716 237012666.517363399267 249999948.500254988670 1 60069.369728927 2023-05-05T08:52:24.579235+00:00 12987331.525369951501 237012616.974523365498 249999948.499893307686 1 60069.369740172 2023-05-05T08:52:25.550869+00:00 12987332.226739460602 237012616.273136556149 249999948.499876022339 1 60069.369751565 2023-05-05T08:52:26.535211+00:00 12987325.885294998065 237012622.614700376987 249999948.499995380640 1 60069.369763036 2023-05-05T08:52:27.526287+00:00 12987326.347237685695 237012622.152817428112 249999948.500055104494 1 60069.369775333 2023-05-05T08:52:28.588706+00:00 12987348.403053600341 237012600.096880257130 249999948.499933868647 1 60069.369787102 2023-05-05T08:52:29.605558+00:00 12987333.098215870559 237012615.401836723089 249999948.500052601099 1 60069.369798243 2023-05-05T08:52:30.568179+00:00 12987339.351412547752 237012609.148729622364 249999948.500142157078 1 60069.369808909 2023-05-05T08:52:31.489769+00:00 12987337.151683904231 237012611.348200917244 249999948.499884814024 1 60069.369821237 2023-05-05T08:52:32.554936+00:00 12987313.368613498285 237012635.131600320339 249999948.500213831663 1 60069.369832291 2023-05-05T08:52:33.509970+00:00 12987306.254782099277 237012642.245283901691 249999948.500066012144 1 60069.369843676 2023-05-05T08:52:34.493571+00:00 12987349.169038284570 237012599.331000089645 249999948.500038385391 1 60069.369855060 2023-05-05T08:52:35.477166+00:00 12987343.211289215833 237012605.288621693850 249999948.499910920858 1 60069.369867156 2023-05-05T08:52:36.522271+00:00 12987337.513279099017 237012610.986720234156 249999948.499999344349 1 60069.369878367 2023-05-05T08:52:37.490914+00:00 12987324.588552517816 237012623.911541968584 249999948.500094473362 1 60069.369889955 2023-05-05T08:52:38.492077+00:00 12987374.418986484408 237012574.080970942974 249999948.499957442284 1 60069.369901189 2023-05-05T08:52:39.462739+00:00 12987315.266969030723 237012633.232951015234 249999948.499920040369 1 60069.369913459 2023-05-05T08:52:40.522883+00:00 12987329.010360440239 237012619.489706099033 249999948.500066548586 1 60069.369925328 2023-05-05T08:52:41.548343+00:00 12987375.703880477697 237012572.796217024326 249999948.500097513199 1 60069.369936288 2023-05-05T08:52:42.495259+00:00 12987362.926192440093 237012585.573786914349 249999948.499979346991 1 60069.369947534 2023-05-05T08:52:43.466897+00:00 12987395.989325936884 237012552.510651916265 249999948.499977856874 1 60069.369960401 2023-05-05T08:52:44.578618+00:00 12987351.154634492472 237012597.345304369926 249999948.499938875437 1 60069.369971379 2023-05-05T08:52:45.527144+00:00 12987329.355714129284 237012619.144258618355 249999948.499972760677 1 60069.369983265 2023-05-05T08:52:46.554127+00:00 12987352.002155689523 237012596.497584789991 249999948.499740481377 1 60069.369994057 2023-05-05T08:52:47.486569+00:00 12987350.565519582480 237012597.934572726488 249999948.500092297792 1 60069.370005936 2023-05-05T08:52:48.512867+00:00 12987338.875942924991 237012609.624045491219 249999948.499988406897 1 60069.370017592 2023-05-05T08:52:49.519921+00:00 12987295.646371936426 237012652.853539168835 249999948.499911099672 1 60069.370029070 2023-05-05T08:52:50.511706+00:00 12987344.586787851527 237012603.913106232882 249999948.499894082546 1 60069.370040750 2023-05-05T08:52:51.520790+00:00 12987385.061507970095 237012563.438635617495 249999948.500143587589 1 60069.370052441 2023-05-05T08:52:52.530870+00:00 12987359.150098269805 237012589.349925339222 249999948.500023603439 1 60069.370063680 2023-05-05T08:52:53.501990+00:00 12987323.660120906308 237012624.839787095785 249999948.499908000231 1 60069.370075596 2023-05-05T08:52:54.531512+00:00 12987326.479433879256 237012622.020685076714 249999948.500118970871 1 60069.370087208 2023-05-05T08:52:55.534762+00:00 12987339.290234381333 237012609.209668397903 249999948.499902784824 1 60069.370098643 2023-05-05T08:52:56.522750+00:00 12987299.325118824840 237012649.174854964018 249999948.499973773956 1 60069.370109505 2023-05-05T08:52:57.461286+00:00 12987341.627778582275 237012606.872376263142 249999948.500154852867 1 60069.370121541 2023-05-05T08:52:58.501172+00:00 12987378.711767071858 237012569.788184195757 249999948.499951273203 1 60069.370134225 2023-05-05T08:52:59.597007+00:00 12987343.037330349907 237012605.462717413902 249999948.500047773123 1 60069.370145527 2023-05-05T08:53:00.573544+00:00 12987352.181801173836 237012596.318133383989 249999948.499934554100 1 60069.370156046 2023-05-05T08:53:01.482377+00:00 12987311.679129501805 237012636.820904880762 249999948.500034391880 1 60069.370169422 2023-05-05T08:53:02.638031+00:00 12987328.269433068112 237012620.230432629585 249999948.499865710735 1 60069.370180244 2023-05-05T08:53:03.573036+00:00 12987354.254763821140 237012594.244877338409 249999948.499641150236 1 60069.370191652 2023-05-05T08:53:04.558732+00:00 12987354.198054002598 237012594.302022367716 249999948.500076383352 1 60069.370203180 2023-05-05T08:53:05.554734+00:00 12987314.476586028934 237012634.023397564888 249999948.499983608723 1 60069.370214769 2023-05-05T08:53:06.556018+00:00 12987395.225189639255 237012553.274782210588 249999948.499971836805 1 60069.370224986 2023-05-05T08:53:07.438825+00:00 12987333.415304316208 237012615.084715723991 249999948.500020027161 1 60069.370237133 2023-05-05T08:53:08.488241+00:00 12987321.004273984581 237012627.495678812265 249999948.499952793121 1 60069.370248783 2023-05-05T08:53:09.494841+00:00 12987305.316453663632 237012643.183307081461 249999948.499760746956 1 60069.370260420 2023-05-05T08:53:10.500302+00:00 12987379.024068465456 237012569.475824773312 249999948.499893248081 1 60069.370272333 2023-05-05T08:53:11.529550+00:00 12987280.808149548247 237012667.691633462906 249999948.499783009291 1 60069.370283965 2023-05-05T08:53:12.534547+00:00 12987335.422493282706 237012613.077309370041 249999948.499802649021 1 60069.370295819 2023-05-05T08:53:13.558758+00:00 12987285.573209419847 237012662.926543891430 249999948.499753296375 1 60069.370306370 2023-05-05T08:53:14.470368+00:00 12987383.376597754657 237012565.123555004597 249999948.500152766705 1 60069.370318966 2023-05-05T08:53:15.558632+00:00 12987335.668366696686 237012612.831590116024 249999948.499956816435 1 60069.370329820 2023-05-05T08:53:16.496458+00:00 12987303.178401654586 237012645.321398615837 249999948.499800264835 1 60069.370340927 2023-05-05T08:53:17.456094+00:00 12987360.616928933188 237012587.882982254028 249999948.499911189079 1 60069.370353424 2023-05-05T08:53:18.535814+00:00 12987341.137574831024 237012607.362645715475 249999948.500220537186 1 60069.370364848 2023-05-05T08:53:19.522863+00:00 12987301.712618578225 237012646.787471979856 249999948.500090569258 1 60069.370376831 2023-05-05T08:53:20.558174+00:00 12987328.920448726043 237012619.579415172338 249999948.499863892794 1 60069.370388593 2023-05-05T08:53:21.574387+00:00 12987357.772046275437 237012590.728042840958 249999948.500089108944 1 60069.370399593 2023-05-05T08:53:22.524838+00:00 12987359.701233526692 237012588.798849999905 249999948.500083535910 1 60069.370411916 2023-05-05T08:53:23.589561+00:00 12987338.654879238456 237012609.845149159431 249999948.500028401613 1 60069.370421754 2023-05-05T08:53:24.439541+00:00 12987300.122650055215 237012648.377583354712 249999948.500233411789 1 60069.370433794 2023-05-05T08:53:25.479809+00:00 12987350.473224485293 237012598.026718616486 249999948.499943107367 1 60069.370444941 2023-05-05T08:53:26.442944+00:00 12987346.537401681766 237012601.962636768818 249999948.500038444996 1 60069.370457267 2023-05-05T08:53:27.507878+00:00 12987305.432864135131 237012643.067015260458 249999948.499879390001 1 60069.370469234 2023-05-05T08:53:28.541839+00:00 12987361.625730410218 237012586.874017477036 249999948.499747872353 1 60069.370480590 2023-05-05T08:53:29.523039+00:00 12987326.186204893515 237012622.313884705305 249999948.500089585781 1 60069.370492101 2023-05-05T08:53:30.517487+00:00 12987311.541964154691 237012636.958218514919 249999948.500182658434 1 60069.370502878 2023-05-05T08:53:31.448663+00:00 12987331.576248060912 237012616.923859715462 249999948.500107765198 1 60069.370514920 2023-05-05T08:53:32.489091+00:00 12987304.861136224121 237012643.638784527779 249999948.499920755625 1 60069.370526685 2023-05-05T08:53:33.505562+00:00 12987396.525834091008 237012551.974057406187 249999948.499891489744 1 60069.370537961 2023-05-05T08:53:34.479836+00:00 12987352.823681766167 237012595.676169097424 249999948.499850869179 1 60069.370550359 2023-05-05T08:53:35.551014+00:00 12987363.629287771881 237012584.870759040117 249999948.500046819448 1 60069.370561026 2023-05-05T08:53:36.472660+00:00 12987355.972453277558 237012592.527515798807 249999948.499969065189 1 60069.370572736 2023-05-05T08:53:37.484361+00:00 12987342.849241197109 237012605.650648027658 249999948.499889224768 1 60069.370584289 2023-05-05T08:53:38.482585+00:00 12987386.734231131151 237012561.765531569719 249999948.499762713909 1 60069.370595926 2023-05-05T08:53:39.488027+00:00 12987310.694272954017 237012637.805697172880 249999948.499970138073 1 60069.370607421 2023-05-05T08:53:40.481163+00:00 12987345.583931948990 237012602.916116267443 249999948.500048220158 1 60069.370618992 2023-05-05T08:53:41.480932+00:00 12987383.914978869259 237012564.584889709949 249999948.499868571758 1 60069.370631086 2023-05-05T08:53:42.525790+00:00 12987332.150490377098 237012616.349539220333 249999948.500029593706 1 60069.370642074 2023-05-05T08:53:43.475233+00:00 12987357.301213128492 237012591.198620080948 249999948.499833196402 1 60069.370654017 2023-05-05T08:53:44.507025+00:00 12987353.550466792658 237012594.949487775564 249999948.499954581261 1 60069.370665864 2023-05-05T08:53:45.530652+00:00 12987308.972498197109 237012639.527442663908 249999948.499940872192 1 60069.370677659 2023-05-05T08:53:46.549775+00:00 12987285.768365582451 237012662.731537014246 249999948.499902606010 1 60069.370688907 2023-05-05T08:53:47.521583+00:00 12987323.608052602038 237012624.892116189003 249999948.500168800354 1 60069.370700100 2023-05-05T08:53:48.488663+00:00 12987353.583890045062 237012594.916161298752 249999948.500051349401 1 60069.370712159 2023-05-05T08:53:49.530569+00:00 12987326.257776200771 237012622.242068529129 249999948.499844729900 1 60069.370724060 2023-05-05T08:53:50.558787+00:00 12987318.593605322763 237012629.906401515007 249999948.500006824732 1 60069.370734364 2023-05-05T08:53:51.449014+00:00 12987388.337783325464 237012560.162272870541 249999948.500056207180 1 60069.370746324 2023-05-05T08:53:52.482411+00:00 12987308.426852440462 237012640.073212295771 249999948.500064730644 1 60069.370758358 2023-05-05T08:53:53.522177+00:00 12987333.920906681567 237012614.579141974449 249999948.500048667192 1 60069.370770612 2023-05-05T08:53:54.580897+00:00 12987359.360538059846 237012589.139543145895 249999948.500081211329 1 60069.370781436 2023-05-05T08:53:55.516074+00:00 12987350.351416448131 237012598.148570120335 249999948.499986559153 1 60069.370793007 2023-05-05T08:53:56.515797+00:00 12987336.037896096706 237012612.462121129036 249999948.500017225742 1 60069.370804509 2023-05-05T08:53:57.509539+00:00 12987328.051535191014 237012620.448525428772 249999948.500060617924 1 60069.370815666 2023-05-05T08:53:58.473549+00:00 12987333.265508910641 237012615.234374910593 249999948.499883830547 1 60069.370827482 2023-05-05T08:53:59.494431+00:00 12987330.904183596373 237012617.595832526684 249999948.500016123056 1 60069.370839040 2023-05-05T08:54:00.493057+00:00 12987314.236023286358 237012634.263880044222 249999948.499903321266 1 60069.370850753 2023-05-05T08:54:01.505085+00:00 12987366.899947948754 237012581.600129425526 249999948.500077366829 1 60069.370865300 2023-05-05T08:54:02.761956+00:00 12987363.046166108921 237012585.453937381506 249999948.500103503466 1 60069.370875818 2023-05-05T08:54:03.670655+00:00 12987329.778303993866 237012618.721500873566 249999948.499804854393 1 60069.370887088 2023-05-05T08:54:04.644388+00:00 12987325.294791975990 237012623.205012559891 249999948.499804526567 1 60069.370899381 2023-05-05T08:54:05.706516+00:00 12987305.211350936443 237012643.288794994354 249999948.500145941973 1 60069.370909938 2023-05-05T08:54:06.618668+00:00 12987296.653253050521 237012651.846664786339 249999948.499917834997 1 60069.370921606 2023-05-05T08:54:07.626762+00:00 12987349.507661227137 237012598.992330253124 249999948.499991476536 1 60069.370932885 2023-05-05T08:54:08.601317+00:00 12987352.684172272682 237012595.815638810396 249999948.499811083078 1 60069.370943953 2023-05-05T08:54:09.557536+00:00 12987309.191948236898 237012639.308001279831 249999948.499949514866 1 60069.370956040 2023-05-05T08:54:10.601909+00:00 12987325.592965057120 237012622.907033771276 249999948.499998837709 1 60069.370967227 2023-05-05T08:54:11.568422+00:00 12987305.935673445463 237012642.564159154892 249999948.499832600355 1 60069.370978513 2023-05-05T08:54:12.543537+00:00 12987355.884690932930 237012592.615354150534 249999948.500045090914 1 60069.370990137 2023-05-05T08:54:13.547823+00:00 12987335.586394362152 237012612.913595318794 249999948.499989688396 1 60069.371001386 2023-05-05T08:54:14.519762+00:00 12987311.865051068366 237012636.634936839342 249999948.499987900257 1 60069.371013116 2023-05-05T08:54:15.533216+00:00 12987333.627510210499 237012614.872534811497 249999948.500045031309 1 60069.371025377 2023-05-05T08:54:16.592553+00:00 12987336.743209427223 237012611.756898045540 249999948.500107467175 1 60069.371036783 2023-05-05T08:54:17.578074+00:00 12987331.513423895463 237012616.986461937428 249999948.499885827303 1 60069.371047333 2023-05-05T08:54:18.489545+00:00 12987323.285097934306 237012625.214873373508 249999948.499971300364 1 60069.371059416 2023-05-05T08:54:19.533580+00:00 12987393.787910854444 237012554.712065905333 249999948.499976754189 1 60069.371070679 2023-05-05T08:54:20.506691+00:00 12987346.337804473937 237012602.162241280079 249999948.500045746565 1 60069.371082784 2023-05-05T08:54:21.552564+00:00 12987303.391131430864 237012645.108974248171 249999948.500105679035 1 60069.371094138 2023-05-05T08:54:22.533552+00:00 12987361.801750471815 237012586.698044568300 249999948.499795049429 1 60069.371105947 2023-05-05T08:54:23.553765+00:00 12987316.851315166801 237012631.648647099733 249999948.499962270260 1 60069.371117483 2023-05-05T08:54:24.550574+00:00 12987316.946700489148 237012631.553206115961 249999948.499906599522 1 60069.371129124 2023-05-05T08:54:25.556328+00:00 12987358.217357628047 237012590.282532483339 249999948.499890118837 1 60069.371139765 2023-05-05T08:54:26.475659+00:00 12987363.779310574755 237012584.720681995153 249999948.499992579222 1 60069.371152148 2023-05-05T08:54:27.545571+00:00 12987299.507910378277 237012648.992210030556 249999948.500120401382 1 60069.371164521 2023-05-05T08:54:28.614604+00:00 12987379.584947180003 237012568.915085464716 249999948.500032633543 1 60069.371175028 2023-05-05T08:54:29.522474+00:00 12987354.539962969720 237012593.959886878729 249999948.499849855900 1 60069.371186097 2023-05-05T08:54:30.478798+00:00 12987290.080833783373 237012658.419197678566 249999948.500031471252 1 60069.371198871 2023-05-05T08:54:31.582471+00:00 12987326.630711488426 237012621.869414836168 249999948.500126332045 1 60069.371209878 2023-05-05T08:54:32.533506+00:00 12987359.195275343955 237012589.304659128189 249999948.499934464693 1 60069.371221686 2023-05-05T08:54:33.553653+00:00 12987337.771448928863 237012610.728517740965 249999948.499966681004 1 60069.371232951 2023-05-05T08:54:34.526944+00:00 12987304.762152481824 237012643.737849116325 249999948.500001609325 1 60069.371244339 2023-05-05T08:54:35.510912+00:00 12987325.078638067469 237012623.421235591173 249999948.499873667955 1 60069.371256384 2023-05-05T08:54:36.551590+00:00 12987332.655070427805 237012615.844963312149 249999948.500033736229 1 60069.371267961 2023-05-05T08:54:37.551826+00:00 12987314.908413551748 237012633.591660231352 249999948.500073790550 1 60069.371278722 2023-05-05T08:54:38.481551+00:00 12987340.708750074729 237012607.791258513927 249999948.500008583069 1 60069.371290186 2023-05-05T08:54:39.472055+00:00 12987338.810882715508 237012609.689261376858 249999948.500144094229 1 60069.371302295 2023-05-05T08:54:40.518257+00:00 12987372.847385529429 237012575.652815461159 249999948.500200986862 1 60069.371313860 2023-05-05T08:54:41.517496+00:00 12987350.587152469903 237012597.912787407637 249999948.499939888716 1 60069.371324768 2023-05-05T08:54:42.459927+00:00 12987332.459039399400 237012616.040786534548 249999948.499825924635 1 60069.371337362 2023-05-05T08:54:43.548035+00:00 12987307.376784643158 237012641.123100936413 249999948.499885588884 1 60069.371348996 2023-05-05T08:54:44.553219+00:00 12987333.527407053858 237012614.972562074661 249999948.499969124794 1 60069.371359379 2023-05-05T08:54:45.450303+00:00 12987337.732742065564 237012610.767218142748 249999948.499960213900 1 60069.371371369 2023-05-05T08:54:46.486308+00:00 12987330.028828402981 237012618.471058011055 249999948.499886423349 1 60069.371382965 2023-05-05T08:54:47.488189+00:00 12987306.868482852355 237012641.631527423859 249999948.500010281801 1 60069.371395301 2023-05-05T08:54:48.554017+00:00 12987341.525688944384 237012606.974105685949 249999948.499794632196 1 60069.371405807 2023-05-05T08:54:49.461740+00:00 12987313.102562477812 237012635.397235155106 249999948.499797642231 1 60069.371417886 2023-05-05T08:54:50.505362+00:00 12987385.827990578488 237012562.672069430351 249999948.500060021877 1 60069.371430195 2023-05-05T08:54:51.568821+00:00 12987290.852169923484 237012657.647652596235 249999948.499822527170 1 60069.371441844 2023-05-05T08:54:52.575341+00:00 12987349.432865472510 237012599.067037433386 249999948.499902904034 1 60069.371453037 2023-05-05T08:54:53.542419+00:00 12987315.617040859535 237012632.883094012737 249999948.500134885311 1 60069.371463882 2023-05-05T08:54:54.479439+00:00 12987349.568886512890 237012598.931093603373 249999948.499980121851 1 60069.371475490 2023-05-05T08:54:55.482357+00:00 12987333.919171512127 237012614.580843091011 249999948.500014603138 1 60069.371487099 2023-05-05T08:54:56.485379+00:00 12987352.048356741667 237012596.451694220304 249999948.500050961971 1 60069.371498510 2023-05-05T08:54:57.471310+00:00 12987308.622723957524 237012639.877496063709 249999948.500220030546 1 60069.371510524 2023-05-05T08:54:58.509245+00:00 12987335.153840240091 237012613.346218377352 249999948.500058621168 1 60069.371521889 2023-05-05T08:54:59.491197+00:00 12987307.602435767651 237012640.897580474615 249999948.500016242266 1 60069.371533953 2023-05-05T08:55:00.533489+00:00 12987311.501324221492 237012636.998784631491 249999948.500108838081 1 60069.371551139 2023-05-05T08:55:02.018430+00:00 12987330.349733650684 237012618.150125503540 249999948.499859154224 1 60069.371558722 2023-05-05T08:55:02.673603+00:00 12987316.479603895918 237012632.020263999701 249999948.499867886305 1 60069.371569357 2023-05-05T08:55:03.592470+00:00 12987327.352203575894 237012621.147713869810 249999948.499917447567 1 60069.371580739 2023-05-05T08:55:04.575799+00:00 12987317.217166194692 237012631.282691508532 249999948.499857693911 1 60069.371592901 2023-05-05T08:55:05.626668+00:00 12987306.002200441435 237012642.497868925333 249999948.500069379807 1 60069.371603878 2023-05-05T08:55:06.575052+00:00 12987345.770458562300 237012602.729488074780 249999948.499946624041 1 60069.371615416 2023-05-05T08:55:07.571949+00:00 12987320.141945941374 237012628.358202219009 249999948.500148147345 1 60069.371626487 2023-05-05T08:55:08.528470+00:00 12987319.790622930974 237012628.709486484528 249999948.500109404325 1 60069.371638291 2023-05-05T08:55:09.548302+00:00 12987264.767519768327 237012683.732590109110 249999948.500109881163 1 60069.371649530 2023-05-05T08:55:10.519350+00:00 12987350.101570544764 237012598.398431658745 249999948.500002205372 1 60069.371662051 2023-05-05T08:55:11.601212+00:00 12987352.455193443224 237012596.044934153557 249999948.500127583742 1 60069.371672402 2023-05-05T08:55:12.495564+00:00 12987309.564227622002 237012638.935792505741 249999948.500020116568 1 60069.371684218 2023-05-05T08:55:13.516407+00:00 12987351.814458744600 237012596.685488849878 249999948.499947607517 1 60069.371695382 2023-05-05T08:55:14.481021+00:00 12987319.380229685456 237012629.119843244553 249999948.500072926283 1 60069.371706916 2023-05-05T08:55:15.477534+00:00 12987350.902730923146 237012597.597150385380 249999948.499881297350 1 60069.371718366 2023-05-05T08:55:16.466839+00:00 12987337.402530904859 237012611.097392499447 249999948.499923408031 1 60069.371730359 2023-05-05T08:55:17.503037+00:00 12987331.707094196230 237012616.792887777090 249999948.499981969595 1 60069.371741783 2023-05-05T08:55:18.490017+00:00 12987344.526575351134 237012603.973325788975 249999948.499901145697 1 60069.371753365 2023-05-05T08:55:19.490714+00:00 12987295.897827874869 237012652.602027267218 249999948.499855130911 1 60069.371764315 2023-05-05T08:55:20.436792+00:00 12987285.062783317640 237012663.437102198601 249999948.499885529280 1 60069.371776481 2023-05-05T08:55:21.487992+00:00 12987350.168804682791 237012598.331165969372 249999948.499970644712 1 60069.371787811 2023-05-05T08:55:22.466837+00:00 12987269.507733672857 237012678.992364794016 249999948.500098466873 1 60069.371800181 2023-05-05T08:55:23.535654+00:00 12987351.700942715630 237012596.799117565155 249999948.500060290098 1 60069.371811486 2023-05-05T08:55:24.512381+00:00 12987342.938290609047 237012605.561685979366 249999948.499976575375 1 60069.371822835 2023-05-05T08:55:25.492934+00:00 12987342.808193333447 237012605.691929370165 249999948.500122696161 1 60069.371833718 2023-05-05T08:55:26.433265+00:00 12987365.331465894356 237012583.168613791466 249999948.500079691410 1 60069.371845481 2023-05-05T08:55:27.449547+00:00 12987311.480358466506 237012637.019474744797 249999948.499833226204 1 60069.371857517 2023-05-05T08:55:28.489507+00:00 12987327.966569678858 237012620.533414185047 249999948.499983876944 1 60069.371869482 2023-05-05T08:55:29.523230+00:00 12987370.065405432135 237012578.434706538916 249999948.500111967325 1 60069.371881636 2023-05-05T08:55:30.573352+00:00 12987345.284256581217 237012603.215745002031 249999948.500001579523 1 60069.371891903 2023-05-05T08:55:31.460389+00:00 12987340.173673495650 237012608.326395988464 249999948.500069499016 1 60069.371904012 2023-05-05T08:55:32.506637+00:00 12987361.895118867978 237012586.604829609394 249999948.499948471785 1 60069.371915251 2023-05-05T08:55:33.477662+00:00 12987344.890507183969 237012603.609252423048 249999948.499759614468 1 60069.371927144 2023-05-05T08:55:34.505288+00:00 12987361.139080652967 237012587.360919952393 249999948.500000596046 1 60069.371939026 2023-05-05T08:55:35.531852+00:00 12987333.990840623155 237012614.509192794561 249999948.500033408403 1 60069.371950177 2023-05-05T08:55:36.495317+00:00 12987311.765583863482 237012636.734437644482 249999948.500021517277 1 60069.371962767 2023-05-05T08:55:37.583039+00:00 12987321.528581632301 237012626.971362471581 249999948.499944090843 1 60069.371973838 2023-05-05T08:55:38.539578+00:00 12987377.102017289028 237012571.397908836603 249999948.499926120043 1 60069.371985532 2023-05-05T08:55:39.549991+00:00 12987347.645146520808 237012600.854809463024 249999948.499955981970 1 60069.371996036 2023-05-05T08:55:40.457491+00:00 12987305.205212047324 237012643.294750571251 249999948.499962627888 1 60069.372008727 2023-05-05T08:55:41.553998+00:00 12987344.154140405357 237012604.345850229263 249999948.499990642071 1 60069.372019395 2023-05-05T08:55:42.475706+00:00 12987371.051071172580 237012577.448929846287 249999948.500001013279 1 60069.372031106 2023-05-05T08:55:43.487570+00:00 12987346.555799858645 237012601.944462597370 249999948.500262469053 1 60069.372042734 2023-05-05T08:55:44.492222+00:00 12987312.897952787578 237012635.601959824562 249999948.499912619591 1 60069.372054073 2023-05-05T08:55:45.471951+00:00 12987274.408829957247 237012674.091218352318 249999948.500048309565 1 60069.372065740 2023-05-05T08:55:46.479895+00:00 12987326.395679488778 237012622.104240775108 249999948.499920248985 1 60069.372077619 2023-05-05T08:55:47.506268+00:00 12987316.563352432102 237012631.936462342739 249999948.499814778566 1 60069.372089786 2023-05-05T08:55:48.557548+00:00 12987348.306844966486 237012600.193131864071 249999948.499976843596 1 60069.372101176 2023-05-05T08:55:49.541560+00:00 12987373.877969738096 237012574.622068792582 249999948.500038534403 1 60069.372111842 2023-05-05T08:55:50.463149+00:00 12987343.485203728080 237012605.014595299959 249999948.499799013138 1 60069.372124230 2023-05-05T08:55:51.533523+00:00 12987292.545502232388 237012655.954522371292 249999948.500024616718 1 60069.372135252 2023-05-05T08:55:52.485740+00:00 12987321.961632372811 237012626.538477867842 249999948.500110238791 1 60069.372147639 2023-05-05T08:55:53.556014+00:00 12987353.173717398196 237012595.326313227415 249999948.500030636787 1 60069.372159738 2023-05-05T08:55:54.601330+00:00 12987356.758456571028 237012591.741322875023 249999948.499779433012 1 60069.372169911 2023-05-05T08:55:55.480351+00:00 12987304.623182667419 237012643.877008020878 249999948.500190675259 1 60069.372181914 2023-05-05T08:55:56.517332+00:00 12987325.359020341188 237012623.140805691481 249999948.499826043844 1 60069.372193212 2023-05-05T08:55:57.493523+00:00 12987346.343284191564 237012602.156735539436 249999948.500019729137 1 60069.372204849 2023-05-05T08:55:58.498921+00:00 12987356.454612234607 237012592.045390635729 249999948.500002861023 1 60069.372216640 2023-05-05T08:55:59.517671+00:00 12987313.353217741475 237012635.146889179945 249999948.500106930733 1 60069.372227116 2023-05-05T08:56:00.422825+00:00 12987289.729155834764 237012658.770915448666 249999948.500071287155 1 60069.372239747 2023-05-05T08:56:01.514145+00:00 12987342.538828486577 237012605.961160957813 249999948.499989449978 1 60069.372253886 2023-05-05T08:56:02.735795+00:00 12987332.655625408515 237012615.844455063343 249999948.500080466270 1 60069.372265304 2023-05-05T08:56:03.722231+00:00 12987352.976055616513 237012595.523858547211 249999948.499914169312 1 60069.372275786 2023-05-05T08:56:04.627924+00:00 12987322.062555260956 237012626.437301903963 249999948.499857157469 1 60069.372287672 2023-05-05T08:56:05.654852+00:00 12987369.486010869965 237012579.013837575912 249999948.499848455191 1 60069.372298576 2023-05-05T08:56:06.596980+00:00 12987320.790543334559 237012627.709425121546 249999948.499968469143 1 60069.372309718 2023-05-05T08:56:07.559637+00:00 12987330.243824644014 237012618.255966961384 249999948.499791592360 1 60069.372321653 2023-05-05T08:56:08.590810+00:00 12987352.618905492127 237012595.881091684103 249999948.499997168779 1 60069.372333279 2023-05-05T08:56:09.595339+00:00 12987338.791819959879 237012609.708264440298 249999948.500084400177 1 60069.372344024 2023-05-05T08:56:10.523654+00:00 12987356.893553523347 237012591.606346130371 249999948.499899655581 1 60069.372356389 2023-05-05T08:56:11.592036+00:00 12987339.512909092009 237012608.987015187740 249999948.499924272299 1 60069.372367181 2023-05-05T08:56:12.524437+00:00 12987318.149068908766 237012630.351022481918 249999948.500091403723 1 60069.372379114 2023-05-05T08:56:13.555475+00:00 12987364.702062705532 237012583.797977864742 249999948.500040560961 1 60069.372389445 2023-05-05T08:56:14.448010+00:00 12987328.645530462265 237012619.854290902615 249999948.499821364880 1 60069.372402374 2023-05-05T08:56:15.565097+00:00 12987346.340358616784 237012602.159425675869 249999948.499784290791 1 60069.372413829 2023-05-05T08:56:16.554807+00:00 12987331.288162212819 237012617.211648046970 249999948.499810248613 1 60069.372424789 2023-05-05T08:56:17.501725+00:00 12987341.522285498679 237012606.977563023567 249999948.499848514795 1 60069.372437235 2023-05-05T08:56:18.577049+00:00 12987321.532175730914 237012626.967726022005 249999948.499901741743 1 60069.372448315 2023-05-05T08:56:19.534450+00:00 12987331.055350862443 237012617.444501668215 249999948.499852538109 1 60069.372459366 2023-05-05T08:56:20.489235+00:00 12987344.449849287048 237012604.050143659115 249999948.499992936850 1 60069.372471000 2023-05-05T08:56:21.494393+00:00 12987294.710830464959 237012653.789084583521 249999948.499915063381 1 60069.372482610 2023-05-05T08:56:22.497518+00:00 12987300.472260065377 237012648.027811378241 249999948.500071436167 1 60069.372495004 2023-05-05T08:56:23.568391+00:00 12987322.911637313664 237012625.588367015123 249999948.500004321337 1 60069.372505601 2023-05-05T08:56:24.483914+00:00 12987348.672565143555 237012599.827388644218 249999948.499953776598 1 60069.372518009 2023-05-05T08:56:25.555924+00:00 12987338.044892938808 237012610.454943239689 249999948.499836176634 1 60069.372530001 2023-05-05T08:56:26.592056+00:00 12987326.855205116794 237012621.644677937031 249999948.499883055687 1 60069.372540851 2023-05-05T08:56:27.529486+00:00 12987345.128757655621 237012603.371342808008 249999948.500100463629 1 60069.372553072 2023-05-05T08:56:28.585437+00:00 12987359.530179535970 237012588.969893544912 249999948.500073075294 1 60069.372564468 2023-05-05T08:56:29.569994+00:00 12987338.664953634143 237012609.835181862116 249999948.500135481358 1 60069.372575265 2023-05-05T08:56:30.502947+00:00 12987317.327604658902 237012631.172299861908 249999948.499904513359 1 60069.372588045 2023-05-05T08:56:31.607132+00:00 12987378.666573870927 237012569.833322376013 249999948.499896258116 1 60069.372599206 2023-05-05T08:56:32.571383+00:00 12987379.392914572731 237012569.107188403606 249999948.500102967024 1 60069.372610003 2023-05-05T08:56:33.504273+00:00 12987315.583501134068 237012632.916467547417 249999948.499968677759 1 60069.372622593 2023-05-05T08:56:34.592053+00:00 12987310.719247106463 237012637.780646204948 249999948.499893307686 1 60069.372633784 2023-05-05T08:56:35.558922+00:00 12987386.560119556263 237012561.939871191978 249999948.499990761280 1 60069.372645665 2023-05-05T08:56:36.585497+00:00 12987335.809780821204 237012612.690138071775 249999948.499918878078 1 60069.372656927 2023-05-05T08:56:37.558436+00:00 12987330.883039737120 237012617.616984546185 249999948.500024288893 1 60069.372669147 2023-05-05T08:56:38.614337+00:00 12987396.416967479512 237012552.082943171263 249999948.499910652637 1 60069.372679370 2023-05-05T08:56:39.497533+00:00 12987334.575677428395 237012613.924252331257 249999948.499929755926 1 60069.372691488 2023-05-05T08:56:40.544577+00:00 12987300.162812665105 237012648.336995095015 249999948.499807775021 1 60069.372702812 2023-05-05T08:56:41.522953+00:00 12987332.056041102856 237012616.444019675255 249999948.500060766935 1 60069.372713945 2023-05-05T08:56:42.484820+00:00 12987353.375928606838 237012595.124058395624 249999948.499987006187 1 60069.372725249 2023-05-05T08:56:43.461561+00:00 12987342.911072423682 237012605.588876575232 249999948.499949008226 1 60069.372737519 2023-05-05T08:56:44.521675+00:00 12987329.247154494748 237012619.252939611673 249999948.500094115734 1 60069.372748998 2023-05-05T08:56:45.513423+00:00 12987306.309200955555 237012642.190905153751 249999948.500106096268 1 60069.372759928 2023-05-05T08:56:46.457734+00:00 12987343.544733041897 237012604.955259293318 249999948.499992340803 1 60069.372772279 2023-05-05T08:56:47.524924+00:00 12987314.696344837546 237012633.803737193346 249999948.500082015991 1 60069.372784022 2023-05-05T08:56:48.539521+00:00 12987329.307549860328 237012619.192393511534 249999948.499943375587 1 60069.372795024 2023-05-05T08:56:49.490048+00:00 12987367.165919167921 237012581.334230393171 249999948.500149548054 1 60069.372806360 2023-05-05T08:56:50.469532+00:00 12987334.385467167944 237012614.114552527666 249999948.500019699335 1 60069.372817753 2023-05-05T08:56:51.453882+00:00 12987308.801461851224 237012639.698647141457 249999948.500108987093 1 60069.372829627 2023-05-05T08:56:52.479797+00:00 12987367.304327560589 237012581.195619374514 249999948.499946922064 1 60069.372841378 2023-05-05T08:56:53.495077+00:00 12987350.286419698969 237012598.213617742062 249999948.500037431717 1 60069.372853388 2023-05-05T08:56:54.532742+00:00 12987323.190266970545 237012625.309780299664 249999948.500047266483 1 60069.372864203 2023-05-05T08:56:55.467138+00:00 12987371.432871755213 237012577.067245185375 249999948.500116944313 1 60069.372876043 2023-05-05T08:56:56.490093+00:00 12987313.952990509570 237012634.546948522329 249999948.499939024448 1 60069.372887941 2023-05-05T08:56:57.518086+00:00 12987347.968078259379 237012600.531837880611 249999948.499916136265 1 60069.372900126 2023-05-05T08:56:58.570887+00:00 12987357.542921014130 237012590.956975847483 249999948.499896854162 1 60069.372910849 2023-05-05T08:56:59.497341+00:00 12987331.691760368645 237012616.808328628540 249999948.500088989735 1 60069.372922818 2023-05-05T08:57:00.531441+00:00 12987330.769599143416 237012617.730254501104 249999948.499853640795 1 60069.372933639 2023-05-05T08:57:01.466428+00:00 12987372.998127158731 237012575.501875042915 249999948.500002205372 1 60069.372947181 2023-05-05T08:57:02.636443+00:00 12987263.674584763125 237012684.825482130051 249999948.500066906214 1 60069.372957729 2023-05-05T08:57:03.547784+00:00 12987338.709018159658 237012609.790911108255 249999948.499929279089 1 60069.372969534 2023-05-05T08:57:04.567704+00:00 12987321.810210121796 237012626.689863026142 249999948.500073134899 1 60069.372981019 2023-05-05T08:57:05.560073+00:00 12987352.021848969162 237012596.478138446808 249999948.499987423420 1 60069.372992230 2023-05-05T08:57:06.528651+00:00 12987338.227992314845 237012610.271961152554 249999948.499953478575 1 60069.373004305 2023-05-05T08:57:07.571936+00:00 12987337.686370017007 237012610.813622504473 249999948.499992519617 1 60069.373014810 2023-05-05T08:57:08.479636+00:00 12987351.979896517470 237012596.520366191864 249999948.500262707472 1 60069.373026314 2023-05-05T08:57:09.473549+00:00 12987326.700168197975 237012621.799886077642 249999948.500054270029 1 60069.373038097 2023-05-05T08:57:10.491570+00:00 12987358.176298223436 237012590.323649644852 249999948.499947875738 1 60069.373050206 2023-05-05T08:57:11.537827+00:00 12987363.212915563956 237012585.287059187889 249999948.499974757433 1 60069.373061567 2023-05-05T08:57:12.519367+00:00 12987288.369014894590 237012660.130952209234 249999948.499967098236 1 60069.373073261 2023-05-05T08:57:13.529750+00:00 12987403.764181431383 237012544.735579937696 249999948.499761372805 1 60069.373085064 2023-05-05T08:57:14.549568+00:00 12987365.775836218148 237012582.723930001259 249999948.499766230583 1 60069.373096638 2023-05-05T08:57:15.549565+00:00 12987321.087827490643 237012627.412110239267 249999948.499937742949 1 60069.373108444 2023-05-05T08:57:16.569556+00:00 12987326.479555437341 237012622.020449072123 249999948.500004500151 1 60069.373118999 2023-05-05T08:57:17.481511+00:00 12987376.819519571960 237012571.680466532707 249999948.499986112118 1 60069.373130992 2023-05-05T08:57:18.517695+00:00 12987339.373396556824 237012609.126513272524 249999948.499909818172 1 60069.373142549 2023-05-05T08:57:19.516234+00:00 12987260.766533371061 237012687.733605772257 249999948.500139147043 1 60069.373154195 2023-05-05T08:57:20.522435+00:00 12987391.506100192666 237012556.993891775608 249999948.499991953373 1 60069.373165342 2023-05-05T08:57:21.485533+00:00 12987294.069861553609 237012654.430159091949 249999948.500020653009 1 60069.373176957 2023-05-05T08:57:22.489094+00:00 12987369.105190351605 237012579.394853055477 249999948.500043392181 1 60069.373188305 2023-05-05T08:57:23.469519+00:00 12987333.814553592354 237012614.685212463140 249999948.499766051769 1 60069.373200870 2023-05-05T08:57:24.555129+00:00 12987357.903633238748 237012590.596571266651 249999948.500204503536 1 60069.373212361 2023-05-05T08:57:25.548003+00:00 12987308.422842733562 237012640.077112674713 249999948.499955415726 1 60069.373223894 2023-05-05T08:57:26.544444+00:00 12987317.853607559577 237012630.646477818489 249999948.500085383654 1 60069.373235001 2023-05-05T08:57:27.504066+00:00 12987351.111232701689 237012597.388698101044 249999948.499930799007 1 60069.373247470 2023-05-05T08:57:28.581442+00:00 12987347.822295058519 237012600.677776008844 249999948.500071078539 1 60069.373258444 2023-05-05T08:57:29.529537+00:00 12987320.730318360031 237012627.769521057606 249999948.499839425087 1 60069.373269259 2023-05-05T08:57:30.463946+00:00 12987322.009728727862 237012626.490273565054 249999948.500002294779 1 60069.373280973 2023-05-05T08:57:31.476074+00:00 12987349.486282534897 237012599.013721436262 249999948.500003963709 1 60069.373292811 2023-05-05T08:57:32.498845+00:00 12987318.575622824952 237012629.924241483212 249999948.499864310026 1 60069.373303994 2023-05-05T08:57:33.465097+00:00 12987373.836041525006 237012574.664084434509 249999948.500125944614 1 60069.373315664 2023-05-05T08:57:34.473403+00:00 12987362.091156136245 237012586.408889710903 249999948.500045835972 1 60069.373327517 2023-05-05T08:57:35.497513+00:00 12987352.179125269875 237012596.320928573608 249999948.500053852797 1 60069.373339318 2023-05-05T08:57:36.517076+00:00 12987359.248024983332 237012589.252257496119 249999948.500282466412 1 60069.373350884 2023-05-05T08:57:37.516416+00:00 12987323.851759310812 237012624.648020416498 249999948.499779731035 1 60069.373362172 2023-05-05T08:57:38.491673+00:00 12987298.771414637566 237012649.728427052498 249999948.499841690063 1 60069.373374026 2023-05-05T08:57:39.515829+00:00 12987291.967080226168 237012656.532919138670 249999948.499999374151 1 60069.373385709 2023-05-05T08:57:40.525241+00:00 12987360.435407979414 237012588.064543217421 249999948.499951183796 1 60069.373396496 2023-05-05T08:57:41.457298+00:00 12987326.663554176688 237012621.836367338896 249999948.499921500683 1 60069.373408586 2023-05-05T08:57:42.501817+00:00 12987371.918526958674 237012576.581399530172 249999948.499926477671 1 60069.373419855 2023-05-05T08:57:43.475482+00:00 12987311.769823504612 237012636.729982346296 249999948.499805837870 1 60069.373431779 2023-05-05T08:57:44.505727+00:00 12987340.227972166613 237012608.272119581699 249999948.500091761351 1 60069.373443457 2023-05-05T08:57:45.514717+00:00 12987311.852348618209 237012636.647438317537 249999948.499786943197 1 60069.373455304 2023-05-05T08:57:46.538240+00:00 12987397.841930393130 237012550.658096343279 249999948.500026732683 1 60069.373465713 2023-05-05T08:57:47.437603+00:00 12987315.861798115075 237012632.638277679682 249999948.500075787306 1 60069.373478059 2023-05-05T08:57:48.504280+00:00 12987307.341212702915 237012641.158898353577 249999948.500111043453 1 60069.373489760 2023-05-05T08:57:49.515254+00:00 12987348.806450689211 237012599.693524330854 249999948.499975025654 1 60069.373501968 2023-05-05T08:57:50.570040+00:00 12987363.077004591003 237012585.422741770744 249999948.499746352434 1 60069.373513442 2023-05-05T08:57:51.561431+00:00 12987317.027310227975 237012631.472600907087 249999948.499911129475 1 60069.373524833 2023-05-05T08:57:52.545543+00:00 12987318.726425793022 237012629.773450553417 249999948.499876350164 1 60069.373535851 2023-05-05T08:57:53.497563+00:00 12987291.390988066792 237012657.108933269978 249999948.499921321869 1 60069.373547528 2023-05-05T08:57:54.506401+00:00 12987373.375438509509 237012575.124559789896 249999948.499998301268 1 60069.373559432 2023-05-05T08:57:55.534935+00:00 12987356.381482329220 237012592.118599593639 249999948.500081926584 1 60069.373570157 2023-05-05T08:57:56.461544+00:00 12987292.212594134733 237012656.287220835686 249999948.499814957380 1 60069.373581777 2023-05-05T08:57:57.465530+00:00 12987338.695290237665 237012609.804733484983 249999948.500023722649 1 60069.373593663 2023-05-05T08:57:58.492461+00:00 12987357.567714344710 237012590.932292044163 249999948.500006377697 1 60069.373605510 2023-05-05T08:57:59.516031+00:00 12987295.113642379642 237012653.386232137680 249999948.499874532223 1 60069.373617296 2023-05-05T08:58:00.534331+00:00 12987345.096787074581 237012603.403121978045 249999948.499909043312 1 60069.373628166 2023-05-05T08:58:01.473547+00:00 12987273.308531885967 237012675.191528737545 249999948.500060617924 1 60069.373641848 2023-05-05T08:58:02.655677+00:00 12987327.388033717871 237012621.111734360456 249999948.499768078327 1 60069.373651975 2023-05-05T08:58:03.530619+00:00 12987338.612412691116 237012609.887528628111 249999948.499941319227 1 60069.373664922 2023-05-05T08:58:04.649287+00:00 12987229.832835484296 237012718.667171239853 249999948.500006735325 1 60069.373674838 2023-05-05T08:58:05.506047+00:00 12987383.296089332551 237012565.203965514898 249999948.500054836273 1 60069.373687145 2023-05-05T08:58:06.569353+00:00 12987364.297022055835 237012584.202921569347 249999948.499943614006 1 60069.373698281 2023-05-05T08:58:07.531447+00:00 12987330.378163920715 237012618.121718108654 249999948.499882042408 1 60069.373710471 2023-05-05T08:58:08.584682+00:00 12987369.268236346543 237012579.231593072414 249999948.499829411507 1 60069.373721580 2023-05-05T08:58:09.544480+00:00 12987352.300142355263 237012596.199737787247 249999948.499880135059 1 60069.373733662 2023-05-05T08:58:10.588356+00:00 12987303.162609077990 237012645.337446033955 249999948.500055104494 1 60069.373743908 2023-05-05T08:58:11.473663+00:00 12987370.389613769948 237012578.110261172056 249999948.499874949455 1 60069.373755705 2023-05-05T08:58:12.492869+00:00 12987368.079206880182 237012580.420760571957 249999948.499967455864 1 60069.373768008 2023-05-05T08:58:13.555905+00:00 12987285.144716268405 237012663.355242043734 249999948.499958306551 1 60069.373779139 2023-05-05T08:58:14.517556+00:00 12987310.049528615549 237012638.450556874275 249999948.500085502863 1 60069.373791731 2023-05-05T08:58:15.605559+00:00 12987337.031527867541 237012611.468293190002 249999948.499821066856 1 60069.373802148 2023-05-05T08:58:16.505606+00:00 12987338.460273852572 237012610.039759069681 249999948.500032931566 1 60069.373813867 2023-05-05T08:58:17.518113+00:00 12987331.528347091749 237012616.971730679274 249999948.500077784061 1 60069.373825300 2023-05-05T08:58:18.505875+00:00 12987306.070668797940 237012642.429296314716 249999948.499965101480 1 60069.373836212 2023-05-05T08:58:19.448717+00:00 12987337.045119097456 237012611.455031216145 249999948.500150322914 1 60069.373848193 2023-05-05T08:58:20.483855+00:00 12987355.605494035408 237012592.894517153502 249999948.500011175871 1 60069.373860085 2023-05-05T08:58:21.511342+00:00 12987328.727710520849 237012619.772311806679 249999948.500022321939 1 60069.373871259 2023-05-05T08:58:22.476776+00:00 12987285.646619603038 237012662.853289067745 249999948.499908685684 1 60069.373883108 2023-05-05T08:58:23.500543+00:00 12987327.588665818796 237012620.911468058825 249999948.500133872032 1 60069.373894942 2023-05-05T08:58:24.523030+00:00 12987332.647348413244 237012615.852876663208 249999948.500225067139 1 60069.373906711 2023-05-05T08:58:25.539814+00:00 12987315.878889322281 237012632.621099293232 249999948.499988615513 1 60069.373918492 2023-05-05T08:58:26.557745+00:00 12987372.480164060369 237012576.020072311163 249999948.500236362219 1 60069.373929916 2023-05-05T08:58:27.544715+00:00 12987303.448719697073 237012645.051361948252 249999948.500081658363 1 60069.373940434 2023-05-05T08:58:28.453543+00:00 12987335.157984936610 237012613.342066794634 249999948.500051736832 1 60069.373952356 2023-05-05T08:58:29.483545+00:00 12987264.807410126552 237012683.692549824715 249999948.499959945679 1 60069.373964067 2023-05-05T08:58:30.495331+00:00 12987349.822324728593 237012598.677590191364 249999948.499914914370 1 60069.373975388 2023-05-05T08:58:31.473549+00:00 12987388.300526814535 237012560.199397683144 249999948.499924510717 1 60069.373986737 2023-05-05T08:58:32.454057+00:00 12987313.616198573261 237012634.883779466152 249999948.499978035688 1 60069.373998943 2023-05-05T08:58:33.508657+00:00 12987348.267677938566 237012600.232304394245 249999948.499982327223 1 60069.374011067 2023-05-05T08:58:34.556173+00:00 12987303.485119471326 237012645.014926284552 249999948.500045746565 1 60069.374021702 2023-05-05T08:58:35.475108+00:00 12987323.018102481961 237012625.481927931309 249999948.500030398369 1 60069.374032922 2023-05-05T08:58:36.444419+00:00 12987339.045473476872 237012609.454440295696 249999948.499913781881 1 60069.374045865 2023-05-05T08:58:37.562714+00:00 12987310.632221177220 237012637.867674946785 249999948.499896109104 1 60069.374057681 2023-05-05T08:58:38.583684+00:00 12987367.168008744717 237012581.332039177418 249999948.500047922134 1 60069.374068247 2023-05-05T08:58:39.496525+00:00 12987340.689943289384 237012607.809988498688 249999948.499931782484 1 60069.374080064 2023-05-05T08:58:40.517537+00:00 12987385.859627768397 237012562.640269249678 249999948.499897003174 1 60069.374092148 2023-05-05T08:58:41.561535+00:00 12987313.158548129722 237012635.341546684504 249999948.500094801188 1 60069.374102565 2023-05-05T08:58:42.461564+00:00 12987328.186999499798 237012620.312999308109 249999948.499998807907 1 60069.374115251 2023-05-05T08:58:43.557690+00:00 12987373.686947021633 237012574.812958210707 249999948.499905228615 1 60069.374126557 2023-05-05T08:58:44.534553+00:00 12987327.603469613940 237012620.896567642689 249999948.500037252903 1 60069.374137795 2023-05-05T08:58:45.505454+00:00 12987335.891361525282 237012612.608655750751 249999948.500017285347 1 60069.374149666 2023-05-05T08:58:46.531108+00:00 12987346.157303594053 237012602.342657119036 249999948.499960720539 1 60069.374161870 2023-05-05T08:58:47.585548+00:00 12987337.907698633149 237012610.592372775078 249999948.500071406364 1 60069.374172650 2023-05-05T08:58:48.517006+00:00 12987276.489805070683 237012672.010183602571 249999948.499988675117 1 60069.374183822 2023-05-05T08:58:49.482268+00:00 12987341.675473436713 237012606.824516177177 249999948.499989628792 1 60069.374195919 2023-05-05T08:58:50.527417+00:00 12987380.151195464656 237012568.348634541035 249999948.499830007553 1 60069.374207177 2023-05-05T08:58:51.500058+00:00 12987358.760459046811 237012589.739485740662 249999948.499944776297 1 60069.374219155 2023-05-05T08:58:52.535009+00:00 12987332.070918515325 237012616.428926825523 249999948.499845325947 1 60069.374230830 2023-05-05T08:58:53.543728+00:00 12987345.757096353918 237012602.742971271276 249999948.500067621469 1 60069.374242541 2023-05-05T08:58:54.555595+00:00 12987338.967469276860 237012609.532651633024 249999948.500120908022 1 60069.374254185 2023-05-05T08:58:55.561556+00:00 12987322.026464071125 237012626.473628550768 249999948.500092625618 1 60069.374264881 2023-05-05T08:58:56.485672+00:00 12987353.267882710323 237012595.232089936733 249999948.499972641468 1 60069.374276358 2023-05-05T08:58:57.477319+00:00 12987351.207103904337 237012597.292756855488 249999948.499860763550 1 60069.374287997 2023-05-05T08:58:58.482927+00:00 12987341.080132121220 237012607.419808834791 249999948.499940961599 1 60069.374299782 2023-05-05T08:58:59.501184+00:00 12987312.355135792866 237012636.144862443209 249999948.499998241663 1 60069.374311502 2023-05-05T08:59:00.513755+00:00 12987376.001354528591 237012572.498513400555 249999948.499867916107 1 60069.374322572 2023-05-05T08:59:01.470178+00:00 12987348.929673766717 237012599.570296525955 249999948.499970287085 1 60069.374334740 2023-05-05T08:59:02.521518+00:00 12987290.035605801269 237012658.464495331049 249999948.500101119280 1 60069.374346965 2023-05-05T08:59:03.577722+00:00 12987360.022064357996 237012588.477918475866 249999948.499982833862 1 60069.374358099 2023-05-05T08:59:04.539763+00:00 12987318.979736512527 237012629.520209521055 249999948.499946027994 1 60069.374369476 2023-05-05T08:59:05.522764+00:00 12987337.540606671944 237012610.959412783384 249999948.500019460917 1 60069.374381570 2023-05-05T08:59:06.567682+00:00 12987255.326548267156 237012693.173516422510 249999948.500064700842 1 60069.374392128 2023-05-05T08:59:07.479846+00:00 12987342.506290568039 237012605.993647396564 249999948.499937951565 1 60069.374404087 2023-05-05T08:59:08.513109+00:00 12987355.214574759826 237012593.285372108221 249999948.499946862459 1 60069.374415628 2023-05-05T08:59:09.510250+00:00 12987328.437431404367 237012620.062438428402 249999948.499869823456 1 60069.374427187 2023-05-05T08:59:10.508992+00:00 12987347.549085317180 237012600.950719147921 249999948.499804466963 1 60069.374439092 2023-05-05T08:59:11.537566+00:00 12987375.192234050483 237012573.307644397020 249999948.499878436327 1 60069.374450009 2023-05-05T08:59:12.480800+00:00 12987329.381645051762 237012619.118341028690 249999948.499986082315 1 60069.374462055 2023-05-05T08:59:13.521553+00:00 12987314.269846247509 237012634.230125904083 249999948.499972164631 1 60069.374474001 2023-05-05T08:59:14.553686+00:00 12987341.389495303854 237012607.110398858786 249999948.499894171953 1 60069.374484903 2023-05-05T08:59:15.495615+00:00 12987350.785582143813 237012597.714596629143 249999948.500178784132 1 60069.374496533 2023-05-05T08:59:16.500407+00:00 12987377.406519299373 237012571.093420714140 249999948.499940007925 1 60069.374507825 2023-05-05T08:59:17.476085+00:00 12987293.104491323233 237012655.395471543074 249999948.499962866306 1 60069.374519000 2023-05-05T08:59:18.441562+00:00 12987362.517206132412 237012585.982866585255 249999948.500072717667 1 60069.374532110 2023-05-05T08:59:19.574305+00:00 12987309.299795122817 237012639.200317084789 249999948.500112205744 1 60069.374543400 2023-05-05T08:59:20.549774+00:00 12987310.273039881140 237012638.226819306612 249999948.499859184027 1 60069.374554452 2023-05-05T08:59:21.504602+00:00 12987352.169061060995 237012596.330830037594 249999948.499891102314 1 60069.374566156 2023-05-05T08:59:22.515927+00:00 12987306.879906235263 237012641.620054602623 249999948.499960839748 1 60069.374577875 2023-05-05T08:59:23.528445+00:00 12987329.568435572088 237012618.931602150202 249999948.500037729740 1 60069.374589786 2023-05-05T08:59:24.557552+00:00 12987363.885132730007 237012584.615044444799 249999948.500177174807 1 60069.374601094 2023-05-05T08:59:25.534496+00:00 12987296.395108077675 237012652.104990839958 249999948.500098913908 1 60069.374612536 2023-05-05T08:59:26.523140+00:00 12987296.238943021744 237012652.260958611965 249999948.499901622534 1 60069.374624307 2023-05-05T08:59:27.540103+00:00 12987364.533366654068 237012583.966554582119 249999948.499921232462 1 60069.374634732 2023-05-05T08:59:28.440794+00:00 12987319.579600894824 237012628.920187383890 249999948.499788284302 1 60069.374647240 2023-05-05T08:59:29.521513+00:00 12987336.000937540084 237012612.499067932367 249999948.500005483627 1 60069.374658778 2023-05-05T08:59:30.518398+00:00 12987347.971243184060 237012600.528571844101 249999948.499815016985 1 60069.374670906 2023-05-05T08:59:31.566289+00:00 12987418.417300058529 237012530.082637488842 249999948.499937534332 1 60069.374682212 2023-05-05T08:59:32.543155+00:00 12987348.246726468205 237012600.253432750702 249999948.500159204006 1 60069.374692844 2023-05-05T08:59:33.461727+00:00 12987395.297091906890 237012553.203026235104 249999948.500118136406 1 60069.374704195 2023-05-05T08:59:34.442462+00:00 12987314.639868939295 237012633.860363513231 249999948.500232458115 1 60069.374716638 2023-05-05T08:59:35.517490+00:00 12987337.488090299070 237012611.011959522963 249999948.500049829483 1 60069.374728538 2023-05-05T08:59:36.545711+00:00 12987359.478532131761 237012589.021494477987 249999948.500026613474 1 60069.374739705 2023-05-05T08:59:37.510464+00:00 12987327.352936625481 237012621.147057056427 249999948.499993681908 1 60069.374750998 2023-05-05T08:59:38.486220+00:00 12987342.076177725568 237012606.423667699099 249999948.499845415354 1 60069.374763236 2023-05-05T08:59:39.543607+00:00 12987322.995917776600 237012625.504193186760 249999948.500110954046 1 60069.374774395 2023-05-05T08:59:40.507729+00:00 12987296.202791793272 237012652.297364234924 249999948.500156015158 1 60069.374786125 2023-05-05T08:59:41.521218+00:00 12987334.308514684439 237012614.191417545080 249999948.499932229519 1 60069.374797890 2023-05-05T08:59:42.537689+00:00 12987337.801804628223 237012610.698198884726 249999948.500003516674 1 60069.374809676 2023-05-05T08:59:43.555994+00:00 12987317.346749326214 237012631.153398305178 249999948.500147640705 1 60069.374820428 2023-05-05T08:59:44.485007+00:00 12987328.232524443418 237012620.267297446728 249999948.499821901321 1 60069.374832425 2023-05-05T08:59:45.521525+00:00 12987369.797231655568 237012578.702717512846 249999948.499949157238 1 60069.374844011 2023-05-05T08:59:46.522564+00:00 12987283.106670824811 237012665.393189251423 249999948.499860078096 1 60069.374855797 2023-05-05T08:59:47.540886+00:00 12987364.689120696858 237012583.810730159283 249999948.499850869179 1 60069.374866870 2023-05-05T08:59:48.497590+00:00 12987379.191716572270 237012569.308247953653 249999948.499964535236 1 60069.374878583 2023-05-05T08:59:49.509531+00:00 12987299.093235431239 237012649.406816482544 249999948.500051915646 1 60069.374889741 2023-05-05T08:59:50.473640+00:00 12987355.523787248880 237012592.976290822029 249999948.500078082085 1 60069.374902178 2023-05-05T08:59:51.548166+00:00 12987334.935707122087 237012613.564433276653 249999948.500140398741 1 60069.374914064 2023-05-05T08:59:52.575135+00:00 12987309.914794499055 237012638.585107326508 249999948.499901831150 1 60069.374924881 2023-05-05T08:59:53.509765+00:00 12987322.248044716194 237012626.251799643040 249999948.499844372272 1 60069.374936671 2023-05-05T08:59:54.528417+00:00 12987343.813474871218 237012604.686304807663 249999948.499779671431 1 60069.374948323 2023-05-05T08:59:55.535070+00:00 12987324.666872413829 237012623.833050876856 249999948.499923288822 1 60069.374960357 2023-05-05T08:59:56.574895+00:00 12987316.844688223675 237012631.655142068863 249999948.499830305576 1 60069.374970917 2023-05-05T08:59:57.487238+00:00 12987390.636517530307 237012557.863331496716 249999948.499849021435 1 60069.374982311 2023-05-05T08:59:58.471710+00:00 12987366.590976383537 237012581.909085214138 249999948.500061601400 1 60069.374994426 2023-05-05T08:59:59.518391+00:00 12987342.965578014031 237012605.534519553185 249999948.500097572803 1 60069.375006552 2023-05-05T09:00:00.566074+00:00 12987323.013893013820 237012625.486172854900 249999948.500065863132 1 60069.375018010 2023-05-05T09:00:01.556078+00:00 12987328.446775846183 237012620.053335040808 249999948.500110894442 1 60069.375031466 2023-05-05T09:00:02.718668+00:00 12987361.725513117388 237012586.774255067110 249999948.499768197536 1 60069.375043724 2023-05-05T09:00:03.777779+00:00 12987340.665386913344 237012607.834560930729 249999948.499947845936 1 60069.375054063 2023-05-05T09:00:04.671078+00:00 12987346.768756233156 237012601.731276482344 249999948.500032722950 1 60069.375064968 2023-05-05T09:00:05.613225+00:00 12987350.994742959738 237012597.505138784647 249999948.499881744385 1 60069.375076234 2023-05-05T09:00:06.586594+00:00 12987330.098211169243 237012618.401794999838 249999948.500006169081 1 60069.375088098 2023-05-05T09:00:07.611641+00:00 12987330.743329275399 237012617.756540596485 249999948.499869883060 1 60069.375099491 2023-05-05T09:00:08.596053+00:00 12987326.568811830133 237012621.931205332279 249999948.500017166138 1 60069.375109740 2023-05-05T09:00:09.481528+00:00 12987372.616002848372 237012575.883821725845 249999948.499824583530 1 60069.375121629 2023-05-05T09:00:10.508766+00:00 12987316.887342831120 237012631.612687349319 249999948.500030189753 1 60069.375134133 2023-05-05T09:00:11.589078+00:00 12987342.225670894608 237012606.274187833071 249999948.499858736992 1 60069.375146373 2023-05-05T09:00:12.646646+00:00 12987304.368905143812 237012644.131045967340 249999948.499951124191 1 60069.375157503 2023-05-05T09:00:13.608306+00:00 12987309.749370232224 237012638.750620454550 249999948.499990701675 1 60069.375168680 2023-05-05T09:00:14.573934+00:00 12987328.581567548215 237012619.918585211039 249999948.500152766705 1 60069.375180539 2023-05-05T09:00:15.598536+00:00 12987316.917048141360 237012631.582902282476 249999948.499950408936 1 60069.375191549 2023-05-05T09:00:16.549814+00:00 12987342.468242539093 237012606.031882852316 249999948.500125378370 1 60069.375203702 2023-05-05T09:00:17.599856+00:00 12987382.271771207452 237012566.228111565113 249999948.499882757664 1 60069.375215500 2023-05-05T09:00:18.619175+00:00 12987304.389107076451 237012644.110904872417 249999948.500011950731 1 60069.375227157 2023-05-05T09:00:19.626405+00:00 12987309.366237863898 237012639.133672028780 249999948.499909877777 1 60069.375237703 2023-05-05T09:00:20.537524+00:00 12987394.978925528005 237012553.521004229784 249999948.499929755926 1 60069.375249649 2023-05-05T09:00:21.569729+00:00 12987341.563269328326 237012606.936870485544 249999948.500139802694 1 60069.375261181 2023-05-05T09:00:22.566023+00:00 12987344.677749032155 237012603.822202980518 249999948.499952018261 1 60069.375272527 2023-05-05T09:00:23.546335+00:00 12987383.678779473528 237012564.821064770222 249999948.499844253063 1 60069.375283967 2023-05-05T09:00:24.534737+00:00 12987332.284540215507 237012616.215284347534 249999948.499824553728 1 60069.375296001 2023-05-05T09:00:25.574539+00:00 12987327.003522129729 237012621.496522903442 249999948.500045031309 1 60069.375308009 2023-05-05T09:00:26.611993+00:00 12987326.209786966443 237012622.290155231953 249999948.499942183495 1 60069.375318547 2023-05-05T09:00:27.522469+00:00 12987360.328514995053 237012588.171335756779 249999948.499850749969 1 60069.375330928 2023-05-05T09:00:28.592151+00:00 12987327.565571989864 237012620.934438943863 249999948.500010937452 1 60069.375341629 2023-05-05T09:00:29.516731+00:00 12987321.187564251944 237012627.312381595373 249999948.499945849180 1 60069.375353240 2023-05-05T09:00:30.519945+00:00 12987322.913527727127 237012625.586590409279 249999948.500118136406 1 60069.375365920 2023-05-05T09:00:31.615524+00:00 12987338.349874142557 237012610.149992436171 249999948.499866575003 1 60069.375377361 2023-05-05T09:00:32.603972+00:00 12987329.603531237692 237012618.896593332291 249999948.500124573708 1 60069.375388822 2023-05-05T09:00:33.594213+00:00 12987385.876392109320 237012562.623803913593 249999948.500196009874 1 60069.375400780 2023-05-05T09:00:34.627364+00:00 12987323.629777472466 237012624.870418578386 249999948.500196039677 1 60069.375412435 2023-05-05T09:00:35.634382+00:00 12987303.249383164570 237012645.250498414040 249999948.499881565571 1 60069.375423075 2023-05-05T09:00:36.553674+00:00 12987321.000734107569 237012627.499251961708 249999948.499986082315 1 60069.375435027 2023-05-05T09:00:37.586309+00:00 12987334.907106643543 237012613.592903524637 249999948.500010162592 1 60069.375445599 2023-05-05T09:00:38.499762+00:00 12987337.916531313211 237012610.583327949047 249999948.499859273434 1 60069.375458220 2023-05-05T09:00:39.590169+00:00 12987271.798855680972 237012676.701057255268 249999948.499912947416 1 60069.375468932 2023-05-05T09:00:40.515715+00:00 12987346.016814664006 237012602.483089685440 249999948.499904334545 1 60069.375479882 2023-05-05T09:00:41.461806+00:00 12987306.797602487728 237012641.702542930841 249999948.500145405531 1 60069.375491962 2023-05-05T09:00:42.505483+00:00 12987352.198596633971 237012596.301352947950 249999948.499949574471 1 60069.375504116 2023-05-05T09:00:43.555621+00:00 12987364.017525915056 237012584.482419371605 249999948.499945282936 1 60069.375515325 2023-05-05T09:00:44.524126+00:00 12987320.113829776645 237012628.386056572199 249999948.499886333942 1 60069.375527241 2023-05-05T09:00:45.553665+00:00 12987385.197511646897 237012563.302567392588 249999948.500079035759 1 60069.375539034 2023-05-05T09:00:46.572534+00:00 12987327.693968495354 237012620.806097209454 249999948.500065714121 1 60069.375550358 2023-05-05T09:00:47.550913+00:00 12987331.283292327076 237012617.216636627913 249999948.499928951263 1 60069.375562375 2023-05-05T09:00:48.589209+00:00 12987315.371488580480 237012633.128254145384 249999948.499742716551 1 60069.375572634 2023-05-05T09:00:49.475586+00:00 12987315.353687776253 237012633.146318197250 249999948.500005960464 1 60069.375585330 2023-05-05T09:00:50.572541+00:00 12987368.789730066434 237012579.710325449705 249999948.500055521727 1 60069.375595948 2023-05-05T09:00:51.489915+00:00 12987342.482371238992 237012606.017673015594 249999948.500044256449 1 60069.375608332 2023-05-05T09:00:52.559913+00:00 12987307.289656214416 237012641.210422754288 249999948.500078976154 1 60069.375619555 2023-05-05T09:00:53.529555+00:00 12987324.452670726925 237012624.047161906958 249999948.499832630157 1 60069.375630703 2023-05-05T09:00:54.492737+00:00 12987338.098008681089 237012610.402019947767 249999948.500028640032 1 60069.375642667 2023-05-05T09:00:55.526448+00:00 12987355.697320049629 237012592.802676796913 249999948.499996840954 1 60069.375655032 2023-05-05T09:00:56.594757+00:00 12987296.674096167088 237012651.825993239880 249999948.500089406967 1 60069.375666013 2023-05-05T09:00:57.543508+00:00 12987331.427364129573 237012617.072727560997 249999948.500091701746 1 60069.375677073 2023-05-05T09:00:58.499145+00:00 12987370.300295172259 237012578.199577122927 249999948.499872297049 1 60069.375689548 2023-05-05T09:00:59.576938+00:00 12987302.820601327345 237012645.679162502289 249999948.499763816595 1 60069.375700248 2023-05-05T09:01:00.501465+00:00 12987337.336581557989 237012611.163410544395 249999948.499992102385 1 60069.375711344 2023-05-05T09:01:01.460111+00:00 12987320.870321635157 237012627.629755705595 249999948.500077337027 1 60069.375724359 2023-05-05T09:01:02.584636+00:00 12987364.469585094601 237012584.030460596085 249999948.500045686960 1 60069.375736816 2023-05-05T09:01:03.660935+00:00 12987307.160269405693 237012641.339769423008 249999948.500038832426 1 60069.375747567 2023-05-05T09:01:04.589807+00:00 12987323.815867425874 237012624.684001266956 249999948.499868690968 1 60069.375759098 2023-05-05T09:01:05.586028+00:00 12987346.703884214163 237012601.796354502439 249999948.500238716602 1 60069.375771315 2023-05-05T09:01:06.641598+00:00 12987322.500882117078 237012625.999110579491 249999948.499992698431 1 60069.375781447 2023-05-05T09:01:07.516994+00:00 12987357.011630633846 237012591.488309264183 249999948.499939888716 1 60069.375793528 2023-05-05T09:01:08.560810+00:00 12987384.590018846095 237012563.910084515810 249999948.500103354454 1 60069.375804937 2023-05-05T09:01:09.546599+00:00 12987381.815542582422 237012566.684345752001 249999948.499888330698 1 60069.375816377 2023-05-05T09:01:10.534989+00:00 12987334.835763979703 237012613.664097368717 249999948.499861359596 1 60069.375827625 2023-05-05T09:01:11.506802+00:00 12987315.489628398791 237012633.010256558657 249999948.499884963036 1 60069.375839617 2023-05-05T09:01:12.542932+00:00 12987327.301863649860 237012621.198207497597 249999948.500071138144 1 60069.375851172 2023-05-05T09:01:13.541221+00:00 12987316.768009515479 237012631.732045769691 249999948.500055283308 1 60069.375862023 2023-05-05T09:01:14.478804+00:00 12987326.691562410444 237012621.808382511139 249999948.499944925308 1 60069.375874152 2023-05-05T09:01:15.526743+00:00 12987321.700642347336 237012626.799409180880 249999948.500051528215 1 60069.375885318 2023-05-05T09:01:16.491505+00:00 12987298.111284632236 237012650.388887763023 249999948.500172406435 1 60069.375896806 2023-05-05T09:01:17.484074+00:00 12987366.267631269991 237012582.232273817062 249999948.499905079603 1 60069.375908319 2023-05-05T09:01:18.478799+00:00 12987307.578833103180 237012640.921103507280 249999948.499936610460 1 60069.375920249 2023-05-05T09:01:19.509524+00:00 12987288.001446856186 237012660.498612463474 249999948.500059306622 1 60069.375931715 2023-05-05T09:01:20.500167+00:00 12987333.508102290332 237012614.991827726364 249999948.499930024147 1 60069.375943583 2023-05-05T09:01:21.525582+00:00 12987346.580747451633 237012601.919206202030 249999948.499953657389 1 60069.375954632 2023-05-05T09:01:22.480161+00:00 12987323.797227552161 237012624.702591150999 249999948.499818712473 1 60069.375966700 2023-05-05T09:01:23.522898+00:00 12987329.561345098540 237012618.938641130924 249999948.499986231327 1 60069.375977823 2023-05-05T09:01:24.483874+00:00 12987322.665896566585 237012625.833980530500 249999948.499877095222 1 60069.375989564 2023-05-05T09:01:25.498319+00:00 12987343.424566822127 237012605.075406759977 249999948.499973595142 1 60069.376000976 2023-05-05T09:01:26.484293+00:00 12987370.971484770998 237012577.528388053179 249999948.499872833490 1 60069.376012870 2023-05-05T09:01:27.511953+00:00 12987322.033776875585 237012626.466170519590 249999948.499947398901 1 60069.376024259 2023-05-05T09:01:28.495983+00:00 12987276.375291146338 237012672.124764144421 249999948.500055283308 1 60069.376035534 2023-05-05T09:01:29.470135+00:00 12987359.741610990837 237012588.758395135403 249999948.500006139278 1 60069.376047532 2023-05-05T09:01:30.506734+00:00 12987359.372397266328 237012589.127623587847 249999948.500020861626 1 60069.376059561 2023-05-05T09:01:31.546098+00:00 12987291.213617470115 237012657.286435425282 249999948.500052899122 1 60069.376071377 2023-05-05T09:01:32.566980+00:00 12987344.316156145185 237012604.183689981699 249999948.499846130610 1 60069.376081815 2023-05-05T09:01:33.468784+00:00 12987329.727317502722 237012618.772779434919 249999948.500096946955 1 60069.376094287 2023-05-05T09:01:34.546401+00:00 12987339.985539231449 237012608.514307498932 249999948.499846726656 1 60069.376105502 2023-05-05T09:01:35.515396+00:00 12987369.030483515933 237012579.469370305538 249999948.499853819609 1 60069.376117007 2023-05-05T09:01:36.509384+00:00 12987326.235048741102 237012622.265006661415 249999948.500055402517 1 60069.376129283 2023-05-05T09:01:37.570017+00:00 12987365.999028859660 237012582.501100718975 249999948.500129580498 1 60069.376139980 2023-05-05T09:01:38.494268+00:00 12987347.846015391871 237012600.654134184122 249999948.500149577856 1 60069.376151069 2023-05-05T09:01:39.452329+00:00 12987306.404296802357 237012642.095648318529 249999948.499945133924 1 60069.376162640 2023-05-05T09:01:40.452104+00:00 12987306.009481357411 237012642.490785181522 249999948.500266551971 1 60069.376175195 2023-05-05T09:01:41.536871+00:00 12987316.392180936411 237012632.107728123665 249999948.499909073114 1 60069.376186504 2023-05-05T09:01:42.513955+00:00 12987393.199562117457 237012555.300310969353 249999948.499873101711 1 60069.376198102 2023-05-05T09:01:43.515988+00:00 12987339.644416611642 237012608.855545103550 249999948.499961704016 1 60069.376209086 2023-05-05T09:01:44.465053+00:00 12987358.508389154449 237012589.991501748562 249999948.499890893698 1 60069.376221279 2023-05-05T09:01:45.518487+00:00 12987376.085790388286 237012572.414192318916 249999948.499982714653 1 60069.376232350 2023-05-05T09:01:46.475080+00:00 12987329.697427378967 237012618.802673101425 249999948.500100493431 1 60069.376243952 2023-05-05T09:01:47.477465+00:00 12987314.508657217026 237012633.991305649281 249999948.499962866306 1 60069.376255347 2023-05-05T09:01:48.462036+00:00 12987360.190837653354 237012588.309020847082 249999948.499858498573 1 60069.376266823 2023-05-05T09:01:49.453503+00:00 12987324.522990882397 237012623.976889193058 249999948.499880075455 1 60069.376278857 2023-05-05T09:01:50.493241+00:00 12987324.146772971377 237012624.353172808886 249999948.499945789576 1 60069.376290558 2023-05-05T09:01:51.504196+00:00 12987329.540361369029 237012618.959569811821 249999948.499931186438 1 60069.376302379 2023-05-05T09:01:52.525540+00:00 12987354.215251740068 237012594.284588843584 249999948.499840587378 1 60069.376314236 2023-05-05T09:01:53.550028+00:00 12987300.827157780528 237012647.672496080399 249999948.499653875828 1 60069.376325003 2023-05-05T09:01:54.480282+00:00 12987363.817707464099 237012584.682190865278 249999948.499898314476 1 60069.376336129 2023-05-05T09:01:55.441567+00:00 12987373.567027851939 237012574.932955354452 249999948.499983191490 1 60069.376347835 2023-05-05T09:01:56.452928+00:00 12987322.860638869926 237012625.639325827360 249999948.499964684248 1 60069.376359578 2023-05-05T09:01:57.467572+00:00 12987372.741715019569 237012575.758159965277 249999948.499874979258 1 60069.376370987 2023-05-05T09:01:58.453266+00:00 12987364.162451306358 237012584.337386876345 249999948.499838173389 1 60069.376382947 2023-05-05T09:01:59.486619+00:00 12987316.443483710289 237012632.056731224060 249999948.500214934349 1 60069.376394407 2023-05-05T09:02:00.476799+00:00 12987332.455268658698 237012616.044660508633 249999948.499929159880 1 60069.376406069 2023-05-05T09:02:01.484397+00:00 12987320.593810921535 237012627.906449139118 249999948.500260055065 1 60069.376419340 2023-05-05T09:02:02.630958+00:00 12987285.744156725705 237012662.755802333355 249999948.499959051609 1 60069.376431974 2023-05-05T09:02:03.722523+00:00 12987390.828840985894 237012557.671020627022 249999948.499861598015 1 60069.376441905 2023-05-05T09:02:04.580589+00:00 12987317.162685532123 237012631.337172031403 249999948.499857574701 1 60069.376454441 2023-05-05T09:02:05.663710+00:00 12987336.742691690102 237012611.757261842489 249999948.499953538179 1 60069.376465961 2023-05-05T09:02:06.659057+00:00 12987355.244744805619 237012593.255525857210 249999948.500270664692 1 60069.376477521 2023-05-05T09:02:07.657810+00:00 12987342.290334170684 237012606.209867119789 249999948.500201284885 1 60069.376487924 2023-05-05T09:02:08.556638+00:00 12987388.565177414566 237012559.934678316116 249999948.499855726957 1 60069.376498936 2023-05-05T09:02:09.508102+00:00 12987311.522890873253 237012636.977163404226 249999948.500054270029 1 60069.376510413 2023-05-05T09:02:10.499665+00:00 12987333.359797628596 237012615.140184819698 249999948.499982446432 1 60069.376522564 2023-05-05T09:02:11.549528+00:00 12987379.875380590558 237012568.624500900507 249999948.499881505966 1 60069.376533814 2023-05-05T09:02:12.521551+00:00 12987314.399074552581 237012634.101016521454 249999948.500091075897 1 60069.376545778 2023-05-05T09:02:13.555274+00:00 12987329.227486440912 237012619.272453248501 249999948.499939680099 1 60069.376556518 2023-05-05T09:02:14.483167+00:00 12987283.211218550801 237012665.288807392120 249999948.500025928020 1 60069.376568905 2023-05-05T09:02:15.553372+00:00 12987384.043568041176 237012564.456272184849 249999948.499840229750 1 60069.376580342 2023-05-05T09:02:16.541545+00:00 12987368.883260117844 237012579.616690546274 249999948.499950677156 1 60069.376591917 2023-05-05T09:02:17.541595+00:00 12987357.388330539688 237012591.111711502075 249999948.500042051077 1 60069.376603952 2023-05-05T09:02:18.581473+00:00 12987386.146830338985 237012562.352977722883 249999948.499808073044 1 60069.376614989 2023-05-05T09:02:19.535072+00:00 12987314.472368730232 237012634.027572065592 249999948.499940782785 1 60069.376626417 2023-05-05T09:02:20.522442+00:00 12987323.580541022122 237012624.919411092997 249999948.499952107668 1 60069.376638166 2023-05-05T09:02:21.537559+00:00 12987338.413546336815 237012610.086490064859 249999948.500036388636 1 60069.376649359 2023-05-05T09:02:22.504634+00:00 12987322.907217847183 237012625.592820107937 249999948.500037968159 1 60069.376660808 2023-05-05T09:02:23.493829+00:00 12987332.586648648605 237012615.913309723139 249999948.499958366156 1 60069.376673190 2023-05-05T09:02:24.563661+00:00 12987349.303144462407 237012599.196548193693 249999948.499692648649 1 60069.376684213 2023-05-05T09:02:25.515978+00:00 12987328.717423396185 237012619.782341808081 249999948.499765217304 1 60069.376695932 2023-05-05T09:02:26.528512+00:00 12987318.838839566335 237012629.661177217960 249999948.500016778708 1 60069.376707427 2023-05-05T09:02:27.521697+00:00 12987373.594151455909 237012574.905724883080 249999948.499876350164 1 60069.376718790 2023-05-05T09:02:28.503466+00:00 12987339.198603458703 237012609.301200687885 249999948.499804139137 1 60069.376730790 2023-05-05T09:02:29.540279+00:00 12987340.111905377358 237012608.388338595629 249999948.500243961811 1 60069.376741909 2023-05-05T09:02:30.500939+00:00 12987380.816583547741 237012567.683418989182 249999948.500002533197 1 60069.376753351 2023-05-05T09:02:31.489514+00:00 12987297.892211735249 237012650.607771456242 249999948.499983191490 1 60069.376765511 2023-05-05T09:02:32.540152+00:00 12987366.839558156207 237012581.660203814507 249999948.499761968851 1 60069.376776794 2023-05-05T09:02:33.515023+00:00 12987330.067076779902 237012618.432810187340 249999948.499886959791 1 60069.376788417 2023-05-05T09:02:34.519218+00:00 12987340.782038295642 237012607.718117952347 249999948.500156253576 1 60069.376799925 2023-05-05T09:02:35.513537+00:00 12987359.437084956095 237012589.062959074974 249999948.500044018030 1 60069.376811554 2023-05-05T09:02:36.518219+00:00 12987321.832677137107 237012626.667276591063 249999948.499953716993 1 60069.376823300 2023-05-05T09:02:37.533147+00:00 12987344.991636814550 237012603.508169949055 249999948.499806761742 1 60069.376834647 2023-05-05T09:02:38.513525+00:00 12987369.727500613779 237012578.772392481565 249999948.499893099070 1 60069.376845620 2023-05-05T09:02:39.461560+00:00 12987301.819165240973 237012646.680979818106 249999948.500145047903 1 60069.376857999 2023-05-05T09:02:40.531097+00:00 12987365.610015023500 237012582.889882296324 249999948.499897330999 1 60069.376868905 2023-05-05T09:02:41.473395+00:00 12987321.869671791792 237012626.630424380302 249999948.500096172094 1 60069.376880876 2023-05-05T09:02:42.507681+00:00 12987305.916059557348 237012642.584028840065 249999948.500088393688 1 60069.376892492 2023-05-05T09:02:43.511319+00:00 12987343.130681196228 237012605.369424402714 249999948.500105589628 1 60069.376904231 2023-05-05T09:02:44.525559+00:00 12987334.751157842577 237012613.748905658722 249999948.500063508749 1 60069.376915628 2023-05-05T09:02:45.510231+00:00 12987329.833049025387 237012618.666956067085 249999948.500005096197 1 60069.376927463 2023-05-05T09:02:46.532832+00:00 12987289.566538700834 237012658.933542639017 249999948.500081330538 1 60069.376938778 2023-05-05T09:02:47.510438+00:00 12987300.259985880926 237012648.239958852530 249999948.499944746494 1 60069.376950270 2023-05-05T09:02:48.503331+00:00 12987351.317875400186 237012597.182038009167 249999948.499913394451 1 60069.376962127 2023-05-05T09:02:49.527808+00:00 12987351.376683428884 237012597.123392343521 249999948.500075757504 1 60069.376973910 2023-05-05T09:02:50.545844+00:00 12987371.239249376580 237012577.260589778423 249999948.499839156866 1 60069.376984879 2023-05-05T09:02:51.493532+00:00 12987315.090102463961 237012633.409817457199 249999948.499919921160 1 60069.376997116 2023-05-05T09:02:52.550839+00:00 12987281.171010326594 237012667.329138904810 249999948.500149220228 1 60069.377008815 2023-05-05T09:02:53.561615+00:00 12987334.650907179341 237012613.848940670490 249999948.499847859144 1 60069.377019648 2023-05-05T09:02:54.497569+00:00 12987365.225524036214 237012583.274420708418 249999948.499944746494 1 60069.377031874 2023-05-05T09:02:55.553918+00:00 12987312.892631046474 237012635.607348978519 249999948.499980032444 1 60069.377042518 2023-05-05T09:02:56.473553+00:00 12987314.963112236932 237012633.536798924208 249999948.499911159277 1 60069.377054345 2023-05-05T09:02:57.495448+00:00 12987363.730625491589 237012584.769401788712 249999948.500027269125 1 60069.377066909 2023-05-05T09:02:58.580950+00:00 12987331.483997374773 237012617.015973299742 249999948.499970674515 1 60069.377077836 2023-05-05T09:02:59.525003+00:00 12987342.908987767994 237012605.590835213661 249999948.499822974205 1 60069.377089520 2023-05-05T09:03:00.534497+00:00 12987350.170461280271 237012598.329565703869 249999948.500026971102 1 60069.377101235 2023-05-05T09:03:01.546676+00:00 12987337.921157799661 237012610.578897655010 249999948.500055462122 1 60069.377112193 2023-05-05T09:03:02.493518+00:00 12987290.078508393839 237012658.421335488558 249999948.499843895435 1 60069.377125091 2023-05-05T09:03:03.607883+00:00 12987356.916675247252 237012591.583274483681 249999948.499949723482 1 60069.377136245 2023-05-05T09:03:04.571593+00:00 12987337.013592269272 237012611.486199527979 249999948.499791800976 1 60069.377147795 2023-05-05T09:03:05.569495+00:00 12987315.304475296289 237012633.195555984974 249999948.500031292439 1 60069.377158858 2023-05-05T09:03:06.525337+00:00 12987363.418953349814 237012585.080949693918 249999948.499903053045 1 60069.377170479 2023-05-05T09:03:07.529431+00:00 12987332.025262463838 237012616.474714785814 249999948.499977260828 1 60069.377181482 2023-05-05T09:03:08.479991+00:00 12987261.967847699299 237012686.532257020473 249999948.500104725361 1 60069.377193411 2023-05-05T09:03:09.510707+00:00 12987330.677994085476 237012617.822054237127 249999948.500048309565 1 60069.377204875 2023-05-05T09:03:10.501141+00:00 12987349.740812061355 237012598.759044051170 249999948.499856114388 1 60069.377216711 2023-05-05T09:03:11.523832+00:00 12987273.882713839412 237012674.617388755083 249999948.500102579594 1 60069.377228182 2023-05-05T09:03:12.514892+00:00 12987403.118699744344 237012545.381395399570 249999948.500095129013 1 60069.377239374 2023-05-05T09:03:13.481899+00:00 12987322.004578268155 237012626.495312780142 249999948.499891042709 1 60069.377251360 2023-05-05T09:03:14.517505+00:00 12987369.072734773159 237012579.427225708961 249999948.499960482121 1 60069.377263146 2023-05-05T09:03:15.535758+00:00 12987301.095428681001 237012647.404623925686 249999948.500052601099 1 60069.377274536 2023-05-05T09:03:16.519904+00:00 12987359.482256395742 237012589.017634868622 249999948.499891251326 1 60069.377286079 2023-05-05T09:03:17.517212+00:00 12987355.555432481691 237012592.944522738457 249999948.499955207109 1 60069.377297463 2023-05-05T09:03:18.500849+00:00 12987304.495473394170 237012644.004510253668 249999948.499983638525 1 60069.377309365 2023-05-05T09:03:19.529101+00:00 12987308.806633293629 237012639.693365275860 249999948.499998569489 1 60069.377320098 2023-05-05T09:03:20.456480+00:00 12987346.103627201170 237012602.396433681250 249999948.500060886145 1 60069.377332551 2023-05-05T09:03:21.532454+00:00 12987330.381925903261 237012618.118336737156 249999948.500262647867 1 60069.377343463 2023-05-05T09:03:22.475187+00:00 12987301.304622860625 237012647.195406585932 249999948.500029444695 1 60069.377356001 2023-05-05T09:03:23.558468+00:00 12987307.527108440176 237012640.972912520170 249999948.500020951033 1 60069.377366714 2023-05-05T09:03:24.484060+00:00 12987319.954971436411 237012628.545211315155 249999948.500182747841 1 60069.377378487 2023-05-05T09:03:25.501269+00:00 12987381.967423997819 237012566.532643020153 249999948.500067025423 1 60069.377389967 2023-05-05T09:03:26.493097+00:00 12987330.282715391368 237012618.217359781265 249999948.500075161457 1 60069.377401360 2023-05-05T09:03:27.477554+00:00 12987314.475402394310 237012634.024783015251 249999948.500185400248 1 60069.377413520 2023-05-05T09:03:28.528096+00:00 12987331.283521145582 237012617.216517001390 249999948.500038146973 1 60069.377424221 2023-05-05T09:03:29.452744+00:00 12987344.262973757461 237012604.236999064684 249999948.499972820282 1 60069.377436456 2023-05-05T09:03:30.509778+00:00 12987326.098920242861 237012622.401004493237 249999948.499924749136 1 60069.377448476 2023-05-05T09:03:31.548354+00:00 12987369.025449480861 237012579.474521815777 249999948.499971300364 1 60069.377459476 2023-05-05T09:03:32.498761+00:00 12987286.669741254300 237012661.830281704664 249999948.500022947788 1 60069.377471610 2023-05-05T09:03:33.547077+00:00 12987387.025901880115 237012561.474088609219 249999948.499990493059 1 60069.377481875 2023-05-05T09:03:34.433990+00:00 12987323.034048894420 237012625.465818971395 249999948.499867856503 1 60069.377494971 2023-05-05T09:03:35.565530+00:00 12987350.358430780470 237012598.141577035189 249999948.500007808208 1 60069.377506098 2023-05-05T09:03:36.526884+00:00 12987354.729918684810 237012593.769944548607 249999948.499863237143 1 60069.377517009 2023-05-05T09:03:37.469551+00:00 12987322.318923752755 237012626.181081831455 249999948.500005573034 1 60069.377529820 2023-05-05T09:03:38.576463+00:00 12987317.798279609531 237012630.701594233513 249999948.499873846769 1 60069.377540198 2023-05-05T09:03:39.473105+00:00 12987333.963593458757 237012614.536556839943 249999948.500150293112 1 60069.377552396 2023-05-05T09:03:40.526994+00:00 12987409.675228890032 237012538.824662685394 249999948.499891579151 1 60069.377564266 2023-05-05T09:03:41.552618+00:00 12987304.019935538992 237012644.480107516050 249999948.500043064356 1 60069.377574911 2023-05-05T09:03:42.472326+00:00 12987360.054227301851 237012588.445985198021 249999948.500212490559 1 60069.377586419 2023-05-05T09:03:43.466557+00:00 12987393.041443753988 237012555.458491623402 249999948.499935388565 1 60069.377599391 2023-05-05T09:03:44.587376+00:00 12987268.580168254673 237012679.919753193855 249999948.499921441078 1 60069.377609719 2023-05-05T09:03:45.479670+00:00 12987349.809732621536 237012598.690224230289 249999948.499956846237 1 60069.377621439 2023-05-05T09:03:46.492363+00:00 12987326.758765531704 237012621.741284906864 249999948.500050425529 1 60069.377632695 2023-05-05T09:03:47.464884+00:00 12987375.558900021017 237012572.941112458706 249999948.500012487173 1 60069.377644267 2023-05-05T09:03:48.464702+00:00 12987287.558371255174 237012660.941522240639 249999948.499893486500 1 60069.377656789 2023-05-05T09:03:49.546593+00:00 12987363.815830081701 237012584.684053838253 249999948.499883919954 1 60069.377668039 2023-05-05T09:03:50.518564+00:00 12987382.083031622693 237012566.416820526123 249999948.499852150679 1 60069.377679761 2023-05-05T09:03:51.531354+00:00 12987277.259965652600 237012671.240064918995 249999948.500030577183 1 60069.377691797 2023-05-05T09:03:52.571233+00:00 12987336.124938780442 237012612.375064730644 249999948.500003516674 1 60069.377703114 2023-05-05T09:03:53.549036+00:00 12987284.567860826850 237012663.932096958160 249999948.499957799911 1 60069.377714034 2023-05-05T09:03:54.492528+00:00 12987349.026498541236 237012599.473343640566 249999948.499842166901 1 60069.377725987 2023-05-05T09:03:55.525305+00:00 12987357.625925136730 237012590.873763591051 249999948.499688714743 1 60069.377737101 2023-05-05T09:03:56.485538+00:00 12987326.340270239860 237012622.159672468901 249999948.499942719936 1 60069.377749188 2023-05-05T09:03:57.529847+00:00 12987359.784024517983 237012588.715833842754 249999948.499858349562 1 60069.377760289 2023-05-05T09:03:58.489003+00:00 12987355.261180711910 237012593.238766044378 249999948.499946743250 1 60069.377772061 2023-05-05T09:03:59.506063+00:00 12987351.988395802677 237012596.511474043131 249999948.499869853258 1 60069.377783897 2023-05-05T09:04:00.528753+00:00 12987326.642731176689 237012621.857281684875 249999948.500012874603 1 60069.377795064 2023-05-05T09:04:01.493551+00:00 12987357.174649307504 237012591.325302481651 249999948.499951779842 1 60069.377809102 2023-05-05T09:04:02.706429+00:00 12987325.407525327057 237012623.092446029186 249999948.499971359968 1 60069.377821012 2023-05-05T09:04:03.735426+00:00 12987343.879794185981 237012604.620291292667 249999948.500085473061 1 60069.377830959 2023-05-05T09:04:04.594849+00:00 12987352.094552861527 237012596.405475020409 249999948.500027894974 1 60069.377842713 2023-05-05T09:04:05.610390+00:00 12987289.777791567147 237012658.722067683935 249999948.499859243631 1 60069.377854340 2023-05-05T09:04:06.614989+00:00 12987322.288516867906 237012626.211416989565 249999948.499933868647 1 60069.377864909 2023-05-05T09:04:07.528137+00:00 12987371.840563084930 237012576.659203261137 249999948.499766349792 1 60069.377877625 2023-05-05T09:04:08.626784+00:00 12987350.453623825684 237012598.046307921410 249999948.499931752682 1 60069.377887956 2023-05-05T09:04:09.519363+00:00 12987297.845679001883 237012650.654406785965 249999948.500085800886 1 60069.377899928 2023-05-05T09:04:10.553825+00:00 12987282.534875160083 237012665.965002536774 249999948.499877691269 1 60069.377911682 2023-05-05T09:04:11.569304+00:00 12987348.984179167077 237012599.515851438046 249999948.500030606985 1 60069.377923556 2023-05-05T09:04:12.595225+00:00 12987315.036817915738 237012633.462997317314 249999948.499815225601 1 60069.377934483 2023-05-05T09:04:13.539376+00:00 12987314.852889396250 237012633.647078156471 249999948.499967545271 1 60069.377946320 2023-05-05T09:04:14.562034+00:00 12987347.338965164497 237012601.160939514637 249999948.499904692173 1 60069.377958171 2023-05-05T09:04:15.586005+00:00 12987362.477651109919 237012586.022254943848 249999948.499906063080 1 60069.377968758 2023-05-05T09:04:16.500702+00:00 12987296.288055613637 237012652.211707264185 249999948.499762892723 1 60069.377980615 2023-05-05T09:04:17.525100+00:00 12987356.702989283949 237012591.796869188547 249999948.499858468771 1 60069.377992427 2023-05-05T09:04:18.545643+00:00 12987345.665571883321 237012602.834436476231 249999948.500008344650 1 60069.378004055 2023-05-05T09:04:19.550417+00:00 12987362.259668102488 237012586.240357875824 249999948.500025987625 1 60069.378015239 2023-05-05T09:04:20.516666+00:00 12987344.050533056259 237012604.449497312307 249999948.500030368567 1 60069.378026537 2023-05-05T09:04:21.492822+00:00 12987380.157414251938 237012568.342575699091 249999948.499989956617 1 60069.378037764 2023-05-05T09:04:22.462827+00:00 12987336.683016959578 237012611.816780298948 249999948.499797254801 1 60069.378049779 2023-05-05T09:04:23.500931+00:00 12987347.473117247224 237012601.026721984148 249999948.499839246273 1 60069.378061685 2023-05-05T09:04:24.529547+00:00 12987317.063238006085 237012631.436737954617 249999948.499975949526 1 60069.378072703 2023-05-05T09:04:25.481564+00:00 12987346.341625595465 237012602.158135175705 249999948.499760776758 1 60069.378084740 2023-05-05T09:04:26.521557+00:00 12987366.113040953875 237012582.387041389942 249999948.500082343817 1 60069.378096085 2023-05-05T09:04:27.501714+00:00 12987374.066595360637 237012574.433358728886 249999948.499954104424 1 60069.378107773 2023-05-05T09:04:28.511623+00:00 12987319.985260620713 237012628.514674365520 249999948.499934971333 1 60069.378119092 2023-05-05T09:04:29.489557+00:00 12987315.148503635079 237012633.351675063372 249999948.500178694725 1 60069.378130421 2023-05-05T09:04:30.468331+00:00 12987334.698217792436 237012613.801796287298 249999948.500014066696 1 60069.378142298 2023-05-05T09:04:31.494510+00:00 12987331.222730142996 237012617.277146011591 249999948.499876141548 1 60069.378154908 2023-05-05T09:04:32.584062+00:00 12987329.842115368694 237012618.657903730869 249999948.500019103289 1 60069.378166066 2023-05-05T09:04:33.548062+00:00 12987296.243656789884 237012652.256214648485 249999948.499871432781 1 60069.378178054 2023-05-05T09:04:34.583904+00:00 12987309.910674640909 237012638.589485496283 249999948.500160127878 1 60069.378188490 2023-05-05T09:04:35.485585+00:00 12987338.861320208758 237012609.638612121344 249999948.499932318926 1 60069.378201634 2023-05-05T09:04:36.621206+00:00 12987334.764499425888 237012613.735402733088 249999948.499902158976 1 60069.378213016 2023-05-05T09:04:37.604620+00:00 12987358.775423366576 237012589.724797904491 249999948.500221282244 1 60069.378223553 2023-05-05T09:04:38.514985+00:00 12987338.388863271102 237012610.111113786697 249999948.499977052212 1 60069.378235481 2023-05-05T09:04:39.545526+00:00 12987307.948076955974 237012640.551898598671 249999948.499975562096 1 60069.378246050 2023-05-05T09:04:40.458716+00:00 12987357.115119369701 237012591.384875983000 249999948.499995350838 1 60069.378259215 2023-05-05T09:04:41.596181+00:00 12987352.083222102374 237012596.416727602482 249999948.499949693680 1 60069.378271142 2023-05-05T09:04:42.626721+00:00 12987337.891328617930 237012610.608716279268 249999948.500044882298 1 60069.378281924 2023-05-05T09:04:43.558245+00:00 12987329.494853707030 237012619.005194157362 249999948.500047862530 1 60069.378292907 2023-05-05T09:04:44.507205+00:00 12987289.009636521339 237012659.490338474512 249999948.499974995852 1 60069.378304941 2023-05-05T09:04:45.546916+00:00 12987363.098103065044 237012585.401855319738 249999948.499958395958 1 60069.378316115 2023-05-05T09:04:46.512303+00:00 12987333.146871153265 237012615.353027135134 249999948.499898284674 1 60069.378328014 2023-05-05T09:04:47.540383+00:00 12987342.351743120700 237012606.148021191359 249999948.499764323235 1 60069.378338469 2023-05-05T09:04:48.443725+00:00 12987337.689295873046 237012610.810697972775 249999948.499993860722 1 60069.378350625 2023-05-05T09:04:49.494015+00:00 12987347.603117536753 237012600.896906346083 249999948.500023871660 1 60069.378363086 2023-05-05T09:04:50.570642+00:00 12987320.214633537456 237012628.285378366709 249999948.500011891127 1 60069.378374313 2023-05-05T09:04:51.540590+00:00 12987362.657145014033 237012585.842634767294 249999948.499779790640 1 60069.378385852 2023-05-05T09:04:52.537612+00:00 12987305.314288659021 237012643.185786068439 249999948.500074714422 1 60069.378397729 2023-05-05T09:04:53.563757+00:00 12987308.765811221674 237012639.734207004309 249999948.500018239021 1 60069.378408349 2023-05-05T09:04:54.481380+00:00 12987360.492975141853 237012588.007011085749 249999948.499986231327 1 60069.378420620 2023-05-05T09:04:55.541543+00:00 12987274.635196346790 237012673.864761114120 249999948.499957472086 1 60069.378431691 2023-05-05T09:04:56.498114+00:00 12987354.903884636238 237012593.596262603998 249999948.500147253275 1 60069.378443086 2023-05-05T09:04:57.482586+00:00 12987370.800540922210 237012577.699457705021 249999948.499998629093 1 60069.378454812 2023-05-05T09:04:58.495722+00:00 12987317.252611787990 237012631.247284144163 249999948.499895930290 1 60069.378466919 2023-05-05T09:04:59.541829+00:00 12987359.228120451793 237012589.271861910820 249999948.499982357025 1 60069.378478211 2023-05-05T09:05:00.517455+00:00 12987323.351604808122 237012625.148443579674 249999948.500048398972 1 60069.378493519 2023-05-05T09:05:01.840055+00:00 12987367.443494910374 237012581.056264817715 249999948.499759733677 1 60069.378502233 2023-05-05T09:05:02.592952+00:00 12987281.026410456747 237012667.473549991846 249999948.499960452318 1 60069.378514742 2023-05-05T09:05:03.673725+00:00 12987376.400650812313 237012572.099226623774 249999948.499877423048 1 60069.378525697 2023-05-05T09:05:04.620218+00:00 12987337.680449852720 237012610.819420576096 249999948.499870419502 1 60069.378536671 2023-05-05T09:05:05.568416+00:00 12987337.051991788670 237012611.447961777449 249999948.499953567982 1 60069.378548284 2023-05-05T09:05:06.571768+00:00 12987357.102504450828 237012591.397705346346 249999948.500209808350 1 60069.378559883 2023-05-05T09:05:07.573849+00:00 12987309.909127159044 237012638.590799987316 249999948.499927133322 1 60069.378570679 2023-05-05T09:05:08.506634+00:00 12987337.718978295103 237012610.780872404575 249999948.499850690365 1 60069.378581731 2023-05-05T09:05:09.461530+00:00 12987364.985473975539 237012583.514396220446 249999948.499870181084 1 60069.378593725 2023-05-05T09:05:10.497866+00:00 12987266.671632749960 237012681.828534901142 249999948.500167638063 1 60069.378605673 2023-05-05T09:05:11.530131+00:00 12987355.937948560342 237012592.561911374331 249999948.499859929085 1 60069.378617099 2023-05-05T09:05:12.517319+00:00 12987348.255382306874 237012600.244573712349 249999948.499956011772 1 60069.378628166 2023-05-05T09:05:13.473529+00:00 12987320.680053835735 237012627.820068627596 249999948.500122457743 1 60069.378639333 2023-05-05T09:05:14.438349+00:00 12987304.774333311245 237012643.725525170565 249999948.499858468771 1 60069.378651654 2023-05-05T09:05:15.502926+00:00 12987365.015853149816 237012583.484087884426 249999948.499941021204 1 60069.378662967 2023-05-05T09:05:16.480377+00:00 12987345.700532061979 237012602.799525827169 249999948.500057876110 1 60069.378674376 2023-05-05T09:05:17.466117+00:00 12987285.207360327244 237012663.292751848698 249999948.500112175941 1 60069.378686842 2023-05-05T09:05:18.543098+00:00 12987353.186545770615 237012595.313404113054 249999948.499949872494 1 60069.378697653 2023-05-05T09:05:19.477243+00:00 12987289.060565588996 237012659.439273744822 249999948.499839335680 1 60069.378709119 2023-05-05T09:05:20.467846+00:00 12987397.733910439536 237012550.766033172607 249999948.499943614006 1 60069.378721128 2023-05-05T09:05:21.505478+00:00 12987310.668243404478 237012637.831699669361 249999948.499943077564 1 60069.378732651 2023-05-05T09:05:22.501001+00:00 12987336.345780378208 237012612.154302448034 249999948.500082820654 1 60069.378744119 2023-05-05T09:05:23.491913+00:00 12987322.238767612725 237012626.261255770922 249999948.500023394823 1 60069.378756407 2023-05-05T09:05:24.553567+00:00 12987388.706551594660 237012559.793291419744 249999948.499843001366 1 60069.378767700 2023-05-05T09:05:25.529322+00:00 12987320.119555609301 237012628.380516380072 249999948.500072002411 1 60069.378778830 2023-05-05T09:05:26.490933+00:00 12987340.828350557014 237012607.671640157700 249999948.499990701675 1 60069.378791284 2023-05-05T09:05:27.566915+00:00 12987312.219843467698 237012636.280145019293 249999948.499988496304 1 60069.378802694 2023-05-05T09:05:28.552783+00:00 12987384.549640594050 237012563.950454413891 249999948.500095009804 1 60069.378813629 2023-05-05T09:05:29.497555+00:00 12987320.346418319270 237012628.153682351112 249999948.500100672245 1 60069.378825249 2023-05-05T09:05:30.501551+00:00 12987334.464029721916 237012614.035859137774 249999948.499888867140 1 60069.378836945 2023-05-05T09:05:31.512071+00:00 12987341.552747299895 237012606.947244763374 249999948.499992072582 1 60069.378848583 2023-05-05T09:05:32.517542+00:00 12987293.144071321934 237012655.355896711349 249999948.499968022108 1 60069.378860249 2023-05-05T09:05:33.525504+00:00 12987339.265779795125 237012609.234181106091 249999948.499960899353 1 60069.378870756 2023-05-05T09:05:34.433355+00:00 12987362.093319499865 237012586.406648576260 249999948.499968081713 1 60069.378882340 2023-05-05T09:05:35.434174+00:00 12987380.581101829186 237012567.918941468000 249999948.500043302774 1 60069.378894089 2023-05-05T09:05:36.449291+00:00 12987281.330065969378 237012667.170057117939 249999948.500123083591 1 60069.378906237 2023-05-05T09:05:37.498878+00:00 12987378.253775876015 237012570.246209055185 249999948.499984920025 1 60069.378917987 2023-05-05T09:05:38.514021+00:00 12987311.046292515472 237012637.453792601824 249999948.500085115433 1 60069.378929350 2023-05-05T09:05:39.495814+00:00 12987348.007868120447 237012600.492056906223 249999948.499925017357 1 60069.378941395 2023-05-05T09:05:40.536558+00:00 12987331.986896881834 237012616.512887507677 249999948.499784380198 1 60069.378952614 2023-05-05T09:05:41.505852+00:00 12987364.262810159475 237012584.237374544144 249999948.500184714794 1 60069.378964326 2023-05-05T09:05:42.517806+00:00 12987355.058409832418 237012593.441675573587 249999948.500085413456 1 60069.378975565 2023-05-05T09:05:43.488764+00:00 12987362.307391533628 237012586.192671090364 249999948.500062614679 1 60069.378987259 2023-05-05T09:05:44.499169+00:00 12987293.720400379971 237012654.779690295458 249999948.500090688467 1 60069.378999231 2023-05-05T09:05:45.533548+00:00 12987326.652936479077 237012621.847082883120 249999948.500019371510 1 60069.379010483 2023-05-05T09:05:46.505726+00:00 12987319.569752778858 237012628.930149018764 249999948.499901801348 1 60069.379021912 2023-05-05T09:05:47.493184+00:00 12987335.058391045779 237012613.441639065742 249999948.500030100346 1 60069.379034046 2023-05-05T09:05:48.541530+00:00 12987328.059191459790 237012620.440563619137 249999948.499755084515 1 60069.379045554 2023-05-05T09:05:49.535862+00:00 12987389.133698603138 237012559.366136163473 249999948.499834775925 1 60069.379057086 2023-05-05T09:05:50.532205+00:00 12987291.961703570560 237012656.538395434618 249999948.500099003315 1 60069.379067935 2023-05-05T09:05:51.469542+00:00 12987314.535848947242 237012633.964010626078 249999948.499859571457 1 60069.379079519 2023-05-05T09:05:52.470430+00:00 12987276.101226925850 237012672.398814618587 249999948.500041544437 1 60069.379091630 2023-05-05T09:05:53.516848+00:00 12987357.584240220487 237012590.915634572506 249999948.499874800444 1 60069.379102195 2023-05-05T09:05:54.429656+00:00 12987387.373635867611 237012561.126327484846 249999948.499963343143 1 60069.379114928 2023-05-05T09:05:55.529737+00:00 12987378.746605161577 237012569.753267735243 249999948.499872893095 1 60069.379126107 2023-05-05T09:05:56.495618+00:00 12987314.266402136534 237012634.233675897121 249999948.500078022480 1 60069.379137699 2023-05-05T09:05:57.497226+00:00 12987346.480881713331 237012602.019187867641 249999948.500069588423 1 60069.379149443 2023-05-05T09:05:58.511875+00:00 12987346.988515572622 237012601.511470943689 249999948.499986529350 1 60069.379161373 2023-05-05T09:05:59.542591+00:00 12987324.089062577114 237012624.411292910576 249999948.500355482101 1 60069.379172785 2023-05-05T09:06:00.528662+00:00 12987377.764061652124 237012570.735779583454 249999948.499841243029 1 60069.379184102 2023-05-05T09:06:01.506401+00:00 12987336.658385358751 237012611.841724842787 249999948.500110208988 1 60069.379197734 2023-05-05T09:06:02.684274+00:00 12987306.081427553669 237012642.418680787086 249999948.500108331442 1 60069.379209241 2023-05-05T09:06:03.678403+00:00 12987379.490466967225 237012569.009569168091 249999948.500036120415 1 60069.379218509 2023-05-05T09:06:04.479198+00:00 12987285.164841957390 237012663.335142582655 249999948.499984532595 1 60069.379231638 2023-05-05T09:06:05.613545+00:00 12987302.142129896209 237012646.357724219561 249999948.499854117632 1 60069.379243722 2023-05-05T09:06:06.657619+00:00 12987374.992832370102 237012573.507105439901 249999948.499937802553 1 60069.379255077 2023-05-05T09:06:07.638676+00:00 12987349.529031768441 237012598.971025228500 249999948.500056982040 1 60069.379265852 2023-05-05T09:06:08.569638+00:00 12987345.855769146234 237012602.644299209118 249999948.500068366528 1 60069.379277220 2023-05-05T09:06:09.551780+00:00 12987294.185584558174 237012654.314494043589 249999948.500078588724 1 60069.379288992 2023-05-05T09:06:10.568925+00:00 12987310.439236164093 237012638.060840666294 249999948.500076830387 1 60069.379300312 2023-05-05T09:06:11.546965+00:00 12987324.074057716876 237012624.425931125879 249999948.499988853931 1 60069.379312378 2023-05-05T09:06:12.589497+00:00 12987348.552102889866 237012599.947820335627 249999948.499923229218 1 60069.379324129 2023-05-05T09:06:13.604718+00:00 12987358.461117420346 237012590.038776576519 249999948.499893993139 1 60069.379334473 2023-05-05T09:06:14.498477+00:00 12987368.968741530553 237012579.531062006950 249999948.499803543091 1 60069.379346407 2023-05-05T09:06:15.529540+00:00 12987311.136836860329 237012637.363207638264 249999948.500044494867 1 60069.379359541 2023-05-05T09:06:16.664379+00:00 12987364.891510697082 237012583.608660042286 249999948.500170737505 1 60069.379369548 2023-05-05T09:06:17.528935+00:00 12987347.287378359586 237012601.212645947933 249999948.500024318695 1 60069.379381420 2023-05-05T09:06:18.554655+00:00 12987332.460588229820 237012616.039276003838 249999948.499864220619 1 60069.379393023 2023-05-05T09:06:19.557160+00:00 12987300.217770060524 237012648.282252848148 249999948.500022917986 1 60069.379403910 2023-05-05T09:06:20.497787+00:00 12987338.642422446981 237012609.857647389174 249999948.500069826841 1 60069.379415296 2023-05-05T09:06:21.481622+00:00 12987333.578828349710 237012614.921096026897 249999948.499924361706 1 60069.379427025 2023-05-05T09:06:22.494959+00:00 12987358.903136124834 237012589.596883445978 249999948.500019580126 1 60069.379439099 2023-05-05T09:06:23.538111+00:00 12987309.303355138749 237012639.196574151516 249999948.499929279089 1 60069.379449720 2023-05-05T09:06:24.455780+00:00 12987339.943953201175 237012608.556266486645 249999948.500219702721 1 60069.379462861 2023-05-05T09:06:25.591215+00:00 12987323.468653952703 237012625.031285166740 249999948.499939113855 1 60069.379475157 2023-05-05T09:06:26.653597+00:00 12987304.948481258005 237012643.551581561565 249999948.500062823296 1 60069.379485065 2023-05-05T09:06:27.509613+00:00 12987353.687604779378 237012594.812221795321 249999948.499826580286 1 60069.379496722 2023-05-05T09:06:28.516795+00:00 12987303.955546453595 237012644.544595420361 249999948.500141859055 1 60069.379508967 2023-05-05T09:06:29.574699+00:00 12987326.861359464005 237012621.638570338488 249999948.499929815531 1 60069.379520707 2023-05-05T09:06:30.589067+00:00 12987386.970010520890 237012561.529836863279 249999948.499847382307 1 60069.379531684 2023-05-05T09:06:31.537513+00:00 12987328.092620799318 237012620.407162338495 249999948.499783128500 1 60069.379542981 2023-05-05T09:06:32.513541+00:00 12987352.409690193832 237012596.090158492327 249999948.499848693609 1 60069.379553944 2023-05-05T09:06:33.460753+00:00 12987361.377291224897 237012587.122846096754 249999948.500137329102 1 60069.379566207 2023-05-05T09:06:34.520255+00:00 12987299.285044038668 237012649.214913159609 249999948.499957203865 1 60069.379578443 2023-05-05T09:06:35.577519+00:00 12987389.057231748477 237012559.442742347717 249999948.499974101782 1 60069.379590214 2023-05-05T09:06:36.594469+00:00 12987341.653906179592 237012606.845963656902 249999948.499869823456 1 60069.379600969 2023-05-05T09:06:37.523716+00:00 12987345.478144250810 237012603.021823823452 249999948.499968081713 1 60069.379612772 2023-05-05T09:06:38.543517+00:00 12987240.808252992108 237012707.691747248173 249999948.500000238419 1 60069.379624865 2023-05-05T09:06:39.588362+00:00 12987355.436676852405 237012593.063275188208 249999948.499952048063 1 60069.379635155 2023-05-05T09:06:40.477429+00:00 12987286.032719286159 237012662.467210888863 249999948.499930173159 1 60069.379647172 2023-05-05T09:06:41.515617+00:00 12987335.649526201189 237012612.850427865982 249999948.499954074621 1 60069.379658838 2023-05-05T09:06:42.523591+00:00 12987316.836186032742 237012631.663913518190 249999948.500099539757 1 60069.379669997 2023-05-05T09:06:43.487765+00:00 12987362.118174271658 237012586.381743222475 249999948.499917507172 1 60069.379681476 2023-05-05T09:06:44.479539+00:00 12987360.026607325301 237012588.473403275013 249999948.500010609627 1 60069.379693042 2023-05-05T09:06:45.478847+00:00 12987353.477949535474 237012595.021881669760 249999948.499831199646 1 60069.379704940 2023-05-05T09:06:46.506805+00:00 12987273.821508560330 237012674.678380221128 249999948.499888777733 1 60069.379716574 2023-05-05T09:06:47.511957+00:00 12987294.630858909339 237012653.869081795216 249999948.499940693378 1 60069.379728161 2023-05-05T09:06:48.513087+00:00 12987383.270050091669 237012565.229912787676 249999948.499962866306 1 60069.379739786 2023-05-05T09:06:49.517553+00:00 12987321.818581867963 237012626.681383520365 249999948.499965399504 1 60069.379751806 2023-05-05T09:06:50.556055+00:00 12987354.529126184061 237012593.970796495676 249999948.499922692776 1 60069.379763163 2023-05-05T09:06:51.537281+00:00 12987284.608939310536 237012663.890977084637 249999948.499916404486 1 60069.379774532 2023-05-05T09:06:52.519564+00:00 12987353.931019699201 237012594.568651050329 249999948.499670743942 1 60069.379786205 2023-05-05T09:06:53.528130+00:00 12987327.353871280327 237012621.146096110344 249999948.499967396259 1 60069.379797170 2023-05-05T09:06:54.475534+00:00 12987359.932822594419 237012588.567101597786 249999948.499924182892 1 60069.379808579 2023-05-05T09:06:55.461204+00:00 12987326.980485461652 237012621.519721806049 249999948.500207275152 1 60069.379820518 2023-05-05T09:06:56.492762+00:00 12987315.257824700326 237012633.242238968611 249999948.500063657761 1 60069.379832547 2023-05-05T09:06:57.532037+00:00 12987346.281073341146 237012602.219047158957 249999948.500120490789 1 60069.379843784 2023-05-05T09:06:58.502903+00:00 12987324.597722081468 237012623.902346789837 249999948.500068873167 1 60069.379855103 2023-05-05T09:06:59.480931+00:00 12987324.898213095963 237012623.601758003235 249999948.499971091747 1 60069.379867720 2023-05-05T09:07:00.571039+00:00 12987361.492325250059 237012587.007779270411 249999948.500104516745 1 60069.379879825 2023-05-05T09:07:01.616855+00:00 12987360.723718944937 237012587.776240646839 249999948.499959588051 1 60069.379891449 2023-05-05T09:07:02.621141+00:00 12987326.327341319993 237012622.172703534365 249999948.500044852495 1 60069.379902315 2023-05-05T09:07:03.560024+00:00 12987351.911035628989 237012596.588755279779 249999948.499790906906 1 60069.379913435 2023-05-05T09:07:04.520786+00:00 12987285.445246588439 237012663.054903864861 249999948.500150442123 1 60069.379925257 2023-05-05T09:07:05.542217+00:00 12987340.593844152987 237012607.905978918076 249999948.499823063612 1 60069.379936697 2023-05-05T09:07:06.530639+00:00 12987384.764610454440 237012563.735285073519 249999948.499895513058 1 60069.379948171 2023-05-05T09:07:07.521969+00:00 12987301.905631501228 237012646.594253957272 249999948.499885469675 1 60069.379960273 2023-05-05T09:07:08.567572+00:00 12987310.325699018314 237012638.174457252026 249999948.500156283379 1 60069.379970848 2023-05-05T09:07:09.481245+00:00 12987315.250740714371 237012633.249390184879 249999948.500130891800 1 60069.379983603 2023-05-05T09:07:10.583356+00:00 12987333.083669165149 237012615.416370868683 249999948.500040024519 1 60069.379994116 2023-05-05T09:07:11.491650+00:00 12987363.629493536428 237012584.870506525040 249999948.500000059605 1 60069.380005976 2023-05-05T09:07:12.516311+00:00 12987323.763011367992 237012624.736809521914 249999948.499820888042 1 60069.380017812 2023-05-05T09:07:13.538963+00:00 12987362.628023155034 237012585.871855437756 249999948.499878585339 1 60069.380028490 2023-05-05T09:07:14.461502+00:00 12987327.624361211434 237012620.875534504652 249999948.499895721674 1 60069.380040435 2023-05-05T09:07:15.493568+00:00 12987283.837822448462 237012664.662124037743 249999948.499946475029 1 60069.380052618 2023-05-05T09:07:16.546161+00:00 12987377.758151251823 237012570.741766840219 249999948.499918103218 1 60069.380063397 2023-05-05T09:07:17.477511+00:00 12987307.265295822173 237012641.234567403793 249999948.499863237143 1 60069.380075249 2023-05-05T09:07:18.501540+00:00 12987341.467062944546 237012607.032863855362 249999948.499926805496 1 60069.380086074 2023-05-05T09:07:19.436811+00:00 12987365.966858725995 237012582.533238321543 249999948.500097036362 1 60069.380098683 2023-05-05T09:07:20.526197+00:00 12987302.781661055982 237012645.718155771494 249999948.499816834927 1 60069.380110621 2023-05-05T09:07:21.557656+00:00 12987329.646819137037 237012618.853097319603 249999948.499916464090 1 60069.380122107 2023-05-05T09:07:22.550005+00:00 12987338.413249652833 237012610.086674720049 249999948.499924361706 1 60069.380133091 2023-05-05T09:07:23.499040+00:00 12987334.351825896651 237012614.148081183434 249999948.499907076359 1 60069.380144971 2023-05-05T09:07:24.525547+00:00 12987330.464235648513 237012618.035901308060 249999948.500136971474 1 60069.380155866 2023-05-05T09:07:25.466848+00:00 12987350.538351396099 237012597.961613088846 249999948.499964475632 1 60069.380168521 2023-05-05T09:07:26.560178+00:00 12987337.818047683686 237012610.681797742844 249999948.499845415354 1 60069.380180249 2023-05-05T09:07:27.573540+00:00 12987320.717390757054 237012627.782534480095 249999948.499925225973 1 60069.380191358 2023-05-05T09:07:28.533342+00:00 12987338.821964783594 237012609.678085505962 249999948.500050276518 1 60069.380203461 2023-05-05T09:07:29.579079+00:00 12987302.253715934232 237012646.246597826481 249999948.500313758850 1 60069.380214067 2023-05-05T09:07:30.495387+00:00 12987411.376570871100 237012537.123270720243 249999948.499841600657 1 60069.380226074 2023-05-05T09:07:31.532795+00:00 12987360.350696008652 237012588.149058520794 249999948.499754518270 1 60069.380237979 2023-05-05T09:07:32.561400+00:00 12987356.392550626770 237012592.107343703508 249999948.499894320965 1 60069.380248718 2023-05-05T09:07:33.489279+00:00 12987324.300156181678 237012624.199743926525 249999948.499900102615 1 60069.380259958 2023-05-05T09:07:34.460346+00:00 12987299.237035006285 237012649.263156980276 249999948.500191986561 1 60069.380271950 2023-05-05T09:07:35.496462+00:00 12987367.202497385442 237012581.297484934330 249999948.499982327223 1 60069.380283784 2023-05-05T09:07:36.518945+00:00 12987334.529624508694 237012613.970321625471 249999948.499946147203 1 60069.380295026 2023-05-05T09:07:37.490274+00:00 12987324.330485368147 237012624.169525027275 249999948.500010401011 1 60069.380306298 2023-05-05T09:07:38.464161+00:00 12987373.724159654230 237012574.775985121727 249999948.500144779682 1 60069.380318259 2023-05-05T09:07:39.497554+00:00 12987357.917586097494 237012590.582248240709 249999948.499834328890 1 60069.380329509 2023-05-05T09:07:40.469562+00:00 12987316.943861832842 237012631.556062698364 249999948.499924540520 1 60069.380341886 2023-05-05T09:07:41.538945+00:00 12987304.361146492884 237012644.139045953751 249999948.500192433596 1 60069.380353124 2023-05-05T09:07:42.509953+00:00 12987348.610533460975 237012599.889345049858 249999948.499878525734 1 60069.380364671 2023-05-05T09:07:43.507569+00:00 12987306.514463802800 237012641.985429942608 249999948.499893754721 1 60069.380376559 2023-05-05T09:07:44.534662+00:00 12987393.525577567518 237012554.974578976631 249999948.500156551600 1 60069.380387838 2023-05-05T09:07:45.509240+00:00 12987304.288507821038 237012644.211667180061 249999948.500174999237 1 60069.380399881 2023-05-05T09:07:46.549716+00:00 12987362.151840105653 237012586.348096370697 249999948.499936461449 1 60069.380411300 2023-05-05T09:07:47.536299+00:00 12987384.466212676838 237012564.033683806658 249999948.499896496534 1 60069.380422916 2023-05-05T09:07:48.539948+00:00 12987302.865682845935 237012645.634347259998 249999948.500030100346 1 60069.380434268 2023-05-05T09:07:49.520763+00:00 12987375.082904368639 237012573.416971385479 249999948.499875754118 1 60069.380445264 2023-05-05T09:07:50.470830+00:00 12987367.656748732552 237012580.843221992254 249999948.499970734119 1 60069.380457124 2023-05-05T09:07:51.495474+00:00 12987299.315345698968 237012649.184558302164 249999948.499904006720 1 60069.380468878 2023-05-05T09:07:52.511087+00:00 12987306.904640475288 237012641.595504254103 249999948.500144720078 1 60069.380480417 2023-05-05T09:07:53.507989+00:00 12987298.678887680173 237012649.821264952421 249999948.500152647495 1 60069.380492422 2023-05-05T09:07:54.545290+00:00 12987326.049785053357 237012622.450185209513 249999948.499970257282 1 60069.380503536 2023-05-05T09:07:55.505532+00:00 12987338.906680500135 237012609.593459874392 249999948.500140368938 1 60069.380515006 2023-05-05T09:07:56.496560+00:00 12987353.316139655188 237012595.183887988329 249999948.500027656555 1 60069.380526572 2023-05-05T09:07:57.495863+00:00 12987329.600431997329 237012618.899652242661 249999948.500084251165 1 60069.380538280 2023-05-05T09:07:58.507382+00:00 12987335.765021365136 237012612.734903097153 249999948.499924451113 1 60069.380549798 2023-05-05T09:07:59.502571+00:00 12987307.911278428510 237012640.588747918606 249999948.500026345253 1 60069.380561396 2023-05-05T09:08:00.504675+00:00 12987333.301840888336 237012615.198137640953 249999948.499978542328 1 60069.380573261 2023-05-05T09:08:01.529729+00:00 12987338.799004320055 237012609.700824886560 249999948.499829202890 1 60069.380586843 2023-05-05T09:08:02.703236+00:00 12987374.671715686098 237012573.828304290771 249999948.500019967556 1 60069.380597735 2023-05-05T09:08:03.644312+00:00 12987378.411783117801 237012570.088350713253 249999948.500133842230 1 60069.380608472 2023-05-05T09:08:04.571965+00:00 12987303.953359495848 237012644.546623945236 249999948.499983429909 1 60069.380620000 2023-05-05T09:08:05.568009+00:00 12987353.314168322831 237012595.185769140720 249999948.499937474728 1 60069.380631989 2023-05-05T09:08:06.603831+00:00 12987323.525906855240 237012624.974202275276 249999948.500109136105 1 60069.380643227 2023-05-05T09:08:07.574792+00:00 12987330.016173563898 237012618.483875453472 249999948.500049024820 1 60069.380654969 2023-05-05T09:08:08.589316+00:00 12987375.149328725412 237012573.350797802210 249999948.500126540661 1 60069.380665831 2023-05-05T09:08:09.527780+00:00 12987375.227260904387 237012573.272723078728 249999948.499983996153 1 60069.380677389 2023-05-05T09:08:10.526409+00:00 12987309.489132188261 237012639.010881781578 249999948.500013977289 1 60069.380688468 2023-05-05T09:08:11.483626+00:00 12987345.487447638065 237012603.012666016817 249999948.500113666058 1 60069.380700541 2023-05-05T09:08:12.526710+00:00 12987302.281661648303 237012646.218237519264 249999948.499899178743 1 60069.380712755 2023-05-05T09:08:13.581994+00:00 12987312.984759958461 237012635.515351116657 249999948.500111073256 1 60069.380723183 2023-05-05T09:08:14.482999+00:00 12987299.857189835981 237012648.642962634563 249999948.500152468681 1 60069.380735292 2023-05-05T09:08:15.529212+00:00 12987322.477222852409 237012626.022763490677 249999948.499986350536 1 60069.380747444 2023-05-05T09:08:16.579151+00:00 12987344.504837239161 237012603.995138078928 249999948.499975323677 1 60069.380757859 2023-05-05T09:08:17.478990+00:00 12987327.617901306599 237012620.882215052843 249999948.500116348267 1 60069.380769983 2023-05-05T09:08:18.526513+00:00 12987313.965630887076 237012634.534312427044 249999948.499943315983 1 60069.380781637 2023-05-05T09:08:19.533417+00:00 12987357.236307162791 237012591.263751029968 249999948.500058203936 1 60069.380792839 2023-05-05T09:08:20.501284+00:00 12987302.755728233606 237012645.744377940893 249999948.500106185675 1 60069.380805158 2023-05-05T09:08:21.565626+00:00 12987352.222479004413 237012596.277499079704 249999948.499978095293 1 60069.380816313 2023-05-05T09:08:22.529415+00:00 12987353.777477588505 237012594.722475022078 249999948.499952614307 1 60069.380827706 2023-05-05T09:08:23.513848+00:00 12987332.801252968609 237012615.698906838894 249999948.500159800053 1 60069.380839596 2023-05-05T09:08:24.541059+00:00 12987360.915368363261 237012587.584762543440 249999948.500130891800 1 60069.380850935 2023-05-05T09:08:25.520817+00:00 12987310.602692786604 237012637.897355318069 249999948.500048100948 1 60069.380862779 2023-05-05T09:08:26.544106+00:00 12987338.981187131256 237012609.518738150597 249999948.499925285578 1 60069.380874042 2023-05-05T09:08:27.517272+00:00 12987261.439267752692 237012687.060800880194 249999948.500068634748 1 60069.380885767 2023-05-05T09:08:28.530277+00:00 12987313.960951780900 237012634.539011359215 249999948.499963134527 1 60069.380897140 2023-05-05T09:08:29.512918+00:00 12987300.818997446448 237012647.681123197079 249999948.500120639801 1 60069.380909504 2023-05-05T09:08:30.581169+00:00 12987338.149777464569 237012610.350176066160 249999948.499953538179 1 60069.380920359 2023-05-05T09:08:31.519023+00:00 12987339.778286134824 237012608.721702516079 249999948.499988645315 1 60069.380931688 2023-05-05T09:08:32.497821+00:00 12987345.380525961518 237012603.119598567486 249999948.500124514103 1 60069.380943199 2023-05-05T09:08:33.492357+00:00 12987302.726888133213 237012645.773224681616 249999948.500112801790 1 60069.380955003 2023-05-05T09:08:34.512238+00:00 12987353.157941523939 237012595.342083424330 249999948.500024944544 1 60069.380966343 2023-05-05T09:08:35.492015+00:00 12987379.962428841740 237012568.537308663130 249999948.499737501144 1 60069.380979354 2023-05-05T09:08:36.616221+00:00 12987320.529723051935 237012627.970289945602 249999948.500012993813 1 60069.380990079 2023-05-05T09:08:37.542804+00:00 12987346.976105796173 237012601.523657351732 249999948.499763160944 1 60069.381002304 2023-05-05T09:08:38.599049+00:00 12987348.758351363242 237012599.741571187973 249999948.499922543764 1 60069.381013034 2023-05-05T09:08:39.526113+00:00 12987352.446668846533 237012596.053209424019 249999948.499878257513 1 60069.381024185 2023-05-05T09:08:40.489530+00:00 12987268.700894510373 237012679.799007534981 249999948.499902039766 1 60069.381035606 2023-05-05T09:08:41.476399+00:00 12987329.792857937515 237012618.707104116678 249999948.499962061644 1 60069.381047055 2023-05-05T09:08:42.465531+00:00 12987311.669464716688 237012636.830614864826 249999948.500079572201 1 60069.381059496 2023-05-05T09:08:43.540446+00:00 12987347.525054909289 237012600.974840879440 249999948.499895781279 1 60069.381070521 2023-05-05T09:08:44.493024+00:00 12987338.945569481701 237012609.554431855679 249999948.500001341105 1 60069.381081918 2023-05-05T09:08:45.477697+00:00 12987333.949556313455 237012614.550461232662 249999948.500017553568 1 60069.381094750 2023-05-05T09:08:46.586379+00:00 12987321.701946513727 237012626.798053979874 249999948.500000506639 1 60069.381105806 2023-05-05T09:08:47.541612+00:00 12987311.526405330747 237012636.973552256823 249999948.499957591295 1 60069.381116754 2023-05-05T09:08:48.487551+00:00 12987324.113238323480 237012624.386744558811 249999948.499982893467 1 60069.381129073 2023-05-05T09:08:49.551887+00:00 12987351.431777222082 237012597.068271785975 249999948.500048995018 1 60069.381139918 2023-05-05T09:08:50.488948+00:00 12987339.986327694729 237012608.513554573059 249999948.499882280827 1 60069.381152010 2023-05-05T09:08:51.533667+00:00 12987375.092818703502 237012573.407123684883 249999948.499942392111 1 60069.381163537 2023-05-05T09:08:52.529542+00:00 12987349.647280883044 237012598.852612495422 249999948.499893367290 1 60069.381174629 2023-05-05T09:08:53.487903+00:00 12987325.506397513673 237012622.993503361940 249999948.499900877476 1 60069.381186832 2023-05-05T09:08:54.542296+00:00 12987271.046120192856 237012677.453860610723 249999948.499980807304 1 60069.381198621 2023-05-05T09:08:55.560859+00:00 12987306.544810803607 237012641.955175340176 249999948.499986141920 1 60069.381209888 2023-05-05T09:08:56.534340+00:00 12987309.274487186223 237012639.225298076868 249999948.499785274267 1 60069.381221558 2023-05-05T09:08:57.542616+00:00 12987371.443458700553 237012577.056447476149 249999948.499906182289 1 60069.381233227 2023-05-05T09:08:58.550777+00:00 12987409.538838647306 237012538.961236864328 249999948.500075519085 1 60069.381244671 2023-05-05T09:08:59.539582+00:00 12987306.781980305910 237012641.718181163073 249999948.500161468983 1 60069.381256171 2023-05-05T09:09:00.533164+00:00 12987353.421755181625 237012595.078023165464 249999948.499778360128 1 60069.381269087 2023-05-05T09:09:01.649118+00:00 12987263.692465310916 237012684.807412415743 249999948.499877721071 1 60069.381278947 2023-05-05T09:09:02.501015+00:00 12987367.010578904301 237012581.489546597004 249999948.500125497580 1 60069.381291023 2023-05-05T09:09:03.544369+00:00 12987306.929312298074 237012641.570887148380 249999948.500199437141 1 60069.381302810 2023-05-05T09:09:04.562800+00:00 12987334.270406162366 237012614.229479849339 249999948.499886006117 1 60069.381314185 2023-05-05T09:09:05.545626+00:00 12987328.678275708109 237012619.821794748306 249999948.500070452690 1 60069.381325788 2023-05-05T09:09:06.548051+00:00 12987307.860778048635 237012640.639338582754 249999948.500116646290 1 60069.381336757 2023-05-05T09:09:07.495790+00:00 12987349.002523066476 237012599.497498691082 249999948.500021755695 1 60069.381348464 2023-05-05T09:09:08.507246+00:00 12987333.883158156648 237012614.616652458906 249999948.499810606241 1 60069.381359943 2023-05-05T09:09:09.499112+00:00 12987317.055154547095 237012631.444864749908 249999948.500019311905 1 60069.381371612 2023-05-05T09:09:10.507233+00:00 12987350.225363543257 237012598.274423897266 249999948.499787449837 1 60069.381382850 2023-05-05T09:09:11.478230+00:00 12987306.588061787188 237012641.911786735058 249999948.499848514795 1 60069.381394879 2023-05-05T09:09:12.517526+00:00 12987348.753346595913 237012599.746618837118 249999948.499965429306 1 60069.381406662 2023-05-05T09:09:13.535554+00:00 12987345.805474989116 237012602.694544881582 249999948.500019878149 1 60069.381417684 2023-05-05T09:09:14.487893+00:00 12987331.013619722798 237012617.486158788204 249999948.499778509140 1 60069.381429669 2023-05-05T09:09:15.523387+00:00 12987322.919084334746 237012625.580771088600 249999948.499855428934 1 60069.381441175 2023-05-05T09:09:16.517575+00:00 12987361.065358668566 237012587.434671014547 249999948.500029683113 1 60069.381452934 2023-05-05T09:09:17.533536+00:00 12987334.301189549267 237012614.198851555586 249999948.500041097403 1 60069.381465203 2023-05-05T09:09:18.593539+00:00 12987287.542646244168 237012660.957464575768 249999948.500110805035 1 60069.381476176 2023-05-05T09:09:19.541554+00:00 12987364.473955711350 237012584.026008397341 249999948.499964118004 1 60069.381486825 2023-05-05T09:09:20.461685+00:00 12987352.908209208399 237012595.591772407293 249999948.499981611967 1 60069.381498806 2023-05-05T09:09:21.496814+00:00 12987334.412046834826 237012614.087902635336 249999948.499949455261 1 60069.381510929 2023-05-05T09:09:22.544231+00:00 12987300.226533487439 237012648.273493617773 249999948.500027120113 1 60069.381522239 2023-05-05T09:09:23.521412+00:00 12987395.471046945080 237012553.029070794582 249999948.500117748976 1 60069.381533104 2023-05-05T09:09:24.460235+00:00 12987298.366620892659 237012650.133427917957 249999948.500048816204 1 60069.381545314 2023-05-05T09:09:25.515137+00:00 12987340.329258203506 237012608.170744419098 249999948.500002622604 1 60069.381557617 2023-05-05T09:09:26.578083+00:00 12987336.578254902735 237012611.921605765820 249999948.499860674143 1 60069.381568161 2023-05-05T09:09:27.489113+00:00 12987295.710840029642 237012652.789049208164 249999948.499889224768 1 60069.381579886 2023-05-05T09:09:28.502159+00:00 12987325.843275694177 237012622.656530588865 249999948.499806284904 1 60069.381591321 2023-05-05T09:09:29.490102+00:00 12987299.494373314083 237012649.005746066570 249999948.500119388103 1 60069.381602776 2023-05-05T09:09:30.479818+00:00 12987320.955302605405 237012627.544786542654 249999948.500089138746 1 60069.381615060 2023-05-05T09:09:31.541214+00:00 12987331.223491331562 237012617.276405096054 249999948.499896436930 1 60069.381625819 2023-05-05T09:09:32.470810+00:00 12987329.583913791925 237012618.916066527367 249999948.499980330467 1 60069.381637929 2023-05-05T09:09:33.517056+00:00 12987322.429672604427 237012626.070296436548 249999948.499969035387 1 60069.381649740 2023-05-05T09:09:34.537530+00:00 12987376.285337334499 237012572.214835911989 249999948.500173240900 1 60069.381660601 2023-05-05T09:09:35.475899+00:00 12987351.060374092311 237012597.439549386501 249999948.499923467636 1 60069.381672745 2023-05-05T09:09:36.525179+00:00 12987338.836820781231 237012609.663180530071 249999948.500001311302 1 60069.381683860 2023-05-05T09:09:37.485543+00:00 12987328.100183213130 237012620.400119304657 249999948.500302523375 1 60069.381695654 2023-05-05T09:09:38.504510+00:00 12987368.082944855094 237012580.417029857635 249999948.499974727631 1 60069.381707241 2023-05-05T09:09:39.505595+00:00 12987345.128048811108 237012603.372149914503 249999948.500198721886 1 60069.381718959 2023-05-05T09:09:40.518009+00:00 12987277.524670980871 237012670.975300431252 249999948.499971419573 1 60069.381730712 2023-05-05T09:09:41.533498+00:00 12987328.587356029078 237012619.912657588720 249999948.500013619661 1 60069.381741731 2023-05-05T09:09:42.485552+00:00 12987372.132487932220 237012576.367492377758 249999948.499980300665 1 60069.381753718 2023-05-05T09:09:43.521182+00:00 12987331.649955084547 237012616.849928110838 249999948.499883204699 1 60069.381765553 2023-05-05T09:09:44.543762+00:00 12987325.087641451508 237012623.412512183189 249999948.500153630972 1 60069.381776805 2023-05-05T09:09:45.515977+00:00 12987279.489182498306 237012669.010811001062 249999948.499993503094 1 60069.381789258 2023-05-05T09:09:46.591858+00:00 12987348.659385681152 237012599.840795367956 249999948.500181049109 1 60069.381800388 2023-05-05T09:09:47.553544+00:00 12987330.660965211689 237012617.838944315910 249999948.499909520149 1 60069.381811502 2023-05-05T09:09:48.513776+00:00 12987341.921594461426 237012606.578292250633 249999948.499886721373 1 60069.381823407 2023-05-05T09:09:49.542401+00:00 12987367.037412516773 237012581.462462246418 249999948.499874770641 1 60069.381834150 2023-05-05T09:09:50.470539+00:00 12987292.663462141529 237012655.836454749107 249999948.499916881323 1 60069.381846107 2023-05-05T09:09:51.503626+00:00 12987353.744623946026 237012594.755418807268 249999948.500042766333 1 60069.381857472 2023-05-05T09:09:52.485557+00:00 12987341.954138694331 237012606.545795112848 249999948.499933809042 1 60069.381869388 2023-05-05T09:09:53.515103+00:00 12987352.837766122073 237012595.662215888500 249999948.499981999397 1 60069.381880540 2023-05-05T09:09:54.478705+00:00 12987342.516835885122 237012605.983222901821 249999948.500058799982 1 60069.381892356 2023-05-05T09:09:55.499537+00:00 12987308.076279439032 237012640.423913478851 249999948.500192910433 1 60069.381903395 2023-05-05T09:09:56.453347+00:00 12987304.103071782738 237012644.397043526173 249999948.500115305185 1 60069.381915077 2023-05-05T09:09:57.462639+00:00 12987336.313159782439 237012612.186845421791 249999948.500005215406 1 60069.381927057 2023-05-05T09:09:58.497720+00:00 12987350.526787130162 237012597.973210096359 249999948.499997228384 1 60069.381939038 2023-05-05T09:09:59.532890+00:00 12987314.886203212664 237012633.613842725754 249999948.500045925379 1 60069.381949925 2023-05-05T09:10:00.473541+00:00 12987328.924686567858 237012619.575202822685 249999948.499889403582 1 60069.381966412 2023-05-05T09:10:01.897952+00:00 12987359.214583711699 237012589.285580962896 249999948.500164687634 1 60069.381976769 2023-05-05T09:10:02.792876+00:00 12987351.794169455767 237012596.705822616816 249999948.499992072582 1 60069.381987550 2023-05-05T09:10:03.724352+00:00 12987397.183118777350 237012551.316823333502 249999948.499942123890 1 60069.381998453 2023-05-05T09:10:04.666317+00:00 12987311.712565992028 237012636.787356108427 249999948.499922096729 1 60069.382009486 2023-05-05T09:10:05.619563+00:00 12987317.658985342830 237012630.841035187244 249999948.500020533800 1 60069.382021314 2023-05-05T09:10:06.641521+00:00 12987328.236275047064 237012620.263708829880 249999948.499983876944 1 60069.382033035 2023-05-05T09:10:07.654184+00:00 12987324.662254586816 237012623.837566643953 249999948.499821245670 1 60069.382044281 2023-05-05T09:10:08.625867+00:00 12987300.088897682726 237012648.411182284355 249999948.500079959631 1 60069.382056123 2023-05-05T09:10:09.648975+00:00 12987355.753731722012 237012592.746336400509 249999948.500068128109 1 60069.382067836 2023-05-05T09:10:10.661034+00:00 12987338.757528262213 237012609.742532432079 249999948.500060707331 1 60069.382079054 2023-05-05T09:10:11.630292+00:00 12987309.845806306228 237012638.654211759567 249999948.500018060207 1 60069.382089986 2023-05-05T09:10:12.574838+00:00 12987332.638845857233 237012615.861222058535 249999948.500067919493 1 60069.382101880 2023-05-05T09:10:13.602412+00:00 12987298.806668113917 237012649.693383574486 249999948.500051677227 1 60069.382113031 2023-05-05T09:10:14.565869+00:00 12987351.929488366470 237012596.570428997278 249999948.499917358160 1 60069.382124437 2023-05-05T09:10:15.551330+00:00 12987329.201585520059 237012619.298287034035 249999948.499872565269 1 60069.382136601 2023-05-05T09:10:16.602314+00:00 12987318.788823550567 237012629.711245030165 249999948.500068575144 1 60069.382147919 2023-05-05T09:10:17.580260+00:00 12987323.215032242239 237012625.284932881594 249999948.499965131283 1 60069.382159837 2023-05-05T09:10:18.609927+00:00 12987316.008355306461 237012632.491478413343 249999948.499833732843 1 60069.382170570 2023-05-05T09:10:19.537252+00:00 12987310.024176431820 237012638.475968062878 249999948.500144481659 1 60069.382181603 2023-05-05T09:10:20.490501+00:00 12987333.936652155593 237012614.563185960054 249999948.499838113785 1 60069.382193421 2023-05-05T09:10:21.511581+00:00 12987352.597919441760 237012595.902087271214 249999948.500006705523 1 60069.382204808 2023-05-05T09:10:22.495449+00:00 12987330.885671755299 237012617.614173650742 249999948.499845415354 1 60069.382217443 2023-05-05T09:10:23.587017+00:00 12987280.208845121786 237012668.291314959526 249999948.500160068274 1 60069.382228299 2023-05-05T09:10:24.525050+00:00 12987340.869011698291 237012607.630938500166 249999948.499950200319 1 60069.382239568 2023-05-05T09:10:25.498654+00:00 12987301.942712044343 237012646.557220339775 249999948.499932378531 1 60069.382250429 2023-05-05T09:10:26.437062+00:00 12987335.614733979106 237012612.885218262672 249999948.499952256680 1 60069.382263452 2023-05-05T09:10:27.562266+00:00 12987363.946788923815 237012584.553296446800 249999948.500085383654 1 60069.382275263 2023-05-05T09:10:28.582746+00:00 12987278.885947391391 237012669.613926082850 249999948.499873459339 1 60069.382286468 2023-05-05T09:10:29.550803+00:00 12987359.825756782666 237012588.674224525690 249999948.499981313944 1 60069.382298172 2023-05-05T09:10:30.562117+00:00 12987346.220113297924 237012602.279888004065 249999948.500001311302 1 60069.382309428 2023-05-05T09:10:31.534607+00:00 12987298.843017702922 237012649.657142728567 249999948.500160425901 1 60069.382320782 2023-05-05T09:10:32.515601+00:00 12987395.597953911871 237012552.901954233646 249999948.499908149242 1 60069.382332775 2023-05-05T09:10:33.551726+00:00 12987282.430791813880 237012666.069193094969 249999948.499984920025 1 60069.382344607 2023-05-05T09:10:34.574040+00:00 12987342.907906416804 237012605.591945946217 249999948.499852359295 1 60069.382355399 2023-05-05T09:10:35.506502+00:00 12987374.182206097990 237012574.317780137062 249999948.499986231327 1 60069.382368674 2023-05-05T09:10:36.653446+00:00 12987330.798494772986 237012617.701369464397 249999948.499864250422 1 60069.382378938 2023-05-05T09:10:37.540195+00:00 12987350.643661480397 237012597.856534361839 249999948.500195831060 1 60069.382390863 2023-05-05T09:10:38.570610+00:00 12987339.513582976535 237012608.986441463232 249999948.500024437904 1 60069.382401592 2023-05-05T09:10:39.497560+00:00 12987357.721005208790 237012590.779015630484 249999948.500020831823 1 60069.382413139 2023-05-05T09:10:40.495157+00:00 12987354.855091789737 237012593.644865870476 249999948.499957650900 1 60069.382424045 2023-05-05T09:10:41.437517+00:00 12987269.360926816240 237012679.139179915190 249999948.500106722116 1 60069.382436352 2023-05-05T09:10:42.500827+00:00 12987365.718838047236 237012582.781258016825 249999948.500096052885 1 60069.382448258 2023-05-05T09:10:43.529510+00:00 12987339.841701364145 237012608.658318310976 249999948.500019669533 1 60069.382460208 2023-05-05T09:10:44.561992+00:00 12987331.715146139264 237012616.784849941730 249999948.499996066093 1 60069.382472757 2023-05-05T09:10:45.646185+00:00 12987373.061378158629 237012575.438704788685 249999948.500082939863 1 60069.382483351 2023-05-05T09:10:46.561553+00:00 12987325.473572170362 237012623.026431590319 249999948.500003755093 1 60069.382494386 2023-05-05T09:10:47.514995+00:00 12987371.760962227359 237012576.739232450724 249999948.500194668770 1 60069.382506773 2023-05-05T09:10:48.585167+00:00 12987315.245132416487 237012633.254734128714 249999948.499866545200 1 60069.382517056 2023-05-05T09:10:49.473581+00:00 12987298.931543704122 237012649.568323671818 249999948.499867379665 1 60069.382528753 2023-05-05T09:10:50.484216+00:00 12987398.433838797733 237012550.065948009491 249999948.499786794186 1 60069.382541306 2023-05-05T09:10:51.568827+00:00 12987305.559190103784 237012642.940930962563 249999948.500121057034 1 60069.382551705 2023-05-05T09:10:52.467309+00:00 12987277.317404210567 237012671.182707846165 249999948.500112056732 1 60069.382564330 2023-05-05T09:10:53.558166+00:00 12987341.619136840105 237012606.880799770355 249999948.499936610460 1 60069.382575021 2023-05-05T09:10:54.481795+00:00 12987337.854771966115 237012610.645125746727 249999948.499897718430 1 60069.382587203 2023-05-05T09:10:55.534308+00:00 12987363.751202497631 237012584.748758077621 249999948.499960571527 1 60069.382598336 2023-05-05T09:10:56.496216+00:00 12987375.454106165096 237012573.045867919922 249999948.499974071980 1 60069.382610493 2023-05-05T09:10:57.546594+00:00 12987342.065019300207 237012606.435031354427 249999948.500050663948 1 60069.382621592 2023-05-05T09:10:58.505563+00:00 12987327.015485133976 237012621.484481662512 249999948.499966800213 1 60069.382632842 2023-05-05T09:10:59.477561+00:00 12987324.767409855500 237012623.732570856810 249999948.499980717897 1 60069.382644546 2023-05-05T09:11:00.488792+00:00 12987325.258450606838 237012623.241564095020 249999948.500014692545 1 60069.382658907 2023-05-05T09:11:01.729598+00:00 12987373.834854187444 237012574.665094643831 249999948.499948829412 1 60069.382669501 2023-05-05T09:11:02.644922+00:00 12987324.757472820580 237012623.742374271154 249999948.499847084284 1 60069.382680591 2023-05-05T09:11:03.603057+00:00 12987370.034470008686 237012578.465381950140 249999948.499851971865 1 60069.382691590 2023-05-05T09:11:04.553389+00:00 12987318.310956390575 237012630.189123272896 249999948.500079661608 1 60069.382703585 2023-05-05T09:11:05.589697+00:00 12987332.319706931710 237012616.180205166340 249999948.499912083149 1 60069.382714695 2023-05-05T09:11:06.549630+00:00 12987348.850236071274 237012599.649589240551 249999948.499825298786 1 60069.382725557 2023-05-05T09:11:07.488166+00:00 12987348.987253231928 237012599.512716561556 249999948.499969780445 1 60069.382737657 2023-05-05T09:11:08.533547+00:00 12987318.133425366133 237012630.366407394409 249999948.499832749367 1 60069.382749917 2023-05-05T09:11:09.592827+00:00 12987332.718885261565 237012615.781118303537 249999948.500003576279 1 60069.382760649 2023-05-05T09:11:10.520069+00:00 12987301.226752819493 237012647.273205578327 249999948.499958395958 1 60069.382772635 2023-05-05T09:11:11.555675+00:00 12987304.599584385753 237012643.900408208370 249999948.499992609024 1 60069.382784511 2023-05-05T09:11:12.581772+00:00 12987308.649826498702 237012639.850265860558 249999948.500092357397 1 60069.382795461 2023-05-05T09:11:13.527822+00:00 12987354.086170231923 237012594.413793295622 249999948.499963521957 1 60069.382806936 2023-05-05T09:11:14.519317+00:00 12987356.935501607135 237012591.564348727465 249999948.499850332737 1 60069.382818384 2023-05-05T09:11:15.508359+00:00 12987356.039304682985 237012592.460787594318 249999948.500092267990 1 60069.382830124 2023-05-05T09:11:16.522733+00:00 12987354.432449633256 237012594.067616105080 249999948.500065743923 1 60069.382841055 2023-05-05T09:11:17.467194+00:00 12987304.717745846137 237012643.782391369343 249999948.500137209892 1 60069.382853335 2023-05-05T09:11:18.528104+00:00 12987318.689807148650 237012629.810149133205 249999948.499956279993 1 60069.382865462 2023-05-05T09:11:19.575933+00:00 12987344.316287467256 237012604.183825016022 249999948.500112473965 1 60069.382875650 2023-05-05T09:11:20.456123+00:00 12987313.322338761762 237012635.177501738071 249999948.499840497971 1 60069.382888156 2023-05-05T09:11:21.536641+00:00 12987386.881619365886 237012561.618360579014 249999948.499979943037 1 60069.382899491 2023-05-05T09:11:22.516010+00:00 12987327.828682877123 237012620.671228080988 249999948.499910950661 1 60069.382911035 2023-05-05T09:11:23.513409+00:00 12987400.126783305779 237012548.373139083385 249999948.499922394753 1 60069.382922977 2023-05-05T09:11:24.545218+00:00 12987285.243147918954 237012663.256767332554 249999948.499915242195 1 60069.382934411 2023-05-05T09:11:25.533088+00:00 12987337.305794732645 237012611.194311022758 249999948.500105768442 1 60069.382945313 2023-05-05T09:11:26.475044+00:00 12987339.055409312248 237012609.444634407759 249999948.500043720007 1 60069.382956794 2023-05-05T09:11:27.467015+00:00 12987341.777747530490 237012606.722255647182 249999948.500003188848 1 60069.382968260 2023-05-05T09:11:28.457695+00:00 12987318.730276338756 237012629.769819319248 249999948.500095665455 1 60069.382979671 2023-05-05T09:11:29.443614+00:00 12987350.680433867499 237012597.819464921951 249999948.499898791313 1 60069.382991457 2023-05-05T09:11:30.461897+00:00 12987360.743960404769 237012587.755898505449 249999948.499858915806 1 60069.383003474 2023-05-05T09:11:31.500175+00:00 12987330.369629340246 237012618.130488038063 249999948.500117391348 1 60069.383014841 2023-05-05T09:11:32.482304+00:00 12987297.992829201743 237012650.507080584764 249999948.499909788370 1 60069.383026207 2023-05-05T09:11:33.464267+00:00 12987352.474459521472 237012596.025555402040 249999948.500014930964 1 60069.383038158 2023-05-05T09:11:34.496810+00:00 12987335.230333818123 237012613.269611269236 249999948.499945074320 1 60069.383049515 2023-05-05T09:11:35.478071+00:00 12987342.605143319815 237012605.894781112671 249999948.499924421310 1 60069.383060734 2023-05-05T09:11:36.447375+00:00 12987294.806890955195 237012653.693035721779 249999948.499926686287 1 60069.383072753 2023-05-05T09:11:37.485853+00:00 12987342.146462673321 237012606.353601753712 249999948.500064432621 1 60069.383084265 2023-05-05T09:11:38.480446+00:00 12987300.688993999735 237012647.811122715473 249999948.500116705894 1 60069.383095619 2023-05-05T09:11:39.461453+00:00 12987300.932853540406 237012647.567004829645 249999948.499858379364 1 60069.383108204 2023-05-05T09:11:40.548819+00:00 12987386.013933029026 237012562.486098378897 249999948.500031411648 1 60069.383118960 2023-05-05T09:11:41.478172+00:00 12987301.553494138643 237012646.946570575237 249999948.500064700842 1 60069.383130275 2023-05-05T09:11:42.455743+00:00 12987322.069036202505 237012626.431054741144 249999948.500090956688 1 60069.383142211 2023-05-05T09:11:43.487005+00:00 12987313.635141443461 237012634.864718914032 249999948.499860346317 1 60069.383154747 2023-05-05T09:11:44.570112+00:00 12987329.957690227777 237012618.542070895433 249999948.499761134386 1 60069.383165447 2023-05-05T09:11:45.494607+00:00 12987399.515425335616 237012548.984341889620 249999948.499767214060 1 60069.383177259 2023-05-05T09:11:46.515178+00:00 12987316.948414500803 237012631.551562726498 249999948.499977231026 1 60069.383188704 2023-05-05T09:11:47.504039+00:00 12987314.847584363073 237012633.652487784624 249999948.500072151423 1 60069.383200230 2023-05-05T09:11:48.499852+00:00 12987327.092696471140 237012621.407248795033 249999948.499945253134 1 60069.383211927 2023-05-05T09:11:49.510479+00:00 12987356.281710768119 237012592.218002080917 249999948.499712854624 1 60069.383223672 2023-05-05T09:11:50.525291+00:00 12987334.671967130154 237012613.828138828278 249999948.500105947256 1 60069.383235711 2023-05-05T09:11:51.565445+00:00 12987366.125005716458 237012582.375070214272 249999948.500075936317 1 60069.383246080 2023-05-05T09:11:52.461324+00:00 12987363.587061785161 237012584.913040906191 249999948.500102698803 1 60069.383257776 2023-05-05T09:11:53.471838+00:00 12987351.176884490997 237012597.323096364737 249999948.499980866909 1 60069.383269330 2023-05-05T09:11:54.470118+00:00 12987300.530223529786 237012647.969732403755 249999948.499955922365 1 60069.383281135 2023-05-05T09:11:55.490073+00:00 12987301.198703233153 237012647.301417261362 249999948.500120490789 1 60069.383293087 2023-05-05T09:11:56.522716+00:00 12987327.551754262298 237012620.948066353798 249999948.499820619822 1 60069.383304175 2023-05-05T09:11:57.480736+00:00 12987369.074669038877 237012579.425306469202 249999948.499975502491 1 60069.383315873 2023-05-05T09:11:58.491437+00:00 12987328.780940772966 237012619.719013810158 249999948.499954581261 1 60069.383327606 2023-05-05T09:11:59.505176+00:00 12987319.569215703756 237012628.930439531803 249999948.499655246735 1 60069.383339919 2023-05-05T09:12:00.569034+00:00 12987317.661359200254 237012630.838689267635 249999948.500048458576 1 60069.383354386 2023-05-05T09:12:01.818953+00:00 12987295.067120445892 237012653.432965993881 249999948.500086426735 1 60069.383363404 2023-05-05T09:12:02.598129+00:00 12987379.129408072680 237012569.370605945587 249999948.500014007092 1 60069.383376000 2023-05-05T09:12:03.686343+00:00 12987343.158100407571 237012605.341936916113 249999948.500037312508 1 60069.383386465 2023-05-05T09:12:04.590547+00:00 12987336.847903737798 237012611.652013152838 249999948.499916881323 1 60069.383399425 2023-05-05T09:12:05.710351+00:00 12987356.666860006750 237012591.833153724670 249999948.500013738871 1 60069.383410160 2023-05-05T09:12:06.637825+00:00 12987265.190549362451 237012683.309404641390 249999948.499954015017 1 60069.383421370 2023-05-05T09:12:07.606329+00:00 12987379.843303063884 237012568.656639456749 249999948.499942511320 1 60069.383432933 2023-05-05T09:12:08.605381+00:00 12987316.228395152837 237012632.271673738956 249999948.500068902969 1 60069.383444266 2023-05-05T09:12:09.584626+00:00 12987326.166895963252 237012622.333170890808 249999948.500066846609 1 60069.383454648 2023-05-05T09:12:10.481571+00:00 12987318.912498712540 237012629.587542176247 249999948.500040888786 1 60069.383467092 2023-05-05T09:12:11.556736+00:00 12987411.251818124205 237012537.248174518347 249999948.499992638826 1 60069.383478511 2023-05-05T09:12:12.543306+00:00 12987335.100362971425 237012613.399703443050 249999948.500066399574 1 60069.383490099 2023-05-05T09:12:13.544563+00:00 12987355.964863019064 237012592.535004645586 249999948.499867677689 1 60069.383501118 2023-05-05T09:12:14.496588+00:00 12987306.911371359602 237012641.588681340218 249999948.500052690506 1 60069.383513297 2023-05-05T09:12:15.548892+00:00 12987337.583333579823 237012610.916705161333 249999948.500038743019 1 60069.383525289 2023-05-05T09:12:16.584935+00:00 12987362.042957585305 237012586.457023143768 249999948.499980717897 1 60069.383536474 2023-05-05T09:12:17.551340+00:00 12987344.686683136970 237012603.813342422247 249999948.500025570393 1 60069.383547720 2023-05-05T09:12:18.522983+00:00 12987323.049785491079 237012625.450251370668 249999948.500036865473 1 60069.383559195 2023-05-05T09:12:19.514431+00:00 12987355.942312456667 237012592.557601541281 249999948.499913990498 1 60069.383571131 2023-05-05T09:12:20.545746+00:00 12987282.430176865309 237012666.069757699966 249999948.499934554100 1 60069.383581788 2023-05-05T09:12:21.466511+00:00 12987354.261047745124 237012594.238762021065 249999948.499809771776 1 60069.383594350 2023-05-05T09:12:22.551830+00:00 12987339.466655690223 237012609.033317118883 249999948.499972820282 1 60069.383605865 2023-05-05T09:12:23.546763+00:00 12987335.285427592695 237012613.214592039585 249999948.500019639730 1 60069.383617049 2023-05-05T09:12:24.513005+00:00 12987312.035694813356 237012636.464214473963 249999948.499909281731 1 60069.383627871 2023-05-05T09:12:25.448030+00:00 12987358.217218650505 237012590.282900243998 249999948.500118881464 1 60069.383639893 2023-05-05T09:12:26.486742+00:00 12987299.430765371770 237012649.069137752056 249999948.499903112650 1 60069.383651685 2023-05-05T09:12:27.505562+00:00 12987382.887849453837 237012565.612097620964 249999948.499947071075 1 60069.383663079 2023-05-05T09:12:28.490022+00:00 12987284.901041703299 237012663.599055796862 249999948.500097513199 1 60069.383674503 2023-05-05T09:12:29.477058+00:00 12987275.726785317063 237012672.773221105337 249999948.500006437302 1 60069.383685713 2023-05-05T09:12:30.445590+00:00 12987404.308460760862 237012544.191524058580 249999948.499984830618 1 60069.383698325 2023-05-05T09:12:31.535233+00:00 12987337.031163766980 237012611.468776643276 249999948.499940395355 1 60069.383708915 2023-05-05T09:12:32.450255+00:00 12987383.411430032924 237012565.088634014130 249999948.500064045191 1 60069.383721287 2023-05-05T09:12:33.519185+00:00 12987341.270411141217 237012607.229484677315 249999948.499895811081 1 60069.383733434 2023-05-05T09:12:34.568664+00:00 12987332.939097624272 237012615.560720056295 249999948.499817669392 1 60069.383745003 2023-05-05T09:12:35.568219+00:00 12987271.049139134586 237012677.450710624456 249999948.499849766493 1 60069.383756442 2023-05-05T09:12:36.556546+00:00 12987294.195318080485 237012654.304768174887 249999948.500086247921 1 60069.383767692 2023-05-05T09:12:37.528595+00:00 12987381.972163734958 237012566.527860850096 249999948.500024586916 1 60069.383778518 2023-05-05T09:12:38.463924+00:00 12987294.255128854886 237012654.244963914156 249999948.500092774630 1 60069.383791076 2023-05-05T09:12:39.548928+00:00 12987348.537632506341 237012599.962270021439 249999948.499902516603 1 60069.383801648 2023-05-05T09:12:40.462375+00:00 12987341.412845205516 237012607.087119728327 249999948.499964922667 1 60069.383813999 2023-05-05T09:12:41.529537+00:00 12987357.124484509230 237012591.375450164080 249999948.499934673309 1 60069.383824968 2023-05-05T09:12:42.477271+00:00 12987338.042437719181 237012610.457360237837 249999948.499797970057 1 60069.383836937 2023-05-05T09:12:43.511374+00:00 12987283.750064885244 237012664.749914705753 249999948.499979585409 1 60069.383847906 2023-05-05T09:12:44.459085+00:00 12987350.635050034150 237012597.864926934242 249999948.499976962805 1 60069.383859462 2023-05-05T09:12:45.457547+00:00 12987389.501163210720 237012558.998737752438 249999948.499900966883 1 60069.383871449 2023-05-05T09:12:46.493216+00:00 12987336.849051101133 237012611.651162832975 249999948.500213921070 1 60069.383882842 2023-05-05T09:12:47.477553+00:00 12987342.773446833715 237012605.726477384567 249999948.499924212694 1 60069.383895333 2023-05-05T09:12:48.556815+00:00 12987353.552185833454 237012594.947648167610 249999948.499834001064 1 60069.383905988 2023-05-05T09:12:49.477385+00:00 12987298.887080932036 237012649.612847030163 249999948.499927967787 1 60069.383917438 2023-05-05T09:12:50.466656+00:00 12987329.971974655986 237012618.527942925692 249999948.499917566776 1 60069.383929546 2023-05-05T09:12:51.512821+00:00 12987397.539018783718 237012550.960902065039 249999948.499920845032 1 60069.383941139 2023-05-05T09:12:52.514429+00:00 12987355.378709509969 237012593.121235698462 249999948.499945223331 1 60069.383953257 2023-05-05T09:12:53.561410+00:00 12987358.547457547858 237012589.952629625797 249999948.500087171793 1 60069.383963929 2023-05-05T09:12:54.483460+00:00 12987337.890532433987 237012610.609544754028 249999948.500077188015 1 60069.383976061 2023-05-05T09:12:55.531660+00:00 12987337.191601581872 237012611.308430731297 249999948.500032305717 1 60069.383987643 2023-05-05T09:12:56.532394+00:00 12987309.864546053112 237012638.635343939066 249999948.499889999628 1 60069.383999971 2023-05-05T09:12:57.597516+00:00 12987362.232938308269 237012586.267130851746 249999948.500069171190 1 60069.384010573 2023-05-05T09:12:58.513494+00:00 12987321.614097952843 237012626.885976910591 249999948.500074863434 1 60069.384022771 2023-05-05T09:12:59.567436+00:00 12987330.847941735759 237012617.651990920305 249999948.499932646751 1 60069.384033490 2023-05-05T09:13:00.493553+00:00 12987261.666716862470 237012686.833235681057 249999948.499952554703 1 60069.384045434 2023-05-05T09:13:01.525527+00:00 12987351.469528457150 237012597.030372142792 249999948.499900609255 1 60069.384057888 2023-05-05T09:13:02.601512+00:00 12987313.932887267321 237012634.567038893700 249999948.499926149845 1 60069.384069387 2023-05-05T09:13:03.595074+00:00 12987387.309721443802 237012561.190303683281 249999948.500025123358 1 60069.384080252 2023-05-05T09:13:04.533789+00:00 12987339.821682702750 237012608.678166180849 249999948.499848872423 1 60069.384091666 2023-05-05T09:13:05.519919+00:00 12987291.690549444407 237012656.809443742037 249999948.499993175268 1 60069.384102778 2023-05-05T09:13:06.479970+00:00 12987302.665220333263 237012645.834828406572 249999948.500048726797 1 60069.384113735 2023-05-05T09:13:07.426650+00:00 12987317.920217210427 237012630.579762160778 249999948.499979376793 1 60069.384125914 2023-05-05T09:13:08.479023+00:00 12987371.617711236700 237012576.882212936878 249999948.499924182892 1 60069.384138141 2023-05-05T09:13:09.535412+00:00 12987355.686254976317 237012592.813604921103 249999948.499859899282 1 60069.384148677 2023-05-05T09:13:10.445711+00:00 12987294.625301759690 237012653.874854296446 249999948.500156044960 1 60069.384160203 2023-05-05T09:13:11.441532+00:00 12987347.289194088429 237012601.210819184780 249999948.500013262033 1 60069.384172615 2023-05-05T09:13:12.513950+00:00 12987364.415766241029 237012584.084250718355 249999948.500016957521 1 60069.384184665 2023-05-05T09:13:13.555008+00:00 12987344.386439191177 237012604.113544136286 249999948.499983340502 1 60069.384196309 2023-05-05T09:13:14.561129+00:00 12987338.664846433327 237012609.834983825684 249999948.499830245972 1 60069.384206445 2023-05-05T09:13:15.436877+00:00 12987287.382629422471 237012661.117350339890 249999948.499979764223 1 60069.384218980 2023-05-05T09:13:16.519846+00:00 12987347.425771292299 237012601.074167251587 249999948.499938547611 1 60069.384229529 2023-05-05T09:13:17.431269+00:00 12987304.705457907170 237012643.794368624687 249999948.499826520681 1 60069.384242113 2023-05-05T09:13:18.518548+00:00 12987346.710819127038 237012601.789238989353 249999948.500058114529 1 60069.384253126 2023-05-05T09:13:19.470081+00:00 12987317.348208803684 237012631.151679813862 249999948.499888628721 1 60069.384264696 2023-05-05T09:13:20.469768+00:00 12987322.378499047831 237012626.121564388275 249999948.500063449144 1 60069.384275869 2023-05-05T09:13:21.435028+00:00 12987328.741123756394 237012619.758833885193 249999948.499957650900 1 60069.384288489 2023-05-05T09:13:22.525458+00:00 12987344.575472287834 237012603.924554973841 249999948.500027269125 1 60069.384299818 2023-05-05T09:13:23.504337+00:00 12987319.234724385664 237012629.265374660492 249999948.500099033117 1 60069.384311899 2023-05-05T09:13:24.548068+00:00 12987345.585301894695 237012602.914789438248 249999948.500091344118 1 60069.384323447 2023-05-05T09:13:25.545791+00:00 12987307.452787751332 237012641.047215908766 249999948.500003665686 1 60069.384334829 2023-05-05T09:13:26.529175+00:00 12987339.761706072837 237012608.738204449415 249999948.499910533428 1 60069.384345667 2023-05-05T09:13:27.465573+00:00 12987356.537449544296 237012591.962400525808 249999948.499850064516 1 60069.384357966 2023-05-05T09:13:28.528320+00:00 12987345.881777670234 237012602.618190139532 249999948.499967813492 1 60069.384369601 2023-05-05T09:13:29.533566+00:00 12987324.437023648992 237012624.063010901213 249999948.500034540892 1 60069.384380741 2023-05-05T09:13:30.495986+00:00 12987341.831702960655 237012606.668405622244 249999948.500108569860 1 60069.384392819 2023-05-05T09:13:31.539575+00:00 12987374.359464155510 237012574.140320777893 249999948.499784946442 1 60069.384404344 2023-05-05T09:13:32.535342+00:00 12987307.588922740892 237012640.910994917154 249999948.499917656183 1 60069.384415386 2023-05-05T09:13:33.489381+00:00 12987348.753979444504 237012599.746158778667 249999948.500138223171 1 60069.384427719 2023-05-05T09:13:34.554952+00:00 12987278.757672155276 237012669.742421537638 249999948.500093698502 1 60069.384439315 2023-05-05T09:13:35.556806+00:00 12987378.250241320580 237012570.249870330095 249999948.500111639500 1 60069.384450307 2023-05-05T09:13:36.506543+00:00 12987291.881984116510 237012656.617882221937 249999948.499866336584 1 60069.384461644 2023-05-05T09:13:37.486028+00:00 12987375.942242048681 237012572.557674020529 249999948.499916076660 1 60069.384473165 2023-05-05T09:13:38.481447+00:00 12987311.169862054288 237012637.330188453197 249999948.500050514936 1 60069.384484737 2023-05-05T09:13:39.481256+00:00 12987354.638830089942 237012593.861274600029 249999948.500104695559 1 60069.384496505 2023-05-05T09:13:40.498031+00:00 12987333.825008744374 237012614.674902379513 249999948.499911129475 1 60069.384508384 2023-05-05T09:13:41.524379+00:00 12987336.650731701404 237012611.849264740944 249999948.499996453524 1 60069.384520079 2023-05-05T09:13:42.534819+00:00 12987305.715505799279 237012642.784512192011 249999948.500018000603 1 60069.384531691 2023-05-05T09:13:43.538068+00:00 12987336.468766536564 237012612.031124204397 249999948.499890744686 1 60069.384542597 2023-05-05T09:13:44.480380+00:00 12987291.436292549595 237012657.063672810793 249999948.499965369701 1 60069.384554740 2023-05-05T09:13:45.529563+00:00 12987350.793419314548 237012597.706529200077 249999948.499948501587 1 60069.384565592 2023-05-05T09:13:46.467128+00:00 12987379.060169564560 237012569.439924895763 249999948.500094473362 1 60069.384577211 2023-05-05T09:13:47.470988+00:00 12987383.598640345037 237012564.901359647512 249999948.500000000000 1 60069.384588814 2023-05-05T09:13:48.473504+00:00 12987368.706883993000 237012579.792980462313 249999948.499864459038 1 60069.384600691 2023-05-05T09:13:49.499759+00:00 12987320.952928325161 237012627.547069370747 249999948.499997705221 1 60069.384612820 2023-05-05T09:13:50.547610+00:00 12987391.167454786599 237012557.332645475864 249999948.500100255013 1 60069.384624262 2023-05-05T09:13:51.536285+00:00 12987306.973549634218 237012641.526336938143 249999948.499886572361 1 60069.384635805 2023-05-05T09:13:52.533512+00:00 12987320.810192681849 237012627.689856886864 249999948.500049561262 1 60069.384647228 2023-05-05T09:13:53.520470+00:00 12987284.822836052626 237012663.677254170179 249999948.500090211630 1 60069.384658491 2023-05-05T09:13:54.493623+00:00 12987348.695705588907 237012599.804532378912 249999948.500237971544 1 60069.384669926 2023-05-05T09:13:55.481556+00:00 12987267.778356606141 237012680.721660941839 249999948.500017553568 1 60069.384681954 2023-05-05T09:13:56.520798+00:00 12987353.658393654972 237012594.841686069965 249999948.500079721212 1 60069.384694262 2023-05-05T09:13:57.584237+00:00 12987321.811978898942 237012626.687903165817 249999948.499882072210 1 60069.384704801 2023-05-05T09:13:58.494809+00:00 12987341.123129034415 237012607.377068996429 249999948.500198036432 1 60069.384716221 2023-05-05T09:13:59.481520+00:00 12987312.899674447253 237012635.600491583347 249999948.500166028738 1 60069.384728716 2023-05-05T09:14:00.561095+00:00 12987317.294144196436 237012631.205871373415 249999948.500015556812 1 60069.384744291 2023-05-05T09:14:01.906716+00:00 12987382.760774342343 237012565.739210933447 249999948.499985277653 1 60069.384752249 2023-05-05T09:14:02.594352+00:00 12987307.943309197202 237012640.556684792042 249999948.499993979931 1 60069.384763232 2023-05-05T09:14:03.543304+00:00 12987349.292588401586 237012599.207286804914 249999948.499875217676 1 60069.384776141 2023-05-05T09:14:04.658556+00:00 12987287.312037954107 237012661.187868326902 249999948.499906271696 1 60069.384786371 2023-05-05T09:14:05.542479+00:00 12987311.100978100672 237012637.399067670107 249999948.500045776367 1 60069.384798984 2023-05-05T09:14:06.632213+00:00 12987280.068851230666 237012668.431054800749 249999948.499906033278 1 60069.384809740 2023-05-05T09:14:07.561527+00:00 12987354.199471496046 237012594.300417959690 249999948.499889463186 1 60069.384820341 2023-05-05T09:14:08.477487+00:00 12987320.695864245296 237012627.804178565741 249999948.500042796135 1 60069.384832610 2023-05-05T09:14:09.537549+00:00 12987303.739210475236 237012644.760633200407 249999948.499843686819 1 60069.384843498 2023-05-05T09:14:10.478265+00:00 12987328.000196743757 237012620.499661624432 249999948.499858379364 1 60069.384855524 2023-05-05T09:14:11.517233+00:00 12987316.801632877439 237012631.698261708021 249999948.499894589186 1 60069.384867925 2023-05-05T09:14:12.588738+00:00 12987350.688703900203 237012597.811217725277 249999948.499921619892 1 60069.384878651 2023-05-05T09:14:13.515438+00:00 12987358.294001132250 237012590.205875128508 249999948.499876260757 1 60069.384890637 2023-05-05T09:14:14.551064+00:00 12987307.908966820687 237012640.591077148914 249999948.500043958426 1 60069.384902189 2023-05-05T09:14:15.549160+00:00 12987361.596223792061 237012586.903769880533 249999948.499993681908 1 60069.384914147 2023-05-05T09:14:16.582319+00:00 12987304.010968245566 237012644.488815039396 249999948.499783277512 1 60069.384925618 2023-05-05T09:14:17.573390+00:00 12987369.231090910733 237012579.268911540508 249999948.500002443790 1 60069.384936499 2023-05-05T09:14:18.513530+00:00 12987298.351040920243 237012650.149130642414 249999948.500171571970 1 60069.384948473 2023-05-05T09:14:19.548084+00:00 12987309.374248750508 237012639.125619262457 249999948.499868005514 1 60069.384959428 2023-05-05T09:14:20.494526+00:00 12987388.210651520640 237012560.289479136467 249999948.500130653381 1 60069.384970904 2023-05-05T09:14:21.486087+00:00 12987335.566037580371 237012612.933908492327 249999948.499946057796 1 60069.384982713 2023-05-05T09:14:22.506379+00:00 12987370.113595254719 237012578.386181473732 249999948.499776721001 1 60069.384993815 2023-05-05T09:14:23.465606+00:00 12987351.252632405609 237012597.247514933348 249999948.500147342682 1 60069.385005635 2023-05-05T09:14:24.486865+00:00 12987328.102253181860 237012620.397923946381 249999948.500177115202 1 60069.385017795 2023-05-05T09:14:25.537503+00:00 12987280.764116382226 237012667.735824644566 249999948.499941021204 1 60069.385028616 2023-05-05T09:14:26.472384+00:00 12987337.173514749855 237012611.326481550932 249999948.499996304512 1 60069.385040018 2023-05-05T09:14:27.457556+00:00 12987342.641144583002 237012605.858882814646 249999948.500027388334 1 60069.385052009 2023-05-05T09:14:28.493533+00:00 12987351.041808510199 237012597.458105832338 249999948.499914348125 1 60069.385063893 2023-05-05T09:14:29.520331+00:00 12987310.886899800971 237012637.612962633371 249999948.499862432480 1 60069.385075237 2023-05-05T09:14:30.500462+00:00 12987387.845230782405 237012560.654800981283 249999948.500031769276 1 60069.385086740 2023-05-05T09:14:31.494376+00:00 12987317.096420252696 237012631.403564780951 249999948.499985039234 1 60069.385098913 2023-05-05T09:14:32.546112+00:00 12987281.610525583848 237012666.889479249716 249999948.500004827976 1 60069.385109439 2023-05-05T09:14:33.455522+00:00 12987343.222321240231 237012605.277612805367 249999948.499934047461 1 60069.385121617 2023-05-05T09:14:34.507680+00:00 12987352.172391507775 237012596.327664464712 249999948.500055968761 1 60069.385132986 2023-05-05T09:14:35.490014+00:00 12987301.000864168629 237012647.499141812325 249999948.500005990267 1 60069.385144710 2023-05-05T09:14:36.502934+00:00 12987368.113483391702 237012580.386345982552 249999948.499829381704 1 60069.385157128 2023-05-05T09:14:37.575867+00:00 12987333.611179728061 237012614.888686746359 249999948.499866485596 1 60069.385168212 2023-05-05T09:14:38.533538+00:00 12987331.540980719030 237012616.959000110626 249999948.499980837107 1 60069.385179555 2023-05-05T09:14:39.513542+00:00 12987362.506314914674 237012585.993692815304 249999948.500007718801 1 60069.385191148 2023-05-05T09:14:40.515162+00:00 12987285.769015658647 237012662.731078088284 249999948.500093758106 1 60069.385203361 2023-05-05T09:14:41.570406+00:00 12987359.533731345087 237012588.966145247221 249999948.499876588583 1 60069.385213929 2023-05-05T09:14:42.483471+00:00 12987368.762748423964 237012579.737015247345 249999948.499763667583 1 60069.385225689 2023-05-05T09:14:43.499491+00:00 12987314.059973707423 237012634.440178990364 249999948.500152707100 1 60069.385237366 2023-05-05T09:14:44.508423+00:00 12987340.113273063675 237012608.386837840080 249999948.500110894442 1 60069.385248785 2023-05-05T09:14:45.495028+00:00 12987330.240760974586 237012618.259239792824 249999948.500000774860 1 60069.385260068 2023-05-05T09:14:46.469857+00:00 12987363.571140881628 237012584.928921997547 249999948.500062882900 1 60069.385271917 2023-05-05T09:14:47.493586+00:00 12987279.754468603060 237012668.745401173830 249999948.499869763851 1 60069.385283785 2023-05-05T09:14:48.519048+00:00 12987352.161912254989 237012596.338121414185 249999948.500033676624 1 60069.385295102 2023-05-05T09:14:49.496811+00:00 12987337.865998247638 237012610.633997082710 249999948.499995321035 1 60069.385306580 2023-05-05T09:14:50.488523+00:00 12987310.448046399280 237012638.051918506622 249999948.499964892864 1 60069.385318484 2023-05-05T09:14:51.516977+00:00 12987377.147198103368 237012571.352785378695 249999948.499983489513 1 60069.385329089 2023-05-05T09:14:52.433270+00:00 12987376.565664092079 237012571.934356182814 249999948.500020265579 1 60069.385341258 2023-05-05T09:14:53.484710+00:00 12987337.119083020836 237012611.380874335766 249999948.499957352877 1 60069.385353515 2023-05-05T09:14:54.543742+00:00 12987292.084258059040 237012656.415638238192 249999948.499896287918 1 60069.385364119 2023-05-05T09:14:55.459921+00:00 12987320.349324150011 237012628.150766134262 249999948.500090271235 1 60069.385376558 2023-05-05T09:14:56.534604+00:00 12987299.730271574110 237012648.769628316164 249999948.499899893999 1 60069.385387924 2023-05-05T09:14:57.516586+00:00 12987322.975736310706 237012625.524163722992 249999948.499900043011 1 60069.385399337 2023-05-05T09:14:58.502760+00:00 12987354.698255321011 237012593.801787883043 249999948.500043213367 1 60069.385411431 2023-05-05T09:14:59.547642+00:00 12987322.713783569634 237012625.786339551210 249999948.500123113394 1 60069.385422193 2023-05-05T09:15:00.477522+00:00 12987303.991972969845 237012644.507929235697 249999948.499902218580 1 60069.385434247 2023-05-05T09:15:01.518938+00:00 12987361.728991370648 237012586.770912617445 249999948.499903976917 1 60069.385449119 2023-05-05T09:15:02.803925+00:00 12987299.474904734641 237012649.025141358376 249999948.500046104193 1 60069.385457924 2023-05-05T09:15:03.564657+00:00 12987374.172610191628 237012574.327367961407 249999948.499978154898 1 60069.385469263 2023-05-05T09:15:04.544369+00:00 12987305.467388790101 237012643.032597750425 249999948.499986529350 1 60069.385481467 2023-05-05T09:15:05.598747+00:00 12987384.480864310637 237012564.019006371498 249999948.499870687723 1 60069.385493676 2023-05-05T09:15:06.653588+00:00 12987329.489621980116 237012619.010291606188 249999948.499913573265 1 60069.385504006 2023-05-05T09:15:07.546147+00:00 12987367.356019968167 237012581.144053548574 249999948.500073522329 1 60069.385515125 2023-05-05T09:15:08.506793+00:00 12987336.229634430259 237012612.270296066999 249999948.499930500984 1 60069.385527074 2023-05-05T09:15:09.539173+00:00 12987268.537471707910 237012679.962641388178 249999948.500113099813 1 60069.385538266 2023-05-05T09:15:10.506179+00:00 12987308.639787649736 237012639.860288888216 249999948.500076532364 1 60069.385549520 2023-05-05T09:15:11.478513+00:00 12987348.001197699457 237012600.498890429735 249999948.500088125467 1 60069.385562117 2023-05-05T09:15:12.566919+00:00 12987350.360612420365 237012598.139411658049 249999948.500024080276 1 60069.385573792 2023-05-05T09:15:13.575614+00:00 12987350.632271101698 237012597.867742955685 249999948.500014066696 1 60069.385584176 2023-05-05T09:15:14.472824+00:00 12987329.423256767914 237012619.076617538929 249999948.499874293804 1 60069.385596547 2023-05-05T09:15:15.541654+00:00 12987339.860885499045 237012608.639077335596 249999948.499962836504 1 60069.385607511 2023-05-05T09:15:16.488988+00:00 12987344.248863177374 237012604.251122921705 249999948.499986112118 1 60069.385619361 2023-05-05T09:15:17.512819+00:00 12987308.601728495210 237012639.898288875818 249999948.500017374754 1 60069.385630855 2023-05-05T09:15:18.505889+00:00 12987321.349125133827 237012627.150810956955 249999948.499936103821 1 60069.385642975 2023-05-05T09:15:19.553038+00:00 12987351.103722454980 237012597.396330237389 249999948.500052690506 1 60069.385653683 2023-05-05T09:15:20.478253+00:00 12987346.827799912542 237012601.672337532043 249999948.500137448311 1 60069.385665018 2023-05-05T09:15:21.457521+00:00 12987312.142105599865 237012636.357947111130 249999948.500052720308 1 60069.385677255 2023-05-05T09:15:22.514845+00:00 12987326.170463578776 237012622.329399704933 249999948.499863296747 1 60069.385688823 2023-05-05T09:15:23.514319+00:00 12987369.638576079160 237012578.861533313990 249999948.500109404325 1 60069.385700345 2023-05-05T09:15:24.509801+00:00 12987297.937944283709 237012650.561941027641 249999948.499885320663 1 60069.385711860 2023-05-05T09:15:25.504700+00:00 12987333.136543290690 237012615.363420844078 249999948.499964147806 1 60069.385722933 2023-05-05T09:15:26.461446+00:00 12987376.807956771925 237012571.692039668560 249999948.499996453524 1 60069.385734647 2023-05-05T09:15:27.473450+00:00 12987312.663294667378 237012635.836860120296 249999948.500154793262 1 60069.385746860 2023-05-05T09:15:28.528745+00:00 12987337.335475405678 237012611.164411872625 249999948.499887287617 1 60069.385758560 2023-05-05T09:15:29.539548+00:00 12987290.222527913749 237012658.277419805527 249999948.499947726727 1 60069.385770258 2023-05-05T09:15:30.550229+00:00 12987370.317507646978 237012578.182571083307 249999948.500078737736 1 60069.385781787 2023-05-05T09:15:31.546421+00:00 12987314.480632398278 237012634.019543826580 249999948.500176221132 1 60069.385792737 2023-05-05T09:15:32.492482+00:00 12987309.709384484217 237012638.790560632944 249999948.499945104122 1 60069.385804676 2023-05-05T09:15:33.523953+00:00 12987290.523529211059 237012657.976520150900 249999948.500049352646 1 60069.385815437 2023-05-05T09:15:34.453737+00:00 12987313.140920910984 237012635.359089970589 249999948.500010877848 1 60069.385827678 2023-05-05T09:15:35.511369+00:00 12987371.240760780871 237012577.259097337723 249999948.499858111143 1 60069.385838974 2023-05-05T09:15:36.487355+00:00 12987336.543674293905 237012611.956463336945 249999948.500137627125 1 60069.385850712 2023-05-05T09:15:37.501523+00:00 12987330.156172778457 237012618.343834131956 249999948.500006914139 1 60069.385862901 2023-05-05T09:15:38.554659+00:00 12987384.371777413413 237012564.128239095211 249999948.500016510487 1 60069.385874060 2023-05-05T09:15:39.518789+00:00 12987325.856286885217 237012622.643531054258 249999948.499817937613 1 60069.385885990 2023-05-05T09:15:40.549535+00:00 12987335.025100151077 237012613.474983066320 249999948.500083208084 1 60069.385896790 2023-05-05T09:15:41.482697+00:00 12987328.898204237223 237012619.601755976677 249999948.499960213900 1 60069.385908758 2023-05-05T09:15:42.516682+00:00 12987320.873992493376 237012627.626017928123 249999948.500010430813 1 60069.385919275 2023-05-05T09:15:43.425315+00:00 12987325.781612468883 237012622.718389093876 249999948.500001549721 1 60069.385931574 2023-05-05T09:15:44.487955+00:00 12987316.803598918021 237012631.696262091398 249999948.499861001968 1 60069.385943398 2023-05-05T09:15:45.509568+00:00 12987360.685912048444 237012587.813906997442 249999948.499819040298 1 60069.385955366 2023-05-05T09:15:46.543663+00:00 12987318.667973913252 237012629.831901907921 249999948.499875813723 1 60069.385966169 2023-05-05T09:15:47.476986+00:00 12987315.315801328048 237012633.184278488159 249999948.500079810619 1 60069.385979262 2023-05-05T09:15:48.608275+00:00 12987343.687883287668 237012604.812017381191 249999948.499900668859 1 60069.385990155 2023-05-05T09:15:49.549368+00:00 12987348.182189868763 237012600.317667067051 249999948.499856948853 1 60069.386000805 2023-05-05T09:15:50.469545+00:00 12987342.384775206447 237012606.115344405174 249999948.500119626522 1 60069.386012796 2023-05-05T09:15:51.505571+00:00 12987381.228987185284 237012567.270999521017 249999948.499986708164 1 60069.386024832 2023-05-05T09:15:52.545502+00:00 12987280.957027306780 237012667.542818158865 249999948.499845474958 1 60069.386035855 2023-05-05T09:15:53.497895+00:00 12987398.464064950123 237012550.035796970129 249999948.499861925840 1 60069.386047839 2023-05-05T09:15:54.533316+00:00 12987300.832063941285 237012647.667876601219 249999948.499940544367 1 60069.386059891 2023-05-05T09:15:55.574552+00:00 12987351.594121010974 237012596.905959218740 249999948.500080227852 1 60069.386070631 2023-05-05T09:15:56.502499+00:00 12987312.270816117525 237012636.229143917561 249999948.499960035086 1 60069.386082156 2023-05-05T09:15:57.498243+00:00 12987367.070986656472 237012581.429146051407 249999948.500132709742 1 60069.386093328 2023-05-05T09:15:58.463522+00:00 12987360.170384190977 237012588.329649537802 249999948.500033736229 1 60069.386105274 2023-05-05T09:15:59.495690+00:00 12987319.406177463010 237012629.094003736973 249999948.500181198120 1 60069.386116984 2023-05-05T09:16:00.507391+00:00 12987327.679599754512 237012620.820411384106 249999948.500011146069 1 60069.386131018 2023-05-05T09:16:01.719976+00:00 12987354.642335949466 237012593.857773363590 249999948.500109314919 1 60069.386141479 2023-05-05T09:16:02.623821+00:00 12987333.342782918364 237012615.157377868891 249999948.500160783529 1 60069.386152911 2023-05-05T09:16:03.611550+00:00 12987339.540094267577 237012608.959880471230 249999948.499974727631 1 60069.386165116 2023-05-05T09:16:04.666054+00:00 12987349.187894416973 237012599.311796516180 249999948.499690920115 1 60069.386175810 2023-05-05T09:16:05.590017+00:00 12987329.268458047882 237012619.231380611658 249999948.499838650227 1 60069.386188056 2023-05-05T09:16:06.648089+00:00 12987329.011424420401 237012619.488659739494 249999948.500084161758 1 60069.386197913 2023-05-05T09:16:07.499627+00:00 12987355.039797846228 237012593.460013687611 249999948.499811530113 1 60069.386209742 2023-05-05T09:16:08.521732+00:00 12987326.795229984447 237012621.704793393612 249999948.500023365021 1 60069.386222001 2023-05-05T09:16:09.580897+00:00 12987366.032067092136 237012582.467875272036 249999948.499942362309 1 60069.386232431 2023-05-05T09:16:10.482048+00:00 12987331.780088294297 237012616.719634592533 249999948.499722898006 1 60069.386244508 2023-05-05T09:16:11.525504+00:00 12987356.366858176887 237012592.133020609617 249999948.499878793955 1 60069.386256183 2023-05-05T09:16:12.534171+00:00 12987316.067480102181 237012632.432533502579 249999948.500013589859 1 60069.386267379 2023-05-05T09:16:13.501561+00:00 12987333.774153502658 237012614.725692570210 249999948.499846071005 1 60069.386278895 2023-05-05T09:16:14.496533+00:00 12987356.484375922009 237012592.015534698963 249999948.499910622835 1 60069.386290971 2023-05-05T09:16:15.539879+00:00 12987308.423894196749 237012640.076094448566 249999948.499988645315 1 60069.386301902 2023-05-05T09:16:16.484303+00:00 12987335.760526513681 237012612.739452242851 249999948.499978750944 1 60069.386314739 2023-05-05T09:16:17.593513+00:00 12987372.023239152506 237012576.476616978645 249999948.499856144190 1 60069.386325214 2023-05-05T09:16:18.498488+00:00 12987322.408135717735 237012626.091833978891 249999948.499969691038 1 60069.386337603 2023-05-05T09:16:19.568960+00:00 12987330.210277613252 237012618.289725840092 249999948.500003457069 1 60069.386348742 2023-05-05T09:16:20.531270+00:00 12987327.135440517217 237012621.364474117756 249999948.499914646149 1 60069.386359969 2023-05-05T09:16:21.501312+00:00 12987350.326954770833 237012598.173066079617 249999948.500020861626 1 60069.386372545 2023-05-05T09:16:22.587910+00:00 12987321.105964513496 237012627.394030928612 249999948.499995440245 1 60069.386383167 2023-05-05T09:16:23.505572+00:00 12987342.260183587670 237012606.239900499582 249999948.500084102154 1 60069.386395111 2023-05-05T09:16:24.537582+00:00 12987312.565115530044 237012635.934957146645 249999948.500072687864 1 60069.386406824 2023-05-05T09:16:25.549540+00:00 12987333.564231988043 237012614.935604006052 249999948.499835997820 1 60069.386418274 2023-05-05T09:16:26.538825+00:00 12987347.219043537974 237012601.280951172113 249999948.499994695187 1 60069.386430329 2023-05-05T09:16:27.580411+00:00 12987310.611083412543 237012637.888759195805 249999948.499842613935 1 60069.386441640 2023-05-05T09:16:28.557705+00:00 12987310.249562840909 237012638.250358104706 249999948.499920934439 1 60069.386453568 2023-05-05T09:16:29.588252+00:00 12987352.082918047905 237012596.416904330254 249999948.499822378159 1 60069.386464766 2023-05-05T09:16:30.555811+00:00 12987340.429043110460 237012608.071240752935 249999948.500283867121 1 60069.386475897 2023-05-05T09:16:31.517556+00:00 12987367.908430440351 237012580.591544419527 249999948.499974846840 1 60069.386488414 2023-05-05T09:16:32.599014+00:00 12987327.876619633287 237012620.623303502798 249999948.499923139811 1 60069.386499397 2023-05-05T09:16:33.547905+00:00 12987331.198872627690 237012617.301262706518 249999948.500135332346 1 60069.386511440 2023-05-05T09:16:34.588436+00:00 12987306.062279859558 237012642.437646746635 249999948.499926596880 1 60069.386523135 2023-05-05T09:16:35.598884+00:00 12987397.917045386508 237012550.582952618599 249999948.499998003244 1 60069.386533840 2023-05-05T09:16:36.523731+00:00 12987335.561172738671 237012612.938721656799 249999948.499894380569 1 60069.386546231 2023-05-05T09:16:37.594329+00:00 12987331.068050343543 237012617.431876212358 249999948.499926567078 1 60069.386557305 2023-05-05T09:16:38.551123+00:00 12987339.664859808981 237012608.835178643465 249999948.500038444996 1 60069.386567657 2023-05-05T09:16:39.445544+00:00 12987306.708459349349 237012641.791595607996 249999948.500054955482 1 60069.386579474 2023-05-05T09:16:40.466508+00:00 12987332.845266262069 237012615.654869288206 249999948.500135540962 1 60069.386591764 2023-05-05T09:16:41.528445+00:00 12987335.382174581289 237012613.117802530527 249999948.499977111816 1 60069.386603070 2023-05-05T09:16:42.505230+00:00 12987326.779324315488 237012621.720824986696 249999948.500149309635 1 60069.386615384 2023-05-05T09:16:43.569173+00:00 12987360.130122115836 237012588.369786977768 249999948.499909102917 1 60069.386626098 2023-05-05T09:16:44.494900+00:00 12987267.278157919645 237012681.221755355597 249999948.499913275242 1 60069.386637940 2023-05-05T09:16:45.518041+00:00 12987402.139531640336 237012546.360529810190 249999948.500061452389 1 60069.386649108 2023-05-05T09:16:46.482880+00:00 12987373.523550242186 237012574.976621210575 249999948.500171452761 1 60069.386660521 2023-05-05T09:16:47.469023+00:00 12987315.448262248188 237012633.051808536053 249999948.500070780516 1 60069.386672167 2023-05-05T09:16:48.475226+00:00 12987315.436908468604 237012633.063113629818 249999948.500022113323 1 60069.386684662 2023-05-05T09:16:49.554798+00:00 12987314.631854942068 237012633.868073165417 249999948.499928116798 1 60069.386696924 2023-05-05T09:16:50.614184+00:00 12987350.172655194998 237012598.327379256487 249999948.500034451485 1 60069.386707240 2023-05-05T09:16:51.505532+00:00 12987321.809880772606 237012626.690329253674 249999948.500210016966 1 60069.386718977 2023-05-05T09:16:52.519583+00:00 12987324.763241577893 237012623.736730277538 249999948.499971866608 1 60069.386730805 2023-05-05T09:16:53.541564+00:00 12987386.824578100815 237012561.675295323133 249999948.499873429537 1 60069.386741946 2023-05-05T09:16:54.504152+00:00 12987267.039903791621 237012681.459909498692 249999948.499813288450 1 60069.386753490 2023-05-05T09:16:55.501535+00:00 12987346.961040573195 237012601.539103507996 249999948.500144094229 1 60069.386765110 2023-05-05T09:16:56.505542+00:00 12987289.439859319478 237012659.060053557158 249999948.499912887812 1 60069.386776859 2023-05-05T09:16:57.520616+00:00 12987389.882323183119 237012558.617785215378 249999948.500108391047 1 60069.386788306 2023-05-05T09:16:58.509672+00:00 12987330.825597884133 237012617.674385190010 249999948.499983072281 1 60069.386799030 2023-05-05T09:16:59.436223+00:00 12987336.563790632412 237012611.936271965504 249999948.500062584877 1 60069.386811492 2023-05-05T09:17:00.512902+00:00 12987334.086555978283 237012614.413346916437 249999948.499902904034 1 60069.386825296 2023-05-05T09:17:01.705596+00:00 12987270.563832046464 237012677.936097592115 249999948.499929636717 1 60069.386835711 2023-05-05T09:17:02.605401+00:00 12987361.729972641915 237012586.770181834698 249999948.500154465437 1 60069.386847043 2023-05-05T09:17:03.584538+00:00 12987348.396594282240 237012600.103487282991 249999948.500081568956 1 60069.386857659 2023-05-05T09:17:04.501685+00:00 12987336.394127441570 237012612.105850249529 249999948.499977678061 1 60069.386870078 2023-05-05T09:17:05.574714+00:00 12987330.719781801105 237012617.780043870211 249999948.499825656414 1 60069.386881185 2023-05-05T09:17:06.534350+00:00 12987317.623225476593 237012630.876652657986 249999948.499878138304 1 60069.386891956 2023-05-05T09:17:07.465025+00:00 12987326.137876952067 237012622.361909806728 249999948.499786764383 1 60069.386904346 2023-05-05T09:17:08.535496+00:00 12987391.242270562798 237012557.257606387138 249999948.499876946211 1 60069.386916535 2023-05-05T09:17:09.588677+00:00 12987265.860678168014 237012682.639205247164 249999948.499883413315 1 60069.386927078 2023-05-05T09:17:10.499480+00:00 12987309.888794010505 237012638.611489981413 249999948.500283986330 1 60069.386938715 2023-05-05T09:17:11.504965+00:00 12987359.654557172209 237012588.845532596111 249999948.500089764595 1 60069.386950629 2023-05-05T09:17:12.534314+00:00 12987324.392343226820 237012624.107572764158 249999948.499915987253 1 60069.386961211 2023-05-05T09:17:13.448659+00:00 12987354.509748894721 237012593.989987611771 249999948.499736517668 1 60069.386974066 2023-05-05T09:17:14.559271+00:00 12987314.619689619169 237012633.880275160074 249999948.499964773655 1 60069.386985470 2023-05-05T09:17:15.544550+00:00 12987371.689637379721 237012576.810345351696 249999948.499982744455 1 60069.386996182 2023-05-05T09:17:16.470127+00:00 12987320.752541515976 237012627.747505515814 249999948.500047028065 1 60069.387008351 2023-05-05T09:17:17.521531+00:00 12987350.231114864349 237012598.268979340792 249999948.500094205141 1 60069.387019732 2023-05-05T09:17:18.504864+00:00 12987296.143486894667 237012652.356713801622 249999948.500200688839 1 60069.387030861 2023-05-05T09:17:19.466377+00:00 12987360.797646660358 237012587.702511548996 249999948.500158220530 1 60069.387042976 2023-05-05T09:17:20.513167+00:00 12987279.367474013939 237012669.132540345192 249999948.500014364719 1 60069.387054401 2023-05-05T09:17:21.500309+00:00 12987381.321313276887 237012567.178689688444 249999948.500002980232 1 60069.387065939 2023-05-05T09:17:22.497087+00:00 12987346.806044297293 237012601.693878382444 249999948.499922692776 1 60069.387078105 2023-05-05T09:17:23.548306+00:00 12987331.226738994941 237012617.273372292519 249999948.500111281872 1 60069.387089738 2023-05-05T09:17:24.553344+00:00 12987358.993147188798 237012589.506724566221 249999948.499871760607 1 60069.387100918 2023-05-05T09:17:25.519299+00:00 12987330.861065171659 237012617.639008045197 249999948.500073224306 1 60069.387112937 2023-05-05T09:17:26.557729+00:00 12987324.137281928211 237012624.362698942423 249999948.499980866909 1 60069.387124783 2023-05-05T09:17:27.581259+00:00 12987364.766230851412 237012583.733731389046 249999948.499962240458 1 60069.387135233 2023-05-05T09:17:28.484109+00:00 12987337.348193205893 237012611.151739209890 249999948.499932408333 1 60069.387147235 2023-05-05T09:17:29.521083+00:00 12987369.660831915215 237012578.839180827141 249999948.500012755394 1 60069.387158746 2023-05-05T09:17:30.515626+00:00 12987255.123005295172 237012693.377009689808 249999948.500014990568 1 60069.387170380 2023-05-05T09:17:31.520884+00:00 12987322.375475669280 237012626.124430418015 249999948.499906092882 1 60069.387181324 2023-05-05T09:17:32.466368+00:00 12987319.703951355070 237012628.796137988567 249999948.500089347363 1 60069.387193677 2023-05-05T09:17:33.533703+00:00 12987325.999691026285 237012622.500198870897 249999948.499889910221 1 60069.387205057 2023-05-05T09:17:34.516907+00:00 12987363.668026927859 237012584.831939578056 249999948.499966502190 1 60069.387216466 2023-05-05T09:17:35.502714+00:00 12987334.069556787610 237012614.430185616016 249999948.499742388725 1 60069.387228949 2023-05-05T09:17:36.581169+00:00 12987318.629836535081 237012629.870267063379 249999948.500103592873 1 60069.387240695 2023-05-05T09:17:37.596087+00:00 12987327.609178442508 237012620.890891879797 249999948.500070333481 1 60069.387251094 2023-05-05T09:17:38.494543+00:00 12987331.583911167458 237012616.916077673435 249999948.499988853931 1 60069.387263346 2023-05-05T09:17:39.553096+00:00 12987330.227651115507 237012618.272412359715 249999948.500063478947 1 60069.387274047 2023-05-05T09:17:40.477662+00:00 12987339.402535295114 237012609.097425997257 249999948.499961286783 1 60069.387286368 2023-05-05T09:17:41.542191+00:00 12987326.419243976474 237012622.080596089363 249999948.499840080738 1 60069.387298536 2023-05-05T09:17:42.593511+00:00 12987352.025809364393 237012596.474162161350 249999948.499971538782 1 60069.387309715 2023-05-05T09:17:43.559347+00:00 12987359.049636052921 237012589.450370848179 249999948.500006914139 1 60069.387320936 2023-05-05T09:17:44.528836+00:00 12987332.256719566882 237012616.243309080601 249999948.500028640032 1 60069.387332446 2023-05-05T09:17:45.523339+00:00 12987322.392369246110 237012626.107595503330 249999948.499964743853 1 60069.387344324 2023-05-05T09:17:46.549581+00:00 12987327.351981641725 237012621.148067057133 249999948.500048696995 1 60069.387355282 2023-05-05T09:17:47.496340+00:00 12987372.852743592113 237012575.647253513336 249999948.499997109175 1 60069.387366789 2023-05-05T09:17:48.490553+00:00 12987361.921443063766 237012586.578594148159 249999948.500037223101 1 60069.387378607 2023-05-05T09:17:49.511684+00:00 12987340.825837735087 237012607.674127250910 249999948.499964982271 1 60069.387390005 2023-05-05T09:17:50.496488+00:00 12987366.350210303441 237012582.149793893099 249999948.500004202127 1 60069.387401647 2023-05-05T09:17:51.502334+00:00 12987344.351022696123 237012604.149128675461 249999948.500151365995 1 60069.387413112 2023-05-05T09:17:52.492818+00:00 12987343.011670209467 237012605.488260835409 249999948.499931037426 1 60069.387425319 2023-05-05T09:17:53.547586+00:00 12987349.025674525648 237012599.474378496408 249999948.500053018332 1 60069.387436493 2023-05-05T09:17:54.513016+00:00 12987303.007804006338 237012645.492180734873 249999948.499984741211 1 60069.387447631 2023-05-05T09:17:55.475352+00:00 12987353.918109541759 237012594.582094401121 249999948.500203937292 1 60069.387459171 2023-05-05T09:17:56.472393+00:00 12987331.730375407264 237012616.769604951143 249999948.499980360270 1 60069.387471498 2023-05-05T09:17:57.537477+00:00 12987327.982765041292 237012620.517186373472 249999948.499951422215 1 60069.387483043 2023-05-05T09:17:58.534866+00:00 12987366.708377297968 237012581.791532248259 249999948.499909549952 1 60069.387494175 2023-05-05T09:17:59.496682+00:00 12987317.086950302124 237012631.413150250912 249999948.500100553036 1 60069.387505920 2023-05-05T09:18:00.511489+00:00 12987365.557321149856 237012582.942807078362 249999948.500128239393 1 60069.387518538 2023-05-05T09:18:01.601698+00:00 12987289.371792390943 237012659.128215610981 249999948.500007987022 1 60069.387529338 2023-05-05T09:18:02.534761+00:00 12987333.422500755638 237012615.077407032251 249999948.499907791615 1 60069.387541432 2023-05-05T09:18:03.579768+00:00 12987326.733692295849 237012621.766341209412 249999948.500033497810 1 60069.387552568 2023-05-05T09:18:04.541903+00:00 12987331.585904054344 237012616.914088904858 249999948.499992966652 1 60069.387564410 2023-05-05T09:18:05.565020+00:00 12987309.635462218896 237012638.864544004202 249999948.500006228685 1 60069.387577126 2023-05-05T09:18:06.663684+00:00 12987335.211382113397 237012613.288601994514 249999948.499984115362 1 60069.387587436 2023-05-05T09:18:07.554495+00:00 12987363.844287181273 237012584.655763268471 249999948.500050455332 1 60069.387599146 2023-05-05T09:18:08.566225+00:00 12987335.012031663209 237012613.488026052713 249999948.500057727098 1 60069.387610526 2023-05-05T09:18:09.549457+00:00 12987376.032187344506 237012572.467839956284 249999948.500027298927 1 60069.387621317 2023-05-05T09:18:10.481778+00:00 12987294.424447501078 237012654.075575888157 249999948.500023394823 1 60069.387632792 2023-05-05T09:18:11.473199+00:00 12987330.344772346318 237012618.155229628086 249999948.500001966953 1 60069.387645903 2023-05-05T09:18:12.605981+00:00 12987306.651342511177 237012641.848474264145 249999948.499816775322 1 60069.387656643 2023-05-05T09:18:13.533950+00:00 12987352.204820752144 237012596.295062839985 249999948.499883592129 1 60069.387667472 2023-05-05T09:18:14.469553+00:00 12987284.652060110122 237012663.848017066717 249999948.500077188015 1 60069.387679356 2023-05-05T09:18:15.496385+00:00 12987391.426257703453 237012557.073765099049 249999948.500022798777 1 60069.387691651 2023-05-05T09:18:16.558636+00:00 12987286.744196336716 237012661.755891650915 249999948.500087976456 1 60069.387703303 2023-05-05T09:18:17.565401+00:00 12987331.852314520627 237012616.647726714611 249999948.500041246414 1 60069.387715028 2023-05-05T09:18:18.578427+00:00 12987361.388805158436 237012587.110970139503 249999948.499775290489 1 60069.387726170 2023-05-05T09:18:19.541107+00:00 12987285.012669410557 237012663.487005382776 249999948.499674797058 1 60069.387737423 2023-05-05T09:18:20.513345+00:00 12987343.493391858414 237012605.006571918726 249999948.499963790178 1 60069.387748860 2023-05-05T09:18:21.501541+00:00 12987343.721110932529 237012604.778858512640 249999948.499969452620 1 60069.387760805 2023-05-05T09:18:22.533539+00:00 12987325.863756721839 237012622.636218219995 249999948.499974936247 1 60069.387772121 2023-05-05T09:18:23.511197+00:00 12987332.190610999241 237012616.309489578009 249999948.500100582838 1 60069.387783397 2023-05-05T09:18:24.485544+00:00 12987374.336306421086 237012574.163611263037 249999948.499917685986 1 60069.387795503 2023-05-05T09:18:25.531480+00:00 12987323.947557611391 237012624.552356243134 249999948.499913841486 1 60069.387806378 2023-05-05T09:18:26.471045+00:00 12987356.083009075373 237012592.416966855526 249999948.499975919724 1 60069.387818202 2023-05-05T09:18:27.492650+00:00 12987310.061167880893 237012638.438688635826 249999948.499856531620 1 60069.387830178 2023-05-05T09:18:28.527408+00:00 12987335.584722468629 237012612.915303260088 249999948.500025719404 1 60069.387841316 2023-05-05T09:18:29.489720+00:00 12987339.599763942882 237012608.900302648544 249999948.500066578388 1 60069.387853211 2023-05-05T09:18:30.517393+00:00 12987336.252553643659 237012612.247518509626 249999948.500072151423 1 60069.387865298 2023-05-05T09:18:31.561737+00:00 12987374.446251975372 237012574.053853154182 249999948.500105142593 1 60069.387876464 2023-05-05T09:18:32.526511+00:00 12987348.790759537369 237012599.709227710962 249999948.499987244606 1 60069.387888448 2023-05-05T09:18:33.561940+00:00 12987344.727403841913 237012603.772531569004 249999948.499935418367 1 60069.387899463 2023-05-05T09:18:34.513577+00:00 12987325.398337263614 237012623.101426959038 249999948.499764233828 1 60069.387911081 2023-05-05T09:18:35.517403+00:00 12987352.794641138986 237012595.705424129963 249999948.500065267086 1 60069.387922839 2023-05-05T09:18:36.533309+00:00 12987344.942645424977 237012603.557331800461 249999948.499977231026 1 60069.387933664 2023-05-05T09:18:37.468539+00:00 12987335.255602629855 237012613.244289189577 249999948.499891817570 1 60069.387945851 2023-05-05T09:18:38.521553+00:00 12987357.117452723905 237012591.382619917393 249999948.500072628260 1 60069.387957063 2023-05-05T09:18:39.490220+00:00 12987290.638620281592 237012657.861425220966 249999948.500045508146 1 60069.387968873 2023-05-05T09:18:40.510606+00:00 12987305.719444934279 237012642.780535817146 249999948.499980747700 1 60069.387980589 2023-05-05T09:18:41.522881+00:00 12987338.715470969677 237012609.784729599953 249999948.500200569630 1 60069.387991664 2023-05-05T09:18:42.479802+00:00 12987343.708863254637 237012604.790990680456 249999948.499853938818 1 60069.388003325 2023-05-05T09:18:43.487234+00:00 12987326.215589694679 237012622.284299939871 249999948.499889642000 1 60069.388014895 2023-05-05T09:18:44.486939+00:00 12987337.787338420749 237012610.712412685156 249999948.499751091003 1 60069.388026309 2023-05-05T09:18:45.473087+00:00 12987345.688202610239 237012602.811806142330 249999948.500008761883 1 60069.388038374 2023-05-05T09:18:46.515531+00:00 12987298.512610180303 237012649.987407147884 249999948.500017315149 1 60069.388050235 2023-05-05T09:18:47.540301+00:00 12987326.427723163739 237012622.072119683027 249999948.499842852354 1 60069.388061236 2023-05-05T09:18:48.490809+00:00 12987311.672485800460 237012636.827414035797 249999948.499899834394 1 60069.388072299 2023-05-05T09:18:49.446613+00:00 12987344.039568347856 237012604.460458010435 249999948.500026345253 1 60069.388084359 2023-05-05T09:18:50.488623+00:00 12987378.757136575878 237012569.742620259523 249999948.499756842852 1 60069.388095673 2023-05-05T09:18:51.466147+00:00 12987300.577733566985 237012647.922435373068 249999948.500168949366 1 60069.388107829 2023-05-05T09:18:52.516443+00:00 12987296.535396067426 237012651.964510113001 249999948.499906182289 1 60069.388118644 2023-05-05T09:18:53.450855+00:00 12987350.065462531522 237012598.434474706650 249999948.499937236309 1 60069.388130814 2023-05-05T09:18:54.502370+00:00 12987302.597584608942 237012645.902370274067 249999948.499954879284 1 60069.388142182 2023-05-05T09:18:55.484470+00:00 12987277.540915925056 237012670.959180384874 249999948.500096321106 1 60069.388153722 2023-05-05T09:18:56.481522+00:00 12987351.093948978931 237012597.406063586473 249999948.500012576580 1 60069.388165893 2023-05-05T09:18:57.533120+00:00 12987340.865268414840 237012607.634354203939 249999948.499622613192 1 60069.388177194 2023-05-05T09:18:58.509571+00:00 12987357.612643741071 237012590.887165039778 249999948.499808788300 1 60069.388188949 2023-05-05T09:18:59.525232+00:00 12987348.946592018008 237012599.553242832422 249999948.499834835529 1 60069.388200013 2023-05-05T09:19:00.481087+00:00 12987313.344358082861 237012635.155714869499 249999948.500072956085 1 60069.388213063 2023-05-05T09:19:01.608665+00:00 12987371.548871558160 237012576.951179951429 249999948.500051498413 1 60069.388223451 2023-05-05T09:19:02.506130+00:00 12987348.415188115090 237012600.084841579199 249999948.500029683113 1 60069.388235064 2023-05-05T09:19:03.509538+00:00 12987354.674014251679 237012593.825966596603 249999948.499980837107 1 60069.388245981 2023-05-05T09:19:04.452724+00:00 12987304.325940279290 237012644.173956573009 249999948.499896854162 1 60069.388258769 2023-05-05T09:19:05.557604+00:00 12987372.087372038513 237012576.412450313568 249999948.499822348356 1 60069.388269274 2023-05-05T09:19:06.465224+00:00 12987301.852516215295 237012646.647481441498 249999948.499997645617 1 60069.388281459 2023-05-05T09:19:07.518065+00:00 12987333.087780205533 237012615.412143886089 249999948.499924093485 1 60069.388292686 2023-05-05T09:19:08.488040+00:00 12987319.607887230814 237012628.891941279173 249999948.499828517437 1 60069.388304307 2023-05-05T09:19:09.492110+00:00 12987376.488582488149 237012572.011324584484 249999948.499907076359 1 60069.388316048 2023-05-05T09:19:10.506542+00:00 12987317.359889095649 237012631.139993548393 249999948.499882638454 1 60069.388327564 2023-05-05T09:19:11.501531+00:00 12987369.591848159209 237012578.908238679171 249999948.500086843967 1 60069.388339828 2023-05-05T09:19:12.561098+00:00 12987326.480132369325 237012622.019945204258 249999948.500077575445 1 60069.388350526 2023-05-05T09:19:13.485455+00:00 12987316.619501797482 237012631.880401581526 249999948.499903380871 1 60069.388362523 2023-05-05T09:19:14.521989+00:00 12987357.717507321388 237012590.782376438379 249999948.499883770943 1 60069.388374058 2023-05-05T09:19:15.518558+00:00 12987261.450853586197 237012687.049105226994 249999948.499958813190 1 60069.388385722 2023-05-05T09:19:16.526362+00:00 12987321.577490555122 237012626.922599315643 249999948.500089883804 1 60069.388396906 2023-05-05T09:19:17.492649+00:00 12987324.418836310506 237012624.081168025732 249999948.500004351139 1 60069.388408629 2023-05-05T09:19:18.505561+00:00 12987343.419902328402 237012605.080135732889 249999948.500038057566 1 60069.388420267 2023-05-05T09:19:19.511083+00:00 12987333.692808428779 237012614.807231545448 249999948.500039964914 1 60069.388432262 2023-05-05T09:19:20.547498+00:00 12987356.150784760714 237012592.349241554737 249999948.500026315451 1 60069.388443481 2023-05-05T09:19:21.516750+00:00 12987322.017172425985 237012626.482594102621 249999948.499766528606 1 60069.388455708 2023-05-05T09:19:22.573163+00:00 12987325.687837162986 237012622.811908483505 249999948.499745637178 1 60069.388466257 2023-05-05T09:19:23.484622+00:00 12987374.574331179261 237012573.925464063883 249999948.499795258045 1 60069.388477575 2023-05-05T09:19:24.462479+00:00 12987330.671257568523 237012617.828808903694 249999948.500066459179 1 60069.388489710 2023-05-05T09:19:25.510929+00:00 12987308.059492329136 237012640.440434277058 249999948.499926596880 1 60069.388500990 2023-05-05T09:19:26.485568+00:00 12987317.730356492102 237012630.769528001547 249999948.499884486198 1 60069.388512362 2023-05-05T09:19:27.468066+00:00 12987307.848284082487 237012640.651666760445 249999948.499950855970 1 60069.388524798 2023-05-05T09:19:28.542532+00:00 12987332.720371522009 237012615.779444485903 249999948.499816000462 1 60069.388535792 2023-05-05T09:19:29.492433+00:00 12987332.950142113492 237012615.549930930138 249999948.500073045492 1 60069.388548111 2023-05-05T09:19:30.556770+00:00 12987341.889136353508 237012606.611009538174 249999948.500145882368 1 60069.388558838 2023-05-05T09:19:31.483621+00:00 12987316.271571401507 237012632.228482961655 249999948.500054359436 1 60069.388571086 2023-05-05T09:19:32.541833+00:00 12987330.378227444366 237012618.121574074030 249999948.499801516533 1 60069.388581638 2023-05-05T09:19:33.453550+00:00 12987330.315212463960 237012618.184832423925 249999948.500044882298 1 60069.388593736 2023-05-05T09:19:34.498778+00:00 12987317.541005056351 237012630.958928912878 249999948.499933958054 1 60069.388604872 2023-05-05T09:19:35.460975+00:00 12987327.270209711045 237012621.229908734560 249999948.500118434429 1 60069.388616433 2023-05-05T09:19:36.459806+00:00 12987301.268010929227 237012647.231930285692 249999948.499941229820 1 60069.388628181 2023-05-05T09:19:37.474853+00:00 12987413.665482776240 237012534.834655046463 249999948.500137835741 1 60069.388640389 2023-05-05T09:19:38.529588+00:00 12987277.530482081696 237012670.969680190086 249999948.500162273645 1 60069.388651327 2023-05-05T09:19:39.474633+00:00 12987332.019505882636 237012616.480461955070 249999948.499967843294 1 60069.388663597 2023-05-05T09:19:40.534820+00:00 12987297.375307962298 237012651.124674886465 249999948.499982833862 1 60069.388674330 2023-05-05T09:19:41.462117+00:00 12987331.319212147966 237012617.180779874325 249999948.499992012978 1 60069.388686500 2023-05-05T09:19:42.513564+00:00 12987371.257618561387 237012577.242267161608 249999948.499885737896 1 60069.388698118 2023-05-05T09:19:43.517371+00:00 12987335.013339180499 237012613.486561894417 249999948.499901086092 1 60069.388709236 2023-05-05T09:19:44.478004+00:00 12987299.421057172120 237012649.078930348158 249999948.499987512827 1 60069.388721707 2023-05-05T09:19:45.555469+00:00 12987357.868524743244 237012590.631502568722 249999948.500027298927 1 60069.388732328 2023-05-05T09:19:46.473150+00:00 12987325.848489740863 237012622.651345014572 249999948.499834746122 1 60069.388744102 2023-05-05T09:19:47.490389+00:00 12987363.412923736498 237012585.087035030127 249999948.499958753586 1 60069.388755301 2023-05-05T09:19:48.457966+00:00 12987349.993743075058 237012598.506278872490 249999948.500021934509 1 60069.388767596 2023-05-05T09:19:49.520312+00:00 12987395.168325114995 237012553.331576377153 249999948.499901503325 1 60069.388778856 2023-05-05T09:19:50.493163+00:00 12987338.160830056295 237012610.339276283979 249999948.500106334686 1 60069.388790759 2023-05-05T09:19:51.521558+00:00 12987339.387716822326 237012609.112187862396 249999948.499904692173 1 60069.388802231 2023-05-05T09:19:52.512731+00:00 12987324.763071253896 237012623.736896991730 249999948.499968230724 1 60069.388814352 2023-05-05T09:19:53.560076+00:00 12987296.213681105524 237012652.286346077919 249999948.500027179718 1 60069.388825618 2023-05-05T09:19:54.533373+00:00 12987338.105408880860 237012610.394531846046 249999948.499940723181 1 60069.388836906 2023-05-05T09:19:55.508655+00:00 12987337.862969914451 237012610.636785417795 249999948.499755322933 1 60069.388849116 2023-05-05T09:19:56.563597+00:00 12987390.900825195014 237012557.599148988724 249999948.499974191189 1 60069.388859573 2023-05-05T09:19:57.467101+00:00 12987319.806839941069 237012628.693211764097 249999948.500051707029 1 60069.388871306 2023-05-05T09:19:58.480851+00:00 12987326.585634423420 237012621.914399057627 249999948.500033468008 1 60069.388882611 2023-05-05T09:19:59.457577+00:00 12987368.310369307175 237012580.189413666725 249999948.499782979488 1 60069.388894284 2023-05-05T09:20:00.466104+00:00 12987305.300345968455 237012643.199475824833 249999948.499821782112 1 60069.388911972 2023-05-05T09:20:01.994356+00:00 12987337.482990235090 237012611.017025738955 249999948.500015974045 1 60069.388920893 2023-05-05T09:20:02.765146+00:00 12987341.826414972544 237012606.673444300890 249999948.499859273434 1 60069.388931076 2023-05-05T09:20:03.644970+00:00 12987385.222916157916 237012563.277077704668 249999948.499993860722 1 60069.388942465 2023-05-05T09:20:04.628979+00:00 12987251.426093572751 237012697.074038147926 249999948.500131726265 1 60069.388954100 2023-05-05T09:20:05.634206+00:00 12987364.164928562939 237012584.335067033768 249999948.499995589256 1 60069.388966836 2023-05-05T09:20:06.734602+00:00 12987329.992900226265 237012618.506982684135 249999948.499882906675 1 60069.388976975 2023-05-05T09:20:07.610644+00:00 12987292.341868463904 237012656.158137917519 249999948.500006377697 1 60069.388988074 2023-05-05T09:20:08.569580+00:00 12987366.385605916381 237012582.114347875118 249999948.499953806400 1 60069.389000853 2023-05-05T09:20:09.673699+00:00 12987291.404342003167 237012657.095663845539 249999948.500005841255 1 60069.389010344 2023-05-05T09:20:10.493681+00:00 12987312.662856582552 237012635.837212055922 249999948.500068634748 1 60069.389023073 2023-05-05T09:20:11.593498+00:00 12987361.354966763407 237012587.144833773375 249999948.499800533056 1 60069.389034872 2023-05-05T09:20:12.612977+00:00 12987380.411600088701 237012568.088231325150 249999948.499831408262 1 60069.389046589 2023-05-05T09:20:13.625337+00:00 12987308.681533046067 237012639.818602532148 249999948.500135570765 1 60069.389058121 2023-05-05T09:20:14.621713+00:00 12987345.373463908210 237012603.126427114010 249999948.499891012907 1 60069.389068768 2023-05-05T09:20:15.541555+00:00 12987316.660807119682 237012631.839240998030 249999948.500048130751 1 60069.389080139 2023-05-05T09:20:16.524027+00:00 12987365.170712629333 237012583.329308390617 249999948.500021010637 1 60069.389092291 2023-05-05T09:20:17.573959+00:00 12987296.678590536118 237012651.821364313364 249999948.499954849482 1 60069.389103223 2023-05-05T09:20:18.518426+00:00 12987366.255326949060 237012582.244559735060 249999948.499886691570 1 60069.389115540 2023-05-05T09:20:19.582670+00:00 12987387.410165013745 237012561.089813053608 249999948.499978065491 1 60069.389127431 2023-05-05T09:20:20.609985+00:00 12987345.473221458495 237012603.026691555977 249999948.499913007021 1 60069.389138522 2023-05-05T09:20:21.568260+00:00 12987364.119857341051 237012584.380089432001 249999948.499946773052 1 60069.389150772 2023-05-05T09:20:22.626716+00:00 12987376.454118199646 237012572.045788109303 249999948.499906301498 1 60069.389161559 2023-05-05T09:20:23.558659+00:00 12987339.383328821510 237012609.116641610861 249999948.499970436096 1 60069.389173662 2023-05-05T09:20:24.604385+00:00 12987337.584879554808 237012610.915112853050 249999948.499992400408 1 60069.389184687 2023-05-05T09:20:25.556940+00:00 12987327.446687683463 237012621.053282886744 249999948.499970555305 1 60069.389195360 2023-05-05T09:20:26.479144+00:00 12987323.488691512495 237012625.011228859425 249999948.499920368195 1 60069.389207867 2023-05-05T09:20:27.559655+00:00 12987332.580750739202 237012615.919144541025 249999948.499895274639 1 60069.389219769 2023-05-05T09:20:28.588044+00:00 12987383.645654611290 237012564.854383230209 249999948.500037848949 1 60069.389230805 2023-05-05T09:20:29.541581+00:00 12987284.945652296767 237012663.554394841194 249999948.500047147274 1 60069.389241816 2023-05-05T09:20:30.492932+00:00 12987316.211370347068 237012632.288657575846 249999948.500027924776 1 60069.389254099 2023-05-05T09:20:31.554130+00:00 12987369.936610125005 237012578.563567221165 249999948.500177353621 1 60069.389266376 2023-05-05T09:20:32.614898+00:00 12987356.811930006370 237012591.688013970852 249999948.499943971634 1 60069.389278541 2023-05-05T09:20:33.665944+00:00 12987327.834011068568 237012620.665998399258 249999948.500009477139 1 60069.389289620 2023-05-05T09:20:34.623149+00:00 12987311.674944777042 237012636.825052082539 249999948.499996870756 1 60069.389299829 2023-05-05T09:20:35.505238+00:00 12987360.511895773932 237012587.988318085670 249999948.500213861465 1 60069.389312050 2023-05-05T09:20:36.561159+00:00 12987373.920368306339 237012574.579516083002 249999948.499884396791 1 60069.389323747 2023-05-05T09:20:37.571698+00:00 12987313.975148489699 237012634.524888247252 249999948.500036746264 1 60069.389335372 2023-05-05T09:20:38.576161+00:00 12987340.836214911193 237012607.663760483265 249999948.499975383282 1 60069.389346049 2023-05-05T09:20:39.498671+00:00 12987317.759954350069 237012630.740176141262 249999948.500130504370 1 60069.389358130 2023-05-05T09:20:40.542468+00:00 12987358.614385856315 237012589.885603278875 249999948.499989122152 1 60069.389370235 2023-05-05T09:20:41.588286+00:00 12987323.450742131099 237012625.049321025610 249999948.500063151121 1 60069.389380845 2023-05-05T09:20:42.505004+00:00 12987332.579948464409 237012615.920205116272 249999948.500153571367 1 60069.389392678 2023-05-05T09:20:43.527371+00:00 12987355.407113142312 237012593.092930763960 249999948.500043898821 1 60069.389404305 2023-05-05T09:20:44.531946+00:00 12987352.469624845311 237012596.030034124851 249999948.499658972025 1 60069.389415506 2023-05-05T09:20:45.499731+00:00 12987305.112001594156 237012643.387919306755 249999948.499920904636 1 60069.389427902 2023-05-05T09:20:46.570693+00:00 12987299.359064316377 237012649.141076415777 249999948.500140726566 1 60069.389439020 2023-05-05T09:20:47.531329+00:00 12987393.408984722570 237012555.091072231531 249999948.500056952238 1 60069.389449881 2023-05-05T09:20:48.469734+00:00 12987285.895745458081 237012662.604433387518 249999948.500178843737 1 60069.389461999 2023-05-05T09:20:49.516695+00:00 12987351.847835881636 237012596.652231991291 249999948.500067859888 1 60069.389473526 2023-05-05T09:20:50.512685+00:00 12987316.010607508942 237012632.489372432232 249999948.499979943037 1 60069.389485568 2023-05-05T09:20:51.553091+00:00 12987313.057109100744 237012635.442983716726 249999948.500092804432 1 60069.389496735 2023-05-05T09:20:52.517910+00:00 12987403.461509076878 237012545.038313001394 249999948.499822080135 1 60069.389507799 2023-05-05T09:20:53.473870+00:00 12987311.215743919834 237012637.284323215485 249999948.500067144632 1 60069.389520324 2023-05-05T09:20:54.555960+00:00 12987391.127727860585 237012557.372300207615 249999948.500028073788 1 60069.389531497 2023-05-05T09:20:55.521323+00:00 12987335.208785725757 237012613.291352689266 249999948.500138401985 1 60069.389542705 2023-05-05T09:20:56.489739+00:00 12987352.267327651381 237012596.232806771994 249999948.500134408474 1 60069.389553986 2023-05-05T09:20:57.464335+00:00 12987322.665982544422 237012625.834039151669 249999948.500021696091 1 60069.389565758 2023-05-05T09:20:58.481546+00:00 12987315.455808660015 237012633.044067800045 249999948.499876469374 1 60069.389577301 2023-05-05T09:20:59.478812+00:00 12987357.535042960197 237012590.964927077293 249999948.499970048666 1 60069.389588797 2023-05-05T09:21:00.472123+00:00 12987358.699133643880 237012589.800847828388 249999948.499981462955 1 60069.389603505 2023-05-05T09:21:01.742835+00:00 12987314.793974103406 237012633.705880671740 249999948.499854773283 1 60069.389613519 2023-05-05T09:21:02.608060+00:00 12987329.402882199734 237012619.097034394741 249999948.499916583300 1 60069.389625135 2023-05-05T09:21:03.611691+00:00 12987319.551256997511 237012628.948787212372 249999948.500044196844 1 60069.389636131 2023-05-05T09:21:04.561774+00:00 12987352.556311082095 237012595.943524241447 249999948.499835312366 1 60069.389647474 2023-05-05T09:21:05.541722+00:00 12987309.621529480442 237012638.878600925207 249999948.500130414963 1 60069.389659882 2023-05-05T09:21:06.613748+00:00 12987317.135670274496 237012631.364301532507 249999948.499971807003 1 60069.389670023 2023-05-05T09:21:07.490016+00:00 12987329.307823829353 237012619.192227900028 249999948.500051736832 1 60069.389682114 2023-05-05T09:21:08.534609+00:00 12987339.601767942309 237012608.898151457310 249999948.499919414520 1 60069.389694147 2023-05-05T09:21:09.574298+00:00 12987312.151424864307 237012636.348678827286 249999948.500103682280 1 60069.389705826 2023-05-05T09:21:10.583364+00:00 12987337.391239535064 237012611.108735382557 249999948.499974906445 1 60069.389716716 2023-05-05T09:21:11.524245+00:00 12987348.337571250275 237012600.162444323301 249999948.500015586615 1 60069.389728508 2023-05-05T09:21:12.543074+00:00 12987299.200132530183 237012649.299754321575 249999948.499886840582 1 60069.389739529 2023-05-05T09:21:13.495316+00:00 12987371.901200508699 237012576.598722040653 249999948.499922543764 1 60069.389751164 2023-05-05T09:21:14.500613+00:00 12987303.362615896389 237012645.137390494347 249999948.500006377697 1 60069.389763054 2023-05-05T09:21:15.527844+00:00 12987380.000231131911 237012568.499819368124 249999948.500050485134 1 60069.389773999 2023-05-05T09:21:16.473507+00:00 12987297.033412240446 237012651.466515004635 249999948.499927252531 1 60069.389785626 2023-05-05T09:21:17.478100+00:00 12987326.397700324655 237012622.102346956730 249999948.500047266483 1 60069.389797198 2023-05-05T09:21:18.477931+00:00 12987377.005552189425 237012571.494393795729 249999948.499945998192 1 60069.389809304 2023-05-05T09:21:19.523850+00:00 12987400.235330181196 237012548.264773726463 249999948.500103920698 1 60069.389821133 2023-05-05T09:21:20.545860+00:00 12987337.940015381202 237012610.560020029545 249999948.500035405159 1 60069.389832066 2023-05-05T09:21:21.490489+00:00 12987338.918714514002 237012609.581250816584 249999948.499965339899 1 60069.389843490 2023-05-05T09:21:22.477518+00:00 12987267.292552057654 237012681.207390069962 249999948.499942123890 1 60069.389855581 2023-05-05T09:21:23.522185+00:00 12987347.212854491547 237012601.287119358778 249999948.499973863363 1 60069.389866911 2023-05-05T09:21:24.501133+00:00 12987322.562929486856 237012625.937125176191 249999948.500054657459 1 60069.389877664 2023-05-05T09:21:25.430214+00:00 12987334.892973078415 237012613.607057750225 249999948.500030815601 1 60069.389890506 2023-05-05T09:21:26.539725+00:00 12987355.275989621878 237012593.223930031061 249999948.499919652939 1 60069.389902417 2023-05-05T09:21:27.568834+00:00 12987336.538827862591 237012611.961192041636 249999948.500019907951 1 60069.389913469 2023-05-05T09:21:28.523683+00:00 12987349.187315033749 237012599.312547743320 249999948.499862790108 1 60069.389924597 2023-05-05T09:21:29.485146+00:00 12987317.628266762942 237012630.871710419655 249999948.499977171421 1 60069.389936392 2023-05-05T09:21:30.504310+00:00 12987349.914789691567 237012598.585228621960 249999948.500018298626 1 60069.389948073 2023-05-05T09:21:31.513539+00:00 12987308.525101823732 237012639.975006639957 249999948.500108450651 1 60069.389958881 2023-05-05T09:21:32.447321+00:00 12987306.945780351758 237012641.554254889488 249999948.500035226345 1 60069.389971256 2023-05-05T09:21:33.516489+00:00 12987315.074034104124 237012633.425939261913 249999948.499973356724 1 60069.389982750 2023-05-05T09:21:34.509555+00:00 12987335.361436944455 237012613.138588905334 249999948.500025838614 1 60069.389994486 2023-05-05T09:21:35.523602+00:00 12987321.124684508890 237012627.375333487988 249999948.500018000603 1 60069.390006639 2023-05-05T09:21:36.573570+00:00 12987397.209552617744 237012551.290411442518 249999948.499964058399 1 60069.390017653 2023-05-05T09:21:37.525236+00:00 12987325.991890614852 237012622.507893919945 249999948.499784529209 1 60069.390028700 2023-05-05T09:21:38.479652+00:00 12987318.117206076160 237012630.382513523102 249999948.499719589949 1 60069.390041223 2023-05-05T09:21:39.561636+00:00 12987344.759726896882 237012603.740124523640 249999948.499851405621 1 60069.390052716 2023-05-05T09:21:40.554702+00:00 12987326.127952069044 237012622.372135311365 249999948.500087380409 1 60069.390063582 2023-05-05T09:21:41.493538+00:00 12987267.026658954099 237012681.473260730505 249999948.499919682741 1 60069.390076361 2023-05-05T09:21:42.597586+00:00 12987346.553311899304 237012601.946803420782 249999948.500115334988 1 60069.390087491 2023-05-05T09:21:43.559250+00:00 12987345.742155890912 237012602.757784962654 249999948.499940842390 1 60069.390098789 2023-05-05T09:21:44.535384+00:00 12987321.165804898366 237012627.334403038025 249999948.500207930803 1 60069.390110354 2023-05-05T09:21:45.534609+00:00 12987366.697950722650 237012581.801860451698 249999948.499811172485 1 60069.390121472 2023-05-05T09:21:46.495144+00:00 12987341.536197759211 237012606.963627487421 249999948.499825239182 1 60069.390133644 2023-05-05T09:21:47.546789+00:00 12987350.932480981573 237012597.567396283150 249999948.499877274036 1 60069.390145231 2023-05-05T09:21:48.547968+00:00 12987326.473847525194 237012622.026065349579 249999948.499912887812 1 60069.390156084 2023-05-05T09:21:49.485622+00:00 12987296.133537093177 237012652.366666138172 249999948.500203222036 1 60069.390168341 2023-05-05T09:21:50.544663+00:00 12987323.590544523671 237012624.909657657146 249999948.500202178955 1 60069.390178931 2023-05-05T09:21:51.459645+00:00 12987309.090336501598 237012639.409586250782 249999948.499922752380 1 60069.390190941 2023-05-05T09:21:52.497350+00:00 12987354.484796648845 237012594.015337437391 249999948.500134080648 1 60069.390202749 2023-05-05T09:21:53.517529+00:00 12987343.746674310416 237012604.753297179937 249999948.499971479177 1 60069.390213657 2023-05-05T09:21:54.459977+00:00 12987344.956861617044 237012603.543218970299 249999948.500080585480 1 60069.390225851 2023-05-05T09:21:55.513540+00:00 12987296.499240208417 237012652.000783920288 249999948.500024139881 1 60069.390236804 2023-05-05T09:21:56.459871+00:00 12987332.994732646272 237012615.505302578211 249999948.500035226345 1 60069.390249627 2023-05-05T09:21:57.567778+00:00 12987333.652643209323 237012614.847181797028 249999948.499825000763 1 60069.390260319 2023-05-05T09:21:58.491591+00:00 12987352.800286157057 237012595.699736118317 249999948.500022262335 1 60069.390273321 2023-05-05T09:21:59.614967+00:00 12987323.589749831706 237012624.910286545753 249999948.500036388636 1 60069.390283322 2023-05-05T09:22:00.479013+00:00 12987313.274101862684 237012635.225835263729 249999948.499937117100 1 60069.390298814 2023-05-05T09:22:01.817541+00:00 12987327.982099754736 237012620.517635822296 249999948.499735563993 1 60069.390309649 2023-05-05T09:22:02.753682+00:00 12987369.114018989727 237012579.385991930962 249999948.500010907650 1 60069.390321062 2023-05-05T09:22:03.739741+00:00 12987362.135170448571 237012586.364817738533 249999948.499988198280 1 60069.390332840 2023-05-05T09:22:04.757387+00:00 12987319.065285494551 237012629.434747219086 249999948.500032722950 1 60069.390343012 2023-05-05T09:22:05.636252+00:00 12987376.412408094853 237012572.087498724461 249999948.499906808138 1 60069.390353163 2023-05-05T09:22:06.513277+00:00 12987292.109885944054 237012656.390155643225 249999948.500041574240 1 60069.390365633 2023-05-05T09:22:07.590695+00:00 12987326.779732938856 237012621.720338225365 249999948.500071167946 1 60069.390377753 2023-05-05T09:22:08.637864+00:00 12987289.113523159176 237012659.386489182711 249999948.500012338161 1 60069.390387956 2023-05-05T09:22:09.519427+00:00 12987382.944114459679 237012565.555967748165 249999948.500082194805 1 60069.390399902 2023-05-05T09:22:10.551555+00:00 12987332.770267890766 237012615.729776889086 249999948.500044792891 1 60069.390411490 2023-05-05T09:22:11.552685+00:00 12987353.779307495803 237012594.720601022243 249999948.499908506870 1 60069.390423301 2023-05-05T09:22:12.573194+00:00 12987297.159328365698 237012651.340810894966 249999948.500139266253 1 60069.390434446 2023-05-05T09:22:13.536112+00:00 12987304.342082746327 237012644.158051729202 249999948.500134468079 1 60069.390446606 2023-05-05T09:22:14.586788+00:00 12987367.889264704660 237012580.610822111368 249999948.500086814165 1 60069.390457472 2023-05-05T09:22:15.525556+00:00 12987338.461689179763 237012610.038296371698 249999948.499985545874 1 60069.390468956 2023-05-05T09:22:16.517791+00:00 12987302.095580819994 237012646.404507815838 249999948.500088632107 1 60069.390480487 2023-05-05T09:22:17.514040+00:00 12987318.570435630158 237012629.929580479860 249999948.500016123056 1 60069.390492240 2023-05-05T09:22:18.529506+00:00 12987400.290427273139 237012548.209514617920 249999948.499941885471 1 60069.390503351 2023-05-05T09:22:19.489489+00:00 12987294.324727883562 237012654.175137758255 249999948.499865651131 1 60069.390515373 2023-05-05T09:22:20.528192+00:00 12987332.898827845231 237012615.601156920195 249999948.499984771013 1 60069.390526952 2023-05-05T09:22:21.528693+00:00 12987383.682678190991 237012564.817150473595 249999948.499828666449 1 60069.390538562 2023-05-05T09:22:22.531739+00:00 12987355.530233182013 237012592.969678103924 249999948.499911278486 1 60069.390549524 2023-05-05T09:22:23.478900+00:00 12987321.976105632260 237012626.523973494768 249999948.500079125166 1 60069.390561499 2023-05-05T09:22:24.513521+00:00 12987315.793380716816 237012632.706577539444 249999948.499958246946 1 60069.390573255 2023-05-05T09:22:25.529252+00:00 12987310.295726783574 237012638.204017758369 249999948.499744534492 1 60069.390585402 2023-05-05T09:22:26.578787+00:00 12987319.610359333456 237012628.889669477940 249999948.500028818846 1 60069.390595886 2023-05-05T09:22:27.484597+00:00 12987299.678360935301 237012648.821635812521 249999948.499996751547 1 60069.390608311 2023-05-05T09:22:28.558064+00:00 12987367.913393400609 237012580.586584270000 249999948.499977678061 1 60069.390620138 2023-05-05T09:22:29.579870+00:00 12987340.359169874340 237012608.140720158815 249999948.499890029430 1 60069.390631190 2023-05-05T09:22:30.534793+00:00 12987331.932784531265 237012616.567249238491 249999948.500033766031 1 60069.390641872 2023-05-05T09:22:31.457707+00:00 12987346.897151248530 237012601.602638304234 249999948.499789565802 1 60069.390653846 2023-05-05T09:22:32.492329+00:00 12987370.655207535252 237012577.844790875912 249999948.499998420477 1 60069.390665925 2023-05-05T09:22:33.535927+00:00 12987312.065102333203 237012636.434965968132 249999948.500068306923 1 60069.390676870 2023-05-05T09:22:34.481533+00:00 12987336.057865975425 237012612.441967546940 249999948.499833524227 1 60069.390688589 2023-05-05T09:22:35.494111+00:00 12987332.684884430841 237012615.815391719341 249999948.500276148319 1 60069.390700286 2023-05-05T09:22:36.504679+00:00 12987356.879886712879 237012591.620062768459 249999948.499949485064 1 60069.390711893 2023-05-05T09:22:37.507586+00:00 12987321.221032707021 237012627.279024243355 249999948.500056952238 1 60069.390723241 2023-05-05T09:22:38.488087+00:00 12987331.310958845541 237012617.188901007175 249999948.499859839678 1 60069.390734629 2023-05-05T09:22:39.471916+00:00 12987326.103394173086 237012622.396546244621 249999948.499940425158 1 60069.390746083 2023-05-05T09:22:40.461533+00:00 12987326.782756304368 237012621.717081606388 249999948.499837905169 1 60069.390758096 2023-05-05T09:22:41.499490+00:00 12987380.413249064237 237012568.086314767599 249999948.499563843012 1 60069.390769738 2023-05-05T09:22:42.505368+00:00 12987342.140602530912 237012606.359369605780 249999948.499972134829 1 60069.390780659 2023-05-05T09:22:43.448991+00:00 12987300.266714224592 237012648.233313828707 249999948.500028043985 1 60069.390792367 2023-05-05T09:22:44.460501+00:00 12987394.039206391200 237012554.460704743862 249999948.499911129475 1 60069.390804849 2023-05-05T09:22:45.538934+00:00 12987291.536466661841 237012656.963387399912 249999948.499854058027 1 60069.390815831 2023-05-05T09:22:46.487768+00:00 12987316.303465360776 237012632.196507930756 249999948.499973297119 1 60069.390827352 2023-05-05T09:22:47.483222+00:00 12987337.218759555370 237012611.281334757805 249999948.500094324350 1 60069.390838956 2023-05-05T09:22:48.485786+00:00 12987352.928089672700 237012595.571803480387 249999948.499893158674 1 60069.390850979 2023-05-05T09:22:49.524620+00:00 12987265.667554084212 237012682.832361400127 249999948.499915480614 1 60069.390862446 2023-05-05T09:22:50.515337+00:00 12987315.100648857653 237012633.399414420128 249999948.500063270330 1 60069.390873711 2023-05-05T09:22:51.488646+00:00 12987368.362040296197 237012580.137960046530 249999948.500000357628 1 60069.390885920 2023-05-05T09:22:52.543463+00:00 12987339.948967287317 237012608.550983101130 249999948.499950379133 1 60069.390897312 2023-05-05T09:22:53.527724+00:00 12987329.484560288489 237012619.015519946814 249999948.500080227852 1 60069.390908102 2023-05-05T09:22:54.460012+00:00 12987379.247071648017 237012569.252766460180 249999948.499838113785 1 60069.390920341 2023-05-05T09:22:55.517517+00:00 12987356.144894856960 237012592.354984819889 249999948.499879688025 1 60069.390931360 2023-05-05T09:22:56.469526+00:00 12987271.293969064951 237012677.206297636032 249999948.500266700983 1 60069.390944107 2023-05-05T09:22:57.570788+00:00 12987349.275870775804 237012599.224041044712 249999948.499911814928 1 60069.390955212 2023-05-05T09:22:58.530324+00:00 12987387.490755522624 237012561.009306430817 249999948.500061959028 1 60069.390966193 2023-05-05T09:22:59.479068+00:00 12987311.313964456320 237012637.185962587595 249999948.499927043915 1 60069.390978407 2023-05-05T09:23:00.534384+00:00 12987340.840315775946 237012607.659819900990 249999948.500135689974 1 60069.390990478 2023-05-05T09:23:01.577278+00:00 12987320.375704884529 237012628.124230355024 249999948.499935239553 1 60069.391002826 2023-05-05T09:23:02.644160+00:00 12987341.825454633683 237012606.674558311701 249999948.500012934208 1 60069.391013731 2023-05-05T09:23:03.586377+00:00 12987304.968843799084 237012643.531286358833 249999948.500130146742 1 60069.391024403 2023-05-05T09:23:04.508427+00:00 12987292.846411006525 237012655.653542399406 249999948.499953418970 1 60069.391036383 2023-05-05T09:23:05.543530+00:00 12987348.476563857868 237012600.023415625095 249999948.499979496002 1 60069.391047854 2023-05-05T09:23:06.534583+00:00 12987349.595680475235 237012598.904158085585 249999948.499838560820 1 60069.391059371 2023-05-05T09:23:07.529664+00:00 12987315.357769964263 237012633.142257839441 249999948.500027805567 1 60069.391070347 2023-05-05T09:23:08.478020+00:00 12987345.881882887334 237012602.618059039116 249999948.499941915274 1 60069.391081564 2023-05-05T09:23:09.447140+00:00 12987340.343203838915 237012608.156598001719 249999948.499801844358 1 60069.391093281 2023-05-05T09:23:10.459509+00:00 12987342.025002202019 237012606.474894225597 249999948.499896436930 1 60069.391105574 2023-05-05T09:23:11.521593+00:00 12987293.688684910536 237012654.811368107796 249999948.500053018332 1 60069.391116699 2023-05-05T09:23:12.482826+00:00 12987367.336897835135 237012581.162807047367 249999948.499704897404 1 60069.391127920 2023-05-05T09:23:13.452270+00:00 12987288.933982521296 237012659.566148638725 249999948.500131160021 1 60069.391139369 2023-05-05T09:23:14.441451+00:00 12987377.243130220100 237012571.256731957197 249999948.499862164259 1 60069.391152303 2023-05-05T09:23:15.558943+00:00 12987349.995819248259 237012598.504067540169 249999948.499886780977 1 60069.391163353 2023-05-05T09:23:16.513716+00:00 12987345.102814465761 237012603.397246360779 249999948.500060826540 1 60069.391175249 2023-05-05T09:23:17.541525+00:00 12987329.603381885216 237012618.896603792906 249999948.499985665083 1 60069.391186659 2023-05-05T09:23:18.527339+00:00 12987297.494313856587 237012651.005526900291 249999948.499840766191 1 60069.391197826 2023-05-05T09:23:19.492145+00:00 12987339.028076469898 237012609.471949964762 249999948.500026434660 1 60069.391209536 2023-05-05T09:23:20.503881+00:00 12987302.185851929709 237012646.314087659121 249999948.499939590693 1 60069.391221619 2023-05-05T09:23:21.547854+00:00 12987346.287203593180 237012602.212704896927 249999948.499908477068 1 60069.391231937 2023-05-05T09:23:22.439367+00:00 12987310.840383479372 237012637.659758746624 249999948.500142216682 1 60069.391244166 2023-05-05T09:23:23.495937+00:00 12987339.147203415632 237012609.352563440800 249999948.499766856432 1 60069.391255510 2023-05-05T09:23:24.476068+00:00 12987317.740737566724 237012630.759213864803 249999948.499951422215 1 60069.391267178 2023-05-05T09:23:25.484173+00:00 12987354.654072705656 237012593.845944702625 249999948.500017404556 1 60069.391278692 2023-05-05T09:23:26.478982+00:00 12987344.113429347053 237012604.386658251286 249999948.500087589025 1 60069.391290355 2023-05-05T09:23:27.486689+00:00 12987382.850833661854 237012565.649246901274 249999948.500080555677 1 60069.391301871 2023-05-05T09:23:28.481673+00:00 12987310.439502222463 237012638.060632020235 249999948.500134229660 1 60069.391313763 2023-05-05T09:23:29.509170+00:00 12987301.931429328397 237012646.568477153778 249999948.499906480312 1 60069.391325343 2023-05-05T09:23:30.509625+00:00 12987340.511991044506 237012607.987975805998 249999948.499966859818 1 60069.391337242 2023-05-05T09:23:31.537723+00:00 12987328.967314826325 237012619.532844096422 249999948.500158935785 1 60069.391348624 2023-05-05T09:23:32.521121+00:00 12987298.059179946780 237012650.440719068050 249999948.499899029732 1 60069.391360073 2023-05-05T09:23:33.510343+00:00 12987323.813682511449 237012624.686442792416 249999948.500125288963 1 60069.391372225 2023-05-05T09:23:34.560253+00:00 12987302.567920278758 237012645.932038009167 249999948.499958276749 1 60069.391382842 2023-05-05T09:23:35.477573+00:00 12987342.011725075543 237012606.488201797009 249999948.499926865101 1 60069.391394970 2023-05-05T09:23:36.525394+00:00 12987340.809443937615 237012607.690565794706 249999948.500009745359 1 60069.391406709 2023-05-05T09:23:37.539672+00:00 12987341.447467725724 237012607.052682369947 249999948.500150084496 1 60069.391418160 2023-05-05T09:23:38.529035+00:00 12987311.225186044350 237012637.274673491716 249999948.499859541655 1 60069.391429996 2023-05-05T09:23:39.551673+00:00 12987374.845972122625 237012573.653993993998 249999948.499966114759 1 60069.391440263 2023-05-05T09:23:40.438683+00:00 12987381.459037270397 237012567.040986269712 249999948.500023543835 1 60069.391453221 2023-05-05T09:23:41.558235+00:00 12987269.625426238403 237012678.874732077122 249999948.500158309937 1 60069.391464558 2023-05-05T09:23:42.537826+00:00 12987325.451566413045 237012623.048537313938 249999948.500103712082 1 60069.391475370 2023-05-05T09:23:43.471980+00:00 12987352.807709889486 237012595.692366510630 249999948.500076413155 1 60069.391488035 2023-05-05T09:23:44.566204+00:00 12987326.055136814713 237012622.444706946611 249999948.499843776226 1 60069.391498554 2023-05-05T09:23:45.475074+00:00 12987344.365388996899 237012604.134611219168 249999948.500000208616 1 60069.391510824 2023-05-05T09:23:46.535223+00:00 12987298.819968577474 237012649.680118501186 249999948.500087082386 1 60069.391521613 2023-05-05T09:23:47.467376+00:00 12987363.340270103887 237012585.159875810146 249999948.500145912170 1 60069.391534037 2023-05-05T09:23:48.540780+00:00 12987350.023013509810 237012598.476939916611 249999948.499953418970 1 60069.391545174 2023-05-05T09:23:49.503007+00:00 12987280.603763347492 237012667.896016001701 249999948.499779343605 1 60069.391557055 2023-05-05T09:23:50.529524+00:00 12987358.619325414300 237012589.880596578121 249999948.499921977520 1 60069.391568709 2023-05-05T09:23:51.536461+00:00 12987306.827100805938 237012641.672782152891 249999948.499882966280 1 60069.391580312 2023-05-05T09:23:52.538921+00:00 12987348.393010817468 237012600.107039004564 249999948.500049829483 1 60069.391592299 2023-05-05T09:23:53.574610+00:00 12987343.951962258667 237012604.548052728176 249999948.500014990568 1 60069.391603047 2023-05-05T09:23:54.503292+00:00 12987391.701726656407 237012556.798101574183 249999948.499828219414 1 60069.391614843 2023-05-05T09:23:55.522442+00:00 12987313.135444369167 237012635.364578247070 249999948.500022619963 1 60069.391625620 2023-05-05T09:23:56.453571+00:00 12987396.365887222812 237012552.134162068367 249999948.500049293041 1 60069.391637749 2023-05-05T09:23:57.501540+00:00 12987313.667608585209 237012634.832392483950 249999948.500001072884 1 60069.391649120 2023-05-05T09:23:58.483929+00:00 12987304.953599147499 237012643.546442776918 249999948.500041931868 1 60069.391660728 2023-05-05T09:23:59.486889+00:00 12987365.726047521457 237012582.773965179920 249999948.500012695789 1 60069.391672781 2023-05-05T09:24:00.528271+00:00 12987363.083006437868 237012585.416928768158 249999948.499935209751 1 60069.391685135 2023-05-05T09:24:01.595630+00:00 12987319.938639136031 237012628.561476349831 249999948.500115483999 1 60069.391698769 2023-05-05T09:24:02.773619+00:00 12987352.023086126894 237012596.476883798838 249999948.499969929457 1 60069.391708902 2023-05-05T09:24:03.649126+00:00 12987314.893254980445 237012633.606771856546 249999948.500026822090 1 60069.391721050 2023-05-05T09:24:04.698751+00:00 12987348.263150608167 237012600.236942321062 249999948.500092923641 1 60069.391732154 2023-05-05T09:24:05.658114+00:00 12987282.377854486927 237012666.122035562992 249999948.499890059233 1 60069.391743600 2023-05-05T09:24:06.647049+00:00 12987328.861885430291 237012619.638056218624 249999948.499941647053 1 60069.391754000 2023-05-05T09:24:07.545655+00:00 12987365.648202447221 237012582.851638197899 249999948.499840646982 1 60069.391765282 2023-05-05T09:24:08.520378+00:00 12987341.772905321792 237012606.727056831121 249999948.499962151051 1 60069.391776973 2023-05-05T09:24:09.530517+00:00 12987295.866032628343 237012652.633945047855 249999948.499977678061 1 60069.391788212 2023-05-05T09:24:10.501524+00:00 12987333.159800497815 237012615.340131729841 249999948.499932229519 1 60069.391800912 2023-05-05T09:24:11.598802+00:00 12987332.395004112273 237012616.104815185070 249999948.499819308519 1 60069.391812611 2023-05-05T09:24:12.609645+00:00 12987312.491721019149 237012636.008180141449 249999948.499901175499 1 60069.391823478 2023-05-05T09:24:13.548504+00:00 12987332.896226702258 237012615.603517115116 249999948.499743819237 1 60069.391834192 2023-05-05T09:24:14.474174+00:00 12987356.648476785049 237012591.851441472769 249999948.499918252230 1 60069.391846896 2023-05-05T09:24:15.571802+00:00 12987414.170156680048 237012534.329787701368 249999948.499944388866 1 60069.391858070 2023-05-05T09:24:16.537221+00:00 12987315.036242887378 237012633.463672012091 249999948.499914884567 1 60069.391869304 2023-05-05T09:24:17.507885+00:00 12987317.156864466146 237012631.343066632748 249999948.499931097031 1 60069.391880494 2023-05-05T09:24:18.474676+00:00 12987295.388111039996 237012653.112030446529 249999948.500141501427 1 60069.391892610 2023-05-05T09:24:19.521502+00:00 12987355.010559571907 237012593.489475131035 249999948.500034689903 1 60069.391904037 2023-05-05T09:24:20.508757+00:00 12987351.723341029137 237012596.776743710041 249999948.500084728003 1 60069.391915490 2023-05-05T09:24:21.498340+00:00 12987312.892654079944 237012635.607385933399 249999948.500040024519 1 60069.391927705 2023-05-05T09:24:22.553717+00:00 12987366.272132795304 237012582.227839618921 249999948.499972403049 1 60069.391938847 2023-05-05T09:24:23.516331+00:00 12987340.923614980653 237012607.576478838921 249999948.500093817711 1 60069.391950380 2023-05-05T09:24:24.512795+00:00 12987345.607070513070 237012602.893053323030 249999948.500123828650 1 60069.391962248 2023-05-05T09:24:25.538227+00:00 12987375.943562176079 237012572.556535899639 249999948.500098079443 1 60069.391973901 2023-05-05T09:24:26.544990+00:00 12987325.160085795447 237012623.339852154255 249999948.499937951565 1 60069.391985226 2023-05-05T09:24:27.523561+00:00 12987339.767163049430 237012608.732650935650 249999948.499813973904 1 60069.391996726 2023-05-05T09:24:28.517178+00:00 12987355.230511691421 237012593.269410192966 249999948.499921888113 1 60069.392008674 2023-05-05T09:24:29.549475+00:00 12987316.163145687431 237012632.336797833443 249999948.499943524599 1 60069.392020187 2023-05-05T09:24:30.544197+00:00 12987319.861099790782 237012628.639092028141 249999948.500191807747 1 60069.392031083 2023-05-05T09:24:31.485545+00:00 12987318.421813776717 237012630.078126490116 249999948.499940276146 1 60069.392042468 2023-05-05T09:24:32.469216+00:00 12987352.198307499290 237012596.301654100418 249999948.499961614609 1 60069.392055006 2023-05-05T09:24:33.552539+00:00 12987303.704743271694 237012644.795308798552 249999948.500052064657 1 60069.392066236 2023-05-05T09:24:34.522814+00:00 12987328.403497844934 237012620.096660673618 249999948.500158518553 1 60069.392077047 2023-05-05T09:24:35.456851+00:00 12987358.161612957716 237012590.338241040707 249999948.499853998423 1 60069.392089185 2023-05-05T09:24:36.505556+00:00 12987336.081490607932 237012612.418498277664 249999948.499988883734 1 60069.392101083 2023-05-05T09:24:37.533553+00:00 12987334.479616232216 237012614.020328253508 249999948.499944478273 1 60069.392111921 2023-05-05T09:24:38.469952+00:00 12987349.121310275048 237012599.378501832485 249999948.499812096357 1 60069.392123302 2023-05-05T09:24:39.453265+00:00 12987336.151301128790 237012612.348712146282 249999948.500013262033 1 60069.392135405 2023-05-05T09:24:40.498961+00:00 12987369.215763175860 237012579.284232169390 249999948.499995350838 1 60069.392147587 2023-05-05T09:24:41.551499+00:00 12987319.717543901876 237012628.782276451588 249999948.499820351601 1 60069.392158293 2023-05-05T09:24:42.476535+00:00 12987301.694698832929 237012646.805264711380 249999948.499963551760 1 60069.392170290 2023-05-05T09:24:43.513006+00:00 12987323.761270251125 237012624.738874554634 249999948.500144809484 1 60069.392182008 2023-05-05T09:24:44.525508+00:00 12987302.172218807042 237012646.327920407057 249999948.500139206648 1 60069.392193305 2023-05-05T09:24:45.501595+00:00 12987378.046609429643 237012570.453252524137 249999948.499861955643 1 60069.392204921 2023-05-05T09:24:46.505139+00:00 12987290.324532072991 237012658.175482630730 249999948.500014692545 1 60069.392216162 2023-05-05T09:24:47.476360+00:00 12987366.762680068612 237012581.737335652113 249999948.500015735626 1 60069.392227718 2023-05-05T09:24:48.474807+00:00 12987333.059582315385 237012615.440273433924 249999948.499855756760 1 60069.392239416 2023-05-05T09:24:49.485594+00:00 12987345.770294837654 237012602.729844689369 249999948.500139534473 1 60069.392250990 2023-05-05T09:24:50.485553+00:00 12987319.875281693414 237012628.624791353941 249999948.500073045492 1 60069.392262641 2023-05-05T09:24:51.492199+00:00 12987343.970743065700 237012604.529095858335 249999948.499838918447 1 60069.392274463 2023-05-05T09:24:52.513594+00:00 12987372.244555294514 237012576.255463600159 249999948.500018894672 1 60069.392286113 2023-05-05T09:24:53.520137+00:00 12987350.593494812027 237012597.906470119953 249999948.499964922667 1 60069.392297610 2023-05-05T09:24:54.513523+00:00 12987340.870330888778 237012607.629660755396 249999948.499991655350 1 60069.392309353 2023-05-05T09:24:55.528133+00:00 12987348.872407190502 237012599.627657353878 249999948.500064551830 1 60069.392320240 2023-05-05T09:24:56.468704+00:00 12987284.258427664638 237012664.241626501083 249999948.500054180622 1 60069.392332521 2023-05-05T09:24:57.529847+00:00 12987349.998033463955 237012598.502013444901 249999948.500046908855 1 60069.392344148 2023-05-05T09:24:58.534409+00:00 12987367.789224881679 237012580.710951358080 249999948.500176250935 1 60069.392355504 2023-05-05T09:24:59.515480+00:00 12987363.103148812428 237012585.396855682135 249999948.500004500151 1 60069.392366746 2023-05-05T09:25:00.486866+00:00 12987276.488689551130 237012672.011410534382 249999948.500100076199 1 60069.392382863 2023-05-05T09:25:01.879336+00:00 12987337.981509810314 237012610.518563359976 249999948.500073164701 1 60069.392392539 2023-05-05T09:25:02.715397+00:00 12987360.775176484138 237012587.724846869707 249999948.500023365021 1 60069.392402070 2023-05-05T09:25:03.538837+00:00 12987304.701311839744 237012643.798700690269 249999948.500012516975 1 60069.392413998 2023-05-05T09:25:04.569484+00:00 12987328.199821576476 237012620.300303995609 249999948.500125586987 1 60069.392425043 2023-05-05T09:25:05.523655+00:00 12987323.342655515298 237012625.157400161028 249999948.500055670738 1 60069.392437442 2023-05-05T09:25:06.595017+00:00 12987308.490237642080 237012640.009664952755 249999948.499902606010 1 60069.392448192 2023-05-05T09:25:07.523837+00:00 12987320.433813391253 237012628.066064268351 249999948.499877661467 1 60069.392459526 2023-05-05T09:25:08.503050+00:00 12987339.343483718112 237012609.156537771225 249999948.500021487474 1 60069.392471267 2023-05-05T09:25:09.517478+00:00 12987342.917734717950 237012605.582216709852 249999948.499951422215 1 60069.392482728 2023-05-05T09:25:10.507684+00:00 12987356.909551523626 237012591.590414106846 249999948.499965637922 1 60069.392495046 2023-05-05T09:25:11.571992+00:00 12987318.548006033525 237012629.952036023140 249999948.500042051077 1 60069.392506503 2023-05-05T09:25:12.561811+00:00 12987302.928202733397 237012645.571918696165 249999948.500121414661 1 60069.392517705 2023-05-05T09:25:13.529676+00:00 12987320.518650336191 237012627.981288105249 249999948.499938428402 1 60069.392529148 2023-05-05T09:25:14.518399+00:00 12987341.500120382756 237012606.999780714512 249999948.499901086092 1 60069.392540833 2023-05-05T09:25:15.527957+00:00 12987349.310355028138 237012599.189680576324 249999948.500035613775 1 60069.392552096 2023-05-05T09:25:16.501146+00:00 12987338.867988215759 237012609.631994187832 249999948.499982416630 1 60069.392564618 2023-05-05T09:25:17.582984+00:00 12987342.288338175043 237012606.211605042219 249999948.499943226576 1 60069.392575004 2023-05-05T09:25:18.480320+00:00 12987329.795704504475 237012618.704354435205 249999948.500058948994 1 60069.392586652 2023-05-05T09:25:19.486767+00:00 12987345.570370582864 237012602.929552793503 249999948.499923378229 1 60069.392598212 2023-05-05T09:25:20.485544+00:00 12987354.525730874389 237012593.974143087864 249999948.499873965979 1 60069.392610294 2023-05-05T09:25:21.529396+00:00 12987324.591820009053 237012623.907992422581 249999948.499812424183 1 60069.392621238 2023-05-05T09:25:22.474966+00:00 12987286.303126307204 237012662.196917712688 249999948.500044018030 1 60069.392633840 2023-05-05T09:25:23.563732+00:00 12987387.205085942522 237012561.294648885727 249999948.499734818935 1 60069.392644599 2023-05-05T09:25:24.493329+00:00 12987386.388819569722 237012562.110994726419 249999948.499814301729 1 60069.392657197 2023-05-05T09:25:25.581850+00:00 12987329.522660346702 237012618.977402061224 249999948.500062406063 1 60069.392668016 2023-05-05T09:25:26.516581+00:00 12987340.667756676674 237012607.832306921482 249999948.500063598156 1 60069.392679341 2023-05-05T09:25:27.495047+00:00 12987389.049100765958 237012559.450728535652 249999948.499829292297 1 60069.392690684 2023-05-05T09:25:28.475063+00:00 12987331.275094017386 237012617.224730938673 249999948.499824941158 1 60069.392702765 2023-05-05T09:25:29.518923+00:00 12987320.007886612788 237012628.492201119661 249999948.500087738037 1 60069.392714127 2023-05-05T09:25:30.500559+00:00 12987342.824433060363 237012605.675688236952 249999948.500121295452 1 60069.392725619 2023-05-05T09:25:31.493473+00:00 12987319.526927877218 237012628.972884982824 249999948.499812871218 1 60069.392737132 2023-05-05T09:25:32.488149+00:00 12987303.174067249522 237012645.325932204723 249999948.499999463558 1 60069.392749394 2023-05-05T09:25:33.547628+00:00 12987399.512501167133 237012548.987404286861 249999948.499905467033 1 60069.392759787 2023-05-05T09:25:34.445572+00:00 12987337.236425524577 237012611.263675570488 249999948.500101089478 1 60069.392772648 2023-05-05T09:25:35.556854+00:00 12987280.014264194295 237012668.485845088959 249999948.500109285116 1 60069.392783811 2023-05-05T09:25:36.521302+00:00 12987374.676842506975 237012573.823144674301 249999948.499987185001 1 60069.392795653 2023-05-05T09:25:37.544376+00:00 12987337.479623382911 237012611.020353674889 249999948.499977052212 1 60069.392807104 2023-05-05T09:25:38.533749+00:00 12987339.547774147242 237012608.952095955610 249999948.499870091677 1 60069.392818264 2023-05-05T09:25:39.498028+00:00 12987376.747223513201 237012571.752924501896 249999948.500148028135 1 60069.392830180 2023-05-05T09:25:40.527534+00:00 12987329.526546789333 237012618.973459720612 249999948.500006496906 1 60069.392841981 2023-05-05T09:25:41.547136+00:00 12987366.723937951028 237012581.776201993227 249999948.500139951706 1 60069.392852843 2023-05-05T09:25:42.485668+00:00 12987283.890627715737 237012664.609359085560 249999948.499986797571 1 60069.392864367 2023-05-05T09:25:43.481339+00:00 12987350.884304873645 237012597.615568727255 249999948.499873608351 1 60069.392875277 2023-05-05T09:25:44.423920+00:00 12987357.283888557926 237012591.215921342373 249999948.499809890985 1 60069.392888283 2023-05-05T09:25:45.547670+00:00 12987336.502206943929 237012611.997862488031 249999948.500069439411 1 60069.392899945 2023-05-05T09:25:46.555281+00:00 12987319.247165299952 237012629.252885729074 249999948.500051021576 1 60069.392911407 2023-05-05T09:25:47.545551+00:00 12987333.893458066508 237012614.606691837311 249999948.500149905682 1 60069.392922799 2023-05-05T09:25:48.529797+00:00 12987324.003003207967 237012624.496857821941 249999948.499861031771 1 60069.392934543 2023-05-05T09:25:49.544467+00:00 12987296.118681833148 237012652.381318449974 249999948.500000298023 1 60069.392945205 2023-05-05T09:25:50.465724+00:00 12987387.913955416530 237012560.585901796818 249999948.499857217073 1 60069.392956955 2023-05-05T09:25:51.480953+00:00 12987301.981414403766 237012646.518515467644 249999948.499929875135 1 60069.392969339 2023-05-05T09:25:52.550918+00:00 12987328.484212748706 237012620.015854120255 249999948.500066876411 1 60069.392980898 2023-05-05T09:25:53.549552+00:00 12987337.687697183341 237012610.812501609325 249999948.500198781490 1 60069.392991650 2023-05-05T09:25:54.478547+00:00 12987332.558740628883 237012615.941113382578 249999948.499853998423 1 60069.393003368 2023-05-05T09:25:55.490983+00:00 12987287.180040905252 237012661.319851994514 249999948.499892890453 1 60069.393015435 2023-05-05T09:25:56.533599+00:00 12987353.541365591809 237012594.958523988724 249999948.499889582396 1 60069.393027240 2023-05-05T09:25:57.553535+00:00 12987308.863521352410 237012639.636359691620 249999948.499881029129 1 60069.393038710 2023-05-05T09:25:58.544560+00:00 12987335.143578959629 237012613.356311976910 249999948.499890923500 1 60069.393050306 2023-05-05T09:25:59.546442+00:00 12987327.394884923473 237012621.105135768652 249999948.500020682812 1 60069.393061501 2023-05-05T09:26:00.513700+00:00 12987319.987883780152 237012628.512179940939 249999948.500063717365 1 60069.393076638 2023-05-05T09:26:01.821485+00:00 12987377.008266838267 237012571.491771250963 249999948.500038087368 1 60069.393086958 2023-05-05T09:26:02.713136+00:00 12987308.990693831816 237012639.509075820446 249999948.499769657850 1 60069.393097064 2023-05-05T09:26:03.586290+00:00 12987366.613762814552 237012581.886250108480 249999948.500012934208 1 60069.393109194 2023-05-05T09:26:04.634327+00:00 12987291.156155159697 237012657.343772113323 249999948.499927282333 1 60069.393119453 2023-05-05T09:26:05.520717+00:00 12987361.952138211578 237012586.547703862190 249999948.499842077494 1 60069.393132108 2023-05-05T09:26:06.614127+00:00 12987356.959537688643 237012591.540494084358 249999948.500031769276 1 60069.393143044 2023-05-05T09:26:07.559029+00:00 12987299.186103152111 237012649.313765615225 249999948.499868780375 1 60069.393154290 2023-05-05T09:26:08.530673+00:00 12987318.167813818902 237012630.332154512405 249999948.499968320131 1 60069.393167063 2023-05-05T09:26:09.634225+00:00 12987313.626717265695 237012634.873277246952 249999948.499994516373 1 60069.393177716 2023-05-05T09:26:10.554671+00:00 12987351.074659490958 237012597.425259351730 249999948.499918848276 1 60069.393190267 2023-05-05T09:26:11.639064+00:00 12987360.252383409068 237012588.247517973185 249999948.499901384115 1 60069.393200642 2023-05-05T09:26:12.535488+00:00 12987344.601416507736 237012603.898458331823 249999948.499874830246 1 60069.393211634 2023-05-05T09:26:13.485175+00:00 12987291.877320148051 237012656.622634530067 249999948.499954670668 1 60069.393223208 2023-05-05T09:26:14.485176+00:00 12987367.830154580995 237012580.669845402241 249999948.499999970198 1 60069.393235219 2023-05-05T09:26:15.522942+00:00 12987336.054554758593 237012612.445568352938 249999948.500123113394 1 60069.393246409 2023-05-05T09:26:16.489712+00:00 12987368.832823898643 237012579.667263448238 249999948.500087350607 1 60069.393259098 2023-05-05T09:26:17.586029+00:00 12987319.667845532298 237012628.831993699074 249999948.499839246273 1 60069.393269861 2023-05-05T09:26:18.515963+00:00 12987333.761751603335 237012614.738298058510 249999948.500049650669 1 60069.393281448 2023-05-05T09:26:19.517093+00:00 12987320.918939178810 237012627.581094235182 249999948.500033408403 1 60069.393292703 2023-05-05T09:26:20.489532+00:00 12987336.442746452987 237012612.057196259499 249999948.499942719936 1 60069.393304842 2023-05-05T09:26:21.538319+00:00 12987323.937785988674 237012624.562071263790 249999948.499857246876 1 60069.393316458 2023-05-05T09:26:22.541993+00:00 12987354.284051932395 237012594.215830385685 249999948.499882310629 1 60069.393327675 2023-05-05T09:26:23.511087+00:00 12987338.626120340079 237012609.873820155859 249999948.499940484762 1 60069.393339801 2023-05-05T09:26:24.558757+00:00 12987332.551564648747 237012615.948344558477 249999948.499909222126 1 60069.393351493 2023-05-05T09:26:25.569051+00:00 12987361.592790294439 237012586.907080471516 249999948.499870777130 1 60069.393363149 2023-05-05T09:26:26.576055+00:00 12987304.997653041035 237012643.502428472042 249999948.500081509352 1 60069.393374060 2023-05-05T09:26:27.518769+00:00 12987360.359341586009 237012588.140484094620 249999948.499825686216 1 60069.393385401 2023-05-05T09:26:28.498604+00:00 12987350.761492226273 237012597.738530576229 249999948.500022798777 1 60069.393397659 2023-05-05T09:26:29.557708+00:00 12987262.256658814847 237012686.243363887072 249999948.500022709370 1 60069.393409363 2023-05-05T09:26:30.568940+00:00 12987374.939787864685 237012573.560208112001 249999948.499995976686 1 60069.393421080 2023-05-05T09:26:31.581284+00:00 12987318.503774268553 237012629.996330708265 249999948.500104963779 1 60069.393431994 2023-05-05T09:26:32.524259+00:00 12987318.639621812850 237012629.860650777817 249999948.500272601843 1 60069.393443166 2023-05-05T09:26:33.489555+00:00 12987306.737923642620 237012641.762023150921 249999948.499946802855 1 60069.393455273 2023-05-05T09:26:34.535583+00:00 12987366.087378179654 237012582.412583321333 249999948.499961495399 1 60069.393467062 2023-05-05T09:26:35.554119+00:00 12987355.897774083540 237012592.602265685797 249999948.500039756298 1 60069.393478910 2023-05-05T09:26:36.577850+00:00 12987305.892305849120 237012642.607665657997 249999948.499971508980 1 60069.393490087 2023-05-05T09:26:37.543547+00:00 12987337.895035477355 237012610.605031490326 249999948.500066965818 1 60069.393501557 2023-05-05T09:26:38.534528+00:00 12987380.324161510915 237012568.175814986229 249999948.499976485968 1 60069.393513074 2023-05-05T09:26:39.529623+00:00 12987286.881131052971 237012661.618854433298 249999948.499985486269 1 60069.393524011 2023-05-05T09:26:40.474557+00:00 12987343.998885290697 237012604.501147150993 249999948.500032454729 1 60069.393537013 2023-05-05T09:26:41.597953+00:00 12987349.236042715609 237012599.263816833496 249999948.499859541655 1 60069.393546984 2023-05-05T09:26:42.459407+00:00 12987311.072518844157 237012637.427505284548 249999948.500024139881 1 60069.393558723 2023-05-05T09:26:43.473706+00:00 12987360.139968087897 237012588.360097259283 249999948.500065356493 1 60069.393571133 2023-05-05T09:26:44.545891+00:00 12987281.822425000370 237012666.677375793457 249999948.499800801277 1 60069.393582774 2023-05-05T09:26:45.551703+00:00 12987370.699225476012 237012577.800876021385 249999948.500101506710 1 60069.393593861 2023-05-05T09:26:46.509567+00:00 12987334.275318676606 237012614.224679708481 249999948.499998390675 1 60069.393604927 2023-05-05T09:26:47.465697+00:00 12987291.683866614476 237012656.816210001707 249999948.500076621771 1 60069.393616229 2023-05-05T09:26:48.442159+00:00 12987350.710248051211 237012597.789895981550 249999948.500144034624 1 60069.393628108 2023-05-05T09:26:49.468563+00:00 12987353.739163989201 237012594.760884553194 249999948.500048547983 1 60069.393639972 2023-05-05T09:26:50.493595+00:00 12987313.764896504581 237012634.734980732203 249999948.499877244234 1 60069.393651442 2023-05-05T09:26:51.484570+00:00 12987368.002014754340 237012580.497804522514 249999948.499819278717 1 60069.393662869 2023-05-05T09:26:52.471834+00:00 12987304.935945812613 237012643.564233094454 249999948.500178903341 1 60069.393675270 2023-05-05T09:26:53.543352+00:00 12987334.587876472622 237012613.912213265896 249999948.500089734793 1 60069.393685597 2023-05-05T09:26:54.435608+00:00 12987356.672322621569 237012591.827576756477 249999948.499899387360 1 60069.393698260 2023-05-05T09:26:55.529656+00:00 12987348.241616295651 237012600.258343786001 249999948.499960094690 1 60069.393709552 2023-05-05T09:26:56.505346+00:00 12987321.999446963891 237012626.500550955534 249999948.499997913837 1 60069.393721602 2023-05-05T09:26:57.546436+00:00 12987298.578852949664 237012649.921280771494 249999948.500133723021 1 60069.393732264 2023-05-05T09:26:58.467601+00:00 12987356.149277858436 237012592.350874453783 249999948.500152319670 1 60069.393744366 2023-05-05T09:26:59.513236+00:00 12987359.407106881961 237012589.092874586582 249999948.499981462955 1 60069.393755442 2023-05-05T09:27:00.470159+00:00 12987387.440852440894 237012561.059090197086 249999948.499942630529 1 60069.393768491 2023-05-05T09:27:01.597622+00:00 12987344.100359760225 237012604.399698287249 249999948.500058054924 1 60069.393779198 2023-05-05T09:27:02.522674+00:00 12987365.146741202101 237012583.353219389915 249999948.499960601330 1 60069.393791468 2023-05-05T09:27:03.582866+00:00 12987339.260254245251 237012609.239695250988 249999948.499949485064 1 60069.393803228 2023-05-05T09:27:04.598927+00:00 12987307.517685333267 237012640.982521384954 249999948.500206708908 1 60069.393813826 2023-05-05T09:27:05.514545+00:00 12987326.998892862350 237012621.500968188047 249999948.499861061573 1 60069.393825880 2023-05-05T09:27:06.556033+00:00 12987336.970481093973 237012611.529664099216 249999948.500145196915 1 60069.393837405 2023-05-05T09:27:07.551844+00:00 12987364.876781392843 237012583.623151600361 249999948.499933004379 1 60069.393848440 2023-05-05T09:27:08.505216+00:00 12987321.280942533165 237012627.219037085772 249999948.499979615211 1 60069.393860076 2023-05-05T09:27:09.510537+00:00 12987348.348551444709 237012600.151220053434 249999948.499771505594 1 60069.393871569 2023-05-05T09:27:10.503585+00:00 12987307.533567311242 237012640.966296851635 249999948.499864161015 1 60069.393883782 2023-05-05T09:27:11.558812+00:00 12987349.875241430476 237012598.624637037516 249999948.499878466129 1 60069.393895361 2023-05-05T09:27:12.559176+00:00 12987341.854888314381 237012606.645347446203 249999948.500235766172 1 60069.393906410 2023-05-05T09:27:13.513815+00:00 12987334.789964942262 237012613.710153609514 249999948.500118553638 1 60069.393917676 2023-05-05T09:27:14.487190+00:00 12987317.029429651797 237012631.470381915569 249999948.499811559916 1 60069.393929816 2023-05-05T09:27:15.536096+00:00 12987346.407108813524 237012602.092857569456 249999948.499966382980 1 60069.393940714 2023-05-05T09:27:16.477726+00:00 12987351.750014096498 237012596.749813735485 249999948.499827831984 1 60069.393953259 2023-05-05T09:27:17.561556+00:00 12987336.545371193439 237012611.954552501440 249999948.499923706055 1 60069.393964436 2023-05-05T09:27:18.527278+00:00 12987272.362867048010 237012676.137073546648 249999948.499940603971 1 60069.393976497 2023-05-05T09:27:19.569303+00:00 12987392.449586052448 237012556.050149679184 249999948.499735742807 1 60069.393987796 2023-05-05T09:27:20.545610+00:00 12987346.871813060716 237012601.628061830997 249999948.499874889851 1 60069.393998731 2023-05-05T09:27:21.490349+00:00 12987344.546500604600 237012603.953553617001 249999948.500054210424 1 60069.394010829 2023-05-05T09:27:22.535663+00:00 12987318.269676066935 237012630.230338662863 249999948.500014722347 1 60069.394022102 2023-05-05T09:27:23.509661+00:00 12987282.977893536910 237012665.522103250027 249999948.499996781349 1 60069.394034197 2023-05-05T09:27:24.554586+00:00 12987358.755960224196 237012589.744029045105 249999948.499989271164 1 60069.394045620 2023-05-05T09:27:25.541576+00:00 12987340.814109440893 237012607.685961753130 249999948.500071197748 1 60069.394056590 2023-05-05T09:27:26.489400+00:00 12987342.465927945450 237012606.034100830555 249999948.500028789043 1 60069.394068445 2023-05-05T09:27:27.513671+00:00 12987333.015699690208 237012615.484131306410 249999948.499830991030 1 60069.394079694 2023-05-05T09:27:28.485548+00:00 12987310.680834628642 237012637.819115936756 249999948.499950557947 1 60069.394091426 2023-05-05T09:27:29.499242+00:00 12987339.287035426125 237012609.212903439999 249999948.499938875437 1 60069.394102844 2023-05-05T09:27:30.485754+00:00 12987307.649939298630 237012640.850153684616 249999948.500092983246 1 60069.394114873 2023-05-05T09:27:31.525082+00:00 12987339.572089232504 237012608.927921801805 249999948.500011026859 1 60069.394125929 2023-05-05T09:27:32.480267+00:00 12987381.334531916305 237012567.165363848209 249999948.499895751476 1 60069.394138507 2023-05-05T09:27:33.567003+00:00 12987353.099540837109 237012595.400499880314 249999948.500040709972 1 60069.394148953 2023-05-05T09:27:34.469563+00:00 12987336.086265156046 237012612.413770824671 249999948.500035971403 1 60069.394160652 2023-05-05T09:27:35.480327+00:00 12987319.712775118649 237012628.787186414003 249999948.499961525202 1 60069.394171856 2023-05-05T09:27:36.448352+00:00 12987356.179203238338 237012592.320770800114 249999948.499974042177 1 60069.394184555 2023-05-05T09:27:37.545550+00:00 12987330.169592108577 237012618.330306798220 249999948.499898910522 1 60069.394195481 2023-05-05T09:27:38.489528+00:00 12987304.734450142831 237012643.765563160181 249999948.500013291836 1 60069.394206580 2023-05-05T09:27:39.448489+00:00 12987342.214667011052 237012606.285093307495 249999948.499760329723 1 60069.394218368 2023-05-05T09:27:40.467031+00:00 12987393.260393051431 237012555.239589244127 249999948.499982297421 1 60069.394230813 2023-05-05T09:27:41.542223+00:00 12987285.944577615708 237012662.555529206991 249999948.500106811523 1 60069.394241453 2023-05-05T09:27:42.461543+00:00 12987351.066729864106 237012597.433270394802 249999948.500000268221 1 60069.394253674 2023-05-05T09:27:43.517452+00:00 12987306.279109267518 237012642.221001237631 249999948.500110507011 1 60069.394265874 2023-05-05T09:27:44.571545+00:00 12987301.037159075961 237012647.462770462036 249999948.499929547310 1 60069.394276955 2023-05-05T09:27:45.528935+00:00 12987372.674692636356 237012575.825353145599 249999948.500045776367 1 60069.394288629 2023-05-05T09:27:46.537526+00:00 12987336.574914507568 237012611.925061881542 249999948.499976396561 1 60069.394299696 2023-05-05T09:27:47.493705+00:00 12987303.922932472080 237012644.577324479818 249999948.500256955624 1 60069.394311128 2023-05-05T09:27:48.481475+00:00 12987360.186420867220 237012588.313468873501 249999948.499889731407 1 60069.394322862 2023-05-05T09:27:49.495320+00:00 12987367.192100321874 237012581.307995557785 249999948.500095874071 1 60069.394334091 2023-05-05T09:27:50.465485+00:00 12987326.789819335565 237012621.710147410631 249999948.499966740608 1 60069.394346301 2023-05-05T09:27:51.520349+00:00 12987330.704261647537 237012617.795847713947 249999948.500109374523 1 60069.394357954 2023-05-05T09:27:52.527241+00:00 12987320.952198771760 237012627.547782123089 249999948.499980896711 1 60069.394369171 2023-05-05T09:27:53.496377+00:00 12987322.144097412005 237012626.356012582779 249999948.500110000372 1 60069.394381696 2023-05-05T09:27:54.578567+00:00 12987367.749092621729 237012580.750873655081 249999948.499966263771 1 60069.394392981 2023-05-05T09:27:55.553531+00:00 12987304.016107095405 237012644.484081327915 249999948.500188410282 1 60069.394403754 2023-05-05T09:27:56.484315+00:00 12987320.524025194347 237012627.975851178169 249999948.499876379967 1 60069.394415869 2023-05-05T09:27:57.531135+00:00 12987371.206667263061 237012577.293232917786 249999948.499900192022 1 60069.394427198 2023-05-05T09:27:58.509927+00:00 12987315.147264819592 237012633.352577805519 249999948.499842613935 1 60069.394439136 2023-05-05T09:27:59.541309+00:00 12987382.227132661268 237012566.272868394852 249999948.500001043081 1 60069.394449786 2023-05-05T09:28:00.461492+00:00 12987349.259038122371 237012599.241131991148 249999948.500170111656 1 60069.394461030 2023-05-05T09:28:01.433014+00:00 12987352.305845199153 237012596.194165229797 249999948.500010430813 1 60069.394475076 2023-05-05T09:28:02.646573+00:00 12987318.928414704278 237012629.571627259254 249999948.500041961670 1 60069.394485422 2023-05-05T09:28:03.540468+00:00 12987343.395739980042 237012605.104400545359 249999948.500140517950 1 60069.394496405 2023-05-05T09:28:04.489392+00:00 12987328.048529580235 237012620.451480031013 249999948.500009596348 1 60069.394509032 2023-05-05T09:28:05.580375+00:00 12987405.338260892779 237012543.161676853895 249999948.499937742949 1 60069.394520724 2023-05-05T09:28:06.590553+00:00 12987294.200397785753 237012654.299663573503 249999948.500061362982 1 60069.394532123 2023-05-05T09:28:07.575425+00:00 12987365.081183154136 237012583.418808758259 249999948.499991923571 1 60069.394543480 2023-05-05T09:28:08.556694+00:00 12987316.224950367585 237012632.274933606386 249999948.499883979559 1 60069.394554046 2023-05-05T09:28:09.469566+00:00 12987357.791697334498 237012590.708402365446 249999948.500099688768 1 60069.394566082 2023-05-05T09:28:10.509534+00:00 12987334.526692669839 237012613.973301708698 249999948.499994367361 1 60069.394577445 2023-05-05T09:28:11.491295+00:00 12987338.358992515132 237012610.140973508358 249999948.499966025352 1 60069.394589370 2023-05-05T09:28:12.521550+00:00 12987350.878466330469 237012597.621764481068 249999948.500230818987 1 60069.394601047 2023-05-05T09:28:13.530437+00:00 12987297.614635257050 237012650.885480910540 249999948.500116169453 1 60069.394612734 2023-05-05T09:28:14.540233+00:00 12987323.793825659901 237012624.706178873777 249999948.500004529953 1 60069.394624649 2023-05-05T09:28:15.569636+00:00 12987342.448250515386 237012606.051763772964 249999948.500014275312 1 60069.394635987 2023-05-05T09:28:16.549219+00:00 12987315.134675791487 237012633.365449547768 249999948.500125348568 1 60069.394648189 2023-05-05T09:28:17.603489+00:00 12987372.451227461919 237012576.048674315214 249999948.499901771545 1 60069.394658907 2023-05-05T09:28:18.529567+00:00 12987312.313702939078 237012636.186361134052 249999948.500064074993 1 60069.394669737 2023-05-05T09:28:19.465277+00:00 12987314.126231074333 237012634.373576045036 249999948.499807119370 1 60069.394681062 2023-05-05T09:28:20.443771+00:00 12987344.770950142294 237012603.729138702154 249999948.500088840723 1 60069.394692677 2023-05-05T09:28:21.447258+00:00 12987349.319016586989 237012599.181090474129 249999948.500107049942 1 60069.394705037 2023-05-05T09:28:22.515146+00:00 12987322.247811954468 237012626.252285212278 249999948.500097155571 1 60069.394716298 2023-05-05T09:28:23.488165+00:00 12987311.015348888934 237012637.484644144773 249999948.499993026257 1 60069.394728204 2023-05-05T09:28:24.516829+00:00 12987373.127842025831 237012575.372274369001 249999948.500116407871 1 60069.394739488 2023-05-05T09:28:25.491741+00:00 12987319.286423213780 237012629.213674664497 249999948.500097870827 1 60069.394751137 2023-05-05T09:28:26.498266+00:00 12987361.324546663091 237012587.175309956074 249999948.499856621027 1 60069.394762834 2023-05-05T09:28:27.508805+00:00 12987306.834451902658 237012641.665706485510 249999948.500158399343 1 60069.394773925 2023-05-05T09:28:28.467143+00:00 12987301.356490325183 237012647.143424928188 249999948.499915242195 1 60069.394786262 2023-05-05T09:28:29.533059+00:00 12987328.910396710038 237012619.589559733868 249999948.499956429005 1 60069.394797883 2023-05-05T09:28:30.537054+00:00 12987338.541303571314 237012609.958704829216 249999948.500008404255 1 60069.394810204 2023-05-05T09:28:31.601682+00:00 12987350.848776901141 237012597.651192128658 249999948.499969035387 1 60069.394821330 2023-05-05T09:28:32.562945+00:00 12987333.323548706248 237012615.176537334919 249999948.500086039305 1 60069.394833027 2023-05-05T09:28:33.573567+00:00 12987297.374275041744 237012651.125739216805 249999948.500014245510 1 60069.394843671 2023-05-05T09:28:34.493171+00:00 12987332.749814385548 237012615.750080168247 249999948.499894559383 1 60069.394855944 2023-05-05T09:28:35.553599+00:00 12987287.988753549755 237012660.511234760284 249999948.499988317490 1 60069.394867186 2023-05-05T09:28:36.524922+00:00 12987322.704001361504 237012625.796032726765 249999948.500034093857 1 60069.394878739 2023-05-05T09:28:37.523070+00:00 12987344.144528880715 237012604.355604559183 249999948.500133454800 1 60069.394890907 2023-05-05T09:28:38.574408+00:00 12987321.172176927328 237012627.327549815178 249999948.499726742506 1 60069.394901807 2023-05-05T09:28:39.516137+00:00 12987336.025969853625 237012612.473833084106 249999948.499802947044 1 60069.394912926 2023-05-05T09:28:40.476780+00:00 12987318.944924529642 237012629.555021315813 249999948.499945849180 1 60069.394924511 2023-05-05T09:28:41.477753+00:00 12987355.242719801143 237012593.257256478071 249999948.499976277351 1 60069.394935965 2023-05-05T09:28:42.467334+00:00 12987299.646435648203 237012648.853455036879 249999948.499890685081 1 60069.394947811 2023-05-05T09:28:43.490860+00:00 12987387.869843740016 237012560.629848301411 249999948.499692052603 1 60069.394959633 2023-05-05T09:28:44.512278+00:00 12987297.744670536369 237012650.755314588547 249999948.499985128641 1 60069.394971204 2023-05-05T09:28:45.512018+00:00 12987313.506993263960 237012634.993022918701 249999948.500016182661 1 60069.394982777 2023-05-05T09:28:46.511933+00:00 12987380.892559651285 237012567.607325881720 249999948.499885529280 1 60069.394994740 2023-05-05T09:28:47.545520+00:00 12987237.484903415665 237012711.015304774046 249999948.500208199024 1 60069.395005481 2023-05-05T09:28:48.473603+00:00 12987340.677270211279 237012607.822557747364 249999948.499827951193 1 60069.395017170 2023-05-05T09:28:49.483502+00:00 12987331.666248265654 237012616.833777546883 249999948.500025808811 1 60069.395028700 2023-05-05T09:28:50.479684+00:00 12987342.644971033558 237012605.855069279671 249999948.500040322542 1 60069.395039758 2023-05-05T09:28:51.435084+00:00 12987289.517551619560 237012658.982373595238 249999948.499925225973 1 60069.395052142 2023-05-05T09:28:52.505107+00:00 12987372.132373463362 237012576.367672294378 249999948.500045746565 1 60069.395063415 2023-05-05T09:28:53.479049+00:00 12987346.259806783870 237012602.240271270275 249999948.500078052282 1 60069.395076277 2023-05-05T09:28:54.590316+00:00 12987299.794360442087 237012648.705567419529 249999948.499927848577 1 60069.395086394 2023-05-05T09:28:55.464440+00:00 12987387.048362534493 237012561.451519340277 249999948.499881863594 1 60069.395098081 2023-05-05T09:28:56.474215+00:00 12987395.056077593938 237012553.443990707397 249999948.500068306923 1 60069.395110295 2023-05-05T09:28:57.529513+00:00 12987307.795219458640 237012640.704768657684 249999948.499988108873 1 60069.395121513 2023-05-05T09:28:58.498767+00:00 12987342.672758357599 237012605.827232539654 249999948.499990910292 1 60069.395132830 2023-05-05T09:28:59.476505+00:00 12987346.816398823634 237012601.683450043201 249999948.499848872423 1 60069.395144749 2023-05-05T09:29:00.506333+00:00 12987396.665107378736 237012551.834672182798 249999948.499779552221 1 60069.395156080 2023-05-05T09:29:01.485283+00:00 12987334.872462177649 237012613.627602368593 249999948.500064551830 1 60069.395168744 2023-05-05T09:29:02.579461+00:00 12987362.173655159771 237012586.326372832060 249999948.500027984381 1 60069.395179589 2023-05-05T09:29:03.516475+00:00 12987329.596268165857 237012618.903629720211 249999948.499897897243 1 60069.395190909 2023-05-05T09:29:04.494553+00:00 12987317.679277673364 237012630.820853054523 249999948.500130712986 1 60069.395202916 2023-05-05T09:29:05.531945+00:00 12987325.662758901715 237012622.837200433016 249999948.499959349632 1 60069.395215020 2023-05-05T09:29:06.577720+00:00 12987365.483304286376 237012583.016712456942 249999948.500016748905 1 60069.395225557 2023-05-05T09:29:07.488167+00:00 12987306.387983482331 237012642.112131148577 249999948.500114619732 1 60069.395237807 2023-05-05T09:29:08.546511+00:00 12987375.090673280880 237012573.409105986357 249999948.499779254198 1 60069.395249017 2023-05-05T09:29:09.515016+00:00 12987378.181348683313 237012570.318611800671 249999948.499960482121 1 60069.395260440 2023-05-05T09:29:10.502033+00:00 12987303.293490594253 237012645.206703662872 249999948.500194251537 1 60069.395272631 2023-05-05T09:29:11.555341+00:00 12987354.881438942626 237012593.618441700935 249999948.499880641699 1 60069.395283028 2023-05-05T09:29:12.453625+00:00 12987301.238036930561 237012647.261880367994 249999948.499917298555 1 60069.395295624 2023-05-05T09:29:13.541936+00:00 12987358.479062274098 237012590.020908564329 249999948.499970853329 1 60069.395306307 2023-05-05T09:29:14.464948+00:00 12987361.649498645216 237012586.850411027670 249999948.499909669161 1 60069.395318723 2023-05-05T09:29:15.537637+00:00 12987357.451646286994 237012591.048395752907 249999948.500042051077 1 60069.395330131 2023-05-05T09:29:16.523346+00:00 12987341.382880840451 237012607.117130577564 249999948.500011414289 1 60069.395341453 2023-05-05T09:29:17.501557+00:00 12987311.041258888319 237012637.458762019873 249999948.500020921230 1 60069.395353501 2023-05-05T09:29:18.542478+00:00 12987366.286975527182 237012582.213143646717 249999948.500119179487 1 60069.395365159 2023-05-05T09:29:19.549793+00:00 12987335.515344532207 237012612.984690397978 249999948.500034928322 1 60069.395376031 2023-05-05T09:29:20.489122+00:00 12987375.678814332932 237012572.821306824684 249999948.500121146441 1 60069.395387887 2023-05-05T09:29:21.513405+00:00 12987346.974596694112 237012601.525543987751 249999948.500140666962 1 60069.395399397 2023-05-05T09:29:22.507870+00:00 12987239.369417151436 237012709.130684643984 249999948.500101804733 1 60069.395410670 2023-05-05T09:29:23.481852+00:00 12987373.382995920256 237012575.116998612881 249999948.499994546175 1 60069.395422484 2023-05-05T09:29:24.502624+00:00 12987334.308827055618 237012614.191071391106 249999948.499898433685 1 60069.395433900 2023-05-05T09:29:25.488957+00:00 12987329.170224577188 237012619.329825878143 249999948.500050455332 1 60069.395446314 2023-05-05T09:29:26.561557+00:00 12987306.417027279735 237012642.082822859287 249999948.499850153923 1 60069.395457344 2023-05-05T09:29:27.514500+00:00 12987333.362353680655 237012615.137547969818 249999948.499901652336 1 60069.395468874 2023-05-05T09:29:28.510722+00:00 12987398.046552002430 237012550.453521579504 249999948.500073581934 1 60069.395480434 2023-05-05T09:29:29.509540+00:00 12987316.909732677042 237012631.590386271477 249999948.500118941069 1 60069.395491399 2023-05-05T09:29:30.456856+00:00 12987316.356879942119 237012632.143248677254 249999948.500128626823 1 60069.395502981 2023-05-05T09:29:31.457567+00:00 12987305.635055759922 237012642.864889949560 249999948.499945700169 1 60069.395515110 2023-05-05T09:29:32.505558+00:00 12987309.009095605463 237012639.490868300200 249999948.499963909388 1 60069.395526406 2023-05-05T09:29:33.481523+00:00 12987391.524085532874 237012556.975807398558 249999948.499892920256 1 60069.395538322 2023-05-05T09:29:34.510993+00:00 12987295.952837085351 237012652.547161787748 249999948.499998867512 1 60069.395549555 2023-05-05T09:29:35.481534+00:00 12987437.841873994097 237012510.657986104488 249999948.499860107899 1 60069.395561420 2023-05-05T09:29:36.506698+00:00 12987340.796353280544 237012607.703695178032 249999948.500048458576 1 60069.395572715 2023-05-05T09:29:37.482540+00:00 12987347.358884837478 237012601.141099005938 249999948.499983847141 1 60069.395584945 2023-05-05T09:29:38.539271+00:00 12987314.180750060827 237012634.319225400686 249999948.499975472689 1 60069.395596011 2023-05-05T09:29:39.495307+00:00 12987318.694239556789 237012629.805536746979 249999948.499776303768 1 60069.395607749 2023-05-05T09:29:40.509533+00:00 12987317.791992336512 237012630.708138853312 249999948.500131189823 1 60069.395619329 2023-05-05T09:29:41.509978+00:00 12987362.286515599117 237012586.213308602571 249999948.499824196100 1 60069.395630436 2023-05-05T09:29:42.469663+00:00 12987347.412969695404 237012601.086998343468 249999948.499968051910 1 60069.395642316 2023-05-05T09:29:43.496140+00:00 12987358.535463457927 237012589.964505910873 249999948.499969363213 1 60069.395653330 2023-05-05T09:29:44.447694+00:00 12987320.703602677211 237012627.796359777451 249999948.499962449074 1 60069.395666279 2023-05-05T09:29:45.566487+00:00 12987323.662767283618 237012624.837145715952 249999948.499913007021 1 60069.395677620 2023-05-05T09:29:46.546333+00:00 12987332.187553847209 237012616.312527805567 249999948.500081658363 1 60069.395689458 2023-05-05T09:29:47.569187+00:00 12987310.637425668538 237012637.862573891878 249999948.499999552965 1 60069.395700279 2023-05-05T09:29:48.504079+00:00 12987329.436898514628 237012619.062935948372 249999948.499834477901 1 60069.395711347 2023-05-05T09:29:49.460365+00:00 12987384.060341570526 237012564.439607590437 249999948.499949157238 1 60069.395723401 2023-05-05T09:29:50.501829+00:00 12987318.733778854832 237012629.766326457262 249999948.500105321407 1 60069.395735104 2023-05-05T09:29:51.512980+00:00 12987334.114797165617 237012614.385160267353 249999948.499957442284 1 60069.395746926 2023-05-05T09:29:52.534436+00:00 12987347.407976185903 237012601.092102885246 249999948.500079065561 1 60069.395758835 2023-05-05T09:29:53.563330+00:00 12987344.011083465070 237012604.489100396633 249999948.500183850527 1 60069.395769206 2023-05-05T09:29:54.459421+00:00 12987356.726141594350 237012591.773734867573 249999948.499876469374 1 60069.395781271 2023-05-05T09:29:55.501841+00:00 12987336.248971875757 237012612.251019716263 249999948.499991595745 1 60069.395792283 2023-05-05T09:29:56.453216+00:00 12987313.305800553411 237012635.194224417210 249999948.500024974346 1 60069.395805396 2023-05-05T09:29:57.586183+00:00 12987301.887941082940 237012646.612078577280 249999948.500019669533 1 60069.395816047 2023-05-05T09:29:58.506491+00:00 12987387.697992941365 237012560.801988184452 249999948.499981135130 1 60069.395827994 2023-05-05T09:29:59.538703+00:00 12987304.473435660824 237012644.026225954294 249999948.499661624432 1 60069.395839132 2023-05-05T09:30:00.501056+00:00 12987365.150393733755 237012583.349568247795 249999948.499961972237 1 60069.395850917 2023-05-05T09:30:01.519237+00:00 12987307.566116616130 237012640.933825939894 249999948.499942541122 1 60069.395864592 2023-05-05T09:30:02.700734+00:00 12987305.898717973381 237012642.601333171129 249999948.500051140785 1 60069.395877741 2023-05-05T09:30:03.836834+00:00 12987342.002811193466 237012606.497160017490 249999948.499971210957 1 60069.395886085 2023-05-05T09:30:04.557751+00:00 12987354.403423657641 237012594.096843272448 249999948.500266939402 1 60069.395900021 2023-05-05T09:30:05.761846+00:00 12987299.753884928301 237012648.746235430241 249999948.500120371580 1 60069.395910739 2023-05-05T09:30:06.687816+00:00 12987333.713093185797 237012614.787017017603 249999948.500110208988 1 60069.395920814 2023-05-05T09:30:07.558383+00:00 12987313.882109889761 237012634.617816627026 249999948.499926507473 1 60069.395933031 2023-05-05T09:30:08.613881+00:00 12987335.937611395493 237012612.562382966280 249999948.499994367361 1 60069.395944509 2023-05-05T09:30:09.605570+00:00 12987367.381520789117 237012581.118453800678 249999948.499974578619 1 60069.395955776 2023-05-05T09:30:10.579068+00:00 12987320.077518016100 237012628.422237277031 249999948.499755293131 1 60069.395968376 2023-05-05T09:30:11.667640+00:00 12987305.079196145758 237012643.420809298754 249999948.500005453825 1 60069.395979522 2023-05-05T09:30:12.630676+00:00 12987320.965905023739 237012627.534061253071 249999948.499966263771 1 60069.395990492 2023-05-05T09:30:13.578481+00:00 12987309.159856332466 237012639.340145349503 249999948.500001668930 1 60069.396002349 2023-05-05T09:30:14.602927+00:00 12987376.783825432882 237012571.716108709574 249999948.499934136868 1 60069.396013652 2023-05-05T09:30:15.579517+00:00 12987357.573751475662 237012590.926068723202 249999948.499820202589 1 60069.396025111 2023-05-05T09:30:16.569580+00:00 12987336.791541580111 237012611.708405852318 249999948.499947428703 1 60069.396037125 2023-05-05T09:30:17.607633+00:00 12987294.933312376961 237012653.566690623760 249999948.500003010035 1 60069.396048164 2023-05-05T09:30:18.561351+00:00 12987339.641567949206 237012608.858455181122 249999948.500023126602 1 60069.396060625 2023-05-05T09:30:19.637971+00:00 12987357.251844791695 237012591.247863858938 249999948.499708652496 1 60069.396072277 2023-05-05T09:30:20.644729+00:00 12987321.240026857704 237012627.260053128004 249999948.500079989433 1 60069.396082720 2023-05-05T09:30:21.546976+00:00 12987383.081921827048 237012565.418125689030 249999948.500047504902 1 60069.396094464 2023-05-05T09:30:22.561667+00:00 12987360.522515263408 237012587.977496802807 249999948.500012069941 1 60069.396105258 2023-05-05T09:30:23.494303+00:00 12987347.556441633031 237012600.943449854851 249999948.499891489744 1 60069.396117806 2023-05-05T09:30:24.578435+00:00 12987260.214676078409 237012688.285495191813 249999948.500171273947 1 60069.396129546 2023-05-05T09:30:25.592783+00:00 12987377.282952323556 237012571.217079818249 249999948.500032126904 1 60069.396140064 2023-05-05T09:30:26.501557+00:00 12987335.887558899820 237012612.612463057041 249999948.500021964312 1 60069.396152238 2023-05-05T09:30:27.553377+00:00 12987338.863608255982 237012609.636549293995 249999948.500157535076 1 60069.396163883 2023-05-05T09:30:28.559515+00:00 12987352.297995431349 237012596.201948583126 249999948.499944001436 1 60069.396175724 2023-05-05T09:30:29.582594+00:00 12987330.868048137054 237012617.631828159094 249999948.499876290560 1 60069.396187521 2023-05-05T09:30:30.601829+00:00 12987332.777707716450 237012615.722156107426 249999948.499863833189 1 60069.396199305 2023-05-05T09:30:31.619917+00:00 12987338.654253730550 237012609.845683842897 249999948.499937564135 1 60069.396210353 2023-05-05T09:30:32.574505+00:00 12987321.606748854741 237012626.892996490002 249999948.499745339155 1 60069.396221809 2023-05-05T09:30:33.564279+00:00 12987365.600054118782 237012582.899835020304 249999948.499889135361 1 60069.396233813 2023-05-05T09:30:34.601458+00:00 12987287.800870545208 237012660.698983669281 249999948.499854207039 1 60069.396245996 2023-05-05T09:30:35.654101+00:00 12987343.715799851343 237012604.784097373486 249999948.499897211790 1 60069.396255420 2023-05-05T09:30:36.468288+00:00 12987322.724903861061 237012625.774932473898 249999948.499836325645 1 60069.396268349 2023-05-05T09:30:37.585332+00:00 12987359.082725133747 237012589.417332351208 249999948.500057488680 1 60069.396279785 2023-05-05T09:30:38.573466+00:00 12987338.350672988221 237012610.149274468422 249999948.499947458506 1 60069.396291259 2023-05-05T09:30:39.564762+00:00 12987348.488829020411 237012600.011250972748 249999948.500079989433 1 60069.396301537 2023-05-05T09:30:40.452759+00:00 12987363.306091653183 237012585.193762928247 249999948.499854594469 1 60069.396314531 2023-05-05T09:30:41.575444+00:00 12987325.639817442745 237012622.860235065222 249999948.500052511692 1 60069.396325392 2023-05-05T09:30:42.513861+00:00 12987317.724086565897 237012630.775953352451 249999948.500039905310 1 60069.396337206 2023-05-05T09:30:43.534569+00:00 12987379.620690526441 237012568.879232048988 249999948.499922573566 1 60069.396348669 2023-05-05T09:30:44.524998+00:00 12987324.315297197551 237012624.184582203627 249999948.499879390001 1 60069.396359801 2023-05-05T09:30:45.486855+00:00 12987336.283529145643 237012612.216374754906 249999948.499903887510 1 60069.396372184 2023-05-05T09:30:46.556717+00:00 12987357.895437929779 237012590.604568749666 249999948.500006675720 1 60069.396383620 2023-05-05T09:30:47.544743+00:00 12987367.582940813154 237012580.917118489742 249999948.500059306622 1 60069.396395428 2023-05-05T09:30:48.564955+00:00 12987327.120344946161 237012621.379489064217 249999948.499834001064 1 60069.396406518 2023-05-05T09:30:49.523193+00:00 12987321.805174304172 237012626.694937884808 249999948.500112175941 1 60069.396417479 2023-05-05T09:30:50.470221+00:00 12987273.643520561978 237012674.856380939484 249999948.499901503325 1 60069.396429655 2023-05-05T09:30:51.522213+00:00 12987370.275922248140 237012578.224009156227 249999948.499931395054 1 60069.396441279 2023-05-05T09:30:52.526453+00:00 12987368.929907020181 237012579.570017158985 249999948.499924182892 1 60069.396451921 2023-05-05T09:30:53.446005+00:00 12987343.289703534916 237012605.210269898176 249999948.499973446131 1 60069.396465050 2023-05-05T09:30:54.580334+00:00 12987307.141560930759 237012641.358493685722 249999948.500054627657 1 60069.396475802 2023-05-05T09:30:55.509303+00:00 12987341.095741380006 237012607.404190838337 249999948.499932229519 1 60069.396487249 2023-05-05T09:30:56.498343+00:00 12987310.898711087182 237012637.601264655590 249999948.499975740910 1 60069.396498940 2023-05-05T09:30:57.508387+00:00 12987338.167046640068 237012610.333087265491 249999948.500133901834 1 60069.396510963 2023-05-05T09:30:58.547180+00:00 12987324.515915403143 237012623.983890533447 249999948.499805927277 1 60069.396521777 2023-05-05T09:30:59.481580+00:00 12987306.233107192442 237012642.266761243343 249999948.499868422747 1 60069.396533726 2023-05-05T09:31:00.513956+00:00 12987396.198825348169 237012552.301155805588 249999948.499981164932 1 60069.396546692 2023-05-05T09:31:01.634170+00:00 12987309.011748854071 237012639.488225847483 249999948.499974697828 1 60069.396558521 2023-05-05T09:31:02.656249+00:00 12987365.875311138108 237012582.624652028084 249999948.499963164330 1 60069.396569413 2023-05-05T09:31:03.597269+00:00 12987348.041572418064 237012600.458313614130 249999948.499886035919 1 60069.396580304 2023-05-05T09:31:04.538287+00:00 12987323.503049165010 237012624.996749192476 249999948.499798357487 1 60069.396592169 2023-05-05T09:31:05.563373+00:00 12987379.555891159922 237012568.944327175617 249999948.500218331814 1 60069.396603114 2023-05-05T09:31:06.509015+00:00 12987299.396973490715 237012649.102933794260 249999948.499907284975 1 60069.396614618 2023-05-05T09:31:07.502976+00:00 12987317.015426557511 237012631.484470456839 249999948.499897003174 1 60069.396626554 2023-05-05T09:31:08.534252+00:00 12987319.309819616377 237012629.190229535103 249999948.500049144030 1 60069.396637426 2023-05-05T09:31:09.473586+00:00 12987301.803861327469 237012646.696101754904 249999948.499963074923 1 60069.396649268 2023-05-05T09:31:10.496728+00:00 12987326.734703505412 237012621.765320897102 249999948.500024408102 1 60069.396661187 2023-05-05T09:31:11.526502+00:00 12987332.381473911926 237012616.118489533663 249999948.499963432550 1 60069.396672448 2023-05-05T09:31:12.499486+00:00 12987344.589195998386 237012603.910949349403 249999948.500145345926 1 60069.396684244 2023-05-05T09:31:13.518660+00:00 12987316.128919897601 237012632.371046394110 249999948.499966293573 1 60069.396695339 2023-05-05T09:31:14.477270+00:00 12987316.451729658991 237012632.048082679510 249999948.499812334776 1 60069.396706918 2023-05-05T09:31:15.477721+00:00 12987320.433610351756 237012628.066296279430 249999948.499906629324 1 60069.396718353 2023-05-05T09:31:16.465675+00:00 12987317.606699204072 237012630.893377065659 249999948.500076264143 1 60069.396729887 2023-05-05T09:31:17.462300+00:00 12987364.082686876878 237012584.417421847582 249999948.500108718872 1 60069.396741650 2023-05-05T09:31:18.478536+00:00 12987326.672087348998 237012621.828028589487 249999948.500115931034 1 60069.396753981 2023-05-05T09:31:19.543960+00:00 12987310.804804341868 237012637.695311546326 249999948.500115901232 1 60069.396764635 2023-05-05T09:31:20.464440+00:00 12987316.090075870976 237012632.409829527140 249999948.499905407429 1 60069.396776369 2023-05-05T09:31:21.478256+00:00 12987332.859479786828 237012615.640505373478 249999948.499985158443 1 60069.396788039 2023-05-05T09:31:22.486607+00:00 12987329.772421913221 237012618.727664411068 249999948.500086337328 1 60069.396799939 2023-05-05T09:31:23.514749+00:00 12987333.176220905036 237012615.323716491461 249999948.499937385321 1 60069.396811568 2023-05-05T09:31:24.519449+00:00 12987317.832662431523 237012630.667359679937 249999948.500022113323 1 60069.396822718 2023-05-05T09:31:25.482862+00:00 12987370.606672644615 237012577.893537610769 249999948.500210255384 1 60069.396834462 2023-05-05T09:31:26.497494+00:00 12987276.620533114299 237012671.879433006048 249999948.499966114759 1 60069.396846446 2023-05-05T09:31:27.532917+00:00 12987355.613854790106 237012592.886059880257 249999948.499914675951 1 60069.396857153 2023-05-05T09:31:28.458045+00:00 12987305.655084438622 237012642.845010966063 249999948.500095397234 1 60069.396869478 2023-05-05T09:31:29.522912+00:00 12987351.304663531482 237012597.195352792740 249999948.500016331673 1 60069.396880681 2023-05-05T09:31:30.490830+00:00 12987339.734278654680 237012608.765743911266 249999948.500022560358 1 60069.396892246 2023-05-05T09:31:31.490090+00:00 12987344.782186232507 237012603.717735737562 249999948.499921977520 1 60069.396903764 2023-05-05T09:31:32.485252+00:00 12987370.105099689215 237012578.394803911448 249999948.499903589487 1 60069.396915933 2023-05-05T09:31:33.536603+00:00 12987330.160414103419 237012618.339532017708 249999948.499946117401 1 60069.396926887 2023-05-05T09:31:34.483068+00:00 12987324.091201243922 237012624.408818364143 249999948.500019609928 1 60069.396938519 2023-05-05T09:31:35.488006+00:00 12987324.004275159910 237012624.495770573616 249999948.500045746565 1 60069.396950547 2023-05-05T09:31:36.527236+00:00 12987356.342833505943 237012592.157044023275 249999948.499877542257 1 60069.396961736 2023-05-05T09:31:37.493931+00:00 12987340.770089782774 237012607.729906886816 249999948.499996662140 1 60069.396973224 2023-05-05T09:31:38.486540+00:00 12987335.004964213818 237012613.495160877705 249999948.500125080347 1 60069.396984634 2023-05-05T09:31:39.472427+00:00 12987296.699780248106 237012651.800248086452 249999948.500028342009 1 60069.396996298 2023-05-05T09:31:40.480143+00:00 12987350.054862618446 237012598.445008933544 249999948.499871551991 1 60069.397008901 2023-05-05T09:31:41.569099+00:00 12987350.454568708315 237012598.045489668846 249999948.500058382750 1 60069.397019562 2023-05-05T09:31:42.490151+00:00 12987344.696344126016 237012603.803607851267 249999948.499951988459 1 60069.397031247 2023-05-05T09:31:43.499734+00:00 12987369.928033348173 237012578.571803182364 249999948.499836534262 1 60069.397042582 2023-05-05T09:31:44.479103+00:00 12987266.456389497966 237012682.043632060289 249999948.500021547079 1 60069.397054798 2023-05-05T09:31:45.534517+00:00 12987379.616894345731 237012568.883153289557 249999948.500047624111 1 60069.397065938 2023-05-05T09:31:46.497079+00:00 12987292.526688605547 237012655.973318427801 249999948.500007033348 1 60069.397077704 2023-05-05T09:31:47.513618+00:00 12987346.254898594692 237012602.245058655739 249999948.499957263470 1 60069.397088910 2023-05-05T09:31:48.481795+00:00 12987365.007825165987 237012583.492173850536 249999948.499999016523 1 60069.397100772 2023-05-05T09:31:49.506672+00:00 12987314.096011742949 237012634.403926134109 249999948.499937891960 1 60069.397112830 2023-05-05T09:31:50.548486+00:00 12987337.505485307425 237012610.994420945644 249999948.499906241894 1 60069.397123520 2023-05-05T09:31:51.472105+00:00 12987344.163341708481 237012604.336793661118 249999948.500135362148 1 60069.397135630 2023-05-05T09:31:52.518400+00:00 12987299.850120456889 237012648.649939090014 249999948.500059545040 1 60069.397146777 2023-05-05T09:31:53.481578+00:00 12987319.352650102228 237012629.147258818150 249999948.499908924103 1 60069.397158166 2023-05-05T09:31:54.465583+00:00 12987292.265559559688 237012656.234571486712 249999948.500131040812 1 60069.397169640 2023-05-05T09:31:55.456922+00:00 12987369.160465771332 237012579.339551746845 249999948.500017523766 1 60069.397181598 2023-05-05T09:31:56.490050+00:00 12987309.938948560506 237012638.560977876186 249999948.499926447868 1 60069.397193654 2023-05-05T09:31:57.531700+00:00 12987284.962418394163 237012663.537591755390 249999948.500010162592 1 60069.397205147 2023-05-05T09:31:58.524682+00:00 12987355.623072724789 237012592.877094030380 249999948.500166743994 1 60069.397216445 2023-05-05T09:31:59.500872+00:00 12987352.352967251092 237012596.147005736828 249999948.499972999096 1 60069.397228650 2023-05-05T09:32:00.555382+00:00 12987342.664162125438 237012605.835762649775 249999948.499924778938 1 60069.397242750 2023-05-05T09:32:01.773623+00:00 12987304.945583477616 237012643.554194450378 249999948.499777913094 1 60069.397255192 2023-05-05T09:32:02.848549+00:00 12987374.242548890412 237012574.257420986891 249999948.499969869852 1 60069.397265908 2023-05-05T09:32:03.774493+00:00 12987329.952494056895 237012618.547547668219 249999948.500041723251 1 60069.397276237 2023-05-05T09:32:04.666891+00:00 12987349.138692785054 237012599.361421674490 249999948.500114470720 1 60069.397287145 2023-05-05T09:32:05.609349+00:00 12987286.920261768624 237012661.579709380865 249999948.499971151352 1 60069.397298918 2023-05-05T09:32:06.626498+00:00 12987319.667925270274 237012628.832059860229 249999948.499985128641 1 60069.397310366 2023-05-05T09:32:07.615660+00:00 12987343.052791837603 237012605.447354942560 249999948.500146776438 1 60069.397321877 2023-05-05T09:32:08.610154+00:00 12987283.191761830822 237012665.308126956224 249999948.499888777733 1 60069.397332083 2023-05-05T09:32:09.491916+00:00 12987315.769417248666 237012632.730756908655 249999948.500174164772 1 60069.397343712 2023-05-05T09:32:10.496689+00:00 12987339.138639766723 237012609.361490666866 249999948.500130444765 1 60069.397356620 2023-05-05T09:32:11.611935+00:00 12987333.534166505560 237012614.965621918440 249999948.499788433313 1 60069.397367517 2023-05-05T09:32:12.553487+00:00 12987350.790246592835 237012597.709449231625 249999948.499695837498 1 60069.397378359 2023-05-05T09:32:13.490224+00:00 12987319.659432455897 237012628.840514242649 249999948.499946713448 1 60069.397390158 2023-05-05T09:32:14.509647+00:00 12987324.405933639035 237012624.094097733498 249999948.500031381845 1 60069.397401786 2023-05-05T09:32:15.514357+00:00 12987327.858931282535 237012620.640988111496 249999948.499919384718 1 60069.397412974 2023-05-05T09:32:16.480988+00:00 12987352.960802374408 237012595.539082944393 249999948.499885320663 1 60069.397425222 2023-05-05T09:32:17.539211+00:00 12987340.621525073424 237012607.878432720900 249999948.499957799911 1 60069.397436423 2023-05-05T09:32:18.506986+00:00 12987315.689694568515 237012632.810180693865 249999948.499875247478 1 60069.397447981 2023-05-05T09:32:19.505534+00:00 12987322.394475519657 237012626.105574697256 249999948.500050216913 1 60069.397460067 2023-05-05T09:32:20.549812+00:00 12987347.210248546675 237012601.289757668972 249999948.500006228685 1 60069.397470595 2023-05-05T09:32:21.459405+00:00 12987349.140961294994 237012599.359030961990 249999948.499992251396 1 60069.397483150 2023-05-05T09:32:22.544115+00:00 12987353.576244277880 237012594.923727601767 249999948.499971866608 1 60069.397494324 2023-05-05T09:32:23.509569+00:00 12987265.680087422952 237012682.819925308228 249999948.500012725592 1 60069.397506186 2023-05-05T09:32:24.534494+00:00 12987347.765235919505 237012600.734843760729 249999948.500079691410 1 60069.397517660 2023-05-05T09:32:25.525803+00:00 12987330.457129592076 237012618.042845577002 249999948.499975174665 1 60069.397529728 2023-05-05T09:32:26.568518+00:00 12987384.392818737775 237012564.106966137886 249999948.499784886837 1 60069.397540389 2023-05-05T09:32:27.489589+00:00 12987345.082860106602 237012603.417169481516 249999948.500029593706 1 60069.397552603 2023-05-05T09:32:28.544868+00:00 12987284.240028591827 237012664.260086804628 249999948.500115394592 1 60069.397563919 2023-05-05T09:32:29.522643+00:00 12987352.836214177310 237012595.663619399071 249999948.499833583832 1 60069.397575188 2023-05-05T09:32:30.496293+00:00 12987344.558434078470 237012603.941522240639 249999948.499956309795 1 60069.397586904 2023-05-05T09:32:31.508540+00:00 12987355.530153112486 237012592.969843626022 249999948.499996751547 1 60069.397598159 2023-05-05T09:32:32.480992+00:00 12987365.613722838461 237012582.886363625526 249999948.500086456537 1 60069.397611004 2023-05-05T09:32:33.590731+00:00 12987338.940659103915 237012609.559269577265 249999948.499928683043 1 60069.397622054 2023-05-05T09:32:34.545528+00:00 12987360.042293475941 237012588.457767248154 249999948.500060737133 1 60069.397633520 2023-05-05T09:32:35.536177+00:00 12987301.123559873551 237012647.376308202744 249999948.499868065119 1 60069.397645056 2023-05-05T09:32:36.532855+00:00 12987356.969269640744 237012591.530727595091 249999948.499997228384 1 60069.397656960 2023-05-05T09:32:37.561397+00:00 12987328.010616669431 237012620.489383518696 249999948.500000178814 1 60069.397667746 2023-05-05T09:32:38.493214+00:00 12987352.553016114980 237012595.946989744902 249999948.500005871058 1 60069.397679724 2023-05-05T09:32:39.528178+00:00 12987317.421057343483 237012631.079060852528 249999948.500118196011 1 60069.397690602 2023-05-05T09:32:40.467980+00:00 12987300.923403996974 237012647.576524466276 249999948.499928474426 1 60069.397702947 2023-05-05T09:32:41.534605+00:00 12987354.269966540858 237012594.229957163334 249999948.499923706055 1 60069.397714566 2023-05-05T09:32:42.538508+00:00 12987322.751947274432 237012625.748034685850 249999948.499981969595 1 60069.397725149 2023-05-05T09:32:43.452902+00:00 12987307.350203290582 237012641.149661839008 249999948.499865114689 1 60069.397737452 2023-05-05T09:32:44.515891+00:00 12987343.759347751737 237012604.740585505962 249999948.499933242798 1 60069.397749391 2023-05-05T09:32:45.547409+00:00 12987366.112940985709 237012582.386964201927 249999948.499905198812 1 60069.397760388 2023-05-05T09:32:46.497565+00:00 12987345.404434716329 237012603.095601379871 249999948.500036090612 1 60069.397771616 2023-05-05T09:32:47.467672+00:00 12987323.154538428411 237012625.345155745745 249999948.499694168568 1 60069.397783602 2023-05-05T09:32:48.503178+00:00 12987327.404920360073 237012621.095185190439 249999948.500105559826 1 60069.397795249 2023-05-05T09:32:49.509539+00:00 12987350.825185151771 237012597.674857079983 249999948.500042229891 1 60069.397806823 2023-05-05T09:32:50.509525+00:00 12987362.908120587468 237012585.591650336981 249999948.499770939350 1 60069.397817778 2023-05-05T09:32:51.456012+00:00 12987295.416921328753 237012653.082936644554 249999948.499857962132 1 60069.397829638 2023-05-05T09:32:52.480696+00:00 12987299.134676603600 237012649.365355044603 249999948.500031650066 1 60069.397841240 2023-05-05T09:32:53.483177+00:00 12987265.442542741075 237012683.057502090931 249999948.500044822693 1 60069.397852642 2023-05-05T09:32:54.468301+00:00 12987377.203946912661 237012571.296177268028 249999948.500124186277 1 60069.397864601 2023-05-05T09:32:55.501549+00:00 12987352.845899147913 237012595.654108762741 249999948.500007897615 1 60069.397876234 2023-05-05T09:32:56.506637+00:00 12987378.681518957019 237012569.818556785583 249999948.500075757504 1 60069.397887473 2023-05-05T09:32:57.477668+00:00 12987272.699377689511 237012675.800483256578 249999948.499860942364 1 60069.397899505 2023-05-05T09:32:58.517253+00:00 12987340.664353005588 237012607.835738062859 249999948.500091075897 1 60069.397911236 2023-05-05T09:32:59.530777+00:00 12987357.789376001805 237012590.710661232471 249999948.500037223101 1 60069.397922738 2023-05-05T09:33:00.524558+00:00 12987353.431232018396 237012595.068909078836 249999948.500141084194 1 60069.397934505 2023-05-05T09:33:01.541211+00:00 12987305.903777405620 237012642.596259713173 249999948.500037133694 1 60069.397947297 2023-05-05T09:33:02.646503+00:00 12987320.232649929821 237012628.267350137234 249999948.500000059605 1 60069.397958577 2023-05-05T09:33:03.621074+00:00 12987313.582594059408 237012634.917443752289 249999948.500037819147 1 60069.397969281 2023-05-05T09:33:04.545861+00:00 12987354.956536618993 237012593.543478339911 249999948.500014960766 1 60069.397980215 2023-05-05T09:33:05.490550+00:00 12987354.431706836447 237012594.068208634853 249999948.499915480614 1 60069.397991429 2023-05-05T09:33:06.459467+00:00 12987305.934868248180 237012642.564991831779 249999948.499860078096 1 60069.398003370 2023-05-05T09:33:07.491110+00:00 12987369.348234180361 237012579.151843130589 249999948.500077307224 1 60069.398015201 2023-05-05T09:33:08.513344+00:00 12987324.257279261947 237012624.242740333080 249999948.500019609928 1 60069.398025947 2023-05-05T09:33:09.441807+00:00 12987410.280023185536 237012538.219745010138 249999948.499768197536 1 60069.398038443 2023-05-05T09:33:10.521499+00:00 12987317.005030980334 237012631.495013982058 249999948.500044971704 1 60069.398049827 2023-05-05T09:33:11.505019+00:00 12987354.795179493725 237012593.704903066158 249999948.500082552433 1 60069.398061708 2023-05-05T09:33:12.531580+00:00 12987340.971158701926 237012607.529045701027 249999948.500204414129 1 60069.398072376 2023-05-05T09:33:13.453290+00:00 12987315.037812413648 237012633.462191224098 249999948.500003635883 1 60069.398084353 2023-05-05T09:33:14.488125+00:00 12987363.085571397096 237012585.414323091507 249999948.499894499779 1 60069.398096513 2023-05-05T09:33:15.538699+00:00 12987340.291208125651 237012608.208706527948 249999948.499914646149 1 60069.398107833 2023-05-05T09:33:16.516750+00:00 12987296.812406744808 237012651.687617361546 249999948.500024110079 1 60069.398118979 2023-05-05T09:33:17.479812+00:00 12987349.403071237728 237012599.097016543150 249999948.500087767839 1 60069.398130233 2023-05-05T09:33:18.452144+00:00 12987322.100552944466 237012626.399356752634 249999948.499909698963 1 60069.398142908 2023-05-05T09:33:19.547261+00:00 12987391.918357690796 237012556.581518530846 249999948.499876230955 1 60069.398153994 2023-05-05T09:33:20.505084+00:00 12987386.126213852316 237012562.373761177063 249999948.499975025654 1 60069.398165149 2023-05-05T09:33:21.468892+00:00 12987321.496667632833 237012627.003429353237 249999948.500096976757 1 60069.398177194 2023-05-05T09:33:22.509582+00:00 12987359.340548885986 237012589.159462481737 249999948.500011354685 1 60069.398189176 2023-05-05T09:33:23.544829+00:00 12987352.514584910125 237012595.985380351543 249999948.499965250492 1 60069.398200476 2023-05-05T09:33:24.521071+00:00 12987405.523963993415 237012542.975878536701 249999948.499842524529 1 60069.398211826 2023-05-05T09:33:25.501782+00:00 12987238.877066092566 237012709.622971624136 249999948.500037729740 1 60069.398223430 2023-05-05T09:33:26.504375+00:00 12987360.652588937432 237012587.847428411245 249999948.500017344952 1 60069.398234810 2023-05-05T09:33:27.487610+00:00 12987331.227132990956 237012617.273028612137 249999948.500161588192 1 60069.398246129 2023-05-05T09:33:28.465515+00:00 12987349.945310480893 237012598.554512649775 249999948.499823123217 1 60069.398258319 2023-05-05T09:33:29.518720+00:00 12987311.841863004491 237012636.658152699471 249999948.500015705824 1 60069.398270287 2023-05-05T09:33:30.552773+00:00 12987352.986174488440 237012595.513785988092 249999948.499960482121 1 60069.398281570 2023-05-05T09:33:31.527600+00:00 12987327.444571167231 237012621.055460423231 249999948.500031590462 1 60069.398293181 2023-05-05T09:33:32.530835+00:00 12987384.219163231552 237012564.280639827251 249999948.499803066254 1 60069.398304742 2023-05-05T09:33:33.529738+00:00 12987312.715206461027 237012635.784779876471 249999948.499986350536 1 60069.398316328 2023-05-05T09:33:34.530772+00:00 12987380.214238232002 237012568.285619914532 249999948.499858140945 1 60069.398327944 2023-05-05T09:33:35.534387+00:00 12987374.505898160860 237012573.993926107883 249999948.499824255705 1 60069.398338955 2023-05-05T09:33:36.485747+00:00 12987358.741242455319 237012589.758666187525 249999948.499908655882 1 60069.398351341 2023-05-05T09:33:37.555862+00:00 12987293.008151179180 237012655.491754800081 249999948.499905973673 1 60069.398361767 2023-05-05T09:33:38.456695+00:00 12987361.581719949841 237012586.918296962976 249999948.500016927719 1 60069.398374389 2023-05-05T09:33:39.547250+00:00 12987363.893203100190 237012584.606852322817 249999948.500055432320 1 60069.398385556 2023-05-05T09:33:40.512037+00:00 12987321.146463111043 237012627.353448271751 249999948.499911367893 1 60069.398396838 2023-05-05T09:33:41.486803+00:00 12987417.155991677195 237012531.343812555075 249999948.499804228544 1 60069.398408723 2023-05-05T09:33:42.513678+00:00 12987281.264969835058 237012667.235043942928 249999948.500013768673 1 60069.398419830 2023-05-05T09:33:43.473319+00:00 12987305.065829312429 237012643.434187144041 249999948.500016450882 1 60069.398431608 2023-05-05T09:33:44.490866+00:00 12987342.942964192480 237012605.557028442621 249999948.499992638826 1 60069.398443331 2023-05-05T09:33:45.503779+00:00 12987300.642555870116 237012647.857342600822 249999948.499898463488 1 60069.398455412 2023-05-05T09:33:46.547602+00:00 12987371.275843854994 237012577.224067866802 249999948.499911725521 1 60069.398466268 2023-05-05T09:33:47.485517+00:00 12987315.556364692748 237012632.943554401398 249999948.499919086695 1 60069.398478738 2023-05-05T09:33:48.562989+00:00 12987301.649001190439 237012646.851005375385 249999948.500006556511 1 60069.398489372 2023-05-05T09:33:49.481718+00:00 12987320.894395966083 237012627.605518132448 249999948.499914109707 1 60069.398501527 2023-05-05T09:33:50.531969+00:00 12987327.344854947180 237012621.155045449734 249999948.499900400639 1 60069.398512357 2023-05-05T09:33:51.467686+00:00 12987345.507764775306 237012602.992259562016 249999948.500024348497 1 60069.398524262 2023-05-05T09:33:52.496284+00:00 12987304.983281478286 237012643.516630321741 249999948.499911785126 1 60069.398536494 2023-05-05T09:33:53.553069+00:00 12987334.341463357210 237012614.158525705338 249999948.499989062548 1 60069.398547459 2023-05-05T09:33:54.500514+00:00 12987362.658106168732 237012585.841950446367 249999948.500056624413 1 60069.398558583 2023-05-05T09:33:55.461566+00:00 12987335.622770356014 237012612.877282381058 249999948.500052750111 1 60069.398570435 2023-05-05T09:33:56.485552+00:00 12987342.998149542138 237012605.501766741276 249999948.499916285276 1 60069.398582418 2023-05-05T09:33:57.520961+00:00 12987363.320624273270 237012585.179460644722 249999948.500084906816 1 60069.398593972 2023-05-05T09:33:58.519170+00:00 12987302.259075209498 237012646.241008818150 249999948.500084042549 1 60069.398605708 2023-05-05T09:33:59.533125+00:00 12987309.791204646230 237012638.708739280701 249999948.499943912029 1 60069.398617814 2023-05-05T09:34:00.579151+00:00 12987394.494917660952 237012554.005048811436 249999948.499966472387 1 60069.398627987 2023-05-05T09:34:01.458050+00:00 12987325.505397722125 237012622.994600027800 249999948.499997735023 1 60069.398642370 2023-05-05T09:34:02.700709+00:00 12987320.918415142223 237012627.581523686647 249999948.499938815832 1 60069.398653035 2023-05-05T09:34:03.622228+00:00 12987303.512164453045 237012644.987737685442 249999948.499902129173 1 60069.398664141 2023-05-05T09:34:04.581765+00:00 12987329.148317161947 237012619.351716190577 249999948.500033348799 1 60069.398674514 2023-05-05T09:34:05.478038+00:00 12987335.367656463757 237012613.132304370403 249999948.499960839748 1 60069.398687207 2023-05-05T09:34:06.574696+00:00 12987382.114524025470 237012566.385293662548 249999948.499817699194 1 60069.398697898 2023-05-05T09:34:07.498410+00:00 12987280.330963162705 237012668.168924361467 249999948.499887526035 1 60069.398709367 2023-05-05T09:34:08.489338+00:00 12987324.572037700564 237012623.927891135216 249999948.499928832054 1 60069.398721715 2023-05-05T09:34:09.556201+00:00 12987377.680625507608 237012570.819476366043 249999948.500101864338 1 60069.398732658 2023-05-05T09:34:10.501634+00:00 12987327.847518207505 237012620.652518481016 249999948.500036686659 1 60069.398745381 2023-05-05T09:34:11.600957+00:00 12987299.470783412457 237012649.029132008553 249999948.499915421009 1 60069.398755480 2023-05-05T09:34:12.473471+00:00 12987368.901830470189 237012579.598314136267 249999948.500144600868 1 60069.398767301 2023-05-05T09:34:13.494789+00:00 12987311.114656409249 237012637.385451674461 249999948.500108093023 1 60069.398778961 2023-05-05T09:34:14.502222+00:00 12987332.943755680695 237012615.556202948093 249999948.499958634377 1 60069.398790149 2023-05-05T09:34:15.468824+00:00 12987355.572334149852 237012592.927518159151 249999948.499852299690 1 60069.398802256 2023-05-05T09:34:16.514889+00:00 12987351.950886929408 237012596.549331367016 249999948.500218302011 1 60069.398813594 2023-05-05T09:34:17.494534+00:00 12987337.626853127033 237012610.873311430216 249999948.500164568424 1 60069.398825435 2023-05-05T09:34:18.517548+00:00 12987346.519910462201 237012601.980073273182 249999948.499983727932 1 60069.398837143 2023-05-05T09:34:19.529155+00:00 12987363.346693972126 237012585.153358161449 249999948.500052124262 1 60069.398848069 2023-05-05T09:34:20.473139+00:00 12987367.906515352428 237012580.593540579081 249999948.500055938959 1 60069.398860695 2023-05-05T09:34:21.564051+00:00 12987315.855025898665 237012632.645010352135 249999948.500036239624 1 60069.398871652 2023-05-05T09:34:22.510712+00:00 12987311.867717714980 237012636.632039457560 249999948.499757170677 1 60069.398884146 2023-05-05T09:34:23.590177+00:00 12987330.174143427983 237012618.325823128223 249999948.499966561794 1 60069.398895406 2023-05-05T09:34:24.563114+00:00 12987332.982740081847 237012615.517270058393 249999948.500010132790 1 60069.398906116 2023-05-05T09:34:25.488472+00:00 12987367.199982481077 237012581.299969613552 249999948.499952107668 1 60069.398917372 2023-05-05T09:34:26.460967+00:00 12987280.915770569816 237012667.584071010351 249999948.499841570854 1 60069.398929517 2023-05-05T09:34:27.510251+00:00 12987379.233382407576 237012569.266485035419 249999948.499867439270 1 60069.398940956 2023-05-05T09:34:28.498628+00:00 12987319.587994219735 237012628.911849558353 249999948.499843776226 1 60069.398952739 2023-05-05T09:34:29.516623+00:00 12987345.434009674937 237012603.065847367048 249999948.499857038260 1 60069.398963843 2023-05-05T09:34:30.475991+00:00 12987338.475881168619 237012610.024202466011 249999948.500083625317 1 60069.398975892 2023-05-05T09:34:31.517049+00:00 12987321.903135661036 237012626.596821427345 249999948.499957084656 1 60069.398987231 2023-05-05T09:34:32.496729+00:00 12987348.829729685560 237012599.670270830393 249999948.500000506639 1 60069.398999024 2023-05-05T09:34:33.515666+00:00 12987327.750498650596 237012620.749652177095 249999948.500150829554 1 60069.399009555 2023-05-05T09:34:34.425573+00:00 12987324.754285726696 237012623.745540142059 249999948.499825865030 1 60069.399021902 2023-05-05T09:34:35.492292+00:00 12987293.282571552321 237012655.217429786921 249999948.500001341105 1 60069.399033953 2023-05-05T09:34:36.533533+00:00 12987332.040823159739 237012616.459190726280 249999948.500013887882 1 60069.399045666 2023-05-05T09:34:37.545536+00:00 12987359.682653242722 237012588.817261517048 249999948.499914765358 1 60069.399056775 2023-05-05T09:34:38.505420+00:00 12987282.389728918672 237012666.110277891159 249999948.500006794930 1 60069.399068760 2023-05-05T09:34:39.540832+00:00 12987347.021988257766 237012601.477980703115 249999948.499968945980 1 60069.399079608 2023-05-05T09:34:40.478109+00:00 12987314.927186628804 237012633.572805047035 249999948.499991685152 1 60069.399092135 2023-05-05T09:34:41.560479+00:00 12987318.169890455902 237012630.330214053392 249999948.500104516745 1 60069.399102597 2023-05-05T09:34:42.464322+00:00 12987320.408951587975 237012628.091194182634 249999948.500145763159 1 60069.399115250 2023-05-05T09:34:43.557651+00:00 12987410.743324803188 237012537.756633102894 249999948.499957919121 1 60069.399126939 2023-05-05T09:34:44.567575+00:00 12987288.591629700735 237012659.908345311880 249999948.499975025654 1 60069.399138083 2023-05-05T09:34:45.530397+00:00 12987324.615095874295 237012623.884775310755 249999948.499871194363 1 60069.399149370 2023-05-05T09:34:46.505561+00:00 12987352.763964902610 237012595.735748201609 249999948.499713093042 1 60069.399161764 2023-05-05T09:34:47.576466+00:00 12987287.824131947011 237012660.675750255585 249999948.499882191420 1 60069.399172846 2023-05-05T09:34:48.533901+00:00 12987365.863688515499 237012582.636464953423 249999948.500153481960 1 60069.399184277 2023-05-05T09:34:49.521563+00:00 12987307.277989488095 237012641.222127646208 249999948.500117123127 1 60069.399195614 2023-05-05T09:34:50.501033+00:00 12987323.098710887134 237012625.401323765516 249999948.500034660101 1 60069.399207724 2023-05-05T09:34:51.547377+00:00 12987342.542304692790 237012605.957657486200 249999948.499962180853 1 60069.399218256 2023-05-05T09:34:52.457277+00:00 12987332.992081204429 237012615.507733076811 249999948.499814271927 1 60069.399230623 2023-05-05T09:34:53.525839+00:00 12987302.001197980717 237012646.498902529478 249999948.500100523233 1 60069.399241809 2023-05-05T09:34:54.492278+00:00 12987353.849419338629 237012594.650600790977 249999948.500020116568 1 60069.399253074 2023-05-05T09:34:55.465558+00:00 12987321.317951984704 237012627.182141840458 249999948.500093817711 1 60069.399265417 2023-05-05T09:34:56.532047+00:00 12987262.377823265269 237012686.122229605913 249999948.500052869320 1 60069.399276607 2023-05-05T09:34:57.498841+00:00 12987346.650383654982 237012601.849604070187 249999948.499987721443 1 60069.399287656 2023-05-05T09:34:58.453513+00:00 12987359.733065096661 237012588.766864687204 249999948.499929785728 1 60069.399299804 2023-05-05T09:34:59.503058+00:00 12987356.344533525407 237012592.155391484499 249999948.499925017357 1 60069.399311547 2023-05-05T09:35:00.517637+00:00 12987337.721721822396 237012610.778388053179 249999948.500109881163 1 60069.399323127 2023-05-05T09:35:01.518161+00:00 12987343.660113507882 237012604.839915305376 249999948.500028818846 1 60069.399337119 2023-05-05T09:35:02.727142+00:00 12987353.750535838306 237012594.749460577965 249999948.499996423721 1 60069.399348104 2023-05-05T09:35:03.676234+00:00 12987297.501278771088 237012650.998761683702 249999948.500040441751 1 60069.399357996 2023-05-05T09:35:04.530833+00:00 12987366.840699056163 237012581.659168690443 249999948.499867737293 1 60069.399370400 2023-05-05T09:35:05.602530+00:00 12987354.848786354065 237012593.651140034199 249999948.499926388264 1 60069.399381172 2023-05-05T09:35:06.533269+00:00 12987367.895690681413 237012580.604356586933 249999948.500047266483 1 60069.399392488 2023-05-05T09:35:07.510998+00:00 12987344.506459558383 237012603.993468970060 249999948.499928534031 1 60069.399404756 2023-05-05T09:35:08.570929+00:00 12987277.048384319991 237012671.451578140259 249999948.499962449074 1 60069.399415905 2023-05-05T09:35:09.534159+00:00 12987321.355259627104 237012627.144536435604 249999948.499796062708 1 60069.399426947 2023-05-05T09:35:10.488215+00:00 12987390.855364130810 237012557.644748330116 249999948.500112473965 1 60069.399438947 2023-05-05T09:35:11.525062+00:00 12987274.912384839728 237012673.587528198957 249999948.499913036823 1 60069.399450815 2023-05-05T09:35:12.550388+00:00 12987364.452395096421 237012584.047607749701 249999948.500002861023 1 60069.399462195 2023-05-05T09:35:13.533621+00:00 12987341.979273833334 237012606.520635724068 249999948.499909549952 1 60069.399474391 2023-05-05T09:35:14.587356+00:00 12987333.545119849965 237012614.954966753721 249999948.500086605549 1 60069.399484864 2023-05-05T09:35:15.492230+00:00 12987354.390083005652 237012594.109965234995 249999948.500048249960 1 60069.399496484 2023-05-05T09:35:16.496213+00:00 12987354.821708500385 237012593.678082227707 249999948.499790728092 1 60069.399507678 2023-05-05T09:35:17.463393+00:00 12987304.710851322860 237012643.789204180241 249999948.500055491924 1 60069.399519103 2023-05-05T09:35:18.450460+00:00 12987348.253957735375 237012600.246185928583 249999948.500143676996 1 60069.399531309 2023-05-05T09:35:19.505079+00:00 12987385.477992242202 237012563.021832257509 249999948.499824494123 1 60069.399542934 2023-05-05T09:35:20.509519+00:00 12987305.656347839162 237012642.843593448400 249999948.499941289425 1 60069.399554725 2023-05-05T09:35:21.528234+00:00 12987311.721519852057 237012636.778402894735 249999948.499922752380 1 60069.399566000 2023-05-05T09:35:22.502417+00:00 12987368.924127990380 237012579.575744509697 249999948.499872505665 1 60069.399577020 2023-05-05T09:35:23.454486+00:00 12987303.760077942163 237012644.739857017994 249999948.499934971333 1 60069.399588884 2023-05-05T09:35:24.479567+00:00 12987364.146572055295 237012584.353510320187 249999948.500082373619 1 60069.399600493 2023-05-05T09:35:25.482571+00:00 12987361.674211846665 237012586.825866490602 249999948.500078350306 1 60069.399612166 2023-05-05T09:35:26.491177+00:00 12987342.797019710764 237012605.702852785587 249999948.499872505665 1 60069.399624983 2023-05-05T09:35:27.598502+00:00 12987309.159416036680 237012639.340453028679 249999948.499869078398 1 60069.399635924 2023-05-05T09:35:28.543782+00:00 12987380.665899362415 237012567.834243059158 249999948.500142425299 1 60069.399647444 2023-05-05T09:35:29.539117+00:00 12987318.882013194263 237012629.617961496115 249999948.499974697828 1 60069.399658882 2023-05-05T09:35:30.527381+00:00 12987300.448130011559 237012648.051875352859 249999948.500005364418 1 60069.399670609 2023-05-05T09:35:31.540628+00:00 12987314.076147461310 237012634.423775494099 249999948.499922960997 1 60069.399681757 2023-05-05T09:35:32.503792+00:00 12987349.881787255406 237012598.618474066257 249999948.500261306763 1 60069.399693935 2023-05-05T09:35:33.555961+00:00 12987403.213146952912 237012545.286907702684 249999948.500054657459 1 60069.399704534 2023-05-05T09:35:34.471754+00:00 12987311.541899995878 237012636.958094894886 249999948.499994903803 1 60069.399716638 2023-05-05T09:35:35.517569+00:00 12987301.136737065390 237012647.363328635693 249999948.500065714121 1 60069.399728165 2023-05-05T09:35:36.513493+00:00 12987393.022857405245 237012555.476948916912 249999948.499806314707 1 60069.399739987 2023-05-05T09:35:37.534855+00:00 12987307.703706599772 237012640.796228259802 249999948.499934852123 1 60069.399751263 2023-05-05T09:35:38.509130+00:00 12987351.273241527379 237012597.226558208466 249999948.499799728394 1 60069.399763574 2023-05-05T09:35:39.572781+00:00 12987264.582998665050 237012683.917110174894 249999948.500108838081 1 60069.399773932 2023-05-05T09:35:40.467687+00:00 12987369.886506542563 237012578.613322585821 249999948.499829113483 1 60069.399786083 2023-05-05T09:35:41.517541+00:00 12987277.228511644527 237012671.271483272314 249999948.499994903803 1 60069.399798178 2023-05-05T09:35:42.562612+00:00 12987370.884696520865 237012577.615396380424 249999948.500092893839 1 60069.399809547 2023-05-05T09:35:43.544832+00:00 12987340.042745431885 237012608.457222133875 249999948.499967575073 1 60069.399820941 2023-05-05T09:35:44.529256+00:00 12987304.916303480044 237012643.583663493395 249999948.499966979027 1 60069.399832600 2023-05-05T09:35:45.536611+00:00 12987352.070864547044 237012596.429092735052 249999948.499957293272 1 60069.399843953 2023-05-05T09:35:46.517536+00:00 12987305.854551263154 237012642.645623743534 249999948.500174999237 1 60069.399855460 2023-05-05T09:35:47.511747+00:00 12987331.926150469109 237012616.573731809855 249999948.499882280827 1 60069.399867123 2023-05-05T09:35:48.519373+00:00 12987333.393955536187 237012615.105912089348 249999948.499867618084 1 60069.399878682 2023-05-05T09:35:49.518094+00:00 12987311.204449351877 237012637.295465618372 249999948.499914973974 1 60069.399890203 2023-05-05T09:35:50.513551+00:00 12987354.359249452129 237012594.140891432762 249999948.500140875578 1 60069.399901032 2023-05-05T09:35:51.449135+00:00 12987370.649900171906 237012577.850017577410 249999948.499917745590 1 60069.399913861 2023-05-05T09:35:52.557576+00:00 12987309.949909513816 237012638.550008296967 249999948.499917805195 1 60069.399925018 2023-05-05T09:35:53.521539+00:00 12987326.307102285326 237012622.192981541157 249999948.500083833933 1 60069.399936792 2023-05-05T09:35:54.538799+00:00 12987323.239235833287 237012625.260725319386 249999948.499961137772 1 60069.399948449 2023-05-05T09:35:55.545962+00:00 12987351.983535993844 237012596.516555756330 249999948.500091761351 1 60069.399959352 2023-05-05T09:35:56.488053+00:00 12987318.073386097327 237012630.426523506641 249999948.499909609556 1 60069.399971567 2023-05-05T09:35:57.543363+00:00 12987341.629168065265 237012606.870605766773 249999948.499773830175 1 60069.399982108 2023-05-05T09:35:58.454099+00:00 12987338.863193884492 237012609.636691927910 249999948.499885797501 1 60069.399995076 2023-05-05T09:35:59.574540+00:00 12987350.377666916698 237012598.122278034687 249999948.499944955111 1 60069.400005748 2023-05-05T09:36:00.496652+00:00 12987317.356464732438 237012631.143473595381 249999948.499938338995 1 60069.400021745 2023-05-05T09:36:01.878764+00:00 12987319.824760716408 237012628.675292104483 249999948.500052809715 1 60069.400031090 2023-05-05T09:36:02.686183+00:00 12987399.129069408402 237012549.370753318071 249999948.499822735786 1 60069.400042097 2023-05-05T09:36:03.637177+00:00 12987321.088630113751 237012627.411400169134 249999948.500030279160 1 60069.400052756 2023-05-05T09:36:04.558081+00:00 12987341.237029636279 237012607.263040602207 249999948.500070244074 1 60069.400065628 2023-05-05T09:36:05.670254+00:00 12987380.210781529546 237012568.289242744446 249999948.500024259090 1 60069.400076517 2023-05-05T09:36:06.611097+00:00 12987308.378912039101 237012640.121240139008 249999948.500152170658 1 60069.400088083 2023-05-05T09:36:07.610350+00:00 12987381.697034720331 237012566.802731335163 249999948.499766051769 1 60069.400098782 2023-05-05T09:36:08.534806+00:00 12987326.720804097131 237012621.779074549675 249999948.499878644943 1 60069.400110998 2023-05-05T09:36:09.590240+00:00 12987301.148497097194 237012647.351431369781 249999948.499928474426 1 60069.400121772 2023-05-05T09:36:10.521120+00:00 12987362.960682172328 237012585.539385110140 249999948.500067293644 1 60069.400133929 2023-05-05T09:36:11.571462+00:00 12987316.167151469737 237012632.332644820213 249999948.499796301126 1 60069.400144553 2023-05-05T09:36:12.489393+00:00 12987359.472854619846 237012589.027091860771 249999948.499946475029 1 60069.400156777 2023-05-05T09:36:13.545553+00:00 12987381.108778251335 237012567.391309887171 249999948.500088125467 1 60069.400167988 2023-05-05T09:36:14.514119+00:00 12987299.684988683090 237012648.815285503864 249999948.500274181366 1 60069.400179727 2023-05-05T09:36:15.528431+00:00 12987359.885389024392 237012588.614722102880 249999948.500111132860 1 60069.400191465 2023-05-05T09:36:16.542601+00:00 12987334.533827226609 237012613.966271549463 249999948.500098764896 1 60069.400202616 2023-05-05T09:36:17.506057+00:00 12987369.417562473565 237012579.082205504179 249999948.499767988920 1 60069.400214819 2023-05-05T09:36:18.560382+00:00 12987253.306026114151 237012695.193944126368 249999948.499970227480 1 60069.400226927 2023-05-05T09:36:19.606512+00:00 12987347.872111877427 237012600.627799957991 249999948.499911844730 1 60069.400237526 2023-05-05T09:36:20.522257+00:00 12987302.732475511730 237012645.767520308495 249999948.499995827675 1 60069.400248781 2023-05-05T09:36:21.494714+00:00 12987340.854520542547 237012607.645593345165 249999948.500113874674 1 60069.400260880 2023-05-05T09:36:22.540049+00:00 12987318.854745563120 237012629.645105272532 249999948.499850839376 1 60069.400272753 2023-05-05T09:36:23.565816+00:00 12987358.857491416857 237012589.642345845699 249999948.499837249517 1 60069.400284938 2023-05-05T09:36:24.618658+00:00 12987303.413483016193 237012645.086523085833 249999948.500006109476 1 60069.400295988 2023-05-05T09:36:25.573379+00:00 12987356.800818942487 237012591.699242651463 249999948.500061601400 1 60069.400308223 2023-05-05T09:36:26.630494+00:00 12987304.260721690953 237012644.239247053862 249999948.499968737364 1 60069.400318351 2023-05-05T09:36:27.505539+00:00 12987328.747998375446 237012619.751980990171 249999948.499979376793 1 60069.400330858 2023-05-05T09:36:28.586110+00:00 12987341.767332486808 237012606.732703417540 249999948.500035911798 1 60069.400342242 2023-05-05T09:36:29.569752+00:00 12987329.708304300904 237012618.791707545519 249999948.500011861324 1 60069.400353629 2023-05-05T09:36:30.553515+00:00 12987312.972498966381 237012635.527407974005 249999948.499906927347 1 60069.400364877 2023-05-05T09:36:31.525332+00:00 12987335.262984868139 237012613.236942112446 249999948.499926984310 1 60069.400376278 2023-05-05T09:36:32.510434+00:00 12987315.194022973999 237012633.306049406528 249999948.500072389841 1 60069.400388453 2023-05-05T09:36:33.562377+00:00 12987382.067266572267 237012566.432798296213 249999948.500064879656 1 60069.400399303 2023-05-05T09:36:34.499803+00:00 12987356.576203994453 237012591.923482745886 249999948.499686747789 1 60069.400411970 2023-05-05T09:36:35.594152+00:00 12987337.949070625007 237012610.550893306732 249999948.499963939190 1 60069.400423544 2023-05-05T09:36:36.594255+00:00 12987356.604379724711 237012591.895658642054 249999948.500038355589 1 60069.400435600 2023-05-05T09:36:37.635853+00:00 12987316.065010612831 237012632.435118198395 249999948.500128805637 1 60069.400446378 2023-05-05T09:36:38.567063+00:00 12987259.661664381623 237012688.838416129351 249999948.500080525875 1 60069.400457446 2023-05-05T09:36:39.523384+00:00 12987316.270465251058 237012632.229495555162 249999948.499960809946 1 60069.400468477 2023-05-05T09:36:40.476411+00:00 12987318.159874573350 237012630.340071827173 249999948.499946415424 1 60069.400480876 2023-05-05T09:36:41.547695+00:00 12987395.032790115103 237012553.467194288969 249999948.499984413385 1 60069.400492034 2023-05-05T09:36:42.511730+00:00 12987298.597260257229 237012649.902726471424 249999948.499986737967 1 60069.400503731 2023-05-05T09:36:43.522386+00:00 12987337.824755761772 237012610.675090879202 249999948.499846637249 1 60069.400515211 2023-05-05T09:36:44.514203+00:00 12987336.133897308260 237012612.366146564484 249999948.500043869019 1 60069.400527382 2023-05-05T09:36:45.565826+00:00 12987353.663723386824 237012594.836250752211 249999948.499974131584 1 60069.400538583 2023-05-05T09:36:46.533556+00:00 12987345.809829611331 237012602.690182775259 249999948.500012397766 1 60069.400550281 2023-05-05T09:36:47.544304+00:00 12987308.748557277024 237012639.751592040062 249999948.500149309635 1 60069.400561080 2023-05-05T09:36:48.477285+00:00 12987303.172943718731 237012645.327079594135 249999948.500023305416 1 60069.400572667 2023-05-05T09:36:49.478456+00:00 12987346.156997220591 237012602.342872470617 249999948.499869704247 1 60069.400584955 2023-05-05T09:36:50.540106+00:00 12987336.402269141749 237012612.097611814737 249999948.499880969524 1 60069.400595442 2023-05-05T09:36:51.446206+00:00 12987354.965438095853 237012593.534478247166 249999948.499916344881 1 60069.400606876 2023-05-05T09:36:52.434114+00:00 12987343.888459041715 237012604.611477732658 249999948.499936759472 1 60069.400619661 2023-05-05T09:36:53.538682+00:00 12987310.761382317171 237012637.738689482212 249999948.500071793795 1 60069.400630026 2023-05-05T09:36:54.434255+00:00 12987352.586383815855 237012595.913628757000 249999948.500012576580 1 60069.400642331 2023-05-05T09:36:55.497417+00:00 12987308.601783294231 237012639.898371756077 249999948.500155061483 1 60069.400653787 2023-05-05T09:36:56.487231+00:00 12987368.902658991516 237012579.597101628780 249999948.499760627747 1 60069.400665666 2023-05-05T09:36:57.513583+00:00 12987319.392783172429 237012629.107417434454 249999948.500200599432 1 60069.400677296 2023-05-05T09:36:58.518402+00:00 12987327.436529442668 237012621.063559502363 249999948.500088930130 1 60069.400688990 2023-05-05T09:36:59.528743+00:00 12987362.844815973192 237012585.655338466167 249999948.500154435635 1 60069.400700296 2023-05-05T09:37:00.505559+00:00 12987323.893181551248 237012624.606772661209 249999948.499954223633 1 60069.400712247 2023-05-05T09:37:01.538156+00:00 12987324.186472667381 237012624.313480854034 249999948.499953508377 1 60069.400724158 2023-05-05T09:37:02.567263+00:00 12987308.855200869963 237012639.644759118557 249999948.499959975481 1 60069.400736222 2023-05-05T09:37:03.609553+00:00 12987348.431136799976 237012600.068842500448 249999948.499979287386 1 60069.400747553 2023-05-05T09:37:04.588618+00:00 12987349.388010460883 237012599.112097889185 249999948.500108361244 1 60069.400758418 2023-05-05T09:37:05.527334+00:00 12987363.680144771934 237012584.819756835699 249999948.499901592731 1 60069.400770613 2023-05-05T09:37:06.580952+00:00 12987283.327441692352 237012665.172371596098 249999948.499813288450 1 60069.400780990 2023-05-05T09:37:07.477553+00:00 12987346.264062926173 237012602.235841691494 249999948.499904632568 1 60069.400793581 2023-05-05T09:37:08.565417+00:00 12987330.844312101603 237012617.655540853739 249999948.499852955341 1 60069.400804536 2023-05-05T09:37:09.511928+00:00 12987363.787854550406 237012584.712108373642 249999948.499962925911 1 60069.400815840 2023-05-05T09:37:10.488617+00:00 12987312.483498470858 237012636.016359418631 249999948.499857902527 1 60069.400827304 2023-05-05T09:37:11.479054+00:00 12987329.702511083335 237012618.797346651554 249999948.499857723713 1 60069.400839243 2023-05-05T09:37:12.510561+00:00 12987325.355191601440 237012623.144745081663 249999948.499936670065 1 60069.400850759 2023-05-05T09:37:13.505560+00:00 12987361.994062671438 237012586.505829155445 249999948.499891817570 1 60069.400862774 2023-05-05T09:37:14.543678+00:00 12987284.607124891132 237012663.892747521400 249999948.499872416258 1 60069.400874037 2023-05-05T09:37:15.516842+00:00 12987356.748955128714 237012591.750936150551 249999948.499891281128 1 60069.400886213 2023-05-05T09:37:16.568790+00:00 12987325.693371780217 237012622.806570291519 249999948.499942064285 1 60069.400897120 2023-05-05T09:37:17.511196+00:00 12987341.558903103694 237012606.941020131111 249999948.499923229218 1 60069.400908045 2023-05-05T09:37:18.455041+00:00 12987346.933458775282 237012601.566436618567 249999948.499895393848 1 60069.400920330 2023-05-05T09:37:19.516481+00:00 12987371.646815489978 237012576.853207826614 249999948.500023305416 1 60069.400932107 2023-05-05T09:37:20.534052+00:00 12987326.431994261220 237012622.068088173866 249999948.500082433224 1 60069.400943558 2023-05-05T09:37:21.523364+00:00 12987350.127055110410 237012598.372810244560 249999948.499865353107 1 60069.400954906 2023-05-05T09:37:22.503886+00:00 12987317.336965240538 237012631.162974059582 249999948.499939292669 1 60069.400965944 2023-05-05T09:37:23.457545+00:00 12987386.248760916293 237012562.251401305199 249999948.500162214041 1 60069.400978290 2023-05-05T09:37:24.524268+00:00 12987324.973207212985 237012623.526669144630 249999948.499876350164 1 60069.400989573 2023-05-05T09:37:25.499096+00:00 12987362.576903821900 237012585.923131436110 249999948.500035256147 1 60069.401001997 2023-05-05T09:37:26.572590+00:00 12987315.590794939548 237012632.909325629473 249999948.500120580196 1 60069.401012747 2023-05-05T09:37:27.501315+00:00 12987293.474851842970 237012655.025342643261 249999948.500194489956 1 60069.401024106 2023-05-05T09:37:28.482786+00:00 12987316.522114858031 237012631.977918475866 249999948.500033318996 1 60069.401035989 2023-05-05T09:37:29.509455+00:00 12987315.166039384902 237012633.334038287401 249999948.500077664852 1 60069.401047578 2023-05-05T09:37:30.510749+00:00 12987339.763702385128 237012608.736230909824 249999948.499933302402 1 60069.401058728 2023-05-05T09:37:31.474125+00:00 12987299.588720846921 237012648.911075264215 249999948.499796122313 1 60069.401071485 2023-05-05T09:37:32.576291+00:00 12987365.703976718709 237012582.795925021172 249999948.499901741743 1 60069.401081916 2023-05-05T09:37:33.477557+00:00 12987273.012478230521 237012675.487394452095 249999948.499872684479 1 60069.401093953 2023-05-05T09:37:34.517565+00:00 12987397.026672549546 237012551.473360568285 249999948.500033110380 1 60069.401105183 2023-05-05T09:37:35.487823+00:00 12987314.180722145364 237012634.319342851639 249999948.500064998865 1 60069.401117339 2023-05-05T09:37:36.538074+00:00 12987390.758674053475 237012557.741142511368 249999948.499816566706 1 60069.401127981 2023-05-05T09:37:37.457564+00:00 12987296.861738823354 237012651.638215214014 249999948.499954044819 1 60069.401139925 2023-05-05T09:37:38.489551+00:00 12987361.119627805427 237012587.380348324776 249999948.499976128340 1 60069.401151497 2023-05-05T09:37:39.489309+00:00 12987310.716104196385 237012637.783913075924 249999948.500017285347 1 60069.401163148 2023-05-05T09:37:40.495990+00:00 12987338.574283311144 237012609.925718933344 249999948.500002235174 1 60069.401174893 2023-05-05T09:37:41.510759+00:00 12987362.140122931451 237012586.359781444073 249999948.499904364347 1 60069.401185981 2023-05-05T09:37:42.468798+00:00 12987364.679813865572 237012583.819906085730 249999948.499719947577 1 60069.401198386 2023-05-05T09:37:43.540563+00:00 12987292.162542838603 237012656.337579786777 249999948.500122636557 1 60069.401208868 2023-05-05T09:37:44.446216+00:00 12987379.931015053764 237012568.568961501122 249999948.499976545572 1 60069.401220893 2023-05-05T09:37:45.485123+00:00 12987347.972965374589 237012600.526842296124 249999948.499807655811 1 60069.401232790 2023-05-05T09:37:46.513038+00:00 12987315.765132796019 237012632.734893441200 249999948.500026226044 1 60069.401244758 2023-05-05T09:37:47.547050+00:00 12987332.607610616833 237012615.892453163862 249999948.500063776970 1 60069.401256532 2023-05-05T09:37:48.564412+00:00 12987297.355098804459 237012651.144920170307 249999948.500018984079 1 60069.401267619 2023-05-05T09:37:49.522323+00:00 12987341.107843168080 237012607.392063558102 249999948.499906718731 1 60069.401278738 2023-05-05T09:37:50.482996+00:00 12987363.406025093049 237012585.093987345695 249999948.500012427568 1 60069.401291267 2023-05-05T09:37:51.565474+00:00 12987323.054520081729 237012625.445445030928 249999948.499965101480 1 60069.401301617 2023-05-05T09:37:52.459686+00:00 12987333.856272399426 237012614.643829941750 249999948.500102341175 1 60069.401313094 2023-05-05T09:37:53.451364+00:00 12987308.004313793033 237012640.495556473732 249999948.499870270491 1 60069.401324932 2023-05-05T09:37:54.474135+00:00 12987349.813248684630 237012598.686792761087 249999948.500041455030 1 60069.401337148 2023-05-05T09:37:55.529550+00:00 12987321.077163942158 237012627.422867000103 249999948.500030934811 1 60069.401348067 2023-05-05T09:37:56.472953+00:00 12987343.970312880352 237012604.529756605625 249999948.500069499016 1 60069.401359591 2023-05-05T09:37:57.468625+00:00 12987362.926254102960 237012585.573723435402 249999948.499977529049 1 60069.401372032 2023-05-05T09:37:58.543607+00:00 12987322.521496674046 237012625.978624820709 249999948.500121504068 1 60069.401383604 2023-05-05T09:37:59.543366+00:00 12987329.248205980286 237012619.251765757799 249999948.499971747398 1 60069.401394282 2023-05-05T09:38:00.465953+00:00 12987322.411751324311 237012626.088145464659 249999948.499896794558 1 60069.401408538 2023-05-05T09:38:01.697715+00:00 12987341.351510832086 237012607.148411065340 249999948.499921888113 1 60069.401418953 2023-05-05T09:38:02.597560+00:00 12987350.054253887385 237012598.445796936750 249999948.500050812960 1 60069.401430815 2023-05-05T09:38:03.622466+00:00 12987314.862943924963 237012633.636953264475 249999948.499897181988 1 60069.401442563 2023-05-05T09:38:04.637476+00:00 12987364.712584191933 237012583.787352740765 249999948.499936938286 1 60069.401453732 2023-05-05T09:38:05.602446+00:00 12987346.874399108812 237012601.625645130873 249999948.500044226646 1 60069.401465487 2023-05-05T09:38:06.618079+00:00 12987304.736784832552 237012643.763189017773 249999948.499973863363 1 60069.401475600 2023-05-05T09:38:07.491847+00:00 12987318.831201829016 237012629.668609499931 249999948.499811321497 1 60069.401487795 2023-05-05T09:38:08.545513+00:00 12987365.530399385840 237012582.969489097595 249999948.499888479710 1 60069.401499444 2023-05-05T09:38:09.551930+00:00 12987310.453206922859 237012638.046614259481 249999948.499821186066 1 60069.401510960 2023-05-05T09:38:10.546958+00:00 12987370.114469084889 237012578.385400712490 249999948.499869793653 1 60069.401522194 2023-05-05T09:38:11.517540+00:00 12987335.611656300724 237012612.888521701097 249999948.500178009272 1 60069.401534896 2023-05-05T09:38:12.615053+00:00 12987338.687437491491 237012609.812582015991 249999948.500019520521 1 60069.401545323 2023-05-05T09:38:13.515934+00:00 12987324.250282596797 237012624.249715417624 249999948.499998003244 1 60069.401557758 2023-05-05T09:38:14.590292+00:00 12987310.472820654511 237012638.027102231979 249999948.499922871590 1 60069.401569177 2023-05-05T09:38:15.576889+00:00 12987353.457097791135 237012595.042920142412 249999948.500017940998 1 60069.401580029 2023-05-05T09:38:16.514509+00:00 12987314.228553634137 237012634.271414160728 249999948.499967783689 1 60069.401591897 2023-05-05T09:38:17.539923+00:00 12987352.619513755664 237012595.880277454853 249999948.499791204929 1 60069.401603798 2023-05-05T09:38:18.568151+00:00 12987312.032436106354 237012636.467749536037 249999948.500185638666 1 60069.401615410 2023-05-05T09:38:19.571379+00:00 12987284.687665428966 237012663.812128633261 249999948.499794065952 1 60069.401626717 2023-05-05T09:38:20.548375+00:00 12987326.352902825922 237012622.147369980812 249999948.500272810459 1 60069.401638834 2023-05-05T09:38:21.595292+00:00 12987387.065176084638 237012561.434741884470 249999948.499917984009 1 60069.401649647 2023-05-05T09:38:22.529504+00:00 12987286.676648456603 237012661.823269337416 249999948.499917805195 1 60069.401660962 2023-05-05T09:38:23.507157+00:00 12987329.174470864236 237012619.325526565313 249999948.499997437000 1 60069.401672386 2023-05-05T09:38:24.494170+00:00 12987305.064967647195 237012643.435002118349 249999948.499969780445 1 60069.401684519 2023-05-05T09:38:25.542438+00:00 12987345.833338459954 237012602.666483074427 249999948.499821543694 1 60069.401695360 2023-05-05T09:38:26.479157+00:00 12987319.481427632272 237012629.018551409245 249999948.499979048967 1 60069.401707003 2023-05-05T09:38:27.485095+00:00 12987330.699450151995 237012617.800596714020 249999948.500046879053 1 60069.401719091 2023-05-05T09:38:28.529495+00:00 12987316.281755056232 237012632.218304842710 249999948.500059902668 1 60069.401730881 2023-05-05T09:38:29.548119+00:00 12987350.708138260990 237012597.791809916496 249999948.499948173761 1 60069.401741731 2023-05-05T09:38:30.485551+00:00 12987312.626347750425 237012635.873697876930 249999948.500045627356 1 60069.401753542 2023-05-05T09:38:31.506034+00:00 12987327.487620048225 237012621.012354195118 249999948.499974250793 1 60069.401764858 2023-05-05T09:38:32.483734+00:00 12987382.056147746742 237012566.443857789040 249999948.500005543232 1 60069.401776901 2023-05-05T09:38:33.524284+00:00 12987293.975531039760 237012654.524440795183 249999948.499971836805 1 60069.401788092 2023-05-05T09:38:34.491134+00:00 12987343.030335210264 237012605.469636797905 249999948.499972015619 1 60069.401800585 2023-05-05T09:38:35.570515+00:00 12987338.757448133081 237012609.742600589991 249999948.500048726797 1 60069.401811833 2023-05-05T09:38:36.542330+00:00 12987308.235798910260 237012640.264185637236 249999948.499984562397 1 60069.401824039 2023-05-05T09:38:37.597017+00:00 12987313.243099575862 237012635.256808400154 249999948.499907970428 1 60069.401834799 2023-05-05T09:38:38.526623+00:00 12987352.243352318183 237012596.256565243006 249999948.499917566776 1 60069.401846060 2023-05-05T09:38:39.499601+00:00 12987332.169247925282 237012616.330702066422 249999948.499949991703 1 60069.401857632 2023-05-05T09:38:40.499435+00:00 12987305.157960504293 237012643.342014610767 249999948.499975115061 1 60069.401868938 2023-05-05T09:38:41.476207+00:00 12987358.159511113539 237012590.340381771326 249999948.499892890453 1 60069.401880909 2023-05-05T09:38:42.510567+00:00 12987333.066295169294 237012615.434048652649 249999948.500343829393 1 60069.401892846 2023-05-05T09:38:43.541913+00:00 12987316.474756179377 237012632.025036394596 249999948.499792575836 1 60069.401904319 2023-05-05T09:38:44.533211+00:00 12987299.674758743495 237012648.825003266335 249999948.499761998653 1 60069.401915568 2023-05-05T09:38:45.505057+00:00 12987330.187837487087 237012618.312115639448 249999948.499953120947 1 60069.401926876 2023-05-05T09:38:46.482047+00:00 12987332.859274080023 237012615.640808999538 249999948.500083088875 1 60069.401938397 2023-05-05T09:38:47.477554+00:00 12987313.840394845232 237012634.659570068121 249999948.499964922667 1 60069.401950181 2023-05-05T09:38:48.495644+00:00 12987339.126519972458 237012609.373534649611 249999948.500054627657 1 60069.401962345 2023-05-05T09:38:49.546545+00:00 12987311.722480913624 237012636.777551531792 249999948.500032454729 1 60069.401973794 2023-05-05T09:38:50.535803+00:00 12987358.294728623703 237012590.205304414034 249999948.500033050776 1 60069.401985019 2023-05-05T09:38:51.505598+00:00 12987328.197364250198 237012620.302616417408 249999948.499980658293 1 60069.401996554 2023-05-05T09:38:52.502248+00:00 12987342.483832657337 237012606.016153901815 249999948.499986559153 1 60069.402008166 2023-05-05T09:38:53.505533+00:00 12987355.181024746969 237012593.319021224976 249999948.500045984983 1 60069.402020468 2023-05-05T09:38:54.568441+00:00 12987284.168918849900 237012664.331146299839 249999948.500065147877 1 60069.402031309 2023-05-05T09:38:55.505077+00:00 12987381.830872280523 237012566.669170707464 249999948.500042974949 1 60069.402042695 2023-05-05T09:38:56.488845+00:00 12987340.585951359943 237012607.914059519768 249999948.500010877848 1 60069.402053684 2023-05-05T09:38:57.438263+00:00 12987342.306657647714 237012606.193410277367 249999948.500067919493 1 60069.402066351 2023-05-05T09:38:58.532735+00:00 12987329.680524110794 237012618.819343507290 249999948.499867618084 1 60069.402078505 2023-05-05T09:38:59.582843+00:00 12987395.866405636072 237012552.633336514235 249999948.499742150307 1 60069.402089586 2023-05-05T09:39:00.540174+00:00 12987282.504711588845 237012665.995367705822 249999948.500079303980 1 60069.402103861 2023-05-05T09:39:01.773586+00:00 12987317.602909343317 237012630.897215545177 249999948.500124901533 1 60069.402113555 2023-05-05T09:39:02.611136+00:00 12987356.725613109767 237012591.774431765079 249999948.500044882298 1 60069.402124524 2023-05-05T09:39:03.558862+00:00 12987320.537609143183 237012627.962280750275 249999948.499889880419 1 60069.402135789 2023-05-05T09:39:04.532165+00:00 12987326.863627944142 237012621.636355400085 249999948.499983340502 1 60069.402146712 2023-05-05T09:39:05.475919+00:00 12987349.135819746181 237012599.364114254713 249999948.499933987856 1 60069.402158907 2023-05-05T09:39:06.529539+00:00 12987344.207208162174 237012604.292929530144 249999948.500137686729 1 60069.402170652 2023-05-05T09:39:07.544339+00:00 12987324.540950233117 237012623.959051370621 249999948.500001609325 1 60069.402181668 2023-05-05T09:39:08.496089+00:00 12987324.155468743294 237012624.344510316849 249999948.499979048967 1 60069.402193490 2023-05-05T09:39:09.517567+00:00 12987331.740666098893 237012616.759317129850 249999948.499983221292 1 60069.402204814 2023-05-05T09:39:10.495929+00:00 12987340.280753524974 237012608.219291329384 249999948.500044852495 1 60069.402216476 2023-05-05T09:39:11.503572+00:00 12987314.325157877058 237012634.175062447786 249999948.500220328569 1 60069.402228116 2023-05-05T09:39:12.509175+00:00 12987294.845580963418 237012653.654327630997 249999948.499908596277 1 60069.402239593 2023-05-05T09:39:13.500830+00:00 12987318.289494477212 237012630.210406810045 249999948.499901294708 1 60069.402251243 2023-05-05T09:39:14.507406+00:00 12987320.476050060242 237012628.024039179087 249999948.500089228153 1 60069.402263027 2023-05-05T09:39:15.525546+00:00 12987392.187086889520 237012556.313023447990 249999948.500110328197 1 60069.402274895 2023-05-05T09:39:16.550921+00:00 12987316.193928016350 237012632.306016802788 249999948.499944806099 1 60069.402285712 2023-05-05T09:39:17.485552+00:00 12987333.087772820145 237012615.412154525518 249999948.499927341938 1 60069.402297896 2023-05-05T09:39:18.538228+00:00 12987346.849966706708 237012601.649933695793 249999948.499900400639 1 60069.402308515 2023-05-05T09:39:19.455730+00:00 12987346.800190590322 237012601.699671924114 249999948.499862521887 1 60069.402321109 2023-05-05T09:39:20.543783+00:00 12987338.329738615081 237012610.170287936926 249999948.500026553869 1 60069.402332700 2023-05-05T09:39:21.545246+00:00 12987320.888228520751 237012627.611641019583 249999948.499869525433 1 60069.402344092 2023-05-05T09:39:22.529561+00:00 12987337.669039828703 237012610.830936372280 249999948.499976187944 1 60069.402354949 2023-05-05T09:39:23.467592+00:00 12987299.534662194550 237012648.965396821499 249999948.500059008598 1 60069.402367040 2023-05-05T09:39:24.512227+00:00 12987316.134577233344 237012632.365282773972 249999948.499860018492 1 60069.402378258 2023-05-05T09:39:25.481523+00:00 12987348.922916110605 237012599.576900005341 249999948.499816119671 1 60069.402389795 2023-05-05T09:39:26.478290+00:00 12987311.390906557441 237012637.109025031328 249999948.499931573868 1 60069.402402274 2023-05-05T09:39:27.556465+00:00 12987323.498029623181 237012625.001916557550 249999948.499946177006 1 60069.402413752 2023-05-05T09:39:28.548152+00:00 12987341.403156206012 237012607.096923530102 249999948.500079751015 1 60069.402425018 2023-05-05T09:39:29.521563+00:00 12987371.733670838177 237012576.766466289759 249999948.500137120485 1 60069.402436852 2023-05-05T09:39:30.544040+00:00 12987307.413200370967 237012641.086783766747 249999948.499984145164 1 60069.402448666 2023-05-05T09:39:31.564728+00:00 12987378.831252126023 237012569.668851613998 249999948.500103741884 1 60069.402459333 2023-05-05T09:39:32.486348+00:00 12987325.387181498110 237012623.112813830376 249999948.499995321035 1 60069.402470666 2023-05-05T09:39:33.465506+00:00 12987347.785841891542 237012600.714062362909 249999948.499904245138 1 60069.402482786 2023-05-05T09:39:34.512682+00:00 12987318.051490841433 237012630.448628962040 249999948.500119805336 1 60069.402494470 2023-05-05T09:39:35.522227+00:00 12987352.027576552704 237012596.472332388163 249999948.499908953905 1 60069.402505898 2023-05-05T09:39:36.509556+00:00 12987286.276798451319 237012662.223201066256 249999948.499999523163 1 60069.402516916 2023-05-05T09:39:37.461552+00:00 12987350.159338437021 237012598.340696603060 249999948.500035047531 1 60069.402529363 2023-05-05T09:39:38.536973+00:00 12987339.992154115811 237012608.507844209671 249999948.499998331070 1 60069.402540240 2023-05-05T09:39:39.476716+00:00 12987362.822814574465 237012585.677232295275 249999948.500046879053 1 60069.402552534 2023-05-05T09:39:40.538942+00:00 12987365.394446179271 237012583.105681955814 249999948.500128149986 1 60069.402563749 2023-05-05T09:39:41.507944+00:00 12987300.750401360914 237012647.749666213989 249999948.500067561865 1 60069.402575308 2023-05-05T09:39:42.506621+00:00 12987335.099362211302 237012613.400482475758 249999948.499844700098 1 60069.402586695 2023-05-05T09:39:43.490451+00:00 12987318.272888179868 237012630.227238327265 249999948.500126510859 1 60069.402597683 2023-05-05T09:39:44.439775+00:00 12987329.622981380671 237012618.877162098885 249999948.500143468380 1 60069.402609343 2023-05-05T09:39:45.447202+00:00 12987260.895815307274 237012687.604140639305 249999948.499955952168 1 60069.402622517 2023-05-05T09:39:46.585496+00:00 12987346.551574749872 237012601.948505133390 249999948.500079870224 1 60069.402633145 2023-05-05T09:39:47.503717+00:00 12987332.455332007259 237012616.044713437557 249999948.500045448542 1 60069.402645269 2023-05-05T09:39:48.551268+00:00 12987309.126617716625 237012639.373364806175 249999948.499982535839 1 60069.402655893 2023-05-05T09:39:49.469157+00:00 12987327.304267453030 237012621.195796012878 249999948.500063478947 1 60069.402667945 2023-05-05T09:39:50.510452+00:00 12987296.032490298152 237012652.467613667250 249999948.500103950500 1 60069.402679737 2023-05-05T09:39:51.529286+00:00 12987311.104507373646 237012637.395722299814 249999948.500229686499 1 60069.402691671 2023-05-05T09:39:52.560389+00:00 12987366.640904052183 237012581.858967810869 249999948.499871850014 1 60069.402701907 2023-05-05T09:39:53.444750+00:00 12987361.082967013121 237012587.417036235332 249999948.500003248453 1 60069.402714253 2023-05-05T09:39:54.511439+00:00 12987355.204075766727 237012593.295845389366 249999948.499921143055 1 60069.402725926 2023-05-05T09:39:55.519972+00:00 12987286.066949225962 237012662.433129101992 249999948.500078320503 1 60069.402736824 2023-05-05T09:39:56.461567+00:00 12987329.784848298877 237012618.715193867683 249999948.500042170286 1 60069.402748493 2023-05-05T09:39:57.469817+00:00 12987347.367459176108 237012601.132515609264 249999948.499974787235 1 60069.402759924 2023-05-05T09:39:58.457415+00:00 12987318.056751368567 237012630.443208158016 249999948.499959528446 1 60069.402771434 2023-05-05T09:39:59.451867+00:00 12987317.537328472361 237012630.962632805109 249999948.499961286783 1 60069.402784012 2023-05-05T09:40:00.538654+00:00 12987315.249615373090 237012633.250407367945 249999948.500022739172 1 60069.402794615 2023-05-05T09:40:01.454737+00:00 12987326.597013847902 237012621.902880817652 249999948.499894678593 1 60069.402810066 2023-05-05T09:40:02.789722+00:00 12987340.044990072027 237012608.454967081547 249999948.499957144260 1 60069.402821229 2023-05-05T09:40:03.754223+00:00 12987317.887097449973 237012630.612972885370 249999948.500070333481 1 60069.402830842 2023-05-05T09:40:04.584728+00:00 12987285.945058735088 237012662.554847747087 249999948.499906480312 1 60069.402842682 2023-05-05T09:40:05.607751+00:00 12987396.971059307456 237012551.528785556555 249999948.499844849110 1 60069.402854325 2023-05-05T09:40:06.613685+00:00 12987322.459802212194 237012626.040202558041 249999948.500004768372 1 60069.402865778 2023-05-05T09:40:07.603207+00:00 12987383.885931780562 237012564.613980084658 249999948.499911874533 1 60069.402875761 2023-05-05T09:40:08.465754+00:00 12987283.028355017304 237012665.471645146608 249999948.500000178814 1 60069.402888774 2023-05-05T09:40:09.590073+00:00 12987313.204508854076 237012635.295517057180 249999948.500025898218 1 60069.402900108 2023-05-05T09:40:10.569300+00:00 12987296.792825218290 237012651.707364678383 249999948.500189900398 1 60069.402911152 2023-05-05T09:40:11.523534+00:00 12987361.668345242739 237012586.831648379564 249999948.499993622303 1 60069.402924164 2023-05-05T09:40:12.647769+00:00 12987330.098192548379 237012618.401871621609 249999948.500064164400 1 60069.402935808 2023-05-05T09:40:13.653781+00:00 12987321.658472830430 237012626.841445803642 249999948.499918639660 1 60069.402946787 2023-05-05T09:40:14.602393+00:00 12987396.324544942006 237012552.175370484591 249999948.499915421009 1 60069.402958354 2023-05-05T09:40:15.601750+00:00 12987314.520522246137 237012633.979592293501 249999948.500114530325 1 60069.402970432 2023-05-05T09:40:16.645329+00:00 12987338.096281692386 237012610.403778523207 249999948.500060200691 1 60069.402980389 2023-05-05T09:40:17.505564+00:00 12987361.378085803241 237012587.121952831745 249999948.500038623810 1 60069.402993231 2023-05-05T09:40:18.615137+00:00 12987321.936465101317 237012626.563546508551 249999948.500011622906 1 60069.403004525 2023-05-05T09:40:19.590929+00:00 12987355.250051926821 237012593.249856948853 249999948.499908864498 1 60069.403015034 2023-05-05T09:40:20.498919+00:00 12987309.609054854140 237012638.890890955925 249999948.499945819378 1 60069.403027512 2023-05-05T09:40:21.577023+00:00 12987350.901158023626 237012597.598809391260 249999948.499967426062 1 60069.403038722 2023-05-05T09:40:22.545528+00:00 12987303.845094526187 237012644.654749214649 249999948.499843746424 1 60069.403050725 2023-05-05T09:40:23.582676+00:00 12987333.380641797557 237012615.119475692511 249999948.500117480755 1 60069.403062303 2023-05-05T09:40:24.582979+00:00 12987350.177660888061 237012598.322017967701 249999948.499678850174 1 60069.403073824 2023-05-05T09:40:25.578406+00:00 12987352.334246983752 237012596.165503799915 249999948.499750792980 1 60069.403084786 2023-05-05T09:40:26.525523+00:00 12987387.495074696839 237012561.005050629377 249999948.500125318766 1 60069.403096439 2023-05-05T09:40:27.532359+00:00 12987310.424699021503 237012638.075185060501 249999948.499884068966 1 60069.403108940 2023-05-05T09:40:28.612466+00:00 12987346.624189844355 237012601.875817924738 249999948.500007778406 1 60069.403120347 2023-05-05T09:40:29.598004+00:00 12987334.534688092768 237012613.965310573578 249999948.499998658895 1 60069.403132008 2023-05-05T09:40:30.605543+00:00 12987345.038905236870 237012603.461075276136 249999948.499980509281 1 60069.403143363 2023-05-05T09:40:31.586551+00:00 12987319.200537616387 237012629.299600183964 249999948.500137805939 1 60069.403154423 2023-05-05T09:40:32.542153+00:00 12987355.397194014862 237012593.102724999189 249999948.499919027090 1 60069.403165549 2023-05-05T09:40:33.503434+00:00 12987326.993576793000 237012621.506494998932 249999948.500071793795 1 60069.403178166 2023-05-05T09:40:34.593565+00:00 12987338.677822077647 237012609.822344720364 249999948.500166803598 1 60069.403188768 2023-05-05T09:40:35.509567+00:00 12987320.551600249484 237012627.948334515095 249999948.499934762716 1 60069.403200810 2023-05-05T09:40:36.550012+00:00 12987341.545737924054 237012606.954215884209 249999948.499953806400 1 60069.403212881 2023-05-05T09:40:37.592906+00:00 12987340.537027258426 237012607.963122129440 249999948.500149399042 1 60069.403224836 2023-05-05T09:40:38.625824+00:00 12987288.511079596356 237012659.988946914673 249999948.500026524067 1 60069.403236649 2023-05-05T09:40:39.646475+00:00 12987320.315274847671 237012628.184773057699 249999948.500047892332 1 60069.403247084 2023-05-05T09:40:40.548052+00:00 12987357.261073354632 237012591.238955080509 249999948.500028431416 1 60069.403257806 2023-05-05T09:40:41.474440+00:00 12987345.927627757192 237012602.572729080915 249999948.500356853008 1 60069.403269866 2023-05-05T09:40:42.516419+00:00 12987333.171345835552 237012615.328833490610 249999948.500179320574 1 60069.403281859 2023-05-05T09:40:43.552628+00:00 12987281.344355253503 237012667.155554294586 249999948.499909549952 1 60069.403292822 2023-05-05T09:40:44.499820+00:00 12987360.530458988622 237012587.969512730837 249999948.499971717596 1 60069.403304550 2023-05-05T09:40:45.513099+00:00 12987291.013844475150 237012657.486268579960 249999948.500113070011 1 60069.403316372 2023-05-05T09:40:46.534543+00:00 12987373.667301526293 237012574.832839399576 249999948.500140935183 1 60069.403327815 2023-05-05T09:40:47.523195+00:00 12987292.136030884460 237012656.363837361336 249999948.499868243933 1 60069.403339645 2023-05-05T09:40:48.545302+00:00 12987343.184949165210 237012605.315207362175 249999948.500156521797 1 60069.403350924 2023-05-05T09:40:49.519795+00:00 12987304.175897063687 237012644.324078708887 249999948.499975770712 1 60069.403362237 2023-05-05T09:40:50.497286+00:00 12987329.326141864061 237012619.173783779144 249999948.499925643206 1 60069.403374456 2023-05-05T09:40:51.552998+00:00 12987318.233182245865 237012630.266685724258 249999948.499867975712 1 60069.403385419 2023-05-05T09:40:52.500196+00:00 12987384.126938279718 237012564.373004585505 249999948.499942868948 1 60069.403396844 2023-05-05T09:40:53.487319+00:00 12987315.055515125394 237012633.444463670254 249999948.499978780746 1 60069.403408576 2023-05-05T09:40:54.500992+00:00 12987323.532567529008 237012624.967184811831 249999948.499752342701 1 60069.403420761 2023-05-05T09:40:55.553760+00:00 12987357.086700705811 237012591.413143932819 249999948.499844640493 1 60069.403431638 2023-05-05T09:40:56.493555+00:00 12987364.094444561750 237012584.405533313751 249999948.499977886677 1 60069.403443734 2023-05-05T09:40:57.538639+00:00 12987325.126968869939 237012623.372815310955 249999948.499784171581 1 60069.403455296 2023-05-05T09:40:58.537536+00:00 12987327.874432871118 237012620.625459194183 249999948.499892055988 1 60069.403466476 2023-05-05T09:40:59.503490+00:00 12987358.275495018810 237012590.224531412125 249999948.500026434660 1 60069.403478655 2023-05-05T09:41:00.555827+00:00 12987281.447443619370 237012667.052590578794 249999948.500034213066 1 60069.403489654 2023-05-05T09:41:01.506084+00:00 12987383.046491792426 237012565.453371316195 249999948.499863117933 1 60069.403503707 2023-05-05T09:41:02.720266+00:00 12987299.542829353362 237012648.956924915314 249999948.499754279852 1 60069.403514280 2023-05-05T09:41:03.633749+00:00 12987315.760508574545 237012632.739537984133 249999948.500046551228 1 60069.403523985 2023-05-05T09:41:04.472327+00:00 12987313.428821286187 237012635.071111410856 249999948.499932706356 1 60069.403536878 2023-05-05T09:41:05.586222+00:00 12987325.581682858989 237012622.918155342340 249999948.499838203192 1 60069.403547877 2023-05-05T09:41:06.536529+00:00 12987345.016893133521 237012603.483087003231 249999948.499980151653 1 60069.403559231 2023-05-05T09:41:07.517594+00:00 12987335.593428649008 237012612.906650692225 249999948.500079333782 1 60069.403571286 2023-05-05T09:41:08.559106+00:00 12987352.219832165167 237012596.280054986477 249999948.499887138605 1 60069.403582425 2023-05-05T09:41:09.521551+00:00 12987352.838954558596 237012595.661322087049 249999948.500276654959 1 60069.403594107 2023-05-05T09:41:10.530824+00:00 12987342.215011673048 237012606.284883379936 249999948.499895066023 1 60069.403606011 2023-05-05T09:41:11.559301+00:00 12987291.137590954080 237012657.362491935492 249999948.500082880259 1 60069.403617075 2023-05-05T09:41:12.515279+00:00 12987287.065334051847 237012661.434706628323 249999948.500040680170 1 60069.403629046 2023-05-05T09:41:13.549549+00:00 12987344.770993754268 237012603.728929340839 249999948.499923110008 1 60069.403640259 2023-05-05T09:41:14.518380+00:00 12987339.812445534393 237012608.687537819147 249999948.499983340502 1 60069.403651350 2023-05-05T09:41:15.476636+00:00 12987333.619873061776 237012614.880141764879 249999948.500014841557 1 60069.403663757 2023-05-05T09:41:16.548631+00:00 12987314.596797067672 237012633.903171509504 249999948.499968588352 1 60069.403674952 2023-05-05T09:41:17.515846+00:00 12987303.328624861315 237012645.171398788691 249999948.500023663044 1 60069.403686010 2023-05-05T09:41:18.471266+00:00 12987351.411692554131 237012597.088239967823 249999948.499932527542 1 60069.403698305 2023-05-05T09:41:19.533564+00:00 12987316.461534932256 237012632.038408637047 249999948.499943554401 1 60069.403710187 2023-05-05T09:41:20.560204+00:00 12987355.718084927648 237012592.781917452812 249999948.500002384186 1 60069.403721122 2023-05-05T09:41:21.504909+00:00 12987336.531505715102 237012611.968535780907 249999948.500041484833 1 60069.403732426 2023-05-05T09:41:22.481555+00:00 12987299.823718471453 237012648.676185697317 249999948.499904155731 1 60069.403743848 2023-05-05T09:41:23.468468+00:00 12987356.270649302751 237012592.229206323624 249999948.499855637550 1 60069.403756125 2023-05-05T09:41:24.529204+00:00 12987304.769885608926 237012643.730129957199 249999948.500015556812 1 60069.403767209 2023-05-05T09:41:25.486825+00:00 12987325.419016348198 237012623.081160068512 249999948.500176429749 1 60069.403778768 2023-05-05T09:41:26.485552+00:00 12987374.510370180011 237012573.989466726780 249999948.499836921692 1 60069.403791003 2023-05-05T09:41:27.542688+00:00 12987340.853943180293 237012607.645895719528 249999948.499838888645 1 60069.403802286 2023-05-05T09:41:28.517501+00:00 12987344.236104225740 237012604.263944864273 249999948.500049084425 1 60069.403813412 2023-05-05T09:41:29.478836+00:00 12987316.583905849606 237012631.916212886572 249999948.500118732452 1 60069.403824798 2023-05-05T09:41:30.462536+00:00 12987322.242014691234 237012626.257947295904 249999948.499961972237 1 60069.403837000 2023-05-05T09:41:31.516779+00:00 12987390.804595239460 237012557.695365935564 249999948.499961167574 1 60069.403848315 2023-05-05T09:41:32.494429+00:00 12987332.741667669266 237012615.758320778608 249999948.499988436699 1 60069.403860576 2023-05-05T09:41:33.553721+00:00 12987332.909666433930 237012615.590397775173 249999948.500064194202 1 60069.403871484 2023-05-05T09:41:34.496209+00:00 12987340.388335673138 237012608.111657947302 249999948.499993622303 1 60069.403882994 2023-05-05T09:41:35.490703+00:00 12987350.772887036204 237012597.727019429207 249999948.499906480312 1 60069.403894273 2023-05-05T09:41:36.465149+00:00 12987308.524479469284 237012639.975536197424 249999948.500015676022 1 60069.403906091 2023-05-05T09:41:37.486289+00:00 12987356.109336663038 237012592.390661537647 249999948.499998211861 1 60069.403918679 2023-05-05T09:41:38.573883+00:00 12987362.869541138411 237012585.630397200584 249999948.499938338995 1 60069.403929412 2023-05-05T09:41:39.501208+00:00 12987346.672147348523 237012601.827848374844 249999948.499995708466 1 60069.403941231 2023-05-05T09:41:40.522395+00:00 12987331.845589431003 237012616.654463142157 249999948.500052571297 1 60069.403952746 2023-05-05T09:41:41.517206+00:00 12987330.344132086262 237012618.155966907740 249999948.500099003315 1 60069.403963510 2023-05-05T09:41:42.447291+00:00 12987334.276031734422 237012614.223879247904 249999948.499910980463 1 60069.403976082 2023-05-05T09:41:43.533519+00:00 12987306.764760576189 237012641.735392391682 249999948.500152975321 1 60069.403988191 2023-05-05T09:41:44.579696+00:00 12987359.294529695064 237012589.205427467823 249999948.499957174063 1 60069.403999092 2023-05-05T09:41:45.521551+00:00 12987349.703603073955 237012598.796491116285 249999948.500094175339 1 60069.404010444 2023-05-05T09:41:46.502388+00:00 12987354.140731433406 237012594.359416991472 249999948.500148415565 1 60069.404022219 2023-05-05T09:41:47.519742+00:00 12987273.186981093138 237012675.313003897667 249999948.499984979630 1 60069.404033843 2023-05-05T09:41:48.524021+00:00 12987353.942625394091 237012594.557276010513 249999948.499901413918 1 60069.404045203 2023-05-05T09:41:49.505564+00:00 12987332.395915228873 237012616.104012012482 249999948.499927252531 1 60069.404056744 2023-05-05T09:41:50.502689+00:00 12987296.590251194313 237012651.909929752350 249999948.500180959702 1 60069.404068259 2023-05-05T09:41:51.497542+00:00 12987332.442448740825 237012616.057518273592 249999948.499967008829 1 60069.404079092 2023-05-05T09:41:52.433559+00:00 12987362.099034631625 237012586.400865912437 249999948.499900549650 1 60069.404090944 2023-05-05T09:41:53.457537+00:00 12987338.339029541239 237012610.160963922739 249999948.499993473291 1 60069.404102404 2023-05-05T09:41:54.447713+00:00 12987317.214801607653 237012631.285084426403 249999948.499886035919 1 60069.404114087 2023-05-05T09:41:55.457138+00:00 12987339.813531482592 237012608.686546832323 249999948.500078320503 1 60069.404125781 2023-05-05T09:41:56.467508+00:00 12987338.591025767848 237012609.908959895372 249999948.499985665083 1 60069.404137423 2023-05-05T09:41:57.473351+00:00 12987304.534203097224 237012643.965908735991 249999948.500111818314 1 60069.404149508 2023-05-05T09:41:58.517523+00:00 12987304.837500283495 237012643.662423223257 249999948.499923497438 1 60069.404161728 2023-05-05T09:41:59.573349+00:00 12987340.253485176712 237012608.246416747570 249999948.499901920557 1 60069.404173408 2023-05-05T09:42:00.582425+00:00 12987315.270947247744 237012633.229074329138 249999948.500021576881 1 60069.404184374 2023-05-05T09:42:01.529893+00:00 12987358.211287790909 237012590.288631796837 249999948.499919593334 1 60069.404199206 2023-05-05T09:42:02.811404+00:00 12987349.945740977302 237012598.554217189550 249999948.499958157539 1 60069.404209120 2023-05-05T09:42:03.667948+00:00 12987344.724927173927 237012603.774856239557 249999948.499783426523 1 60069.404220593 2023-05-05T09:42:04.659232+00:00 12987334.531227376312 237012613.968828231096 249999948.500055611134 1 60069.404232434 2023-05-05T09:42:05.682246+00:00 12987354.108656484634 237012594.391128838062 249999948.499785333872 1 60069.404243257 2023-05-05T09:42:06.617396+00:00 12987320.543597778305 237012627.956275373697 249999948.499873161316 1 60069.404253993 2023-05-05T09:42:07.544972+00:00 12987345.265006145462 237012603.235041886568 249999948.500048041344 1 60069.404265306 2023-05-05T09:42:08.522468+00:00 12987331.571152623743 237012616.928936362267 249999948.500088989735 1 60069.404276601 2023-05-05T09:42:09.498326+00:00 12987362.545726520941 237012585.954305976629 249999948.500032484531 1 60069.404288728 2023-05-05T09:42:10.546084+00:00 12987323.446266559884 237012625.053627640009 249999948.499894201756 1 60069.404300527 2023-05-05T09:42:11.565510+00:00 12987328.729137472808 237012619.770682662725 249999948.499820142984 1 60069.404311926 2023-05-05T09:42:12.550406+00:00 12987365.194347795099 237012583.305754184723 249999948.500101983547 1 60069.404323936 2023-05-05T09:42:13.588129+00:00 12987363.034972868860 237012585.464971154928 249999948.499944031239 1 60069.404335249 2023-05-05T09:42:14.565552+00:00 12987338.365097468719 237012610.134634464979 249999948.499731928110 1 60069.404346685 2023-05-05T09:42:15.553569+00:00 12987334.114685846493 237012614.385237812996 249999948.499923646450 1 60069.404357899 2023-05-05T09:42:16.522433+00:00 12987342.635923590511 237012605.864308714867 249999948.500232309103 1 60069.404369879 2023-05-05T09:42:17.557553+00:00 12987376.819490257651 237012571.680547267199 249999948.500037521124 1 60069.404381546 2023-05-05T09:42:18.565575+00:00 12987337.652010424063 237012610.847970545292 249999948.499980956316 1 60069.404393570 2023-05-05T09:42:19.604507+00:00 12987315.046105230227 237012633.453737735748 249999948.499842971563 1 60069.404403675 2023-05-05T09:42:20.477567+00:00 12987353.073857136071 237012595.425955921412 249999948.499813050032 1 60069.404415383 2023-05-05T09:42:21.489049+00:00 12987285.640713941306 237012662.859499126673 249999948.500213056803 1 60069.404428332 2023-05-05T09:42:22.607900+00:00 12987307.582240460441 237012640.917815238237 249999948.500055700541 1 60069.404438906 2023-05-05T09:42:23.521521+00:00 12987304.090504555032 237012644.409438818693 249999948.499943375587 1 60069.404450384 2023-05-05T09:42:24.513158+00:00 12987375.880759902298 237012572.619035840034 249999948.499795734882 1 60069.404461393 2023-05-05T09:42:25.464323+00:00 12987317.264722496271 237012631.235152959824 249999948.499875456095 1 60069.404474013 2023-05-05T09:42:26.554774+00:00 12987329.569234507158 237012618.930687457323 249999948.499921977520 1 60069.404485540 2023-05-05T09:42:27.550693+00:00 12987295.018499469385 237012653.481548279524 249999948.500047743320 1 60069.404496668 2023-05-05T09:42:28.512157+00:00 12987330.680495873094 237012617.819472074509 249999948.499967932701 1 60069.404508351 2023-05-05T09:42:29.521504+00:00 12987318.618816116825 237012629.881020396948 249999948.499836504459 1 60069.404520351 2023-05-05T09:42:30.558316+00:00 12987343.418758964166 237012605.081134617329 249999948.499893575907 1 60069.404531381 2023-05-05T09:42:31.511292+00:00 12987353.812438430265 237012594.687550455332 249999948.499988883734 1 60069.404543231 2023-05-05T09:42:32.535164+00:00 12987315.461931565776 237012633.037728637457 249999948.499660193920 1 60069.404555169 2023-05-05T09:42:33.566632+00:00 12987309.476628607139 237012639.023197799921 249999948.499826401472 1 60069.404566637 2023-05-05T09:42:34.557414+00:00 12987330.234978215769 237012618.265082240105 249999948.500060468912 1 60069.404577374 2023-05-05T09:42:35.485166+00:00 12987384.213177807629 237012564.286496698856 249999948.499674499035 1 60069.404589025 2023-05-05T09:42:36.491808+00:00 12987265.890175666660 237012682.609836488962 249999948.500012159348 1 60069.404600622 2023-05-05T09:42:37.493734+00:00 12987323.778762139380 237012624.721051365137 249999948.499813497066 1 60069.404613340 2023-05-05T09:42:38.592575+00:00 12987343.642513250932 237012604.857489049435 249999948.500002294779 1 60069.404623673 2023-05-05T09:42:39.485393+00:00 12987284.786671275273 237012663.713263571262 249999948.499934852123 1 60069.404636511 2023-05-05T09:42:40.594561+00:00 12987420.305023638532 237012528.195055723190 249999948.500079363585 1 60069.404646448 2023-05-05T09:42:41.453122+00:00 12987284.931889437139 237012663.568179786205 249999948.500069230795 1 60069.404658420 2023-05-05T09:42:42.487456+00:00 12987381.667301839218 237012566.832705348730 249999948.500007182360 1 60069.404670558 2023-05-05T09:42:43.536228+00:00 12987330.267086312175 237012618.232843250036 249999948.499929547310 1 60069.404682708 2023-05-05T09:42:44.585989+00:00 12987350.079816320911 237012598.420339673758 249999948.500155985355 1 60069.404694025 2023-05-05T09:42:45.563773+00:00 12987311.974051214755 237012636.526032209396 249999948.500083416700 1 60069.404705365 2023-05-05T09:42:46.543541+00:00 12987331.607163721696 237012616.892863988876 249999948.500027716160 1 60069.404716221 2023-05-05T09:42:47.481484+00:00 12987356.297834500670 237012592.202312737703 249999948.500147223473 1 60069.404727611 2023-05-05T09:42:48.465567+00:00 12987338.138471936807 237012610.361447125673 249999948.499919056892 1 60069.404740136 2023-05-05T09:42:49.547774+00:00 12987343.984492069110 237012604.515455603600 249999948.499947667122 1 60069.404751191 2023-05-05T09:42:50.502911+00:00 12987316.009783666581 237012632.490269899368 249999948.500053554773 1 60069.404762997 2023-05-05T09:42:51.522954+00:00 12987354.577032918110 237012593.922894388437 249999948.499927312136 1 60069.404773743 2023-05-05T09:42:52.451407+00:00 12987319.484444109723 237012629.015706539154 249999948.500150650740 1 60069.404786309 2023-05-05T09:42:53.537110+00:00 12987320.341364286840 237012628.158516943455 249999948.499881237745 1 60069.404797221 2023-05-05T09:42:54.479894+00:00 12987348.391988387331 237012600.108102977276 249999948.500091373920 1 60069.404808906 2023-05-05T09:42:55.489495+00:00 12987304.906278295442 237012643.593611985445 249999948.499890267849 1 60069.404821957 2023-05-05T09:42:56.617038+00:00 12987307.573070423678 237012640.926850259304 249999948.499920696020 1 60069.404831933 2023-05-05T09:42:57.478984+00:00 12987327.407560132444 237012621.092320024967 249999948.499880164862 1 60069.404844373 2023-05-05T09:42:58.553839+00:00 12987301.450223974884 237012647.049721717834 249999948.499945700169 1 60069.404856295 2023-05-05T09:42:59.583904+00:00 12987346.161921335384 237012602.338047415018 249999948.499968737364 1 60069.404867011 2023-05-05T09:43:00.509729+00:00 12987343.910044752061 237012604.589855372906 249999948.499900132418 1 60069.404877885 2023-05-05T09:43:01.449265+00:00 12987333.243268107995 237012615.256723552942 249999948.499991655350 1 60069.404889601 2023-05-05T09:43:02.461569+00:00 12987376.392807818949 237012572.107280552387 249999948.500088363886 1 60069.404902459 2023-05-05T09:43:03.572416+00:00 12987311.516775151715 237012636.982975304127 249999948.499750465155 1 60069.404914395 2023-05-05T09:43:04.603743+00:00 12987330.656805669889 237012617.843230783939 249999948.500036448240 1 60069.404925719 2023-05-05T09:43:05.582092+00:00 12987328.665555363521 237012619.834259420633 249999948.499814778566 1 60069.404936419 2023-05-05T09:43:06.506602+00:00 12987317.867263345048 237012630.632987141609 249999948.500250488520 1 60069.404948503 2023-05-05T09:43:07.550637+00:00 12987271.542262496427 237012676.957497626543 249999948.499760121107 1 60069.404959971 2023-05-05T09:43:08.541492+00:00 12987344.734184287488 237012603.765804290771 249999948.499988585711 1 60069.404971851 2023-05-05T09:43:09.567884+00:00 12987313.936934906989 237012634.563042104244 249999948.499977022409 1 60069.404982146 2023-05-05T09:43:10.457433+00:00 12987362.597039943561 237012585.902906179428 249999948.499946117401 1 60069.404994187 2023-05-05T09:43:11.497747+00:00 12987343.701247677207 237012604.798736304045 249999948.499983966351 1 60069.405005374 2023-05-05T09:43:12.464299+00:00 12987290.824927294627 237012657.674894452095 249999948.499821752310 1 60069.405017429 2023-05-05T09:43:13.505890+00:00 12987317.648135371506 237012630.851854622364 249999948.499989986420 1 60069.405028596 2023-05-05T09:43:14.470681+00:00 12987316.605839557946 237012631.894442141056 249999948.500281691551 1 60069.405040116 2023-05-05T09:43:15.466041+00:00 12987337.862909179181 237012610.637176692486 249999948.500085860491 1 60069.405052428 2023-05-05T09:43:16.529799+00:00 12987320.747684374452 237012627.752355515957 249999948.500039875507 1 60069.405064190 2023-05-05T09:43:17.545980+00:00 12987323.167869813740 237012625.332106769085 249999948.499976575375 1 60069.405075344 2023-05-05T09:43:18.509709+00:00 12987326.403502667323 237012622.096376597881 249999948.499879270792 1 60069.405086718 2023-05-05T09:43:19.492468+00:00 12987323.517836207524 237012624.982174336910 249999948.500010550022 1 60069.405098679 2023-05-05T09:43:20.525815+00:00 12987353.791142834350 237012594.708984106779 249999948.500126928091 1 60069.405110199 2023-05-05T09:43:21.521220+00:00 12987325.207941524684 237012623.292041242123 249999948.499982774258 1 60069.405121336 2023-05-05T09:43:22.483438+00:00 12987363.987779924646 237012584.512237071991 249999948.500016987324 1 60069.405132633 2023-05-05T09:43:23.459520+00:00 12987329.218377679586 237012619.281792402267 249999948.500170081854 1 60069.405144461 2023-05-05T09:43:24.481479+00:00 12987378.907302273437 237012569.592551290989 249999948.499853551388 1 60069.405156685 2023-05-05T09:43:25.537564+00:00 12987333.330302143469 237012615.169434696436 249999948.499736845493 1 60069.405168321 2023-05-05T09:43:26.542937+00:00 12987357.270457945764 237012591.229543209076 249999948.500001162291 1 60069.405179551 2023-05-05T09:43:27.513228+00:00 12987283.196533635259 237012665.303336232901 249999948.499869883060 1 60069.405190908 2023-05-05T09:43:28.494452+00:00 12987303.159400170669 237012645.340397894382 249999948.499798059464 1 60069.405202667 2023-05-05T09:43:29.510466+00:00 12987388.257966948673 237012560.242017775774 249999948.499984711409 1 60069.405214824 2023-05-05T09:43:30.560812+00:00 12987332.707965580747 237012615.791896343231 249999948.499861925840 1 60069.405226813 2023-05-05T09:43:31.596614+00:00 12987317.782200220972 237012630.717665374279 249999948.499865591526 1 60069.405236986 2023-05-05T09:43:32.475526+00:00 12987295.361884675920 237012653.137849628925 249999948.499734312296 1 60069.405249000 2023-05-05T09:43:33.513548+00:00 12987389.681443275884 237012558.818352907896 249999948.499796181917 1 60069.405259972 2023-05-05T09:43:34.461587+00:00 12987366.020582836121 237012582.479370415211 249999948.499953240156 1 60069.405271823 2023-05-05T09:43:35.485522+00:00 12987345.994033087045 237012602.506018698215 249999948.500051796436 1 60069.405283218 2023-05-05T09:43:36.470052+00:00 12987343.381425060332 237012605.118464231491 249999948.499889284372 1 60069.405295223 2023-05-05T09:43:37.507236+00:00 12987325.773819068447 237012622.726257234812 249999948.500076293945 1 60069.405307333 2023-05-05T09:43:38.553538+00:00 12987381.791283810511 237012566.708856135607 249999948.500139951706 1 60069.405318197 2023-05-05T09:43:39.492205+00:00 12987306.558500546962 237012641.941392898560 249999948.499893456697 1 60069.405330058 2023-05-05T09:43:40.517037+00:00 12987272.351750064641 237012676.148232340813 249999948.499982416630 1 60069.405341896 2023-05-05T09:43:41.539823+00:00 12987361.895139969885 237012586.604940831661 249999948.500080794096 1 60069.405353409 2023-05-05T09:43:42.534547+00:00 12987284.494772449136 237012664.005197018385 249999948.499969482422 1 60069.405364481 2023-05-05T09:43:43.491176+00:00 12987348.263517873362 237012600.236173629761 249999948.499691516161 1 60069.405376029 2023-05-05T09:43:44.488926+00:00 12987370.021788705140 237012578.478073179722 249999948.499861896038 1 60069.405387930 2023-05-05T09:43:45.517133+00:00 12987343.164686370641 237012605.335335582495 249999948.500021964312 1 60069.405400165 2023-05-05T09:43:46.574291+00:00 12987321.989905813709 237012626.509996831417 249999948.499902635813 1 60069.405410604 2023-05-05T09:43:47.476195+00:00 12987319.682495795190 237012628.817681372166 249999948.500177174807 1 60069.405422564 2023-05-05T09:43:48.509519+00:00 12987363.198744378984 237012585.301252901554 249999948.499997287989 1 60069.405434662 2023-05-05T09:43:49.554796+00:00 12987298.092067161575 237012650.407826304436 249999948.499893456697 1 60069.405445597 2023-05-05T09:43:50.499544+00:00 12987363.949174158275 237012584.550835490227 249999948.500009655952 1 60069.405456677 2023-05-05T09:43:51.456911+00:00 12987237.073751674965 237012711.426206052303 249999948.499957740307 1 60069.405468934 2023-05-05T09:43:52.515898+00:00 12987279.018268045038 237012669.481556683779 249999948.499824732542 1 60069.405480673 2023-05-05T09:43:53.530146+00:00 12987341.963971234858 237012606.536126673222 249999948.500097900629 1 60069.405492000 2023-05-05T09:43:54.508776+00:00 12987369.592986997217 237012578.907126426697 249999948.500113427639 1 60069.405503065 2023-05-05T09:43:55.464790+00:00 12987319.722047254443 237012628.777808487415 249999948.499855756760 1 60069.405514572 2023-05-05T09:43:56.459023+00:00 12987323.386969203129 237012625.113042056561 249999948.500011265278 1 60069.405526491 2023-05-05T09:43:57.488860+00:00 12987326.386279208586 237012622.113774716854 249999948.500053912401 1 60069.405537928 2023-05-05T09:43:58.476976+00:00 12987363.219914959744 237012585.280064433813 249999948.499979406595 1 60069.405550397 2023-05-05T09:43:59.554327+00:00 12987288.218360861763 237012660.281627207994 249999948.499988079071 1 60069.405562069 2023-05-05T09:44:00.562761+00:00 12987333.490068748593 237012615.010000169277 249999948.500068902969 1 60069.405572863 2023-05-05T09:44:01.495347+00:00 12987361.727458899841 237012586.772435694933 249999948.499894589186 1 60069.405585307 2023-05-05T09:44:02.570487+00:00 12987408.868377380073 237012539.631468504667 249999948.499845892191 1 60069.405597467 2023-05-05T09:44:03.621153+00:00 12987367.293717084453 237012581.206169009209 249999948.499886095524 1 60069.405610221 2023-05-05T09:44:04.723049+00:00 12987342.567844400182 237012605.932117104530 249999948.499961495399 1 60069.405621167 2023-05-05T09:44:05.668823+00:00 12987293.794606398791 237012654.705296218395 249999948.499902606010 1 60069.405630899 2023-05-05T09:44:06.509686+00:00 12987380.862032989040 237012567.638120979071 249999948.500153958797 1 60069.405643407 2023-05-05T09:44:07.590392+00:00 12987296.173375910148 237012652.326570689678 249999948.499946594238 1 60069.405654442 2023-05-05T09:44:08.543846+00:00 12987393.249579573050 237012555.250385224819 249999948.499964803457 1 60069.405665504 2023-05-05T09:44:09.499561+00:00 12987293.829836940393 237012654.670195609331 249999948.500032544136 1 60069.405676848 2023-05-05T09:44:10.479636+00:00 12987366.935828475282 237012581.564299404621 249999948.500127881765 1 60069.405688531 2023-05-05T09:44:11.489060+00:00 12987367.592506725341 237012580.907521098852 249999948.500027835369 1 60069.405700793 2023-05-05T09:44:12.548535+00:00 12987319.865343729034 237012628.634658932686 249999948.500002652407 1 60069.405711751 2023-05-05T09:44:13.495341+00:00 12987307.497761750594 237012641.002256423235 249999948.500018179417 1 60069.405723669 2023-05-05T09:44:14.524995+00:00 12987319.197563864291 237012629.302513301373 249999948.500077158213 1 60069.405735490 2023-05-05T09:44:15.546365+00:00 12987364.931437715888 237012583.568611741066 249999948.500049471855 1 60069.405746676 2023-05-05T09:44:16.512805+00:00 12987308.696129422635 237012639.803730309010 249999948.499859720469 1 60069.405757583 2023-05-05T09:44:17.455187+00:00 12987330.364359974861 237012618.135645031929 249999948.500005006790 1 60069.405769562 2023-05-05T09:44:18.490181+00:00 12987335.741011735052 237012612.759036123753 249999948.500047862530 1 60069.405781879 2023-05-05T09:44:19.554317+00:00 12987337.615619635209 237012610.884353578091 249999948.499973207712 1 60069.405792159 2023-05-05T09:44:20.442570+00:00 12987323.201739711687 237012625.298311680555 249999948.500051379204 1 60069.405804635 2023-05-05T09:44:21.520449+00:00 12987342.349314017221 237012606.150831073523 249999948.500145077705 1 60069.405816052 2023-05-05T09:44:22.506853+00:00 12987300.420988595113 237012648.079046845436 249999948.500035434961 1 60069.405827906 2023-05-05T09:44:23.531051+00:00 12987333.390594340861 237012615.109340429306 249999948.499934762716 1 60069.405838578 2023-05-05T09:44:24.453124+00:00 12987382.023022776470 237012566.476721823215 249999948.499744594097 1 60069.405851355 2023-05-05T09:44:25.557061+00:00 12987278.951741825789 237012669.548405140638 249999948.500146955252 1 60069.405861999 2023-05-05T09:44:26.476719+00:00 12987315.477871052921 237012633.022196143866 249999948.500067204237 1 60069.405874132 2023-05-05T09:44:27.524975+00:00 12987329.625396942720 237012618.874548226595 249999948.499945163727 1 60069.405885262 2023-05-05T09:44:28.486667+00:00 12987333.152046315372 237012615.347807645798 249999948.499853968620 1 60069.405897668 2023-05-05T09:44:29.558494+00:00 12987337.542504092678 237012610.957356631756 249999948.499860733747 1 60069.405908259 2023-05-05T09:44:30.473534+00:00 12987318.312603415921 237012630.187379658222 249999948.499983072281 1 60069.405919601 2023-05-05T09:44:31.453560+00:00 12987350.532991813496 237012597.966965347528 249999948.499957174063 1 60069.405931959 2023-05-05T09:44:32.521231+00:00 12987356.630301320925 237012591.869941234589 249999948.500242561102 1 60069.405943618 2023-05-05T09:44:33.528607+00:00 12987358.618188172579 237012589.881709665060 249999948.499897837639 1 60069.405955018 2023-05-05T09:44:34.513503+00:00 12987328.005183111876 237012620.494690090418 249999948.499873191118 1 60069.405967228 2023-05-05T09:44:35.568477+00:00 12987330.968447282910 237012617.531631350517 249999948.500078618526 1 60069.405977916 2023-05-05T09:44:36.491922+00:00 12987325.589372551069 237012622.910609304905 249999948.499981850386 1 60069.405989333 2023-05-05T09:44:37.478397+00:00 12987355.716767761856 237012592.783241361380 249999948.500009119511 1 60069.406000975 2023-05-05T09:44:38.484251+00:00 12987331.394078003243 237012617.106003224850 249999948.500081241131 1 60069.406012747 2023-05-05T09:44:39.501307+00:00 12987364.174122970551 237012584.325878530741 249999948.500001490116 1 60069.406023814 2023-05-05T09:44:40.457549+00:00 12987329.240134011954 237012619.259968012571 249999948.500102013350 1 60069.406036677 2023-05-05T09:44:41.568923+00:00 12987320.821024790406 237012627.678826630116 249999948.499851405621 1 60069.406047476 2023-05-05T09:44:42.501870+00:00 12987367.084173964337 237012581.415760248899 249999948.499934226274 1 60069.406058897 2023-05-05T09:44:43.488707+00:00 12987326.578830448911 237012621.921185016632 249999948.500015467405 1 60069.406070612 2023-05-05T09:44:44.500854+00:00 12987288.823344595730 237012659.676705718040 249999948.500050306320 1 60069.406082624 2023-05-05T09:44:45.538663+00:00 12987321.591719930992 237012626.908271193504 249999948.499991118908 1 60069.406093375 2023-05-05T09:44:46.467597+00:00 12987327.467740645632 237012621.032090634108 249999948.499831289053 1 60069.406106337 2023-05-05T09:44:47.587551+00:00 12987321.102357117459 237012627.397653639317 249999948.500010758638 1 60069.406116663 2023-05-05T09:44:48.479692+00:00 12987299.387556128204 237012649.112455338240 249999948.500011473894 1 60069.406128591 2023-05-05T09:44:49.510262+00:00 12987347.252283385023 237012601.247709751129 249999948.499993145466 1 60069.406139520 2023-05-05T09:44:50.454569+00:00 12987346.804679773748 237012601.695200651884 249999948.499880433083 1 60069.406151903 2023-05-05T09:44:51.524395+00:00 12987366.066227948293 237012582.433635383844 249999948.499863326550 1 60069.406162608 2023-05-05T09:44:52.449317+00:00 12987354.182184128091 237012594.317959457636 249999948.500143587589 1 60069.406175518 2023-05-05T09:44:53.564779+00:00 12987270.550528947264 237012677.949592769146 249999948.500121712685 1 60069.406186878 2023-05-05T09:44:54.546234+00:00 12987361.423972738907 237012587.076124936342 249999948.500097662210 1 60069.406198192 2023-05-05T09:44:55.523778+00:00 12987350.706037631258 237012597.793915182352 249999948.499952822924 1 60069.406209307 2023-05-05T09:44:56.484130+00:00 12987311.047082375735 237012637.452838301659 249999948.499920666218 1 60069.406220955 2023-05-05T09:44:57.490489+00:00 12987304.795406976715 237012643.704535812140 249999948.499942779541 1 60069.406232982 2023-05-05T09:44:58.529650+00:00 12987319.402214312926 237012629.097885966301 249999948.500100284815 1 60069.406243966 2023-05-05T09:44:59.478667+00:00 12987310.436277972534 237012638.063772559166 249999948.500050544739 1 60069.406255149 2023-05-05T09:45:00.444916+00:00 12987330.113362269476 237012618.386676669121 249999948.500038951635 1 60069.406267468 2023-05-05T09:45:01.509212+00:00 12987340.746323395520 237012607.753755867481 249999948.500079274178 1 60069.406281112 2023-05-05T09:45:02.688071+00:00 12987333.607539875433 237012614.892547309399 249999948.500087171793 1 60069.406292017 2023-05-05T09:45:03.630255+00:00 12987274.618770040572 237012673.881359070539 249999948.500129103661 1 60069.406302418 2023-05-05T09:45:04.528913+00:00 12987422.063366416842 237012526.436668097973 249999948.500034511089 1 60069.406314975 2023-05-05T09:45:05.613816+00:00 12987317.451764380559 237012631.048360824585 249999948.500125199556 1 60069.406326635 2023-05-05T09:45:06.621247+00:00 12987295.203198162839 237012653.296837836504 249999948.500036001205 1 60069.406337144 2023-05-05T09:45:07.529259+00:00 12987370.832791354507 237012577.667172312737 249999948.499963670969 1 60069.406348385 2023-05-05T09:45:08.500434+00:00 12987313.395154999569 237012635.104799002409 249999948.499954015017 1 60069.406360593 2023-05-05T09:45:09.555233+00:00 12987394.393042210490 237012554.106829762459 249999948.499871969223 1 60069.406371529 2023-05-05T09:45:10.500114+00:00 12987369.928515696898 237012578.571355074644 249999948.499870777130 1 60069.406383275 2023-05-05T09:45:11.514929+00:00 12987321.057905588299 237012627.441911995411 249999948.499817579985 1 60069.406394975 2023-05-05T09:45:12.525875+00:00 12987310.839158216491 237012637.660652041435 249999948.499810248613 1 60069.406405805 2023-05-05T09:45:13.461545+00:00 12987321.716353828087 237012626.783744901419 249999948.500098735094 1 60069.406417569 2023-05-05T09:45:14.477974+00:00 12987319.495684800670 237012629.004296213388 249999948.499981015921 1 60069.406428814 2023-05-05T09:45:15.449550+00:00 12987345.555534917861 237012602.944459170103 249999948.499994099140 1 60069.406441480 2023-05-05T09:45:16.543886+00:00 12987345.814234331250 237012602.685630172491 249999948.499864518642 1 60069.406452994 2023-05-05T09:45:17.538689+00:00 12987336.176713144407 237012612.323248088360 249999948.499961227179 1 60069.406464278 2023-05-05T09:45:18.513597+00:00 12987287.692981885746 237012660.807025730610 249999948.500007629395 1 60069.406475512 2023-05-05T09:45:19.484209+00:00 12987342.722019199282 237012605.777770638466 249999948.499789834023 1 60069.406487378 2023-05-05T09:45:20.509452+00:00 12987371.642861817032 237012576.857107639313 249999948.499969452620 1 60069.406499488 2023-05-05T09:45:21.555752+00:00 12987359.256511751562 237012589.243617296219 249999948.500129044056 1 60069.406510189 2023-05-05T09:45:22.480361+00:00 12987312.874533222988 237012635.625379353762 249999948.499912589788 1 60069.406521927 2023-05-05T09:45:23.494459+00:00 12987321.982145167887 237012626.517828553915 249999948.499973714352 1 60069.406534403 2023-05-05T09:45:24.572408+00:00 12987344.262549936771 237012604.237565398216 249999948.500115334988 1 60069.406545724 2023-05-05T09:45:25.550556+00:00 12987299.346409013495 237012649.153809487820 249999948.500218510628 1 60069.406556532 2023-05-05T09:45:26.484387+00:00 12987347.974768623710 237012600.525091797113 249999948.499860405922 1 60069.406568893 2023-05-05T09:45:27.552364+00:00 12987331.513438334689 237012616.986611992121 249999948.500050336123 1 60069.406580018 2023-05-05T09:45:28.513550+00:00 12987325.429590038955 237012623.070307642221 249999948.499897688627 1 60069.406591931 2023-05-05T09:45:29.542850+00:00 12987303.999552683905 237012644.500413477421 249999948.499966174364 1 60069.406602726 2023-05-05T09:45:30.475514+00:00 12987375.890836624429 237012572.609094858170 249999948.499931484461 1 60069.406614415 2023-05-05T09:45:31.485469+00:00 12987303.217645704746 237012645.282383263111 249999948.500028967857 1 60069.406626777 2023-05-05T09:45:32.553527+00:00 12987377.498252885416 237012571.001636117697 249999948.499889016151 1 60069.406638213 2023-05-05T09:45:33.541554+00:00 12987327.238758927211 237012621.261219680309 249999948.499978601933 1 60069.406648682 2023-05-05T09:45:34.446159+00:00 12987334.203789141029 237012614.296147853136 249999948.499936997890 1 60069.406660249 2023-05-05T09:45:35.445497+00:00 12987303.938617391512 237012644.561256587505 249999948.499873965979 1 60069.406672794 2023-05-05T09:45:36.529384+00:00 12987303.844706952572 237012644.655432820320 249999948.500139772892 1 60069.406683817 2023-05-05T09:45:37.481735+00:00 12987359.183306772262 237012589.316643059254 249999948.499949842691 1 60069.406696360 2023-05-05T09:45:38.565505+00:00 12987356.061096495017 237012592.439298450947 249999948.500394940376 1 60069.406707087 2023-05-05T09:45:39.492321+00:00 12987298.189099898562 237012650.310827702284 249999948.499927610159 1 60069.406719184 2023-05-05T09:45:40.537543+00:00 12987337.115444503725 237012611.384606182575 249999948.500050693750 1 60069.406730401 2023-05-05T09:45:41.506698+00:00 12987331.493213132024 237012617.006689518690 249999948.499902665615 1 60069.406741696 2023-05-05T09:45:42.482538+00:00 12987369.971612734720 237012578.528333246708 249999948.499945968390 1 60069.406754046 2023-05-05T09:45:43.549560+00:00 12987296.987126160413 237012651.512950032949 249999948.500076204538 1 60069.406764879 2023-05-05T09:45:44.485526+00:00 12987315.992653394118 237012632.507323920727 249999948.499977320433 1 60069.406776918 2023-05-05T09:45:45.525738+00:00 12987329.111459081993 237012619.388670504093 249999948.500129580498 1 60069.406788600 2023-05-05T09:45:46.534999+00:00 12987344.405003098771 237012604.094924777746 249999948.499927878380 1 60069.406800264 2023-05-05T09:45:47.542749+00:00 12987321.531859654933 237012626.968141108751 249999948.500000774860 1 60069.406811492 2023-05-05T09:45:48.512920+00:00 12987307.455263271928 237012641.044666349888 249999948.499929606915 1 60069.406822195 2023-05-05T09:45:49.437622+00:00 12987363.480907278135 237012585.019078999758 249999948.499986290932 1 60069.406834138 2023-05-05T09:45:50.469523+00:00 12987356.676059687510 237012591.823869526386 249999948.499929219484 1 60069.406846154 2023-05-05T09:45:51.507727+00:00 12987329.949473904446 237012618.550575882196 249999948.500049799681 1 60069.406857460 2023-05-05T09:45:52.484559+00:00 12987340.231747629121 237012608.268180549145 249999948.499928176403 1 60069.406869305 2023-05-05T09:45:53.507933+00:00 12987344.318753590807 237012604.180958032608 249999948.499711632729 1 60069.406880938 2023-05-05T09:45:54.512980+00:00 12987334.679544536397 237012613.820462316275 249999948.500006854534 1 60069.406892842 2023-05-05T09:45:55.541528+00:00 12987308.438311541453 237012640.061779379845 249999948.500090926886 1 60069.406904139 2023-05-05T09:45:56.517562+00:00 12987356.333620661870 237012592.166391879320 249999948.500012546778 1 60069.406916103 2023-05-05T09:45:57.551350+00:00 12987334.846601169556 237012613.653241991997 249999948.499843150377 1 60069.406927049 2023-05-05T09:45:58.497001+00:00 12987352.587313214317 237012595.912719368935 249999948.500032573938 1 60069.406938121 2023-05-05T09:45:59.453670+00:00 12987301.399072838947 237012647.100776076317 249999948.499848902225 1 60069.406950457 2023-05-05T09:46:00.519519+00:00 12987346.888819050044 237012601.611126750708 249999948.499945789576 1 60069.406962270 2023-05-05T09:46:01.540157+00:00 12987308.705111458898 237012639.794736474752 249999948.499847948551 1 60069.406975296 2023-05-05T09:46:02.665556+00:00 12987378.902243155986 237012569.597715377808 249999948.499958544970 1 60069.406987265 2023-05-05T09:46:03.699659+00:00 12987308.949187189341 237012639.550929576159 249999948.500116765499 1 60069.406998028 2023-05-05T09:46:04.629587+00:00 12987360.679860375822 237012587.820207953453 249999948.500068336725 1 60069.407010072 2023-05-05T09:46:05.670189+00:00 12987324.204558800906 237012624.295403003693 249999948.499961793423 1 60069.407021323 2023-05-05T09:46:06.642346+00:00 12987316.528477312997 237012631.971477627754 249999948.499954938889 1 60069.407030744 2023-05-05T09:46:07.456339+00:00 12987323.644691420719 237012624.855207204819 249999948.499898612499 1 60069.407044105 2023-05-05T09:46:08.610697+00:00 12987357.961258988827 237012590.538599580526 249999948.499858558178 1 60069.407055814 2023-05-05T09:46:09.622321+00:00 12987352.280054051429 237012596.219851136208 249999948.499905198812 1 60069.407066749 2023-05-05T09:46:10.567161+00:00 12987317.456681312993 237012631.043476343155 249999948.500157654285 1 60069.407079093 2023-05-05T09:46:11.633674+00:00 12987339.258931079879 237012609.241059243679 249999948.499990314245 1 60069.407089055 2023-05-05T09:46:12.494296+00:00 12987316.354620907456 237012632.145365118980 249999948.499986022711 1 60069.407101769 2023-05-05T09:46:13.592889+00:00 12987387.069591626525 237012561.430502086878 249999948.500093698502 1 60069.407112657 2023-05-05T09:46:14.533565+00:00 12987257.448320891708 237012691.051750481129 249999948.500071376562 1 60069.407125018 2023-05-05T09:46:15.601520+00:00 12987314.713610984385 237012633.786414235830 249999948.500025212765 1 60069.407135472 2023-05-05T09:46:16.504780+00:00 12987342.319841902703 237012606.180102646351 249999948.499944537878 1 60069.407146992 2023-05-05T09:46:17.500069+00:00 12987309.442980136722 237012639.057156085968 249999948.500136226416 1 60069.407158861 2023-05-05T09:46:18.525561+00:00 12987375.992793653160 237012572.506975531578 249999948.499769181013 1 60069.407170394 2023-05-05T09:46:19.522051+00:00 12987282.344354161993 237012666.155586659908 249999948.499940812588 1 60069.407182314 2023-05-05T09:46:20.551991+00:00 12987407.167319733649 237012541.332745373249 249999948.500065118074 1 60069.407193485 2023-05-05T09:46:21.517055+00:00 12987328.069666286930 237012620.430338829756 249999948.500005125999 1 60069.407204614 2023-05-05T09:46:22.478603+00:00 12987297.076831631362 237012651.422967880964 249999948.499799519777 1 60069.407216774 2023-05-05T09:46:23.529299+00:00 12987353.845218179747 237012594.654804348946 249999948.500022530556 1 60069.407229038 2023-05-05T09:46:24.588902+00:00 12987271.570943593979 237012676.929320633411 249999948.500264227390 1 60069.407240124 2023-05-05T09:46:25.546720+00:00 12987301.399576060474 237012647.100461095572 249999948.500037163496 1 60069.407252196 2023-05-05T09:46:26.589747+00:00 12987330.364493973553 237012618.135503560305 249999948.499997526407 1 60069.407263926 2023-05-05T09:46:27.603244+00:00 12987382.863003969193 237012565.637016117573 249999948.500020086765 1 60069.407275416 2023-05-05T09:46:28.595949+00:00 12987340.952715095133 237012607.547176629305 249999948.499891728163 1 60069.407286036 2023-05-05T09:46:29.513505+00:00 12987299.495905324817 237012649.004010975361 249999948.499916315079 1 60069.407297743 2023-05-05T09:46:30.525061+00:00 12987313.294303204864 237012635.205777406693 249999948.500080615282 1 60069.407309185 2023-05-05T09:46:31.513546+00:00 12987340.272231925279 237012608.227809697390 249999948.500041633844 1 60069.407321126 2023-05-05T09:46:32.545325+00:00 12987330.558896377683 237012617.941052198410 249999948.499948561192 1 60069.407333322 2023-05-05T09:46:33.599009+00:00 12987346.471676718444 237012602.028108566999 249999948.499785274267 1 60069.407343489 2023-05-05T09:46:34.477430+00:00 12987346.057905318215 237012602.441992849112 249999948.499898165464 1 60069.407355927 2023-05-05T09:46:35.552103+00:00 12987352.414287311956 237012596.085556924343 249999948.499844223261 1 60069.407368195 2023-05-05T09:46:36.612020+00:00 12987372.168180629611 237012576.331735670567 249999948.499916315079 1 60069.407379149 2023-05-05T09:46:37.558494+00:00 12987323.320915145800 237012625.178936511278 249999948.499851644039 1 60069.407391290 2023-05-05T09:46:38.607444+00:00 12987367.904025670141 237012580.596168696880 249999948.500194370747 1 60069.407401792 2023-05-05T09:46:39.514794+00:00 12987322.196552442387 237012626.303412824869 249999948.499965280294 1 60069.407412529 2023-05-05T09:46:40.442551+00:00 12987325.949018275365 237012622.550912559032 249999948.499930828810 1 60069.407424932 2023-05-05T09:46:41.514131+00:00 12987345.952097708359 237012602.547930747271 249999948.500028461218 1 60069.407435640 2023-05-05T09:46:42.439309+00:00 12987363.086745060980 237012585.413341730833 249999948.500086784363 1 60069.407448653 2023-05-05T09:46:43.563586+00:00 12987322.095679949969 237012626.404263764620 249999948.499943703413 1 60069.407460120 2023-05-05T09:46:44.554328+00:00 12987341.293506173417 237012607.206529796124 249999948.500035971403 1 60069.407470882 2023-05-05T09:46:45.484237+00:00 12987301.066248452291 237012647.433773338795 249999948.500021785498 1 60069.407482474 2023-05-05T09:46:46.485767+00:00 12987305.706133076921 237012642.793810874224 249999948.499943941832 1 60069.407494429 2023-05-05T09:46:47.518702+00:00 12987339.531475989148 237012608.968336194754 249999948.499812185764 1 60069.407506350 2023-05-05T09:46:48.548680+00:00 12987381.816082442179 237012566.683988004923 249999948.500070452690 1 60069.407516994 2023-05-05T09:46:49.468225+00:00 12987389.695126777515 237012558.805083543062 249999948.500210314989 1 60069.407528915 2023-05-05T09:46:50.498227+00:00 12987367.014019545168 237012581.486051380634 249999948.500070929527 1 60069.407540576 2023-05-05T09:46:51.505749+00:00 12987318.731835955754 237012629.768153339624 249999948.499989300966 1 60069.407552634 2023-05-05T09:46:52.547565+00:00 12987327.367703026161 237012621.132319569588 249999948.500022590160 1 60069.407564064 2023-05-05T09:46:53.535193+00:00 12987288.735400483012 237012659.764636576176 249999948.500037074089 1 60069.407575323 2023-05-05T09:46:54.507925+00:00 12987403.055071372539 237012545.444961488247 249999948.500032871962 1 60069.407587068 2023-05-05T09:46:55.522644+00:00 12987330.554307175800 237012617.945626467466 249999948.499933630228 1 60069.407599321 2023-05-05T09:46:56.581312+00:00 12987322.077085895464 237012626.423001617193 249999948.500087499619 1 60069.407610944 2023-05-05T09:46:57.585544+00:00 12987346.077059976757 237012602.422958314419 249999948.500018298626 1 60069.407621905 2023-05-05T09:46:58.532630+00:00 12987322.843124873936 237012625.656711608171 249999948.499836474657 1 60069.407632841 2023-05-05T09:46:59.477437+00:00 12987353.199395857751 237012595.300727963448 249999948.500123828650 1 60069.407645389 2023-05-05T09:47:00.561573+00:00 12987318.582110015675 237012629.917607486248 249999948.499717503786 1 60069.407656936 2023-05-05T09:47:01.559217+00:00 12987365.249090822414 237012583.250874519348 249999948.499965339899 1 60069.407668544 2023-05-05T09:47:02.562254+00:00 12987332.630455728620 237012615.869569629431 249999948.500025361776 1 60069.407679848 2023-05-05T09:47:03.538917+00:00 12987302.916653374210 237012645.583539128304 249999948.500192493200 1 60069.407691681 2023-05-05T09:47:04.561268+00:00 12987381.862686617300 237012566.637313306332 249999948.499999910593 1 60069.407702446 2023-05-05T09:47:05.491323+00:00 12987359.418663838878 237012589.081256538630 249999948.499920368195 1 60069.407714665 2023-05-05T09:47:06.547067+00:00 12987321.382229482755 237012627.117589801550 249999948.499819278717 1 60069.407725157 2023-05-05T09:47:07.453571+00:00 12987281.403108803555 237012667.096788853407 249999948.499897658825 1 60069.407737271 2023-05-05T09:47:08.500243+00:00 12987355.933800090104 237012592.566177457571 249999948.499977558851 1 60069.407749396 2023-05-05T09:47:09.547809+00:00 12987347.624397972599 237012600.875758230686 249999948.500156193972 1 60069.407760435 2023-05-05T09:47:10.501546+00:00 12987346.462683055550 237012602.037390351295 249999948.500073403120 1 60069.407771777 2023-05-05T09:47:11.481551+00:00 12987286.271012239158 237012662.228979080915 249999948.499991327524 1 60069.407783851 2023-05-05T09:47:12.524713+00:00 12987337.023192398250 237012611.476766347885 249999948.499958753586 1 60069.407795311 2023-05-05T09:47:13.514908+00:00 12987331.728809801862 237012616.771115958691 249999948.499925762415 1 60069.407806753 2023-05-05T09:47:14.503455+00:00 12987364.490873910487 237012584.009170055389 249999948.500043958426 1 60069.407817888 2023-05-05T09:47:15.465535+00:00 12987327.929612882435 237012620.570517718792 249999948.500130593777 1 60069.407829606 2023-05-05T09:47:16.477980+00:00 12987337.319312220439 237012611.180652558804 249999948.499964773655 1 60069.407841777 2023-05-05T09:47:17.529536+00:00 12987348.422502564266 237012600.077382981777 249999948.499885559082 1 60069.407853675 2023-05-05T09:47:18.557535+00:00 12987286.024611406028 237012662.475278228521 249999948.499889642000 1 60069.407864293 2023-05-05T09:47:19.474936+00:00 12987318.794894784689 237012629.705055087805 249999948.499949872494 1 60069.407876571 2023-05-05T09:47:20.535726+00:00 12987361.958078578115 237012586.541941285133 249999948.500019848347 1 60069.407887228 2023-05-05T09:47:21.456514+00:00 12987357.335836462677 237012591.164064109325 249999948.499900579453 1 60069.407899476 2023-05-05T09:47:22.514727+00:00 12987333.868963180110 237012614.630927622318 249999948.499890804291 1 60069.407910838 2023-05-05T09:47:23.496435+00:00 12987291.413919880986 237012657.086139738560 249999948.500059604645 1 60069.407922322 2023-05-05T09:47:24.488619+00:00 12987381.108736546710 237012567.391207188368 249999948.499943733215 1 60069.407933853 2023-05-05T09:47:25.484908+00:00 12987322.113571742550 237012626.386592417955 249999948.500164151192 1 60069.407945207 2023-05-05T09:47:26.465886+00:00 12987327.109812874347 237012621.390193194151 249999948.500006079674 1 60069.407956650 2023-05-05T09:47:27.454510+00:00 12987354.659250238910 237012593.840637356043 249999948.499887585640 1 60069.407968344 2023-05-05T09:47:28.464906+00:00 12987303.954991701990 237012644.544926285744 249999948.499917984009 1 60069.407981036 2023-05-05T09:47:29.561514+00:00 12987382.422660233453 237012566.077330708504 249999948.499990940094 1 60069.407992331 2023-05-05T09:47:30.537391+00:00 12987327.404601322487 237012621.095336735249 249999948.499938070774 1 60069.408002977 2023-05-05T09:47:31.457198+00:00 12987368.759050475433 237012579.740988075733 249999948.500038564205 1 60069.408014555 2023-05-05T09:47:32.457544+00:00 12987327.059059074149 237012621.440891087055 249999948.499950170517 1 60069.408027147 2023-05-05T09:47:33.545541+00:00 12987367.959061434492 237012580.540989786386 249999948.500051230192 1 60069.408038758 2023-05-05T09:47:34.548691+00:00 12987335.095291657373 237012613.404695391655 249999948.499987035990 1 60069.408049857 2023-05-05T09:47:35.507651+00:00 12987332.677315749228 237012615.822428792715 249999948.499744534492 1 60069.408061244 2023-05-05T09:47:36.491493+00:00 12987319.642299903557 237012628.857732146978 249999948.500032037497 1 60069.408073788 2023-05-05T09:47:37.575296+00:00 12987363.398431107402 237012585.101654887199 249999948.500086009502 1 60069.408084447 2023-05-05T09:47:38.496256+00:00 12987334.836152220145 237012613.663899660110 249999948.500051885843 1 60069.408095703 2023-05-05T09:47:39.468786+00:00 12987325.225309280679 237012623.274607688189 249999948.499916970730 1 60069.408107040 2023-05-05T09:47:40.448286+00:00 12987302.686055237427 237012645.813868254423 249999948.499923497438 1 60069.408119214 2023-05-05T09:47:41.500050+00:00 12987342.887182313949 237012605.612747311592 249999948.499929636717 1 60069.408130225 2023-05-05T09:47:42.451406+00:00 12987335.022869186476 237012613.476994991302 249999948.499864190817 1 60069.408141987 2023-05-05T09:47:43.467659+00:00 12987321.782265704125 237012626.717892527580 249999948.500158220530 1 60069.408154222 2023-05-05T09:47:44.524767+00:00 12987324.433683993295 237012624.066296577454 249999948.499980568886 1 60069.408164834 2023-05-05T09:47:45.441615+00:00 12987366.808322366327 237012581.691660106182 249999948.499982476234 1 60069.408176655 2023-05-05T09:47:46.463009+00:00 12987364.539461690933 237012583.960495710373 249999948.499957412481 1 60069.408188671 2023-05-05T09:47:47.501162+00:00 12987336.052090784535 237012612.447827965021 249999948.499918758869 1 60069.408201771 2023-05-05T09:47:48.633055+00:00 12987326.837230678648 237012621.662630647421 249999948.499861329794 1 60069.408211129 2023-05-05T09:47:49.441532+00:00 12987288.848645236343 237012659.651418805122 249999948.500064045191 1 60069.408224570 2023-05-05T09:47:50.602847+00:00 12987299.815619545057 237012648.684668987989 249999948.500288546085 1 60069.408235112 2023-05-05T09:47:51.513694+00:00 12987361.682841252536 237012586.817224115133 249999948.500065356493 1 60069.408246453 2023-05-05T09:47:52.493519+00:00 12987322.890112681314 237012625.609653204679 249999948.499765872955 1 60069.408258596 2023-05-05T09:47:53.542657+00:00 12987317.302343519405 237012631.197613567114 249999948.499957084656 1 60069.408269593 2023-05-05T09:47:54.492836+00:00 12987350.072539692745 237012598.427456229925 249999948.499995917082 1 60069.408281624 2023-05-05T09:47:55.532328+00:00 12987344.052649106830 237012604.447295516729 249999948.499944627285 1 60069.408292502 2023-05-05T09:47:56.472210+00:00 12987318.218108791858 237012630.281962096691 249999948.500070899725 1 60069.408304191 2023-05-05T09:47:57.482067+00:00 12987325.940548127517 237012622.559510052204 249999948.500058174133 1 60069.408316416 2023-05-05T09:47:58.538366+00:00 12987392.003908609971 237012556.496097505093 249999948.500006109476 1 60069.408327826 2023-05-05T09:47:59.524212+00:00 12987256.605400515720 237012691.894340366125 249999948.499740868807 1 60069.408339193 2023-05-05T09:48:00.506230+00:00 12987344.588015638292 237012603.911991983652 249999948.500007629395 1 60069.408353909 2023-05-05T09:48:01.777717+00:00 12987310.622906329110 237012637.877091944218 249999948.499998271465 1 60069.408363189 2023-05-05T09:48:02.579511+00:00 12987366.476820178330 237012582.022994071245 249999948.499814242125 1 60069.408374980 2023-05-05T09:48:03.598274+00:00 12987312.604914281517 237012635.895174860954 249999948.500089138746 1 60069.408385999 2023-05-05T09:48:04.550294+00:00 12987323.858160747215 237012624.641812890768 249999948.499973624945 1 60069.408397173 2023-05-05T09:48:05.515710+00:00 12987316.430758234113 237012632.069199234247 249999948.499957472086 1 60069.408409092 2023-05-05T09:48:06.545496+00:00 12987350.953792311251 237012597.546160310507 249999948.499952614307 1 60069.408420566 2023-05-05T09:48:07.536908+00:00 12987310.955559659749 237012637.544459342957 249999948.500019013882 1 60069.408431670 2023-05-05T09:48:08.496290+00:00 12987344.729367164895 237012603.770631462336 249999948.499998629093 1 60069.408443564 2023-05-05T09:48:09.523930+00:00 12987334.286996765062 237012614.212899208069 249999948.499895960093 1 60069.408456241 2023-05-05T09:48:10.619240+00:00 12987365.818366417661 237012582.681581526995 249999948.499947935343 1 60069.408466418 2023-05-05T09:48:11.498487+00:00 12987378.571041494608 237012569.928848236799 249999948.499889731407 1 60069.408477954 2023-05-05T09:48:12.495237+00:00 12987293.183524513617 237012655.316617399454 249999948.500141918659 1 60069.408489873 2023-05-05T09:48:13.524999+00:00 12987328.284342819825 237012620.215516030788 249999948.499858856201 1 60069.408501286 2023-05-05T09:48:14.511104+00:00 12987332.244749257341 237012616.255138188601 249999948.499887436628 1 60069.408513395 2023-05-05T09:48:15.557357+00:00 12987313.557080980390 237012634.942971736193 249999948.500052720308 1 60069.408524797 2023-05-05T09:48:16.542445+00:00 12987328.353449437767 237012620.146419614553 249999948.499869048595 1 60069.408536120 2023-05-05T09:48:17.520810+00:00 12987359.776874314994 237012588.723145037889 249999948.500019341707 1 60069.408547843 2023-05-05T09:48:18.533615+00:00 12987264.452541058883 237012684.047606110573 249999948.500147163868 1 60069.408558595 2023-05-05T09:48:19.462624+00:00 12987373.687740981579 237012574.812186062336 249999948.499927043915 1 60069.408570933 2023-05-05T09:48:20.528643+00:00 12987329.362609922886 237012619.137258946896 249999948.499868869781 1 60069.408582796 2023-05-05T09:48:21.553551+00:00 12987392.314276898280 237012556.185685843229 249999948.499962747097 1 60069.408594090 2023-05-05T09:48:22.529359+00:00 12987355.321472384036 237012593.178311347961 249999948.499783724546 1 60069.408605448 2023-05-05T09:48:23.510739+00:00 12987247.198401646689 237012701.301994413137 249999948.500396072865 1 60069.408617533 2023-05-05T09:48:24.554811+00:00 12987385.134739369154 237012563.365428358316 249999948.500167727470 1 60069.408629291 2023-05-05T09:48:25.570711+00:00 12987371.352656038478 237012577.147238492966 249999948.499894529581 1 60069.408640511 2023-05-05T09:48:26.540180+00:00 12987302.516605123878 237012645.983401834965 249999948.500006973743 1 60069.408651823 2023-05-05T09:48:27.517499+00:00 12987360.567585641518 237012587.932343482971 249999948.499929130077 1 60069.408663583 2023-05-05T09:48:28.533560+00:00 12987339.954211974517 237012608.545720756054 249999948.499932736158 1 60069.408674741 2023-05-05T09:48:29.497588+00:00 12987336.105883119628 237012612.394062131643 249999948.499945253134 1 60069.408686239 2023-05-05T09:48:30.491068+00:00 12987260.335510939360 237012688.164494365454 249999948.500005304813 1 60069.408698141 2023-05-05T09:48:31.519393+00:00 12987383.025917930529 237012565.474098742008 249999948.500016659498 1 60069.408709374 2023-05-05T09:48:32.489939+00:00 12987384.207639383152 237012564.292292624712 249999948.499932020903 1 60069.408721360 2023-05-05T09:48:33.525508+00:00 12987357.711224183440 237012590.788750767708 249999948.499974966049 1 60069.408732420 2023-05-05T09:48:34.481058+00:00 12987300.767478220165 237012647.732460528612 249999948.499938756227 1 60069.408744215 2023-05-05T09:48:35.500228+00:00 12987331.665573541075 237012616.834634304047 249999948.500207841396 1 60069.408756079 2023-05-05T09:48:36.525218+00:00 12987340.273569075391 237012608.226435750723 249999948.500004827976 1 60069.408767596 2023-05-05T09:48:37.520262+00:00 12987363.686765499413 237012584.813094258308 249999948.499859750271 1 60069.408779302 2023-05-05T09:48:38.531684+00:00 12987291.664080671966 237012656.835712850094 249999948.499793529510 1 60069.408790305 2023-05-05T09:48:39.482356+00:00 12987334.904972817749 237012613.594942688942 249999948.499915510416 1 60069.408802810 2023-05-05T09:48:40.562815+00:00 12987341.649732952937 237012606.850244700909 249999948.499977648258 1 60069.408813777 2023-05-05T09:48:41.510348+00:00 12987332.188391286880 237012616.311480402946 249999948.499871701002 1 60069.408824747 2023-05-05T09:48:42.458165+00:00 12987303.505176965147 237012644.994827002287 249999948.500003963709 1 60069.408836823 2023-05-05T09:48:43.501492+00:00 12987330.232808014378 237012618.267202705145 249999948.500010728836 1 60069.408847997 2023-05-05T09:48:44.466921+00:00 12987344.747059024870 237012603.752878040075 249999948.499937057495 1 60069.408859603 2023-05-05T09:48:45.469715+00:00 12987363.950735822320 237012584.549438565969 249999948.500174403191 1 60069.408871469 2023-05-05T09:48:46.494904+00:00 12987375.778554020450 237012572.721361279488 249999948.499915301800 1 60069.408882957 2023-05-05T09:48:47.487507+00:00 12987311.572460070252 237012636.927337646484 249999948.499797701836 1 60069.408894040 2023-05-05T09:48:48.445075+00:00 12987349.998951915652 237012598.500831097364 249999948.499783009291 1 60069.408906421 2023-05-05T09:48:49.514740+00:00 12987307.093413410708 237012641.406581789255 249999948.499995201826 1 60069.408917809 2023-05-05T09:48:50.498729+00:00 12987355.404799332842 237012593.095238924026 249999948.500038266182 1 60069.408929138 2023-05-05T09:48:51.477563+00:00 12987327.544421046972 237012620.955496251583 249999948.499917298555 1 60069.408941651 2023-05-05T09:48:52.558614+00:00 12987284.459519503638 237012664.040389716625 249999948.499909222126 1 60069.408953178 2023-05-05T09:48:53.554577+00:00 12987338.941132087260 237012609.559007108212 249999948.500139206648 1 60069.408964661 2023-05-05T09:48:54.546718+00:00 12987323.282977942377 237012625.216993212700 249999948.499971151352 1 60069.408975990 2023-05-05T09:48:55.525567+00:00 12987365.825594700873 237012582.674409300089 249999948.500003993511 1 60069.408987694 2023-05-05T09:48:56.536794+00:00 12987307.742873959243 237012640.757321089506 249999948.500195056200 1 60069.408998782 2023-05-05T09:48:57.494748+00:00 12987375.738276060671 237012572.761657088995 249999948.499933153391 1 60069.409011105 2023-05-05T09:48:58.559462+00:00 12987302.553040888160 237012645.946965366602 249999948.500006258488 1 60069.409022055 2023-05-05T09:48:59.505532+00:00 12987321.402091776952 237012627.097707867622 249999948.499799638987 1 60069.409032858 2023-05-05T09:49:00.438956+00:00 12987311.977528851479 237012636.522602349520 249999948.500131189823 1 60069.409047935 2023-05-05T09:49:01.741593+00:00 12987351.418973704800 237012597.080657392740 249999948.499631106853 1 60069.409058108 2023-05-05T09:49:02.620582+00:00 12987349.111306330189 237012599.388722181320 249999948.500028520823 1 60069.409068921 2023-05-05T09:49:03.554796+00:00 12987348.983743282035 237012599.516159594059 249999948.499902874231 1 60069.409079996 2023-05-05T09:49:04.511668+00:00 12987316.807403545827 237012631.692538380623 249999948.499941915274 1 60069.409091325 2023-05-05T09:49:05.490500+00:00 12987359.178587660193 237012589.321507602930 249999948.500095248222 1 60069.409103223 2023-05-05T09:49:06.518492+00:00 12987319.719052871689 237012628.781039804220 249999948.500092685223 1 60069.409114256 2023-05-05T09:49:07.471704+00:00 12987341.868731802329 237012606.631477117538 249999948.500208914280 1 60069.409125494 2023-05-05T09:49:08.442710+00:00 12987295.801154287532 237012652.698754161596 249999948.499908447266 1 60069.409137661 2023-05-05T09:49:09.493886+00:00 12987317.600888857618 237012630.899035096169 249999948.499923944473 1 60069.409149976 2023-05-05T09:49:10.557927+00:00 12987317.231357265264 237012631.268671721220 249999948.500028997660 1 60069.409161370 2023-05-05T09:49:11.542362+00:00 12987329.343112939969 237012619.156954586506 249999948.500067532063 1 60069.409172380 2023-05-05T09:49:12.493616+00:00 12987357.463749498129 237012591.036211818457 249999948.499961316586 1 60069.409184757 2023-05-05T09:49:13.563011+00:00 12987359.072209838778 237012589.427708923817 249999948.499918758869 1 60069.409195455 2023-05-05T09:49:14.487332+00:00 12987342.362519118935 237012606.137531578541 249999948.500050693750 1 60069.409208122 2023-05-05T09:49:15.581753+00:00 12987349.662706065923 237012598.837237149477 249999948.499943226576 1 60069.409219238 2023-05-05T09:49:16.542108+00:00 12987320.201943753287 237012628.298020362854 249999948.499964118004 1 60069.409230340 2023-05-05T09:49:17.501388+00:00 12987315.637068105862 237012632.862812638283 249999948.499880731106 1 60069.409241916 2023-05-05T09:49:18.501556+00:00 12987331.233518848196 237012617.266471385956 249999948.499990224838 1 60069.409254046 2023-05-05T09:49:19.549562+00:00 12987302.679051410407 237012645.820860356092 249999948.499911755323 1 60069.409265018 2023-05-05T09:49:20.497548+00:00 12987353.448205923662 237012595.051609337330 249999948.499815255404 1 60069.409276546 2023-05-05T09:49:21.493548+00:00 12987325.075652852654 237012623.424437969923 249999948.500090837479 1 60069.409288027 2023-05-05T09:49:22.485541+00:00 12987315.755563916638 237012632.744420588017 249999948.499984502792 1 60069.409299601 2023-05-05T09:49:23.485560+00:00 12987374.462900720537 237012574.037176936865 249999948.500077664852 1 60069.409310712 2023-05-05T09:49:24.445562+00:00 12987325.859946250916 237012622.640031844378 249999948.499978095293 1 60069.409323285 2023-05-05T09:49:25.531866+00:00 12987348.072597542778 237012600.427208542824 249999948.499806076288 1 60069.409334153 2023-05-05T09:49:26.470851+00:00 12987307.711493825540 237012640.788359969854 249999948.499853789806 1 60069.409345848 2023-05-05T09:49:27.481280+00:00 12987326.928588863462 237012621.571299731731 249999948.499888598919 1 60069.409357428 2023-05-05T09:49:28.481776+00:00 12987315.268208663911 237012633.231921732426 249999948.500130385160 1 60069.409369101 2023-05-05T09:49:29.490316+00:00 12987354.781214838848 237012593.718822419643 249999948.500037252903 1 60069.409381075 2023-05-05T09:49:30.524906+00:00 12987366.209081083536 237012582.290773838758 249999948.499854922295 1 60069.409392837 2023-05-05T09:49:31.541140+00:00 12987318.331861833110 237012630.168038576841 249999948.499900400639 1 60069.409404499 2023-05-05T09:49:32.548697+00:00 12987318.809421546757 237012629.690553247929 249999948.499974787235 1 60069.409415773 2023-05-05T09:49:33.522800+00:00 12987327.338340014219 237012621.161546289921 249999948.499886304140 1 60069.409427953 2023-05-05T09:49:34.575150+00:00 12987377.134121330455 237012571.365710109472 249999948.499831438065 1 60069.409439303 2023-05-05T09:49:35.555769+00:00 12987319.073226762936 237012629.426888346672 249999948.500115096569 1 60069.409450759 2023-05-05T09:49:36.545575+00:00 12987301.829819096252 237012646.670272678137 249999948.500091761351 1 60069.409461772 2023-05-05T09:49:37.497124+00:00 12987336.421193936840 237012612.078817307949 249999948.500011235476 1 60069.409473623 2023-05-05T09:49:38.521047+00:00 12987363.822516992688 237012584.677364736795 249999948.499881744385 1 60069.409484786 2023-05-05T09:49:39.485537+00:00 12987356.483141450211 237012592.016937881708 249999948.500079333782 1 60069.409496546 2023-05-05T09:49:40.501543+00:00 12987303.109250435606 237012645.390669465065 249999948.499919891357 1 60069.409509412 2023-05-05T09:49:41.613148+00:00 12987397.993937276304 237012550.506155014038 249999948.500092297792 1 60069.409519070 2023-05-05T09:49:42.447648+00:00 12987296.465699244291 237012652.034294366837 249999948.499993622303 1 60069.409531415 2023-05-05T09:49:43.514204+00:00 12987381.035653566942 237012567.464290022850 249999948.499943584204 1 60069.409542934 2023-05-05T09:49:44.509511+00:00 12987348.168119072914 237012600.331855595112 249999948.499974668026 1 60069.409553942 2023-05-05T09:49:45.460583+00:00 12987377.378301367164 237012571.121724009514 249999948.500025391579 1 60069.409565277 2023-05-05T09:49:46.439961+00:00 12987321.017568934709 237012627.482305765152 249999948.499874711037 1 60069.409578339 2023-05-05T09:49:47.568471+00:00 12987313.017705013976 237012635.482269912958 249999948.499974936247 1 60069.409589040 2023-05-05T09:49:48.493029+00:00 12987354.878898778930 237012593.621114313602 249999948.500013083220 1 60069.409600853 2023-05-05T09:49:49.513704+00:00 12987313.766640497372 237012634.733255386353 249999948.499895870686 1 60069.409611836 2023-05-05T09:49:50.462582+00:00 12987326.648765431717 237012621.851300150156 249999948.500065594912 1 60069.409623679 2023-05-05T09:49:51.485877+00:00 12987328.466804517433 237012620.033168077469 249999948.499972581863 1 60069.409636186 2023-05-05T09:49:52.566423+00:00 12987368.777819618583 237012579.722103714943 249999948.499923348427 1 60069.409647031 2023-05-05T09:49:53.503451+00:00 12987345.025000188500 237012603.475040316582 249999948.500040501356 1 60069.409658896 2023-05-05T09:49:54.528649+00:00 12987342.643806094304 237012605.856093525887 249999948.499899625778 1 60069.409669718 2023-05-05T09:49:55.463662+00:00 12987378.326195308939 237012570.173480749130 249999948.499676048756 1 60069.409681960 2023-05-05T09:49:56.521295+00:00 12987334.011792371050 237012614.488132059574 249999948.499924421310 1 60069.409693351 2023-05-05T09:49:57.505567+00:00 12987252.856775976717 237012695.643153786659 249999948.499929755926 1 60069.409704800 2023-05-05T09:49:58.494732+00:00 12987380.057840997353 237012568.442234933376 249999948.500075936317 1 60069.409716442 2023-05-05T09:49:59.500573+00:00 12987323.144441995770 237012625.355582028627 249999948.500024020672 1 60069.409728130 2023-05-05T09:50:00.510409+00:00 12987347.133418513462 237012601.366646021605 249999948.500064522028 1 60069.409743355 2023-05-05T09:50:01.825878+00:00 12987384.538542892784 237012563.961431145668 249999948.499974042177 1 60069.409755220 2023-05-05T09:50:02.850963+00:00 12987330.206768117845 237012618.292977482080 249999948.499745607376 1 60069.409765038 2023-05-05T09:50:03.699310+00:00 12987291.209766035900 237012657.289974868298 249999948.499740898609 1 60069.409776750 2023-05-05T09:50:04.711181+00:00 12987322.314553678036 237012626.185277909040 249999948.499831587076 1 60069.409788104 2023-05-05T09:50:05.692163+00:00 12987352.042470933869 237012596.457523018122 249999948.499993950129 1 60069.409798120 2023-05-05T09:50:06.557568+00:00 12987283.662765152752 237012664.837188661098 249999948.499953806400 1 60069.409811059 2023-05-05T09:50:07.675460+00:00 12987381.405722191557 237012567.094284117222 249999948.500006318092 1 60069.409821941 2023-05-05T09:50:08.615720+00:00 12987352.005487637594 237012596.494403034449 249999948.499890685081 1 60069.409833935 2023-05-05T09:50:09.651983+00:00 12987274.852785160765 237012673.647303283215 249999948.500088453293 1 60069.409845293 2023-05-05T09:50:10.633316+00:00 12987339.311588754877 237012609.188473105431 249999948.500061869621 1 60069.409856649 2023-05-05T09:50:11.614442+00:00 12987306.636625232175 237012641.863430887461 249999948.500056117773 1 60069.409868024 2023-05-05T09:50:12.597309+00:00 12987353.995812386274 237012594.504312753677 249999948.500125139952 1 60069.409879972 2023-05-05T09:50:13.629609+00:00 12987319.672406891361 237012628.827502250671 249999948.499909132719 1 60069.409891010 2023-05-05T09:50:14.583292+00:00 12987383.566437734291 237012564.933619529009 249999948.500057250261 1 60069.409902524 2023-05-05T09:50:15.578079+00:00 12987295.322475157678 237012653.177419424057 249999948.499894589186 1 60069.409914636 2023-05-05T09:50:16.624548+00:00 12987304.927996383980 237012643.571738988161 249999948.499735385180 1 60069.409925475 2023-05-05T09:50:17.561005+00:00 12987351.140436917543 237012597.359487801790 249999948.499924719334 1 60069.409938171 2023-05-05T09:50:18.657977+00:00 12987361.543966917321 237012586.955909848213 249999948.499876767397 1 60069.409949615 2023-05-05T09:50:19.646710+00:00 12987355.593185435981 237012592.906892716885 249999948.500078141689 1 60069.409960149 2023-05-05T09:50:20.556851+00:00 12987295.046809382737 237012653.453407257795 249999948.500216633081 1 60069.409972620 2023-05-05T09:50:21.634408+00:00 12987348.981045277789 237012599.518848568201 249999948.499893844128 1 60069.409983518 2023-05-05T09:50:22.575906+00:00 12987338.864644518122 237012609.635301768780 249999948.499946296215 1 60069.409994782 2023-05-05T09:50:23.549174+00:00 12987362.935452310368 237012585.564675390720 249999948.500127702951 1 60069.410007105 2023-05-05T09:50:24.613841+00:00 12987345.434014292434 237012603.066032946110 249999948.500047236681 1 60069.410017794 2023-05-05T09:50:25.537451+00:00 12987379.900609267876 237012568.599411725998 249999948.500020980835 1 60069.410029380 2023-05-05T09:50:26.538444+00:00 12987342.080183183774 237012606.419783771038 249999948.499966949224 1 60069.410040928 2023-05-05T09:50:27.536159+00:00 12987287.381934221834 237012661.118084609509 249999948.500018835068 1 60069.410052910 2023-05-05T09:50:28.571385+00:00 12987313.601549880579 237012634.898430109024 249999948.499980002642 1 60069.410063814 2023-05-05T09:50:29.513534+00:00 12987349.989964311942 237012598.510030001402 249999948.499994307756 1 60069.410076381 2023-05-05T09:50:30.599288+00:00 12987355.764948507771 237012592.735250324011 249999948.500198841095 1 60069.410086778 2023-05-05T09:50:31.497606+00:00 12987342.148173186928 237012606.352003514767 249999948.500176697969 1 60069.410098584 2023-05-05T09:50:32.517650+00:00 12987342.038148816675 237012606.461655795574 249999948.499804615974 1 60069.410110356 2023-05-05T09:50:33.534775+00:00 12987295.661637542769 237012652.838399350643 249999948.500036895275 1 60069.410122758 2023-05-05T09:50:34.606321+00:00 12987359.700502803549 237012588.799746990204 249999948.500249803066 1 60069.410133744 2023-05-05T09:50:35.555492+00:00 12987325.900349529460 237012622.599445909262 249999948.499795436859 1 60069.410144778 2023-05-05T09:50:36.508829+00:00 12987353.990787176415 237012594.509194314480 249999948.499981492758 1 60069.410157197 2023-05-05T09:50:37.581822+00:00 12987290.704135466367 237012657.796039909124 249999948.500175386667 1 60069.410168102 2023-05-05T09:50:38.523983+00:00 12987334.927962539718 237012613.571953743696 249999948.499916285276 1 60069.410180766 2023-05-05T09:50:39.618214+00:00 12987340.315672958270 237012608.184408098459 249999948.500081062317 1 60069.410191119 2023-05-05T09:50:40.512677+00:00 12987316.826320111752 237012631.673715054989 249999948.500035166740 1 60069.410202858 2023-05-05T09:50:41.526893+00:00 12987327.613638384268 237012620.886245787144 249999948.499884158373 1 60069.410215218 2023-05-05T09:50:42.594855+00:00 12987339.151149509475 237012609.348830193281 249999948.499979704618 1 60069.410225311 2023-05-05T09:50:43.466901+00:00 12987372.738218696788 237012575.761844664812 249999948.500063359737 1 60069.410237397 2023-05-05T09:50:44.511073+00:00 12987318.754440316930 237012629.745586216450 249999948.500026524067 1 60069.410249491 2023-05-05T09:50:45.556015+00:00 12987365.150864642113 237012583.349200934172 249999948.500065565109 1 60069.410260243 2023-05-05T09:50:46.485032+00:00 12987264.562973819673 237012683.936956435442 249999948.499930262566 1 60069.410271979 2023-05-05T09:50:47.499008+00:00 12987321.062309855595 237012627.437752038240 249999948.500061899424 1 60069.410283674 2023-05-05T09:50:48.509460+00:00 12987350.024453969672 237012598.475441247225 249999948.499895215034 1 60069.410295863 2023-05-05T09:50:49.562575+00:00 12987316.951851503924 237012631.548007130623 249999948.499858647585 1 60069.410307019 2023-05-05T09:50:50.526430+00:00 12987367.360234998167 237012581.139790892601 249999948.500025898218 1 60069.410319120 2023-05-05T09:50:51.571923+00:00 12987334.496735731140 237012614.003276705742 249999948.500012427568 1 60069.410329991 2023-05-05T09:50:52.511182+00:00 12987305.593918450177 237012642.906017154455 249999948.499935597181 1 60069.410341870 2023-05-05T09:50:53.537549+00:00 12987322.496708320454 237012626.003282904625 249999948.499991238117 1 60069.410354157 2023-05-05T09:50:54.599128+00:00 12987353.761833073571 237012594.738182932138 249999948.500016003847 1 60069.410365265 2023-05-05T09:50:55.558870+00:00 12987333.812883699313 237012614.687072008848 249999948.499955713749 1 60069.410375809 2023-05-05T09:50:56.469894+00:00 12987324.273690104485 237012624.226360261440 249999948.500050365925 1 60069.410388039 2023-05-05T09:50:57.526609+00:00 12987348.260970935225 237012600.239150255919 249999948.500121176243 1 60069.410399647 2023-05-05T09:50:58.529541+00:00 12987276.044502278790 237012672.455595165491 249999948.500097453594 1 60069.410411240 2023-05-05T09:50:59.531142+00:00 12987320.965511035174 237012627.534429103136 249999948.499940127134 1 60069.410422471 2023-05-05T09:51:00.501543+00:00 12987399.205636009574 237012549.294256150723 249999948.499892175198 1 60069.410434098 2023-05-05T09:51:01.506016+00:00 12987340.525542728603 237012607.974578678608 249999948.500121414661 1 60069.410447707 2023-05-05T09:51:02.681881+00:00 12987356.863668281585 237012591.636338919401 249999948.500007212162 1 60069.410458519 2023-05-05T09:51:03.616036+00:00 12987292.930353375152 237012655.569433987141 249999948.499787360430 1 60069.410469568 2023-05-05T09:51:04.570688+00:00 12987406.178068729118 237012542.321804434061 249999948.499873161316 1 60069.410481221 2023-05-05T09:51:05.577508+00:00 12987354.685651872307 237012593.814425528049 249999948.500077396631 1 60069.410493594 2023-05-05T09:51:06.646481+00:00 12987307.859213136137 237012640.640765696764 249999948.499978840351 1 60069.410503336 2023-05-05T09:51:07.488249+00:00 12987326.037019731477 237012622.463097959757 249999948.500117689371 1 60069.410515767 2023-05-05T09:51:08.562209+00:00 12987337.141499280930 237012611.358375847340 249999948.499875128269 1 60069.410527813 2023-05-05T09:51:09.603035+00:00 12987340.393195495009 237012608.106681585312 249999948.499877095222 1 60069.410538583 2023-05-05T09:51:10.533554+00:00 12987263.959306154400 237012684.540800899267 249999948.500107049942 1 60069.410549704 2023-05-05T09:51:11.494405+00:00 12987467.044131319970 237012481.455617427826 249999948.499748736620 1 60069.410561183 2023-05-05T09:51:12.486175+00:00 12987308.922441469505 237012639.577585279942 249999948.500026762486 1 60069.410573537 2023-05-05T09:51:13.553556+00:00 12987321.659175815061 237012626.840935230255 249999948.500111043453 1 60069.410584188 2023-05-05T09:51:14.473873+00:00 12987355.836331486702 237012592.663468420506 249999948.499799907207 1 60069.410596871 2023-05-05T09:51:15.569664+00:00 12987339.012627514079 237012609.487519681454 249999948.500147193670 1 60069.410607703 2023-05-05T09:51:16.505533+00:00 12987305.876112876460 237012642.624016374350 249999948.500129252672 1 60069.410619186 2023-05-05T09:51:17.497659+00:00 12987331.946441328153 237012616.553679704666 249999948.500121027231 1 60069.410630974 2023-05-05T09:51:18.516111+00:00 12987345.393764358014 237012603.106222808361 249999948.499987155199 1 60069.410642456 2023-05-05T09:51:19.508174+00:00 12987332.714303012937 237012615.785625576973 249999948.499928593636 1 60069.410654432 2023-05-05T09:51:20.542937+00:00 12987325.973208637908 237012622.526956200600 249999948.500164836645 1 60069.410665071 2023-05-05T09:51:21.462131+00:00 12987300.430178774521 237012648.069827258587 249999948.500006020069 1 60069.410678120 2023-05-05T09:51:22.589542+00:00 12987333.380455974489 237012615.119594305754 249999948.500050276518 1 60069.410688573 2023-05-05T09:51:23.492695+00:00 12987346.166521994397 237012602.333556801081 249999948.500078797340 1 60069.410700728 2023-05-05T09:51:24.542899+00:00 12987305.497805746272 237012643.002137064934 249999948.499942809343 1 60069.410712040 2023-05-05T09:51:25.520287+00:00 12987347.438401844352 237012601.061784565449 249999948.500186413527 1 60069.410723860 2023-05-05T09:51:26.541543+00:00 12987311.631555292755 237012636.868531554937 249999948.500086843967 1 60069.410735070 2023-05-05T09:51:27.510018+00:00 12987276.398644300178 237012672.101418554783 249999948.500062853098 1 60069.410747181 2023-05-05T09:51:28.556419+00:00 12987338.866319278255 237012609.633713304996 249999948.500032573938 1 60069.410757983 2023-05-05T09:51:29.489763+00:00 12987308.264327501878 237012640.235652893782 249999948.499980390072 1 60069.410769362 2023-05-05T09:51:30.472920+00:00 12987333.885355086997 237012614.614554643631 249999948.499909728765 1 60069.410781027 2023-05-05T09:51:31.480758+00:00 12987362.303273297846 237012586.196732342243 249999948.500005632639 1 60069.410792795 2023-05-05T09:51:32.497544+00:00 12987321.670270094648 237012626.829689413309 249999948.499959498644 1 60069.410805202 2023-05-05T09:51:33.569409+00:00 12987332.191237086430 237012616.308877646923 249999948.500114738941 1 60069.410816606 2023-05-05T09:51:34.554758+00:00 12987337.256174860522 237012611.243926674128 249999948.500101536512 1 60069.410827333 2023-05-05T09:51:35.481551+00:00 12987349.779803132638 237012598.720143288374 249999948.499946415424 1 60069.410839583 2023-05-05T09:51:36.539978+00:00 12987377.885450381786 237012570.614680618048 249999948.500131011009 1 60069.410850112 2023-05-05T09:51:37.449710+00:00 12987351.236396823078 237012597.263509213924 249999948.499906033278 1 60069.410862602 2023-05-05T09:51:38.528863+00:00 12987385.392805203795 237012563.107052087784 249999948.499857306480 1 60069.410874384 2023-05-05T09:51:39.546827+00:00 12987302.854792738333 237012645.645143777132 249999948.499936521053 1 60069.410885870 2023-05-05T09:51:40.539230+00:00 12987333.272862687707 237012615.227162480354 249999948.500025153160 1 60069.410896723 2023-05-05T09:51:41.476857+00:00 12987358.555642584339 237012589.944308578968 249999948.499951153994 1 60069.410908538 2023-05-05T09:51:42.497727+00:00 12987316.213671319187 237012632.286264181137 249999948.499935507774 1 60069.410919925 2023-05-05T09:51:43.481549+00:00 12987289.401485947892 237012659.098384439945 249999948.499870389700 1 60069.410930946 2023-05-05T09:51:44.433731+00:00 12987345.223891902715 237012603.276085197926 249999948.499977111816 1 60069.410942934 2023-05-05T09:51:45.469523+00:00 12987300.483463956043 237012648.016484200954 249999948.499948143959 1 60069.410955376 2023-05-05T09:51:46.544478+00:00 12987345.271642949432 237012603.228354841471 249999948.499997794628 1 60069.410965666 2023-05-05T09:51:47.433523+00:00 12987283.812163535506 237012664.687784522772 249999948.499948054552 1 60069.410977934 2023-05-05T09:51:48.493503+00:00 12987369.911644896492 237012578.588268756866 249999948.499913662672 1 60069.410990162 2023-05-05T09:51:49.550023+00:00 12987333.462065272033 237012615.037713497877 249999948.499778777361 1 60069.411000513 2023-05-05T09:51:50.444271+00:00 12987316.274971513078 237012632.225109040737 249999948.500080555677 1 60069.411012868 2023-05-05T09:51:51.511798+00:00 12987312.215348646045 237012636.284600496292 249999948.499949157238 1 60069.411024235 2023-05-05T09:51:52.493917+00:00 12987358.115303575993 237012590.384684562683 249999948.499988138676 1 60069.411035680 2023-05-05T09:51:53.482794+00:00 12987332.227021595463 237012616.272999167442 249999948.500020772219 1 60069.411047057 2023-05-05T09:51:54.465729+00:00 12987277.881401464343 237012670.618680477142 249999948.500081956387 1 60069.411058976 2023-05-05T09:51:55.495529+00:00 12987351.153439264745 237012597.346434533596 249999948.499873787165 1 60069.411070481 2023-05-05T09:51:56.489549+00:00 12987295.157467050478 237012653.342464596033 249999948.499931633472 1 60069.411082321 2023-05-05T09:51:57.512562+00:00 12987329.536432303488 237012618.963615715504 249999948.500048011541 1 60069.411094184 2023-05-05T09:51:58.537545+00:00 12987314.978737097234 237012633.521246582270 249999948.499983668327 1 60069.411105972 2023-05-05T09:51:59.555941+00:00 12987347.487336976454 237012601.012445092201 249999948.499782055616 1 60069.411116888 2023-05-05T09:52:00.499155+00:00 12987298.774447420612 237012649.725658357143 249999948.500105768442 1 60069.411132477 2023-05-05T09:52:01.846022+00:00 12987350.584383994341 237012597.915618360043 249999948.500002354383 1 60069.411142849 2023-05-05T09:52:02.742177+00:00 12987366.261391002685 237012582.238444983959 249999948.499835997820 1 60069.411154028 2023-05-05T09:52:03.708027+00:00 12987337.574942499399 237012610.924955397844 249999948.499897897243 1 60069.411164824 2023-05-05T09:52:04.640801+00:00 12987283.680209634826 237012664.819739341736 249999948.499948978424 1 60069.411176231 2023-05-05T09:52:05.626368+00:00 12987354.499301144853 237012594.000636398792 249999948.499937534332 1 60069.411187855 2023-05-05T09:52:06.630638+00:00 12987346.098576035351 237012602.401390165091 249999948.499966204166 1 60069.411198108 2023-05-05T09:52:07.516555+00:00 12987283.032909031957 237012665.467180758715 249999948.500089794397 1 60069.411209323 2023-05-05T09:52:08.485554+00:00 12987338.767988478765 237012609.731910616159 249999948.499899089336 1 60069.411221809 2023-05-05T09:52:09.564307+00:00 12987317.637895246968 237012630.862020403147 249999948.499915659428 1 60069.411232191 2023-05-05T09:52:10.461322+00:00 12987350.204965855926 237012598.294851392508 249999948.499817252159 1 60069.411244558 2023-05-05T09:52:11.529801+00:00 12987299.645265439525 237012648.854619026184 249999948.499884456396 1 60069.411256371 2023-05-05T09:52:12.550459+00:00 12987334.358434701338 237012614.141624003649 249999948.500058710575 1 60069.411267155 2023-05-05T09:52:13.482191+00:00 12987325.823630459607 237012622.676255375147 249999948.499885827303 1 60069.411279739 2023-05-05T09:52:14.569453+00:00 12987359.339202452451 237012589.160793989897 249999948.499996453524 1 60069.411291047 2023-05-05T09:52:15.546433+00:00 12987309.220091057941 237012639.279861360788 249999948.499952405691 1 60069.411301921 2023-05-05T09:52:16.485946+00:00 12987324.341191058978 237012624.158988416195 249999948.500179469585 1 60069.411314542 2023-05-05T09:52:17.576438+00:00 12987340.564137248322 237012607.935928523540 249999948.500065773726 1 60069.411326754 2023-05-05T09:52:18.631584+00:00 12987313.502190362662 237012634.997770935297 249999948.499961286783 1 60069.411336984 2023-05-05T09:52:19.515379+00:00 12987332.931671487167 237012615.568187892437 249999948.499859392643 1 60069.411348687 2023-05-05T09:52:20.526557+00:00 12987328.513032881543 237012619.986818462610 249999948.499851346016 1 60069.411359582 2023-05-05T09:52:21.467859+00:00 12987303.336360594258 237012645.163634002209 249999948.499994605780 1 60069.411371748 2023-05-05T09:52:22.519004+00:00 12987361.016150552779 237012587.483856856823 249999948.500007420778 1 60069.411383856 2023-05-05T09:52:23.565182+00:00 12987322.217681251466 237012626.282396197319 249999948.500077456236 1 60069.411395403 2023-05-05T09:52:24.562842+00:00 12987356.566227575764 237012591.933700412512 249999948.499927997589 1 60069.411406461 2023-05-05T09:52:25.518252+00:00 12987316.085873389617 237012632.414105832577 249999948.499979227781 1 60069.411417954 2023-05-05T09:52:26.511193+00:00 12987301.065558653325 237012647.434516072273 249999948.500074714422 1 60069.411429324 2023-05-05T09:52:27.493563+00:00 12987366.048686796799 237012582.451324671507 249999948.500011473894 1 60069.411441418 2023-05-05T09:52:28.538540+00:00 12987320.704390021041 237012627.795640677214 249999948.500030696392 1 60069.411452562 2023-05-05T09:52:29.501304+00:00 12987299.301143649966 237012649.198971271515 249999948.500114917755 1 60069.411464530 2023-05-05T09:52:30.535361+00:00 12987276.307345462963 237012672.192464411259 249999948.499809861183 1 60069.411476287 2023-05-05T09:52:31.551153+00:00 12987369.957011809573 237012578.542922049761 249999948.499933868647 1 60069.411487722 2023-05-05T09:52:32.539151+00:00 12987283.142400404438 237012665.357579201460 249999948.499979615211 1 60069.411499421 2023-05-05T09:52:33.549971+00:00 12987382.696584645659 237012565.803522288799 249999948.500106930733 1 60069.411510712 2023-05-05T09:52:34.525563+00:00 12987314.981191918254 237012633.518763780594 249999948.499955713749 1 60069.411522759 2023-05-05T09:52:35.566370+00:00 12987329.188547054306 237012619.311640679836 249999948.500187724829 1 60069.411534572 2023-05-05T09:52:36.587044+00:00 12987298.892739940435 237012649.607381790876 249999948.500121742487 1 60069.411545186 2023-05-05T09:52:37.504044+00:00 12987380.135844388977 237012568.363963127136 249999948.499807506800 1 60069.411557785 2023-05-05T09:52:38.592647+00:00 12987322.104496939108 237012626.395292460918 249999948.499789386988 1 60069.411568826 2023-05-05T09:52:39.546580+00:00 12987336.527915490791 237012611.971995741129 249999948.499911218882 1 60069.411579873 2023-05-05T09:52:40.501085+00:00 12987335.244193008170 237012613.255914509296 249999948.500107526779 1 60069.411592631 2023-05-05T09:52:41.603293+00:00 12987300.156217578799 237012648.343710392714 249999948.499927967787 1 60069.411602399 2023-05-05T09:52:42.447293+00:00 12987382.529029624537 237012565.970991373062 249999948.500021010637 1 60069.411614799 2023-05-05T09:52:43.518620+00:00 12987359.479970136657 237012589.020053535700 249999948.500023663044 1 60069.411627021 2023-05-05T09:52:44.574639+00:00 12987348.356857579201 237012600.143071681261 249999948.499929249287 1 60069.411637761 2023-05-05T09:52:45.502576+00:00 12987327.369585350156 237012621.130466043949 249999948.500051379204 1 60069.411649425 2023-05-05T09:52:46.510291+00:00 12987362.402454501018 237012586.097516238689 249999948.499970734119 1 60069.411660629 2023-05-05T09:52:47.478327+00:00 12987314.739699674770 237012633.760293632746 249999948.499993294477 1 60069.411672350 2023-05-05T09:52:48.491020+00:00 12987364.872163619846 237012583.627885073423 249999948.500048696995 1 60069.411684413 2023-05-05T09:52:49.533292+00:00 12987302.226496661082 237012646.273278415203 249999948.499775081873 1 60069.411695801 2023-05-05T09:52:50.517222+00:00 12987391.266349894926 237012557.233500778675 249999948.499850660563 1 60069.411707575 2023-05-05T09:52:51.534493+00:00 12987298.976867107674 237012649.523060083389 249999948.499927192926 1 60069.411718978 2023-05-05T09:52:52.519665+00:00 12987265.992152417079 237012682.507956027985 249999948.500108450651 1 60069.411730157 2023-05-05T09:52:53.485553+00:00 12987384.810228947550 237012563.689792662859 249999948.500021606684 1 60069.411741868 2023-05-05T09:52:54.497359+00:00 12987354.197632547468 237012594.302532464266 249999948.500165015459 1 60069.411753317 2023-05-05T09:52:55.486609+00:00 12987334.975525695831 237012613.524369448423 249999948.499895155430 1 60069.411765861 2023-05-05T09:52:56.570400+00:00 12987383.936976896599 237012564.563042968512 249999948.500019878149 1 60069.411776714 2023-05-05T09:52:57.508098+00:00 12987309.570202689618 237012638.929524421692 249999948.499727100134 1 60069.411787885 2023-05-05T09:52:58.473306+00:00 12987324.229561638087 237012624.270371437073 249999948.499933063984 1 60069.411799449 2023-05-05T09:52:59.472408+00:00 12987349.997630514205 237012598.502354264259 249999948.499984771013 1 60069.411811942 2023-05-05T09:53:00.551776+00:00 12987321.230097679421 237012627.269988536835 249999948.500086218119 1 60069.411822578 2023-05-05T09:53:01.470771+00:00 12987362.078673157841 237012586.421219438314 249999948.499892592430 1 60069.411836118 2023-05-05T09:53:02.640627+00:00 12987310.603383760899 237012637.896426379681 249999948.499810129404 1 60069.411847389 2023-05-05T09:53:03.614438+00:00 12987332.937498539686 237012615.562391787767 249999948.499890327454 1 60069.411857478 2023-05-05T09:53:04.486074+00:00 12987318.508613888174 237012629.991224348545 249999948.499838232994 1 60069.411869352 2023-05-05T09:53:05.511978+00:00 12987297.004582647234 237012651.495409429073 249999948.499992072582 1 60069.411880695 2023-05-05T09:53:06.492054+00:00 12987341.362612927333 237012607.137429594994 249999948.500042527914 1 60069.411891880 2023-05-05T09:53:07.458492+00:00 12987301.652441941202 237012646.847659856081 249999948.500101804733 1 60069.411903511 2023-05-05T09:53:08.463385+00:00 12987363.888780703768 237012584.611109703779 249999948.499890416861 1 60069.411915850 2023-05-05T09:53:09.529449+00:00 12987352.235187884420 237012596.264839768410 249999948.500027656555 1 60069.411927368 2023-05-05T09:53:10.524533+00:00 12987297.633063808084 237012650.866964250803 249999948.500028073788 1 60069.411938133 2023-05-05T09:53:11.454666+00:00 12987325.462222218513 237012623.037642508745 249999948.499864727259 1 60069.411950767 2023-05-05T09:53:12.546255+00:00 12987367.119204126298 237012581.380855470896 249999948.500059604645 1 60069.411962088 2023-05-05T09:53:13.524407+00:00 12987288.879023795947 237012659.621074825525 249999948.500098615885 1 60069.411973953 2023-05-05T09:53:14.549562+00:00 12987343.072818458080 237012605.427258372307 249999948.500076830387 1 60069.411984774 2023-05-05T09:53:15.484517+00:00 12987354.749617863446 237012593.750246107578 249999948.499863982201 1 60069.411996714 2023-05-05T09:53:16.516108+00:00 12987312.109654286876 237012636.390203088522 249999948.499857366085 1 60069.412008182 2023-05-05T09:53:17.506958+00:00 12987322.432548541576 237012626.067611753941 249999948.500160306692 1 60069.412019652 2023-05-05T09:53:18.497984+00:00 12987354.285702422261 237012594.214204490185 249999948.499906897545 1 60069.412030716 2023-05-05T09:53:19.453850+00:00 12987329.379815898836 237012619.119990944862 249999948.499806851149 1 60069.412043363 2023-05-05T09:53:20.546554+00:00 12987310.660810330883 237012637.839323550463 249999948.500133872032 1 60069.412053978 2023-05-05T09:53:21.463686+00:00 12987321.746556658298 237012626.753455609083 249999948.500012278557 1 60069.412065795 2023-05-05T09:53:22.484657+00:00 12987311.968937683851 237012636.531140774488 249999948.500078469515 1 60069.412078015 2023-05-05T09:53:23.540444+00:00 12987329.357170395553 237012619.142945498228 249999948.500115901232 1 60069.412088795 2023-05-05T09:53:24.471871+00:00 12987330.337863478810 237012618.162066966295 249999948.499930441380 1 60069.412101232 2023-05-05T09:53:25.546507+00:00 12987287.182057172060 237012661.317721068859 249999948.499778240919 1 60069.412111943 2023-05-05T09:53:26.471863+00:00 12987327.047989314422 237012621.452101677656 249999948.500090986490 1 60069.412123494 2023-05-05T09:53:27.469871+00:00 12987367.728401845321 237012580.771614372730 249999948.500016212463 1 60069.412135400 2023-05-05T09:53:28.498589+00:00 12987337.973786946386 237012610.526212275028 249999948.499999225140 1 60069.412146740 2023-05-05T09:53:29.478290+00:00 12987311.896707773209 237012636.603263556957 249999948.499971330166 1 60069.412159242 2023-05-05T09:53:30.558472+00:00 12987336.642585689202 237012611.857355266809 249999948.499940961599 1 60069.412169558 2023-05-05T09:53:31.449804+00:00 12987350.734032938257 237012597.766003400087 249999948.500036329031 1 60069.412181884 2023-05-05T09:53:32.514804+00:00 12987334.557743720710 237012613.942399412394 249999948.500143140554 1 60069.412193118 2023-05-05T09:53:33.485417+00:00 12987352.115785736591 237012596.384437084198 249999948.500222831964 1 60069.412205369 2023-05-05T09:53:34.543895+00:00 12987309.138545233756 237012639.361445456743 249999948.499990701675 1 60069.412215941 2023-05-05T09:53:35.457262+00:00 12987352.104454804212 237012596.395439773798 249999948.499894589186 1 60069.412227656 2023-05-05T09:53:36.469446+00:00 12987344.973975997418 237012603.526185601950 249999948.500161588192 1 60069.412239694 2023-05-05T09:53:37.509549+00:00 12987328.393243828788 237012620.106789648533 249999948.500033468008 1 60069.412250910 2023-05-05T09:53:38.478658+00:00 12987314.673447635025 237012633.826542854309 249999948.499990493059 1 60069.412262729 2023-05-05T09:53:39.499815+00:00 12987340.955808233470 237012607.544263482094 249999948.500071704388 1 60069.412273862 2023-05-05T09:53:40.461664+00:00 12987312.455859111622 237012636.043858081102 249999948.499717205763 1 60069.412286188 2023-05-05T09:53:41.526587+00:00 12987293.438427448273 237012655.061434119940 249999948.499861568213 1 60069.412297981 2023-05-05T09:53:42.545536+00:00 12987417.574089383706 237012530.925890892744 249999948.499980270863 1 60069.412308480 2023-05-05T09:53:43.452696+00:00 12987329.543312961236 237012618.956534445286 249999948.499847412109 1 60069.412320518 2023-05-05T09:53:44.492772+00:00 12987351.621909748763 237012596.878012001514 249999948.499921739101 1 60069.412332364 2023-05-05T09:53:45.516258+00:00 12987334.750635784119 237012613.749290674925 249999948.499926447868 1 60069.412343850 2023-05-05T09:53:46.508654+00:00 12987309.368565570563 237012639.131568998098 249999948.500134557486 1 60069.412355254 2023-05-05T09:53:47.494002+00:00 12987320.550465321168 237012627.949578702450 249999948.500044018030 1 60069.412366731 2023-05-05T09:53:48.485546+00:00 12987357.753530517220 237012590.746406108141 249999948.499936640263 1 60069.412378443 2023-05-05T09:53:49.497485+00:00 12987339.286231949925 237012609.213637202978 249999948.499869167805 1 60069.412390012 2023-05-05T09:53:50.497058+00:00 12987351.532953798771 237012596.967078477144 249999948.500032275915 1 60069.412402145 2023-05-05T09:53:51.545300+00:00 12987310.961111513898 237012637.538715124130 249999948.499826639891 1 60069.412413337 2023-05-05T09:53:52.512294+00:00 12987348.160554613918 237012600.339386254549 249999948.499940872192 1 60069.412425389 2023-05-05T09:53:53.553555+00:00 12987306.662435701117 237012641.837582349777 249999948.500018060207 1 60069.412435931 2023-05-05T09:53:54.464417+00:00 12987328.536796968430 237012619.963232368231 249999948.500029325485 1 60069.412447306 2023-05-05T09:53:55.447249+00:00 12987327.353369764984 237012621.146537035704 249999948.499906808138 1 60069.412460851 2023-05-05T09:53:56.617579+00:00 12987309.508768945932 237012638.991118967533 249999948.499887913465 1 60069.412471176 2023-05-05T09:53:57.509587+00:00 12987306.575504232198 237012641.924515247345 249999948.500019490719 1 60069.412483038 2023-05-05T09:53:58.534472+00:00 12987353.686966277659 237012594.813045144081 249999948.500011414289 1 60069.412494472 2023-05-05T09:53:59.522406+00:00 12987355.114739488810 237012593.385272920132 249999948.500012397766 1 60069.412506357 2023-05-05T09:54:00.549283+00:00 12987363.086539994925 237012585.413330316544 249999948.499870300293 1 60069.412520898 2023-05-05T09:54:01.805536+00:00 12987358.422164496034 237012590.077802687883 249999948.499967187643 1 60069.412529976 2023-05-05T09:54:02.589918+00:00 12987287.846138887107 237012660.653903216124 249999948.500042110682 1 60069.412541438 2023-05-05T09:54:03.580244+00:00 12987342.232734834775 237012606.267343729734 249999948.500078558922 1 60069.412553053 2023-05-05T09:54:04.583807+00:00 12987321.606744084507 237012626.893357098103 249999948.500101178885 1 60069.412565213 2023-05-05T09:54:05.634414+00:00 12987359.612855816260 237012588.886921226978 249999948.499777048826 1 60069.412575666 2023-05-05T09:54:06.537551+00:00 12987284.053298834711 237012664.446880102158 249999948.500178933144 1 60069.412586997 2023-05-05T09:54:07.516546+00:00 12987360.876148929819 237012587.623826950788 249999948.499975889921 1 60069.412598277 2023-05-05T09:54:08.491159+00:00 12987332.695359326899 237012615.804728209972 249999948.500087529421 1 60069.412609704 2023-05-05T09:54:09.478415+00:00 12987363.480592437088 237012585.019431531429 249999948.500023961067 1 60069.412622668 2023-05-05T09:54:10.598496+00:00 12987355.460286298767 237012593.039871811867 249999948.500158101320 1 60069.412632592 2023-05-05T09:54:11.455975+00:00 12987275.973255952820 237012672.526800811291 249999948.500056773424 1 60069.412645379 2023-05-05T09:54:12.560749+00:00 12987338.013997407630 237012610.486011683941 249999948.500009089708 1 60069.412656791 2023-05-05T09:54:13.546742+00:00 12987345.038305960596 237012603.461721956730 249999948.500027924776 1 60069.412667891 2023-05-05T09:54:14.505781+00:00 12987302.769235014915 237012645.730600476265 249999948.499835491180 1 60069.412679926 2023-05-05T09:54:15.545568+00:00 12987350.902630822733 237012597.597337365150 249999948.499968200922 1 60069.412691815 2023-05-05T09:54:16.572827+00:00 12987313.283085821196 237012635.216756105423 249999948.499841928482 1 60069.412703341 2023-05-05T09:54:17.568702+00:00 12987364.588411610574 237012583.911630511284 249999948.500042110682 1 60069.412714277 2023-05-05T09:54:18.513533+00:00 12987315.249972613528 237012633.249886631966 249999948.499859243631 1 60069.412726420 2023-05-05T09:54:19.562714+00:00 12987326.503736553714 237012621.996274620295 249999948.500011175871 1 60069.412737530 2023-05-05T09:54:20.522568+00:00 12987331.614301579073 237012616.885850429535 249999948.500152021646 1 60069.412748666 2023-05-05T09:54:21.484754+00:00 12987305.824980372563 237012642.675021886826 249999948.500002264977 1 60069.412760666 2023-05-05T09:54:22.521558+00:00 12987311.157579610124 237012637.342286795378 249999948.499866396189 1 60069.412771602 2023-05-05T09:54:23.466386+00:00 12987396.432696720585 237012552.067503631115 249999948.500200361013 1 60069.412783530 2023-05-05T09:54:24.496951+00:00 12987327.990484531969 237012620.509485989809 249999948.499970525503 1 60069.412794931 2023-05-05T09:54:25.482043+00:00 12987306.875823883340 237012641.624227166176 249999948.500051051378 1 60069.412806672 2023-05-05T09:54:26.496418+00:00 12987305.810532914475 237012642.689440220594 249999948.499973148108 1 60069.412818120 2023-05-05T09:54:27.485559+00:00 12987364.615684255958 237012583.884527325630 249999948.500211596489 1 60069.412830309 2023-05-05T09:54:28.538697+00:00 12987277.845710845664 237012670.654195427895 249999948.499906271696 1 60069.412842399 2023-05-05T09:54:29.583322+00:00 12987326.832639029250 237012621.667528599501 249999948.500167638063 1 60069.412853258 2023-05-05T09:54:30.521523+00:00 12987363.290995642543 237012585.208910375834 249999948.499906003475 1 60069.412865425 2023-05-05T09:54:31.572755+00:00 12987358.470639484003 237012590.029188722372 249999948.499828219414 1 60069.412876861 2023-05-05T09:54:32.560780+00:00 12987318.174138493836 237012630.325851082802 249999948.499989569187 1 60069.412888471 2023-05-05T09:54:33.563917+00:00 12987351.078001303598 237012597.421836346388 249999948.499837636948 1 60069.412900080 2023-05-05T09:54:34.566924+00:00 12987270.625652734190 237012677.874202519655 249999948.499855250120 1 60069.412911493 2023-05-05T09:54:35.553046+00:00 12987373.375215798616 237012575.124721527100 249999948.499937325716 1 60069.412922843 2023-05-05T09:54:36.533689+00:00 12987306.371363971382 237012642.128689199686 249999948.500053167343 1 60069.412934786 2023-05-05T09:54:37.565536+00:00 12987312.831514969468 237012635.668699562550 249999948.500214517117 1 60069.412945744 2023-05-05T09:54:38.512254+00:00 12987359.122618187219 237012589.377356618643 249999948.499974817038 1 60069.412956592 2023-05-05T09:54:39.449553+00:00 12987395.867452196777 237012552.632312148809 249999948.499764353037 1 60069.412969138 2023-05-05T09:54:40.533574+00:00 12987328.084590887651 237012620.415304720402 249999948.499895602465 1 60069.412979879 2023-05-05T09:54:41.461589+00:00 12987327.036131519824 237012621.463869303465 249999948.500000834465 1 60069.412991626 2023-05-05T09:54:42.476474+00:00 12987353.375141501427 237012595.125051677227 249999948.500193178654 1 60069.413003356 2023-05-05T09:54:43.489954+00:00 12987366.684674246237 237012581.815352499485 249999948.500026732683 1 60069.413014132 2023-05-05T09:54:44.421013+00:00 12987322.856124809012 237012625.643944054842 249999948.500068873167 1 60069.413026215 2023-05-05T09:54:45.464973+00:00 12987229.282730810344 237012719.217387676239 249999948.500118494034 1 60069.413038244 2023-05-05T09:54:46.504248+00:00 12987342.200046150014 237012606.299946874380 249999948.499993026257 1 60069.413049640 2023-05-05T09:54:47.488916+00:00 12987351.817782217637 237012596.682246685028 249999948.500028908253 1 60069.413061923 2023-05-05T09:54:48.550159+00:00 12987338.117424337193 237012610.382443040609 249999948.499867379665 1 60069.413072521 2023-05-05T09:54:49.465791+00:00 12987294.482769854367 237012654.017201483250 249999948.499971330166 1 60069.413084270 2023-05-05T09:54:50.480872+00:00 12987390.157059246674 237012558.343083053827 249999948.500142306089 1 60069.413095918 2023-05-05T09:54:51.487371+00:00 12987336.771578557789 237012611.728519618511 249999948.500098168850 1 60069.413107296 2023-05-05T09:54:52.470412+00:00 12987308.608177850023 237012639.891849994659 249999948.500027835369 1 60069.413119080 2023-05-05T09:54:53.488458+00:00 12987364.434513719752 237012584.065458565950 249999948.499972283840 1 60069.413131166 2023-05-05T09:54:54.532747+00:00 12987292.290540222079 237012656.209573209286 249999948.500113427639 1 60069.413142091 2023-05-05T09:54:55.476610+00:00 12987384.092769501731 237012564.407069146633 249999948.499838650227 1 60069.413153996 2023-05-05T09:54:56.505225+00:00 12987333.835802463815 237012614.664155423641 249999948.499957889318 1 60069.413165716 2023-05-05T09:54:57.517874+00:00 12987337.097205266356 237012611.402843415737 249999948.500048696995 1 60069.413177148 2023-05-05T09:54:58.505555+00:00 12987348.632497146726 237012599.867547124624 249999948.500044286251 1 60069.413188953 2023-05-05T09:54:59.525552+00:00 12987336.705375887454 237012611.794452637434 249999948.499828517437 1 60069.413200486 2023-05-05T09:55:00.521975+00:00 12987315.251498581842 237012633.248532354832 249999948.500030934811 1 60069.413213626 2023-05-05T09:55:01.657289+00:00 12987330.650384917855 237012617.849678158760 249999948.500063061714 1 60069.413224421 2023-05-05T09:55:02.589995+00:00 12987304.519163228571 237012643.980890631676 249999948.500053852797 1 60069.413237291 2023-05-05T09:55:03.701932+00:00 12987324.930880133063 237012623.569131940603 249999948.500012069941 1 60069.413247713 2023-05-05T09:55:04.602408+00:00 12987330.447826663032 237012618.052072048187 249999948.499898701906 1 60069.413259515 2023-05-05T09:55:05.622099+00:00 12987332.905384439975 237012615.594599038363 249999948.499983489513 1 60069.413270430 2023-05-05T09:55:06.565104+00:00 12987309.152732377872 237012639.347199440002 249999948.499931812286 1 60069.413281807 2023-05-05T09:55:07.548119+00:00 12987336.670998014510 237012611.828888773918 249999948.499886780977 1 60069.413292796 2023-05-05T09:55:08.497571+00:00 12987329.050390768796 237012619.449645280838 249999948.500036060810 1 60069.413304772 2023-05-05T09:55:09.532274+00:00 12987401.287406167015 237012547.212639749050 249999948.500045925379 1 60069.413316872 2023-05-05T09:55:10.577705+00:00 12987273.996903052554 237012674.503136515617 249999948.500039577484 1 60069.413327954 2023-05-05T09:55:11.535249+00:00 12987343.006810551509 237012605.493048876524 249999948.499859422445 1 60069.413339088 2023-05-05T09:55:12.497233+00:00 12987352.328748414293 237012596.171095728874 249999948.499844133854 1 60069.413350785 2023-05-05T09:55:13.507816+00:00 12987358.587412737310 237012589.912685155869 249999948.500097900629 1 60069.413361856 2023-05-05T09:55:14.464382+00:00 12987307.291340472177 237012641.208688080311 249999948.500028550625 1 60069.413374154 2023-05-05T09:55:15.526916+00:00 12987316.984666550532 237012631.515457093716 249999948.500123649836 1 60069.413385151 2023-05-05T09:55:16.477049+00:00 12987313.516221867874 237012634.983842074871 249999948.500063955784 1 60069.413396770 2023-05-05T09:55:17.480933+00:00 12987357.806402254850 237012590.693445950747 249999948.499848216772 1 60069.413408170 2023-05-05T09:55:18.465935+00:00 12987341.955942124128 237012606.543909162283 249999948.499851286411 1 60069.413419926 2023-05-05T09:55:19.481553+00:00 12987292.754450384527 237012655.745719075203 249999948.500169456005 1 60069.413431402 2023-05-05T09:55:20.473140+00:00 12987337.583040334284 237012610.916968256235 249999948.500008583069 1 60069.413443793 2023-05-05T09:55:21.543678+00:00 12987297.514027213678 237012650.985979288816 249999948.500006496906 1 60069.413454863 2023-05-05T09:55:22.500170+00:00 12987343.390901565552 237012605.109066247940 249999948.499967813492 1 60069.413466400 2023-05-05T09:55:23.496992+00:00 12987342.549885997549 237012605.950128525496 249999948.500014513731 1 60069.413477717 2023-05-05T09:55:24.474776+00:00 12987310.289004435763 237012638.210816830397 249999948.499821275473 1 60069.413490359 2023-05-05T09:55:25.566983+00:00 12987373.367454761639 237012575.132513999939 249999948.499968767166 1 60069.413501942 2023-05-05T09:55:26.567732+00:00 12987275.370592631400 237012673.129410594702 249999948.500003218651 1 60069.413513351 2023-05-05T09:55:27.553558+00:00 12987311.130397619680 237012637.369520306587 249999948.499917924404 1 60069.413524184 2023-05-05T09:55:28.489540+00:00 12987327.278247717768 237012621.221767872572 249999948.500015586615 1 60069.413536783 2023-05-05T09:55:29.578034+00:00 12987356.824805684388 237012591.675187319517 249999948.499992996454 1 60069.413547240 2023-05-05T09:55:30.481543+00:00 12987290.276821542531 237012658.223123818636 249999948.499945372343 1 60069.413559034 2023-05-05T09:55:31.500543+00:00 12987331.800471663475 237012616.699425935745 249999948.499897599220 1 60069.413570457 2023-05-05T09:55:32.487461+00:00 12987357.495885565877 237012591.004071295261 249999948.499956846237 1 60069.413582240 2023-05-05T09:55:33.505555+00:00 12987350.869731340557 237012597.630283147097 249999948.500014483929 1 60069.413593960 2023-05-05T09:55:34.518091+00:00 12987309.275893086568 237012639.224071055651 249999948.499964147806 1 60069.413606131 2023-05-05T09:55:35.569708+00:00 12987334.137836299837 237012614.362185120583 249999948.500021427870 1 60069.413616575 2023-05-05T09:55:36.472102+00:00 12987329.001596095040 237012619.498296618462 249999948.499892711639 1 60069.413627760 2023-05-05T09:55:37.438471+00:00 12987312.078338433057 237012636.421599298716 249999948.499937742949 1 60069.413640520 2023-05-05T09:55:38.540941+00:00 12987294.552116276696 237012653.947819828987 249999948.499936103821 1 60069.413652048 2023-05-05T09:55:39.536916+00:00 12987337.517217513174 237012610.982802748680 249999948.500020265579 1 60069.413662844 2023-05-05T09:55:40.469732+00:00 12987370.925248414278 237012577.574731498957 249999948.499979913235 1 60069.413674992 2023-05-05T09:55:41.519306+00:00 12987306.058145390823 237012642.441834509373 249999948.499979913235 1 60069.413686235 2023-05-05T09:55:42.490748+00:00 12987305.131927117705 237012643.368159621954 249999948.500086724758 1 60069.413697278 2023-05-05T09:55:43.444798+00:00 12987356.894779013470 237012591.605314791203 249999948.500093817711 1 60069.413709408 2023-05-05T09:55:44.492799+00:00 12987298.280710186809 237012650.219134300947 249999948.499844491482 1 60069.413720709 2023-05-05T09:55:45.469260+00:00 12987335.313389291987 237012613.186550289392 249999948.499939590693 1 60069.413733030 2023-05-05T09:55:46.533778+00:00 12987349.595739774406 237012598.904172271490 249999948.499912053347 1 60069.413744223 2023-05-05T09:55:47.500901+00:00 12987322.304011620581 237012626.196000754833 249999948.500012367964 1 60069.413756325 2023-05-05T09:55:48.546484+00:00 12987326.755248120055 237012621.744767665863 249999948.500015795231 1 60069.413768418 2023-05-05T09:55:49.591272+00:00 12987389.819517694414 237012558.680641293526 249999948.500158995390 1 60069.413779715 2023-05-05T09:55:50.567383+00:00 12987338.061838699505 237012610.438126564026 249999948.499965250492 1 60069.413790978 2023-05-05T09:55:51.540508+00:00 12987331.687884476036 237012616.812119990587 249999948.500004470348 1 60069.413801948 2023-05-05T09:55:52.488297+00:00 12987348.191372459754 237012600.308659523726 249999948.500031977892 1 60069.413814690 2023-05-05T09:55:53.589205+00:00 12987312.745455939323 237012635.754618793726 249999948.500074744225 1 60069.413825587 2023-05-05T09:55:54.530764+00:00 12987320.753750208765 237012627.746285051107 249999948.500035256147 1 60069.413836546 2023-05-05T09:55:55.477553+00:00 12987372.924148185179 237012575.575922876596 249999948.500071048737 1 60069.413848311 2023-05-05T09:55:56.494042+00:00 12987360.449402127415 237012588.050570130348 249999948.499972254038 1 60069.413860464 2023-05-05T09:55:57.544147+00:00 12987299.133277935907 237012649.366616070271 249999948.499893993139 1 60069.413871384 2023-05-05T09:55:58.487592+00:00 12987297.756077399477 237012650.744046568871 249999948.500123977661 1 60069.413882606 2023-05-05T09:55:59.457171+00:00 12987333.582215683535 237012614.917867183685 249999948.500082880259 1 60069.413894763 2023-05-05T09:56:00.507566+00:00 12987323.725821143016 237012624.774125009775 249999948.499946147203 1 60069.413906639 2023-05-05T09:56:01.533563+00:00 12987356.529820688069 237012591.970084279776 249999948.499904960394 1 60069.413921109 2023-05-05T09:56:02.783858+00:00 12987362.896321915090 237012585.603587061167 249999948.499908983707 1 60069.413931351 2023-05-05T09:56:03.668753+00:00 12987287.553688002750 237012660.946267336607 249999948.499955326319 1 60069.413941734 2023-05-05T09:56:04.565766+00:00 12987370.928003238514 237012577.572079002857 249999948.500082254410 1 60069.413954087 2023-05-05T09:56:05.633103+00:00 12987318.348422678187 237012630.151610553265 249999948.500033229589 1 60069.413965999 2023-05-05T09:56:06.662349+00:00 12987367.020714182407 237012581.479190111160 249999948.499904304743 1 60069.413975944 2023-05-05T09:56:07.521543+00:00 12987284.821910001338 237012663.678247839212 249999948.500157833099 1 60069.413987420 2023-05-05T09:56:08.513056+00:00 12987327.897705443203 237012620.602338910103 249999948.500044345856 1 60069.413998930 2023-05-05T09:56:09.507516+00:00 12987323.536104932427 237012624.964047521353 249999948.500152468681 1 60069.414010997 2023-05-05T09:56:10.550168+00:00 12987299.046413173899 237012649.453464418650 249999948.499877601862 1 60069.414022090 2023-05-05T09:56:11.508616+00:00 12987354.696670759469 237012593.803400933743 249999948.500071704388 1 60069.414034199 2023-05-05T09:56:12.554824+00:00 12987323.430723777041 237012625.069298028946 249999948.500021815300 1 60069.414045115 2023-05-05T09:56:13.497955+00:00 12987282.627985129133 237012665.872021794319 249999948.500006914139 1 60069.414056478 2023-05-05T09:56:14.479709+00:00 12987336.817588141188 237012611.682386875153 249999948.499975025654 1 60069.414068279 2023-05-05T09:56:15.499302+00:00 12987355.800626322627 237012592.699323952198 249999948.499950289726 1 60069.414080278 2023-05-05T09:56:16.536003+00:00 12987268.673062346876 237012679.826958268881 249999948.500020623207 1 60069.414092255 2023-05-05T09:56:17.570845+00:00 12987375.986259303987 237012572.513675689697 249999948.499935001135 1 60069.414103677 2023-05-05T09:56:18.557706+00:00 12987333.300370283425 237012615.199584007263 249999948.499954283237 1 60069.414115244 2023-05-05T09:56:19.557043+00:00 12987349.326962430030 237012599.172936826944 249999948.499899268150 1 60069.414125574 2023-05-05T09:56:20.449587+00:00 12987337.998980775476 237012610.500825703144 249999948.499806463718 1 60069.414137281 2023-05-05T09:56:21.461021+00:00 12987378.240583579987 237012570.259357631207 249999948.499941200018 1 60069.414149555 2023-05-05T09:56:22.521573+00:00 12987320.460132140666 237012628.039930284023 249999948.500062435865 1 60069.414162275 2023-05-05T09:56:23.620597+00:00 12987319.767070477828 237012628.732899785042 249999948.499970257282 1 60069.414173387 2023-05-05T09:56:24.580665+00:00 12987333.868389856070 237012614.631573110819 249999948.499962955713 1 60069.414184370 2023-05-05T09:56:25.529546+00:00 12987315.878662874922 237012632.621348679066 249999948.500011563301 1 60069.414196326 2023-05-05T09:56:26.562554+00:00 12987296.710752340034 237012651.789283961058 249999948.500036299229 1 60069.414206963 2023-05-05T09:56:27.481576+00:00 12987306.917687162757 237012641.582324922085 249999948.500012099743 1 60069.414219454 2023-05-05T09:56:28.560816+00:00 12987323.667652251199 237012624.832524091005 249999948.500176340342 1 60069.414231275 2023-05-05T09:56:29.582169+00:00 12987323.796283544973 237012624.703512310982 249999948.499795854092 1 60069.414242161 2023-05-05T09:56:30.522683+00:00 12987292.924357322976 237012655.575779408216 249999948.500136733055 1 60069.414254611 2023-05-05T09:56:31.598417+00:00 12987303.150327293202 237012645.349679112434 249999948.500006407499 1 60069.414265863 2023-05-05T09:56:32.570516+00:00 12987348.986991437152 237012599.513167619705 249999948.500159054995 1 60069.414277951 2023-05-05T09:56:33.614998+00:00 12987330.302115129307 237012618.197818189859 249999948.499933332205 1 60069.414288786 2023-05-05T09:56:34.551101+00:00 12987417.136061662808 237012531.363897651434 249999948.499959319830 1 60069.414299926 2023-05-05T09:56:35.513574+00:00 12987308.827811038122 237012639.672135740519 249999948.499946773052 1 60069.414312468 2023-05-05T09:56:36.597223+00:00 12987376.933190990239 237012571.566760390997 249999948.499951392412 1 60069.414323446 2023-05-05T09:56:37.545718+00:00 12987313.858647467569 237012634.641086429358 249999948.499733895063 1 60069.414334327 2023-05-05T09:56:38.485898+00:00 12987332.521438267082 237012615.978514879942 249999948.499953150749 1 60069.414346838 2023-05-05T09:56:39.566853+00:00 12987357.331678902730 237012591.168285399675 249999948.499964296818 1 60069.414357907 2023-05-05T09:56:40.523186+00:00 12987341.816358506680 237012606.683357656002 249999948.499716162682 1 60069.414369063 2023-05-05T09:56:41.487033+00:00 12987357.625596432015 237012590.874431133270 249999948.500027567148 1 60069.414380183 2023-05-05T09:56:42.447747+00:00 12987314.668929085135 237012633.831051796675 249999948.499980866909 1 60069.414391999 2023-05-05T09:56:43.468699+00:00 12987337.503533989191 237012610.996449172497 249999948.499983161688 1 60069.414403975 2023-05-05T09:56:44.503408+00:00 12987325.774190478027 237012622.725748300552 249999948.499938786030 1 60069.414416295 2023-05-05T09:56:45.567830+00:00 12987308.917768664658 237012639.582215815783 249999948.499984472990 1 60069.414427415 2023-05-05T09:56:46.528645+00:00 12987317.534870978445 237012630.965153485537 249999948.500024467707 1 60069.414438508 2023-05-05T09:56:47.487063+00:00 12987348.359383182600 237012600.140685975552 249999948.500069171190 1 60069.414450080 2023-05-05T09:56:48.486870+00:00 12987311.152710314840 237012637.347197920084 249999948.499908238649 1 60069.414462335 2023-05-05T09:56:49.545757+00:00 12987337.128737106919 237012611.371232837439 249999948.499969959259 1 60069.414473658 2023-05-05T09:56:50.524062+00:00 12987334.559970710427 237012613.940014272928 249999948.499984979630 1 60069.414485203 2023-05-05T09:56:51.521557+00:00 12987324.285537442192 237012624.214354217052 249999948.499891668558 1 60069.414496499 2023-05-05T09:56:52.497473+00:00 12987341.597952427343 237012606.901998430490 249999948.499950855970 1 60069.414508148 2023-05-05T09:56:53.503971+00:00 12987350.604708164930 237012597.895411282778 249999948.500119447708 1 60069.414519818 2023-05-05T09:56:54.512337+00:00 12987362.499442838132 237012586.000737071037 249999948.500179916620 1 60069.414531129 2023-05-05T09:56:55.489537+00:00 12987310.188658803701 237012638.311250954866 249999948.499909758568 1 60069.414542304 2023-05-05T09:56:56.455055+00:00 12987334.992356084287 237012613.507717043161 249999948.500073134899 1 60069.414555018 2023-05-05T09:56:57.553571+00:00 12987386.111013807356 237012562.388840347528 249999948.499854147434 1 60069.414565925 2023-05-05T09:56:58.495956+00:00 12987262.966232918203 237012685.533572673798 249999948.499805599451 1 60069.414577407 2023-05-05T09:56:59.487963+00:00 12987269.566080367193 237012678.933804214001 249999948.499884575605 1 60069.414589400 2023-05-05T09:57:00.524146+00:00 12987366.724060302600 237012581.775818496943 249999948.499878793955 1 60069.414600387 2023-05-05T09:57:01.473468+00:00 12987331.906921867281 237012616.592925578356 249999948.499847441912 1 60069.414612726 2023-05-05T09:57:02.539574+00:00 12987329.783558413386 237012618.716422975063 249999948.499981403351 1 60069.414624400 2023-05-05T09:57:03.548131+00:00 12987312.058969274163 237012636.441143572330 249999948.500112831593 1 60069.414635476 2023-05-05T09:57:04.505100+00:00 12987365.352623015642 237012583.147370785475 249999948.499993801117 1 60069.414647069 2023-05-05T09:57:05.506748+00:00 12987331.549366205931 237012616.950417399406 249999948.499783605337 1 60069.414659426 2023-05-05T09:57:06.574428+00:00 12987369.413641793653 237012579.086375087500 249999948.500016868114 1 60069.414670157 2023-05-05T09:57:07.501578+00:00 12987284.359355833381 237012664.140855789185 249999948.500211626291 1 60069.414681254 2023-05-05T09:57:08.460356+00:00 12987350.538358593360 237012597.961781919003 249999948.500140517950 1 60069.414693791 2023-05-05T09:57:09.543541+00:00 12987357.506350694224 237012590.993606805801 249999948.499957501888 1 60069.414704233 2023-05-05T09:57:10.445722+00:00 12987346.767852533609 237012601.731894105673 249999948.499746650457 1 60069.414716237 2023-05-05T09:57:11.482887+00:00 12987347.742474826053 237012600.757520228624 249999948.499995052814 1 60069.414727689 2023-05-05T09:57:12.472338+00:00 12987339.367707863450 237012609.132330954075 249999948.500038802624 1 60069.414739040 2023-05-05T09:57:13.453068+00:00 12987271.228054132313 237012677.272052019835 249999948.500106155872 1 60069.414751083 2023-05-05T09:57:14.493554+00:00 12987326.687916055322 237012621.812153935432 249999948.500069975853 1 60069.414762947 2023-05-05T09:57:15.518601+00:00 12987275.582226442173 237012672.917820483446 249999948.500046938658 1 60069.414774549 2023-05-05T09:57:16.521072+00:00 12987297.787816045806 237012650.712106227875 249999948.499922275543 1 60069.414786314 2023-05-05T09:57:17.537545+00:00 12987312.992900131270 237012635.506994873285 249999948.499895006418 1 60069.414797101 2023-05-05T09:57:18.469528+00:00 12987343.479220369831 237012605.020918577909 249999948.500138938427 1 60069.414809416 2023-05-05T09:57:19.533542+00:00 12987356.799043307081 237012591.701231062412 249999948.500274360180 1 60069.414821227 2023-05-05T09:57:20.553992+00:00 12987326.606974018738 237012621.892840564251 249999948.499814569950 1 60069.414832489 2023-05-05T09:57:21.527062+00:00 12987313.438020592555 237012635.061843395233 249999948.499863982201 1 60069.414843963 2023-05-05T09:57:22.518344+00:00 12987401.812680123374 237012546.687335252762 249999948.500015377998 1 60069.414855452 2023-05-05T09:57:23.511033+00:00 12987361.460294958204 237012587.039534151554 249999948.499829113483 1 60069.414866657 2023-05-05T09:57:24.479141+00:00 12987342.343623388559 237012606.156322926283 249999948.499946326017 1 60069.414878006 2023-05-05T09:57:25.459729+00:00 12987324.505828069523 237012623.994214415550 249999948.500042498112 1 60069.414889919 2023-05-05T09:57:26.488995+00:00 12987345.063235675916 237012603.436677396297 249999948.499913066626 1 60069.414901766 2023-05-05T09:57:27.512608+00:00 12987339.971005054191 237012608.528889030218 249999948.499894082546 1 60069.414912742 2023-05-05T09:57:28.460906+00:00 12987371.642107825726 237012576.857909470797 249999948.500017285347 1 60069.414925225 2023-05-05T09:57:29.539456+00:00 12987312.780445607379 237012635.719607770443 249999948.500053375959 1 60069.414936268 2023-05-05T09:57:30.493586+00:00 12987350.169919485226 237012598.330204486847 249999948.500123977661 1 60069.414948706 2023-05-05T09:57:31.568180+00:00 12987348.405907455832 237012600.094081372023 249999948.499988824129 1 60069.414959524 2023-05-05T09:57:32.502877+00:00 12987336.993100017309 237012611.506906270981 249999948.500006288290 1 60069.414971523 2023-05-05T09:57:33.539593+00:00 12987300.435726197436 237012648.064335316420 249999948.500061511993 1 60069.414982518 2023-05-05T09:57:34.489584+00:00 12987364.332394398749 237012584.167829573154 249999948.500223964453 1 60069.414993311 2023-05-05T09:57:35.422077+00:00 12987323.871800845489 237012624.628165572882 249999948.499966412783 1 60069.415006837 2023-05-05T09:57:36.590749+00:00 12987350.922692557797 237012597.577313840389 249999948.500006407499 1 60069.415017841 2023-05-05T09:57:37.541505+00:00 12987367.945688802749 237012580.554249435663 249999948.499938249588 1 60069.415029249 2023-05-05T09:57:38.527078+00:00 12987303.947461437434 237012644.552420556545 249999948.499881982803 1 60069.415041234 2023-05-05T09:57:39.562653+00:00 12987336.651902763173 237012611.848049521446 249999948.499952286482 1 60069.415052367 2023-05-05T09:57:40.524506+00:00 12987381.297141473740 237012567.202716797590 249999948.499858260155 1 60069.415063117 2023-05-05T09:57:41.453295+00:00 12987334.926009872928 237012613.574026405811 249999948.500036269426 1 60069.415075852 2023-05-05T09:57:42.553556+00:00 12987257.145700426772 237012691.354481041431 249999948.500181466341 1 60069.415086696 2023-05-05T09:57:43.490583+00:00 12987333.620795199648 237012614.879198908806 249999948.499994099140 1 60069.415097877 2023-05-05T09:57:44.456601+00:00 12987291.547578575090 237012656.952581405640 249999948.500159978867 1 60069.415109557 2023-05-05T09:57:45.465716+00:00 12987393.731611700729 237012554.768302947283 249999948.499914646149 1 60069.415120721 2023-05-05T09:57:46.430286+00:00 12987341.635981956497 237012606.863956928253 249999948.499938875437 1 60069.415133120 2023-05-05T09:57:47.501560+00:00 12987360.081098552793 237012588.418762534857 249999948.499861091375 1 60069.415145010 2023-05-05T09:57:48.528830+00:00 12987350.012581313029 237012598.487193912268 249999948.499775230885 1 60069.415155533 2023-05-05T09:57:49.438070+00:00 12987302.472740987316 237012646.027429699898 249999948.500170677900 1 60069.415167920 2023-05-05T09:57:50.508277+00:00 12987306.595962401479 237012641.903848409653 249999948.499810814857 1 60069.415179394 2023-05-05T09:57:51.499633+00:00 12987336.961870923638 237012611.538155317307 249999948.500026226044 1 60069.415190874 2023-05-05T09:57:52.491516+00:00 12987303.501073207706 237012644.998922824860 249999948.499996036291 1 60069.415202145 2023-05-05T09:57:53.465380+00:00 12987337.130566190928 237012611.369413137436 249999948.499979317188 1 60069.415214063 2023-05-05T09:57:54.495030+00:00 12987309.343690518290 237012639.156362652779 249999948.500053167343 1 60069.415225645 2023-05-05T09:57:55.495675+00:00 12987348.165831942111 237012600.334227949381 249999948.500059902668 1 60069.415237350 2023-05-05T09:57:56.507068+00:00 12987345.410961585119 237012603.088942945004 249999948.499904543161 1 60069.415248513 2023-05-05T09:57:57.471503+00:00 12987287.780138898641 237012660.719807922840 249999948.499946832657 1 60069.415259934 2023-05-05T09:57:58.458265+00:00 12987335.849626246840 237012612.650282561779 249999948.499908804893 1 60069.415272009 2023-05-05T09:57:59.501540+00:00 12987310.114145232365 237012638.386013537645 249999948.500158756971 1 60069.415282842 2023-05-05T09:58:00.437574+00:00 12987358.083858551458 237012590.416129946709 249999948.499988496304 1 60069.415298178 2023-05-05T09:58:01.762546+00:00 12987338.622761191800 237012609.877188503742 249999948.499949693680 1 60069.415308710 2023-05-05T09:58:02.672520+00:00 12987304.979627007619 237012643.520337402821 249999948.499964416027 1 60069.415319623 2023-05-05T09:58:03.615471+00:00 12987378.706608394161 237012569.793336212635 249999948.499944597483 1 60069.415329910 2023-05-05T09:58:04.504227+00:00 12987305.803468912840 237012642.696629524231 249999948.500098437071 1 60069.415341541 2023-05-05T09:58:05.509145+00:00 12987304.989614265040 237012643.510358721018 249999948.499972999096 1 60069.415352977 2023-05-05T09:58:06.497250+00:00 12987344.031981725246 237012604.468116790056 249999948.500098526478 1 60069.415364982 2023-05-05T09:58:07.534415+00:00 12987344.451910236850 237012604.048174768686 249999948.500084996223 1 60069.415377103 2023-05-05T09:58:08.581705+00:00 12987286.688999088481 237012661.810790389776 249999948.499789476395 1 60069.415388877 2023-05-05T09:58:09.598937+00:00 12987336.730478592217 237012611.769461542368 249999948.499940127134 1 60069.415399551 2023-05-05T09:58:10.521216+00:00 12987310.676698368043 237012637.823402166367 249999948.500100523233 1 60069.415411052 2023-05-05T09:58:11.514895+00:00 12987307.743510257453 237012640.756401270628 249999948.499911516905 1 60069.415422844 2023-05-05T09:58:12.533692+00:00 12987366.140669804066 237012582.359342753887 249999948.500012546778 1 60069.415433731 2023-05-05T09:58:13.474406+00:00 12987330.475266674533 237012618.024764597416 249999948.500031262636 1 60069.415445411 2023-05-05T09:58:14.483502+00:00 12987359.728817213327 237012588.771162807941 249999948.499980032444 1 60069.415457721 2023-05-05T09:58:15.547060+00:00 12987334.810515491292 237012613.689613997936 249999948.500129491091 1 60069.415469434 2023-05-05T09:58:16.559114+00:00 12987388.784501425922 237012559.715547859669 249999948.500049293041 1 60069.415481017 2023-05-05T09:58:17.559903+00:00 12987319.170740982518 237012629.329184889793 249999948.499925881624 1 60069.415492842 2023-05-05T09:58:18.581515+00:00 12987314.241546448320 237012634.258390843868 249999948.499937295914 1 60069.415503561 2023-05-05T09:58:19.507666+00:00 12987245.902705395594 237012702.597200334072 249999948.499905735254 1 60069.415515203 2023-05-05T09:58:20.513515+00:00 12987358.468911569566 237012590.031073927879 249999948.499985486269 1 60069.415526751 2023-05-05T09:58:21.511326+00:00 12987307.671580852941 237012640.828394263983 249999948.499975115061 1 60069.415538582 2023-05-05T09:58:22.533540+00:00 12987277.314056225121 237012671.185729324818 249999948.499785542488 1 60069.415549865 2023-05-05T09:58:23.508284+00:00 12987348.882263656706 237012599.617619007826 249999948.499882668257 1 60069.415561702 2023-05-05T09:58:24.531019+00:00 12987330.632621696219 237012617.867254704237 249999948.499876409769 1 60069.415573779 2023-05-05T09:58:25.574497+00:00 12987335.834783408791 237012612.665092110634 249999948.499875515699 1 60069.415584405 2023-05-05T09:58:26.492593+00:00 12987330.371509151533 237012618.128620326519 249999948.500129491091 1 60069.415596093 2023-05-05T09:58:27.502413+00:00 12987387.064633529633 237012561.435350716114 249999948.499984234571 1 60069.415607205 2023-05-05T09:58:28.462482+00:00 12987308.434044394642 237012640.065828561783 249999948.499872952700 1 60069.415619971 2023-05-05T09:58:29.565521+00:00 12987366.133127426729 237012582.366841614246 249999948.499969035387 1 60069.415631778 2023-05-05T09:58:30.585615+00:00 12987356.508329737931 237012591.991720020771 249999948.500049769878 1 60069.415643396 2023-05-05T09:58:31.589402+00:00 12987384.800179829821 237012563.699922114611 249999948.500101953745 1 60069.415654540 2023-05-05T09:58:32.552251+00:00 12987262.271478522569 237012686.228423774242 249999948.499902307987 1 60069.415665962 2023-05-05T09:58:33.539136+00:00 12987307.381885888055 237012641.118277192116 249999948.500163078308 1 60069.415677009 2023-05-05T09:58:34.493582+00:00 12987388.974238665774 237012559.525663554668 249999948.499902218580 1 60069.415689301 2023-05-05T09:58:35.555590+00:00 12987327.421950325370 237012621.078034549952 249999948.499984860420 1 60069.415699924 2023-05-05T09:58:36.473433+00:00 12987300.015724387020 237012648.484317719936 249999948.500042110682 1 60069.415711184 2023-05-05T09:58:37.446295+00:00 12987312.584225831553 237012635.915590792894 249999948.499816626310 1 60069.415723721 2023-05-05T09:58:38.529517+00:00 12987348.653537213802 237012599.846328645945 249999948.499865859747 1 60069.415735167 2023-05-05T09:58:39.518434+00:00 12987364.076261563227 237012584.423642873764 249999948.499904423952 1 60069.415746264 2023-05-05T09:58:40.477192+00:00 12987302.547130620107 237012645.952797532082 249999948.499928146601 1 60069.415757982 2023-05-05T09:58:41.489629+00:00 12987367.389761777595 237012581.110421627760 249999948.500183403492 1 60069.415769727 2023-05-05T09:58:42.504382+00:00 12987298.074708269909 237012650.425318837166 249999948.500027120113 1 60069.415781412 2023-05-05T09:58:43.514038+00:00 12987344.304596088827 237012604.195539414883 249999948.500135511160 1 60069.415793208 2023-05-05T09:58:44.533229+00:00 12987340.060088997707 237012608.439828425646 249999948.499917417765 1 60069.415804799 2023-05-05T09:58:45.534660+00:00 12987314.981708638370 237012633.518349677324 249999948.500058323145 1 60069.415816082 2023-05-05T09:58:46.509507+00:00 12987358.704964954406 237012589.795133262873 249999948.500098228455 1 60069.415828574 2023-05-05T09:58:47.588838+00:00 12987326.235223654658 237012622.264810830355 249999948.500034481287 1 60069.415838984 2023-05-05T09:58:48.488245+00:00 12987324.011170675978 237012624.488736927509 249999948.499907612801 1 60069.415850709 2023-05-05T09:58:49.501256+00:00 12987348.548267973587 237012599.951662480831 249999948.499930441380 1 60069.415861967 2023-05-05T09:58:50.473974+00:00 12987284.457983018830 237012664.041914254427 249999948.499897271395 1 60069.415873962 2023-05-05T09:58:51.510373+00:00 12987372.967158436775 237012575.532924503088 249999948.500082939863 1 60069.415885682 2023-05-05T09:58:52.522909+00:00 12987311.418655700982 237012637.081370145082 249999948.500025838614 1 60069.415897155 2023-05-05T09:58:53.514160+00:00 12987339.498819341883 237012609.001171201468 249999948.499990552664 1 60069.415908298 2023-05-05T09:58:54.476883+00:00 12987372.329202685505 237012576.170835405588 249999948.500038087368 1 60069.415920725 2023-05-05T09:58:55.550663+00:00 12987337.172648498788 237012611.327143937349 249999948.499792426825 1 60069.415931685 2023-05-05T09:58:56.497560+00:00 12987295.977230483666 237012652.522800207138 249999948.500030696392 1 60069.415943515 2023-05-05T09:58:57.519735+00:00 12987358.316005157307 237012590.184141039848 249999948.500146210194 1 60069.415954288 2023-05-05T09:58:58.450483+00:00 12987326.663302890956 237012621.836733251810 249999948.500036150217 1 60069.415966243 2023-05-05T09:58:59.483419+00:00 12987299.336600327864 237012649.163324564695 249999948.499924898148 1 60069.415977595 2023-05-05T09:59:00.464219+00:00 12987269.900591531768 237012678.599631398916 249999948.500222921371 1 60069.415992546 2023-05-05T09:59:01.755980+00:00 12987360.082817737013 237012588.416982263327 249999948.499799996614 1 60069.416002227 2023-05-05T09:59:02.592367+00:00 12987329.198923181742 237012619.300968408585 249999948.499891579151 1 60069.416012890 2023-05-05T09:59:03.513656+00:00 12987336.974127663299 237012611.525906503201 249999948.500034153461 1 60069.416024600 2023-05-05T09:59:04.525433+00:00 12987316.312736056745 237012632.187364339828 249999948.500100404024 1 60069.416036667 2023-05-05T09:59:05.568066+00:00 12987323.831500729546 237012624.668506741524 249999948.500007480383 1 60069.416047754 2023-05-05T09:59:06.525978+00:00 12987323.461167752743 237012625.038618624210 249999948.499786376953 1 60069.416058381 2023-05-05T09:59:07.444073+00:00 12987344.249814067036 237012604.250279128551 249999948.500093191862 1 60069.416070634 2023-05-05T09:59:08.502837+00:00 12987326.114716665819 237012622.385334402323 249999948.500051081181 1 60069.416082009 2023-05-05T09:59:09.485559+00:00 12987342.606190863997 237012605.893979012966 249999948.500169873238 1 60069.416093846 2023-05-05T09:59:10.508279+00:00 12987344.452033121139 237012604.047888278961 249999948.499921411276 1 60069.416106303 2023-05-05T09:59:11.584558+00:00 12987316.774442669004 237012631.725436538458 249999948.499879211187 1 60069.416116857 2023-05-05T09:59:12.496387+00:00 12987295.009891845286 237012653.490269690752 249999948.500161528587 1 60069.416128556 2023-05-05T09:59:13.507281+00:00 12987374.772891214117 237012573.726883530617 249999948.499774754047 1 60069.416139565 2023-05-05T09:59:14.458461+00:00 12987290.129199933261 237012658.370564281940 249999948.499764204025 1 60069.416152707 2023-05-05T09:59:15.593885+00:00 12987350.250303830951 237012598.249764680862 249999948.500068515539 1 60069.416163212 2023-05-05T09:59:16.501532+00:00 12987341.810872999951 237012606.689283490181 249999948.500156491995 1 60069.416175424 2023-05-05T09:59:17.556642+00:00 12987317.410325651988 237012631.089477986097 249999948.499803632498 1 60069.416186865 2023-05-05T09:59:18.545147+00:00 12987353.052333416417 237012595.447692096233 249999948.500025510788 1 60069.416198274 2023-05-05T09:59:19.530889+00:00 12987368.108027035370 237012580.391883552074 249999948.499910593033 1 60069.416209601 2023-05-05T09:59:20.509562+00:00 12987327.381790323183 237012621.118060052395 249999948.499850362539 1 60069.416221036 2023-05-05T09:59:21.497504+00:00 12987341.981193542480 237012606.518859922886 249999948.500053465366 1 60069.416233301 2023-05-05T09:59:22.557244+00:00 12987328.561780432239 237012619.938319563866 249999948.500099986792 1 60069.416243959 2023-05-05T09:59:23.478093+00:00 12987368.703330801800 237012579.796854555607 249999948.500185370445 1 60069.416255211 2023-05-05T09:59:24.450169+00:00 12987341.526155967265 237012606.973841577768 249999948.499997556210 1 60069.416267063 2023-05-05T09:59:25.474265+00:00 12987357.155424935743 237012591.344523936510 249999948.499948859215 1 60069.416278975 2023-05-05T09:59:26.503463+00:00 12987331.389474391937 237012617.110367447138 249999948.499841839075 1 60069.416289946 2023-05-05T09:59:27.451335+00:00 12987359.235890313983 237012589.264130473137 249999948.500020802021 1 60069.416302377 2023-05-05T09:59:28.525358+00:00 12987330.935170853510 237012617.564678549767 249999948.499849408865 1 60069.416313662 2023-05-05T09:59:29.500407+00:00 12987315.729768887162 237012632.770150065422 249999948.499918937683 1 60069.416325086 2023-05-05T09:59:30.487425+00:00 12987301.728179022670 237012646.771739542484 249999948.499918580055 1 60069.416336367 2023-05-05T09:59:31.462081+00:00 12987345.229974066839 237012603.269958645105 249999948.499932706356 1 60069.416348282 2023-05-05T09:59:32.491572+00:00 12987319.715445937589 237012628.784583389759 249999948.500029325485 1 60069.416360475 2023-05-05T09:59:33.545053+00:00 12987354.192684549838 237012594.307304084301 249999948.499988645315 1 60069.416372471 2023-05-05T09:59:34.581500+00:00 12987364.851126253605 237012583.648827016354 249999948.499953269958 1 60069.416383188 2023-05-05T09:59:35.507458+00:00 12987303.348307417706 237012645.151696056128 249999948.500003486872 1 60069.416394798 2023-05-05T09:59:36.510548+00:00 12987319.149758523330 237012629.350244373083 249999948.500002890825 1 60069.416406564 2023-05-05T09:59:37.527171+00:00 12987325.429415583611 237012623.070589989424 249999948.500005573034 1 60069.416418118 2023-05-05T09:59:38.525406+00:00 12987348.142569851130 237012600.357345938683 249999948.499915778637 1 60069.416429583 2023-05-05T09:59:39.515954+00:00 12987325.262839654461 237012623.236850172281 249999948.499689817429 1 60069.416441112 2023-05-05T09:59:40.512048+00:00 12987407.801089551300 237012540.698976635933 249999948.500066190958 1 60069.416452384 2023-05-05T09:59:41.485979+00:00 12987305.274173559621 237012643.225756704807 249999948.499930262566 1 60069.416464402 2023-05-05T09:59:42.524375+00:00 12987337.276349583641 237012611.223554819822 249999948.499904394150 1 60069.416476096 2023-05-05T09:59:43.534687+00:00 12987283.354646923020 237012665.145193040371 249999948.499839961529 1 60069.416487308 2023-05-05T09:59:44.503443+00:00 12987320.398952109739 237012628.101095139980 249999948.500047236681 1 60069.416499287 2023-05-05T09:59:45.538436+00:00 12987349.336798829958 237012599.163062751293 249999948.499861568213 1 60069.416510370 2023-05-05T09:59:46.495970+00:00 12987323.680898025632 237012624.819095075130 249999948.499993085861 1 60069.416521799 2023-05-05T09:59:47.483421+00:00 12987333.799001796171 237012614.700960874557 249999948.499962657690 1 60069.416534240 2023-05-05T09:59:48.558373+00:00 12987351.213982170448 237012597.285890430212 249999948.499872595072 1 60069.416545107 2023-05-05T09:59:49.497201+00:00 12987369.505055313930 237012578.995003610849 249999948.500058919191 1 60069.416556969 2023-05-05T09:59:50.522092+00:00 12987317.539204867557 237012630.960740178823 249999948.499945044518 1 60069.416568791 2023-05-05T09:59:51.543548+00:00 12987363.482093691826 237012585.017694383860 249999948.499788075686 1 60069.416579508 2023-05-05T09:59:52.469491+00:00 12987293.371763994917 237012655.128293722868 249999948.500057727098 1 60069.416591339 2023-05-05T09:59:53.491669+00:00 12987359.953580623493 237012588.546508610249 249999948.500089228153 1 60069.416603629 2023-05-05T09:59:54.553557+00:00 12987315.275063199922 237012633.224760591984 249999948.499823778868 1 60069.416614462 2023-05-05T09:59:55.489517+00:00 12987338.340067567304 237012610.159983754158 249999948.500051319599 1 60069.416626620 2023-05-05T09:59:56.539972+00:00 12987330.128189316019 237012618.371913284063 249999948.500102609396 1 60069.416638351 2023-05-05T09:59:57.553553+00:00 12987282.310032993555 237012666.189949154854 249999948.499982148409 1 60069.416649042 2023-05-05T09:59:58.477197+00:00 12987377.261074159294 237012571.238690048456 249999948.499764204025 1 60069.416660897 2023-05-05T09:59:59.501527+00:00 12987299.366292104125 237012649.133599698544 249999948.499891817570 1 60069.416671751 2023-05-05T10:00:00.439269+00:00 12987348.215470083058 237012600.284460753202 249999948.499930828810 1 60069.416691136 2023-05-05T10:00:02.114154+00:00 12987338.989933891222 237012609.509949266911 249999948.499883145094 1 60069.416701362 2023-05-05T10:00:02.997711+00:00 12987347.378779362887 237012601.121360152960 249999948.500139504671 1 60069.416709662 2023-05-05T10:00:03.714778+00:00 12987325.837923400104 237012622.662012696266 249999948.499936103821 1 60069.416720152 2023-05-05T10:00:04.621113+00:00 12987337.807716822252 237012610.692263960838 249999948.499980777502 1 60069.416732127 2023-05-05T10:00:05.655737+00:00 12987322.654215544462 237012625.845756113529 249999948.499971657991 1 60069.416743641 2023-05-05T10:00:06.650552+00:00 12987325.275632832199 237012623.224361985922 249999948.499994814396 1 60069.416754434 2023-05-05T10:00:07.583065+00:00 12987297.236388349906 237012651.263439834118 249999948.499828189611 1 60069.416766559 2023-05-05T10:00:08.630678+00:00 12987332.275990376249 237012616.224108248949 249999948.500098615885 1 60069.416777330 2023-05-05T10:00:09.561289+00:00 12987335.110010469332 237012613.390064567327 249999948.500075042248 1 60069.416789416 2023-05-05T10:00:10.605517+00:00 12987320.846706898883 237012627.653234839439 249999948.499941736460 1 60069.416801160 2023-05-05T10:00:11.620192+00:00 12987359.795234775171 237012588.704571068287 249999948.499805837870 1 60069.416812385 2023-05-05T10:00:12.590028+00:00 12987309.055443828925 237012639.444401443005 249999948.499845266342 1 60069.416824170 2023-05-05T10:00:13.608275+00:00 12987313.354891046882 237012635.145083993673 249999948.499975025654 1 60069.416834966 2023-05-05T10:00:14.541050+00:00 12987336.252263030037 237012612.247636020184 249999948.499899059534 1 60069.416846905 2023-05-05T10:00:15.572590+00:00 12987366.520712949336 237012581.979331672192 249999948.500044614077 1 60069.416859346 2023-05-05T10:00:16.647556+00:00 12987348.754088593647 237012599.745911985636 249999948.500000566244 1 60069.416870114 2023-05-05T10:00:17.577870+00:00 12987359.463604912162 237012589.036377221346 249999948.499982118607 1 60069.416880900 2023-05-05T10:00:18.509762+00:00 12987357.370287207887 237012591.129769206047 249999948.500056415796 1 60069.416892998 2023-05-05T10:00:19.555043+00:00 12987331.098763840273 237012617.401155382395 249999948.499919235706 1 60069.416904315 2023-05-05T10:00:20.532821+00:00 12987305.109548319131 237012643.390480548143 249999948.500028878450 1 60069.416915888 2023-05-05T10:00:21.532727+00:00 12987353.810440521687 237012594.689434558153 249999948.499875068665 1 60069.416928257 2023-05-05T10:00:22.601428+00:00 12987316.270254762843 237012632.229870915413 249999948.500125676394 1 60069.416939334 2023-05-05T10:00:23.558432+00:00 12987308.884588563815 237012639.615473955870 249999948.500062525272 1 60069.416950336 2023-05-05T10:00:24.509013+00:00 12987379.924758397043 237012568.575378298759 249999948.500136703253 1 60069.416962542 2023-05-05T10:00:25.563595+00:00 12987313.421897578984 237012635.078164070845 249999948.500061661005 1 60069.416973845 2023-05-05T10:00:26.540171+00:00 12987280.177830845118 237012668.322315633297 249999948.500146478415 1 60069.416985271 2023-05-05T10:00:27.527465+00:00 12987326.367612237111 237012622.132339417934 249999948.499951660633 1 60069.416997442 2023-05-05T10:00:28.578941+00:00 12987370.390725567937 237012578.109269797802 249999948.499995350838 1 60069.417007849 2023-05-05T10:00:29.478134+00:00 12987335.933345057070 237012612.566602289677 249999948.499947339296 1 60069.417019555 2023-05-05T10:00:30.489571+00:00 12987337.538061872125 237012610.961809724569 249999948.499871611595 1 60069.417032809 2023-05-05T10:00:31.634745+00:00 12987353.979042164981 237012594.520997047424 249999948.500039219856 1 60069.417044014 2023-05-05T10:00:32.602799+00:00 12987346.698854392394 237012601.801059186459 249999948.499913573265 1 60069.417055207 2023-05-05T10:00:33.569918+00:00 12987313.807107804343 237012634.692841112614 249999948.499948918819 1 60069.417066789 2023-05-05T10:00:34.570575+00:00 12987371.236989125609 237012577.262884885073 249999948.499873995781 1 60069.417077981 2023-05-05T10:00:35.537573+00:00 12987332.626589009538 237012615.873366117477 249999948.499955117702 1 60069.417090629 2023-05-05T10:00:36.630356+00:00 12987356.302177853882 237012592.197837144136 249999948.500014990568 1 60069.417101425 2023-05-05T10:00:37.563097+00:00 12987284.108793705702 237012664.391383886337 249999948.500177592039 1 60069.417111652 2023-05-05T10:00:38.446723+00:00 12987295.074783820659 237012653.425123482943 249999948.499907314777 1 60069.417123679 2023-05-05T10:00:39.485821+00:00 12987379.000193456188 237012569.499852985144 249999948.500046432018 1 60069.417135069 2023-05-05T10:00:40.469981+00:00 12987331.793434359133 237012616.706571996212 249999948.500006347895 1 60069.417147781 2023-05-05T10:00:41.568285+00:00 12987329.334657326341 237012619.165488004684 249999948.500145316124 1 60069.417159526 2023-05-05T10:00:42.583055+00:00 12987347.973812174052 237012600.526159822941 249999948.499971985817 1 60069.417170699 2023-05-05T10:00:43.548374+00:00 12987267.571593567729 237012680.928365141153 249999948.499958693981 1 60069.417181903 2023-05-05T10:00:44.516450+00:00 12987377.158312616870 237012571.341601788998 249999948.499914407730 1 60069.417194393 2023-05-05T10:00:45.595583+00:00 12987318.633488619700 237012629.866663336754 249999948.500151962042 1 60069.417205822 2023-05-05T10:00:46.583035+00:00 12987310.427304256707 237012638.072660148144 249999948.499964416027 1 60069.417216292 2023-05-05T10:00:47.487631+00:00 12987321.613909954205 237012626.886180907488 249999948.500090867281 1 60069.417228446 2023-05-05T10:00:48.537778+00:00 12987393.898504663259 237012554.601341456175 249999948.499846130610 1 60069.417239334 2023-05-05T10:00:49.478476+00:00 12987286.674391662702 237012661.825751662254 249999948.500143319368 1 60069.417251576 2023-05-05T10:00:50.536165+00:00 12987322.521370856091 237012625.978561490774 249999948.499932348728 1 60069.417262965 2023-05-05T10:00:51.520184+00:00 12987345.420156598091 237012603.079698771238 249999948.499855369329 1 60069.417274395 2023-05-05T10:00:52.507752+00:00 12987285.782877992839 237012662.717128992081 249999948.500006973743 1 60069.417286395 2023-05-05T10:00:53.544503+00:00 12987308.285424340516 237012640.214506536722 249999948.499930888414 1 60069.417297130 2023-05-05T10:00:54.472056+00:00 12987323.968667082489 237012624.531257033348 249999948.499924123287 1 60069.417308761 2023-05-05T10:00:55.476943+00:00 12987334.324435656890 237012614.175526499748 249999948.499962151051 1 60069.417320724 2023-05-05T10:00:56.510535+00:00 12987326.146363833919 237012622.353639960289 249999948.500003784895 1 60069.417332234 2023-05-05T10:00:57.505043+00:00 12987348.328376051039 237012600.171616941690 249999948.499992996454 1 60069.417343398 2023-05-05T10:00:58.469554+00:00 12987338.779421312734 237012609.720611006021 249999948.500032305717 1 60069.417355272 2023-05-05T10:00:59.495493+00:00 12987360.599445246160 237012587.900614738464 249999948.500059992075 1 60069.417367263 2023-05-05T10:01:00.531488+00:00 12987321.389162011445 237012627.110593914986 249999948.499755918980 1 60069.417378298 2023-05-05T10:01:01.484930+00:00 12987321.998594749719 237012626.501345276833 249999948.499940037727 1 60069.417392005 2023-05-05T10:01:02.669246+00:00 12987350.316780606285 237012598.183125793934 249999948.499906390905 1 60069.417401031 2023-05-05T10:01:03.449100+00:00 12987340.179471736774 237012608.320591419935 249999948.500063151121 1 60069.417413668 2023-05-05T10:01:04.540945+00:00 12987336.718758335337 237012611.781201899052 249999948.499960243702 1 60069.417425979 2023-05-05T10:01:05.604576+00:00 12987332.813349893317 237012615.686553061008 249999948.499902963638 1 60069.417437253 2023-05-05T10:01:06.578624+00:00 12987356.395908473060 237012592.104267358780 249999948.500175833702 1 60069.417448192 2023-05-05T10:01:07.523811+00:00 12987265.011017287150 237012683.489020019770 249999948.500037312508 1 60069.417459565 2023-05-05T10:01:08.506450+00:00 12987369.521719250828 237012578.978203892708 249999948.499923139811 1 60069.417470971 2023-05-05T10:01:09.491929+00:00 12987323.599299304187 237012624.900648027658 249999948.499947339296 1 60069.417482865 2023-05-05T10:01:10.519560+00:00 12987327.822942012921 237012620.677116274834 249999948.500058293343 1 60069.417494785 2023-05-05T10:01:11.549401+00:00 12987413.556291693822 237012534.943699121475 249999948.499990820885 1 60069.417505179 2023-05-05T10:01:12.447444+00:00 12987300.709861649200 237012647.790040850639 249999948.499902486801 1 60069.417517289 2023-05-05T10:01:13.493785+00:00 12987300.938796406612 237012647.561101436615 249999948.499897837639 1 60069.417529728 2023-05-05T10:01:14.568511+00:00 12987333.873910980299 237012614.625974178314 249999948.499885171652 1 60069.417540475 2023-05-05T10:01:15.497012+00:00 12987378.841911843047 237012569.657940208912 249999948.499852061272 1 60069.417552200 2023-05-05T10:01:16.510049+00:00 12987326.247008949518 237012622.252923995256 249999948.499932944775 1 60069.417564061 2023-05-05T10:01:17.534885+00:00 12987366.765808722004 237012581.734231382608 249999948.500040113926 1 60069.417574744 2023-05-05T10:01:18.457849+00:00 12987372.718531025574 237012575.781445920467 249999948.499976933002 1 60069.417586993 2023-05-05T10:01:19.516222+00:00 12987320.091933917254 237012628.408050179482 249999948.499984085560 1 60069.417598351 2023-05-05T10:01:20.497567+00:00 12987359.534927638248 237012588.965120911598 249999948.500048547983 1 60069.417609978 2023-05-05T10:01:21.502107+00:00 12987290.985795592889 237012657.514378428459 249999948.500174015760 1 60069.417621592 2023-05-05T10:01:22.505510+00:00 12987328.339872131124 237012620.160095810890 249999948.499967932701 1 60069.417633018 2023-05-05T10:01:23.492743+00:00 12987366.580235036090 237012581.919728904963 249999948.499963939190 1 60069.417644084 2023-05-05T10:01:24.448857+00:00 12987314.915237287059 237012633.584586739540 249999948.499824017286 1 60069.417656499 2023-05-05T10:01:25.521553+00:00 12987341.496277429163 237012607.003799289465 249999948.500076711178 1 60069.417667288 2023-05-05T10:01:26.453697+00:00 12987294.941701741889 237012653.558153569698 249999948.499855309725 1 60069.417679322 2023-05-05T10:01:27.493402+00:00 12987376.281535625458 237012572.218436121941 249999948.499971747398 1 60069.417690910 2023-05-05T10:01:28.494670+00:00 12987348.595889974385 237012599.904019892216 249999948.499909877777 1 60069.417702703 2023-05-05T10:01:29.513572+00:00 12987301.498570270836 237012647.001531630754 249999948.500101894140 1 60069.417714350 2023-05-05T10:01:30.519838+00:00 12987326.008267778903 237012622.491641461849 249999948.499909251928 1 60069.417725948 2023-05-05T10:01:31.521890+00:00 12987331.983407003805 237012616.516562640667 249999948.499969631433 1 60069.417737152 2023-05-05T10:01:32.489974+00:00 12987326.363897355273 237012622.136153876781 249999948.500051230192 1 60069.417749517 2023-05-05T10:01:33.558270+00:00 12987388.822011537850 237012559.678211838007 249999948.500223368406 1 60069.417761764 2023-05-05T10:01:34.616408+00:00 12987328.088037643582 237012620.411925375462 249999948.499963015318 1 60069.417772078 2023-05-05T10:01:35.507548+00:00 12987361.563214926049 237012586.936493635178 249999948.499708563089 1 60069.417783967 2023-05-05T10:01:36.534784+00:00 12987339.531273644418 237012608.968411237001 249999948.499684870243 1 60069.417794905 2023-05-05T10:01:37.479756+00:00 12987307.361251004040 237012641.138640671968 249999948.499891668558 1 60069.417806632 2023-05-05T10:01:38.493023+00:00 12987339.492339340970 237012609.007899135351 249999948.500238478184 1 60069.417818074 2023-05-05T10:01:39.481615+00:00 12987398.757591487840 237012549.742204457521 249999948.499795943499 1 60069.417830371 2023-05-05T10:01:40.544059+00:00 12987355.210190774873 237012593.289758056402 249999948.499948829412 1 60069.417840746 2023-05-05T10:01:41.440487+00:00 12987338.697603447363 237012609.802413702011 249999948.500017136335 1 60069.417853031 2023-05-05T10:01:42.501863+00:00 12987267.038384204730 237012681.461721301079 249999948.500105500221 1 60069.417864722 2023-05-05T10:01:43.512000+00:00 12987338.417969221249 237012610.082135260105 249999948.500104486942 1 60069.417876057 2023-05-05T10:01:44.491328+00:00 12987339.733553476632 237012608.766489237547 249999948.500042706728 1 60069.417887273 2023-05-05T10:01:45.460396+00:00 12987365.447091018781 237012583.052982091904 249999948.500073105097 1 60069.417898997 2023-05-05T10:01:46.473322+00:00 12987350.043798740953 237012598.456240773201 249999948.500039517879 1 60069.417910644 2023-05-05T10:01:47.479629+00:00 12987322.380073433742 237012626.119968146086 249999948.500041574240 1 60069.417922049 2023-05-05T10:01:48.465022+00:00 12987292.922328175977 237012655.577516168356 249999948.499844342470 1 60069.417933667 2023-05-05T10:01:49.468852+00:00 12987330.828666046262 237012617.671298146248 249999948.499964177608 1 60069.417946695 2023-05-05T10:01:50.594496+00:00 12987340.040064705536 237012608.459890782833 249999948.499955475330 1 60069.417957158 2023-05-05T10:01:51.498455+00:00 12987313.342701785266 237012635.157302558422 249999948.500004351139 1 60069.417968911 2023-05-05T10:01:52.513908+00:00 12987373.288988962770 237012575.211001992226 249999948.499990940094 1 60069.417980524 2023-05-05T10:01:53.517267+00:00 12987307.158508464694 237012641.341709494591 249999948.500217974186 1 60069.417991662 2023-05-05T10:01:54.479627+00:00 12987369.854666082188 237012578.645117342472 249999948.499783426523 1 60069.418003382 2023-05-05T10:01:55.492188+00:00 12987303.227512026206 237012645.272572129965 249999948.500084161758 1 60069.418015714 2023-05-05T10:01:56.557666+00:00 12987349.702761536464 237012598.797054409981 249999948.499815940857 1 60069.418026790 2023-05-05T10:01:57.514703+00:00 12987323.132593214512 237012625.367677479982 249999948.500270694494 1 60069.418038831 2023-05-05T10:01:58.555029+00:00 12987409.389818392694 237012539.110094487667 249999948.499912887812 1 60069.418049584 2023-05-05T10:01:59.484049+00:00 12987330.775548512116 237012617.724499613047 249999948.500048130751 1 60069.418061544 2023-05-05T10:02:00.517386+00:00 12987319.887882394716 237012628.612109243870 249999948.499991625547 1 60069.418073007 2023-05-05T10:02:01.507809+00:00 12987333.070085773245 237012615.429938077927 249999948.500023841858 1 60069.418086705 2023-05-05T10:02:02.691322+00:00 12987314.419111123309 237012634.081059277058 249999948.500170409679 1 60069.418097856 2023-05-05T10:02:03.654720+00:00 12987352.951318442822 237012595.548526376486 249999948.499844819307 1 60069.418109621 2023-05-05T10:02:04.671224+00:00 12987375.464734191075 237012573.035235643387 249999948.499969840050 1 60069.418121508 2023-05-05T10:02:05.698271+00:00 12987355.843190452084 237012592.656723171473 249999948.499913632870 1 60069.418131154 2023-05-05T10:02:06.531752+00:00 12987322.821849346161 237012625.678185522556 249999948.500034868717 1 60069.418142968 2023-05-05T10:02:07.552463+00:00 12987383.773610197008 237012564.726281940937 249999948.499892145395 1 60069.418154482 2023-05-05T10:02:08.547209+00:00 12987297.728882316500 237012650.770881891251 249999948.499764204025 1 60069.418165938 2023-05-05T10:02:09.537068+00:00 12987361.032796427608 237012587.467021882534 249999948.499818325043 1 60069.418176915 2023-05-05T10:02:10.485432+00:00 12987362.990174809471 237012585.509778380394 249999948.499953180552 1 60069.418189031 2023-05-05T10:02:11.532231+00:00 12987287.136930687353 237012661.363092988729 249999948.500023663044 1 60069.418200403 2023-05-05T10:02:12.514775+00:00 12987311.457537012175 237012637.042700767517 249999948.500237792730 1 60069.418211763 2023-05-05T10:02:13.496282+00:00 12987359.222843946889 237012589.276985704899 249999948.499829649925 1 60069.418224337 2023-05-05T10:02:14.582734+00:00 12987382.674943350255 237012565.824997216463 249999948.499940574169 1 60069.418235783 2023-05-05T10:02:15.571661+00:00 12987315.964695483446 237012632.535355895758 249999948.500051379204 1 60069.418246759 2023-05-05T10:02:16.519998+00:00 12987303.466974778101 237012645.033050984144 249999948.500025749207 1 60069.418259007 2023-05-05T10:02:17.578237+00:00 12987321.486103342846 237012627.014041662216 249999948.500145018101 1 60069.418270473 2023-05-05T10:02:18.568844+00:00 12987354.491530019790 237012594.008563667536 249999948.500093698502 1 60069.418282619 2023-05-05T10:02:19.618306+00:00 12987342.617773577571 237012605.882396429777 249999948.500169992447 1 60069.418293140 2023-05-05T10:02:20.527292+00:00 12987315.047681193799 237012633.452405065298 249999948.500086247921 1 60069.418304062 2023-05-05T10:02:21.470984+00:00 12987362.526637654752 237012585.973134577274 249999948.499772220850 1 60069.418316377 2023-05-05T10:02:22.534969+00:00 12987394.767055591568 237012553.732985436916 249999948.500041037798 1 60069.418327840 2023-05-05T10:02:23.525380+00:00 12987341.659702453762 237012606.840226739645 249999948.499929189682 1 60069.418339131 2023-05-05T10:02:24.500961+00:00 12987276.779091665521 237012671.720935076475 249999948.500026732683 1 60069.418350389 2023-05-05T10:02:25.473585+00:00 12987389.297631114721 237012559.202321052551 249999948.499952167273 1 60069.418362020 2023-05-05T10:02:26.478469+00:00 12987369.043480020016 237012579.456685870886 249999948.500165879726 1 60069.418373135 2023-05-05T10:02:27.438860+00:00 12987345.628128543496 237012602.871823608875 249999948.499952137470 1 60069.418385696 2023-05-05T10:02:28.524154+00:00 12987366.244452461600 237012582.255597352982 249999948.500049829483 1 60069.418396775 2023-05-05T10:02:29.481380+00:00 12987305.991548536345 237012642.508449554443 249999948.499998092651 1 60069.418408996 2023-05-05T10:02:30.537263+00:00 12987332.197978477925 237012616.302133113146 249999948.500111579895 1 60069.418420900 2023-05-05T10:02:31.565782+00:00 12987276.811263319105 237012671.688811838627 249999948.500075161457 1 60069.418432241 2023-05-05T10:02:32.545602+00:00 12987342.302415395156 237012606.197461873293 249999948.499877274036 1 60069.418443801 2023-05-05T10:02:33.544427+00:00 12987314.426281893626 237012634.073810160160 249999948.500092059374 1 60069.418454827 2023-05-05T10:02:34.497084+00:00 12987342.834355918691 237012605.665492296219 249999948.499848216772 1 60069.418466780 2023-05-05T10:02:35.529843+00:00 12987296.951619496569 237012651.548342406750 249999948.499961912632 1 60069.418478331 2023-05-05T10:02:36.527773+00:00 12987412.850681288168 237012535.649406969547 249999948.500088244677 1 60069.418489637 2023-05-05T10:02:37.504652+00:00 12987313.959583740681 237012634.540613204241 249999948.500196933746 1 60069.418500827 2023-05-05T10:02:38.471408+00:00 12987364.554664080963 237012583.945367842913 249999948.500031918287 1 60069.418513428 2023-05-05T10:02:39.560233+00:00 12987341.193565672264 237012607.306258320808 249999948.499823987484 1 60069.418524866 2023-05-05T10:02:40.548407+00:00 12987304.762284079567 237012643.737710595131 249999948.499994665384 1 60069.418535308 2023-05-05T10:02:41.450664+00:00 12987362.978454835713 237012585.521381974220 249999948.499836802483 1 60069.418548086 2023-05-05T10:02:42.554602+00:00 12987315.828234806657 237012632.671608954668 249999948.499843776226 1 60069.418558629 2023-05-05T10:02:43.465563+00:00 12987300.992814896628 237012647.507280826569 249999948.500095725060 1 60069.418570554 2023-05-05T10:02:44.495867+00:00 12987326.245550520718 237012622.254513591528 249999948.500064104795 1 60069.418582165 2023-05-05T10:02:45.499069+00:00 12987351.496466182172 237012597.003543913364 249999948.500010102987 1 60069.418594518 2023-05-05T10:02:46.566367+00:00 12987307.692968400195 237012640.807056009769 249999948.500024408102 1 60069.418605457 2023-05-05T10:02:47.511511+00:00 12987406.172558162361 237012542.327401131392 249999948.499959290028 1 60069.418618146 2023-05-05T10:02:48.607809+00:00 12987309.250538373366 237012639.249621331692 249999948.500159710646 1 60069.418628412 2023-05-05T10:02:49.494780+00:00 12987357.961941394955 237012590.538189202547 249999948.500130593777 1 60069.418639917 2023-05-05T10:02:50.488817+00:00 12987268.074818162248 237012680.425117522478 249999948.499935686588 1 60069.418652060 2023-05-05T10:02:51.537966+00:00 12987381.953514304012 237012566.546253681183 249999948.499767988920 1 60069.418663159 2023-05-05T10:02:52.496991+00:00 12987284.206316361204 237012664.293562680483 249999948.499879032373 1 60069.418674531 2023-05-05T10:02:53.479463+00:00 12987287.159643264487 237012661.340341269970 249999948.499984532595 1 60069.418686565 2023-05-05T10:02:54.519220+00:00 12987332.679135860875 237012615.820847809315 249999948.499983668327 1 60069.418698165 2023-05-05T10:02:55.521428+00:00 12987315.759589137509 237012632.740405887365 249999948.499995023012 1 60069.418709478 2023-05-05T10:02:56.498879+00:00 12987328.207532681525 237012620.292425036430 249999948.499957710505 1 60069.418720950 2023-05-05T10:02:57.490095+00:00 12987321.831167047843 237012626.668945223093 249999948.500112265348 1 60069.418733135 2023-05-05T10:02:58.542856+00:00 12987355.979628100991 237012592.520311117172 249999948.499939203262 1 60069.418743904 2023-05-05T10:02:59.473305+00:00 12987329.535873673856 237012618.964108377695 249999948.499982059002 1 60069.418755464 2023-05-05T10:03:00.472127+00:00 12987317.293611411005 237012631.206434488297 249999948.500045895576 1 60069.418767228 2023-05-05T10:03:01.488481+00:00 12987308.895544225350 237012639.604472011328 249999948.500016242266 1 60069.418780683 2023-05-05T10:03:02.650985+00:00 12987309.434703959152 237012639.065431416035 249999948.500135362148 1 60069.418792218 2023-05-05T10:03:03.647652+00:00 12987331.070401379839 237012617.429417192936 249999948.499818563461 1 60069.418802564 2023-05-05T10:03:04.541512+00:00 12987255.131665954366 237012693.368289500475 249999948.499955445528 1 60069.418813722 2023-05-05T10:03:05.505557+00:00 12987337.426463745534 237012611.073505431414 249999948.499969184399 1 60069.418825764 2023-05-05T10:03:06.545991+00:00 12987364.051422500983 237012584.448564261198 249999948.499986767769 1 60069.418836453 2023-05-05T10:03:07.469568+00:00 12987345.758170481771 237012602.741853535175 249999948.500024020672 1 60069.418848320 2023-05-05T10:03:08.494860+00:00 12987307.521716766059 237012640.978517353535 249999948.500234127045 1 60069.418860074 2023-05-05T10:03:09.510354+00:00 12987346.623664727435 237012601.876369267702 249999948.500034004450 1 60069.418871157 2023-05-05T10:03:10.467993+00:00 12987348.938729323447 237012599.561155885458 249999948.499885201454 1 60069.418883503 2023-05-05T10:03:11.534649+00:00 12987356.753806574270 237012591.746259331703 249999948.500065892935 1 60069.418894825 2023-05-05T10:03:12.512840+00:00 12987391.622591547668 237012556.877415210009 249999948.500006765127 1 60069.418905813 2023-05-05T10:03:13.462236+00:00 12987306.369062997401 237012642.130646288395 249999948.499709278345 1 60069.418917456 2023-05-05T10:03:14.468217+00:00 12987330.037708800286 237012618.462245166302 249999948.499953955412 1 60069.418929223 2023-05-05T10:03:15.484850+00:00 12987276.379434553906 237012672.120526611805 249999948.499961167574 1 60069.418941409 2023-05-05T10:03:16.537745+00:00 12987365.102920278907 237012583.397044122219 249999948.499964416027 1 60069.418953049 2023-05-05T10:03:17.543410+00:00 12987345.104369662702 237012603.395572960377 249999948.499942630529 1 60069.418964288 2023-05-05T10:03:18.514454+00:00 12987306.070157079026 237012642.429619222879 249999948.499776303768 1 60069.418976586 2023-05-05T10:03:19.577044+00:00 12987356.769539773464 237012591.730563342571 249999948.500103116035 1 60069.418987578 2023-05-05T10:03:20.526756+00:00 12987361.197384443134 237012587.302765458822 249999948.500149905682 1 60069.418998464 2023-05-05T10:03:21.467296+00:00 12987314.135740566999 237012634.364286452532 249999948.500027030706 1 60069.419010625 2023-05-05T10:03:22.517966+00:00 12987335.520673274994 237012612.979023754597 249999948.499697029591 1 60069.419023009 2023-05-05T10:03:23.587956+00:00 12987295.591482087970 237012652.908653795719 249999948.500135898590 1 60069.419033689 2023-05-05T10:03:24.510788+00:00 12987341.409787697718 237012607.090090066195 249999948.499877750874 1 60069.419045629 2023-05-05T10:03:25.542393+00:00 12987328.025059480220 237012620.474875628948 249999948.499935120344 1 60069.419056697 2023-05-05T10:03:26.498598+00:00 12987377.027719235048 237012571.472192257643 249999948.499911487103 1 60069.419068565 2023-05-05T10:03:27.524015+00:00 12987324.874274790287 237012623.625613242388 249999948.499888032675 1 60069.419080326 2023-05-05T10:03:28.540200+00:00 12987326.152623225003 237012622.347382992506 249999948.500006228685 1 60069.419091479 2023-05-05T10:03:29.503810+00:00 12987344.593313420191 237012603.906636446714 249999948.499949872494 1 60069.419103082 2023-05-05T10:03:30.506269+00:00 12987292.873205177486 237012655.626828253269 249999948.500033438206 1 60069.419114866 2023-05-05T10:03:31.524458+00:00 12987298.406500814483 237012650.093468993902 249999948.499969810247 1 60069.419126589 2023-05-05T10:03:32.537252+00:00 12987358.221718523651 237012590.278147548437 249999948.499866068363 1 60069.419137479 2023-05-05T10:03:33.478156+00:00 12987366.925223764032 237012581.574787884951 249999948.500011652708 1 60069.419148494 2023-05-05T10:03:34.429906+00:00 12987264.519687626511 237012683.980408847332 249999948.500096470118 1 60069.419160805 2023-05-05T10:03:35.493538+00:00 12987323.737238174304 237012624.762849688530 249999948.500087857246 1 60069.419172668 2023-05-05T10:03:36.518540+00:00 12987387.297822527587 237012561.202025055885 249999948.499847590923 1 60069.419184274 2023-05-05T10:03:37.521293+00:00 12987331.907560007647 237012616.592368483543 249999948.499928504229 1 60069.419195320 2023-05-05T10:03:38.475614+00:00 12987306.182144649327 237012642.317846417427 249999948.499991059303 1 60069.419207532 2023-05-05T10:03:39.530807+00:00 12987333.777845341712 237012614.721976041794 249999948.499821394682 1 60069.419218318 2023-05-05T10:03:40.462654+00:00 12987339.544168306515 237012608.955782413483 249999948.499950706959 1 60069.419230010 2023-05-05T10:03:41.472850+00:00 12987366.861752051860 237012581.638194143772 249999948.499946206808 1 60069.419242205 2023-05-05T10:03:42.526506+00:00 12987292.154478540644 237012656.345602124929 249999948.500080674887 1 60069.419254332 2023-05-05T10:03:43.574310+00:00 12987339.448984988034 237012609.050977379084 249999948.499962359667 1 60069.419264555 2023-05-05T10:03:44.457547+00:00 12987349.768480667844 237012598.731341183186 249999948.499821841717 1 60069.419276468 2023-05-05T10:03:45.486816+00:00 12987411.948523955420 237012536.551274180412 249999948.499798148870 1 60069.419287940 2023-05-05T10:03:46.477991+00:00 12987298.091417547315 237012650.408416092396 249999948.499833643436 1 60069.419300844 2023-05-05T10:03:47.592923+00:00 12987314.391351837665 237012634.108694225550 249999948.500046074390 1 60069.419311494 2023-05-05T10:03:48.513032+00:00 12987362.949201788753 237012585.550762951374 249999948.499964743853 1 60069.419323090 2023-05-05T10:03:49.514932+00:00 12987373.855922646821 237012574.644190073013 249999948.500112712383 1 60069.419335083 2023-05-05T10:03:50.551186+00:00 12987354.837473677471 237012593.662560135126 249999948.500033825636 1 60069.419345657 2023-05-05T10:03:51.464770+00:00 12987260.984886962920 237012687.514960527420 249999948.499847501516 1 60069.419358664 2023-05-05T10:03:52.588583+00:00 12987359.075811527669 237012589.424131363630 249999948.499942898750 1 60069.419369404 2023-05-05T10:03:53.516520+00:00 12987344.262548932806 237012604.237294793129 249999948.499843716621 1 60069.419380712 2023-05-05T10:03:54.493514+00:00 12987352.559392157942 237012595.940653085709 249999948.500045239925 1 60069.419392406 2023-05-05T10:03:55.503899+00:00 12987322.660296229646 237012625.839640527964 249999948.499936759472 1 60069.419404026 2023-05-05T10:03:56.507833+00:00 12987289.145168287680 237012659.354715734720 249999948.499884009361 1 60069.419414870 2023-05-05T10:03:57.444799+00:00 12987361.015478242189 237012587.484509199858 249999948.499987453222 1 60069.419427090 2023-05-05T10:03:58.500599+00:00 12987309.775849143043 237012638.724248379469 249999948.500097513199 1 60069.419438484 2023-05-05T10:03:59.484999+00:00 12987354.628998540342 237012593.870833039284 249999948.499831587076 1 60069.419450611 2023-05-05T10:04:00.532777+00:00 12987306.047691226006 237012642.452464163303 249999948.500155389309 1 60069.419462048 2023-05-05T10:04:01.520916+00:00 12987355.770107958466 237012592.729861438274 249999948.499969393015 1 60069.419476083 2023-05-05T10:04:02.733583+00:00 12987379.692535381764 237012568.807471543550 249999948.500006914139 1 60069.419487020 2023-05-05T10:04:03.678540+00:00 12987268.014397274703 237012680.485680729151 249999948.500077992678 1 60069.419497880 2023-05-05T10:04:04.616843+00:00 12987349.173863921314 237012599.326096087694 249999948.499960005283 1 60069.419509430 2023-05-05T10:04:05.614756+00:00 12987368.354051427916 237012580.145907253027 249999948.499958693981 1 60069.419519566 2023-05-05T10:04:06.490510+00:00 12987336.427600372583 237012612.072473645210 249999948.500074028969 1 60069.419531384 2023-05-05T10:04:07.511562+00:00 12987311.363304225728 237012637.136696666479 249999948.500000894070 1 60069.419543622 2023-05-05T10:04:08.568936+00:00 12987355.833143701777 237012592.666705101728 249999948.499848812819 1 60069.419554158 2023-05-05T10:04:09.479272+00:00 12987393.339612811804 237012555.160410314798 249999948.500023126602 1 60069.419566693 2023-05-05T10:04:10.562275+00:00 12987308.357913395390 237012640.141855061054 249999948.499768465757 1 60069.419577879 2023-05-05T10:04:11.528729+00:00 12987329.707756878808 237012618.792197853327 249999948.499954730272 1 60069.419589561 2023-05-05T10:04:12.538130+00:00 12987370.996492523700 237012577.503388971090 249999948.499881505966 1 60069.419601177 2023-05-05T10:04:13.541731+00:00 12987339.942808831111 237012608.556999951601 249999948.499808788300 1 60069.419612320 2023-05-05T10:04:14.504483+00:00 12987365.513793883845 237012582.986147940159 249999948.499941825867 1 60069.419624055 2023-05-05T10:04:15.518386+00:00 12987349.066757937893 237012599.433221846819 249999948.499979794025 1 60069.419635746 2023-05-05T10:04:16.528432+00:00 12987323.193433947861 237012625.306440800428 249999948.499874740839 1 60069.419646641 2023-05-05T10:04:17.469784+00:00 12987327.214789953083 237012621.285203456879 249999948.499993413687 1 60069.419658500 2023-05-05T10:04:18.494435+00:00 12987352.623428424820 237012595.876745551825 249999948.500173985958 1 60069.419670635 2023-05-05T10:04:19.542848+00:00 12987301.206378750503 237012647.293620198965 249999948.499998956919 1 60069.419681431 2023-05-05T10:04:20.475623+00:00 12987306.362500779331 237012642.137714236975 249999948.500215023756 1 60069.419693532 2023-05-05T10:04:21.521188+00:00 12987370.495115965605 237012578.005064547062 249999948.500180512667 1 60069.419704893 2023-05-05T10:04:22.502744+00:00 12987338.573356047273 237012609.926522165537 249999948.499878227711 1 60069.419717283 2023-05-05T10:04:23.573251+00:00 12987316.945872038603 237012631.554043918848 249999948.499915957451 1 60069.419728709 2023-05-05T10:04:24.560468+00:00 12987301.890214251354 237012646.609820157290 249999948.500034421682 1 60069.419739584 2023-05-05T10:04:25.500109+00:00 12987390.854215441272 237012557.645657300949 249999948.499872744083 1 60069.419751983 2023-05-05T10:04:26.571366+00:00 12987338.216306477785 237012610.283745795488 249999948.500052273273 1 60069.419762596 2023-05-05T10:04:27.488261+00:00 12987376.753813203424 237012571.746191978455 249999948.500005185604 1 60069.419774536 2023-05-05T10:04:28.519863+00:00 12987326.834734154865 237012621.665223777294 249999948.499957919121 1 60069.419785964 2023-05-05T10:04:29.507328+00:00 12987354.916758315638 237012593.583122134209 249999948.499880462885 1 60069.419797563 2023-05-05T10:04:30.509480+00:00 12987329.147071328014 237012619.352787822485 249999948.499859154224 1 60069.419808721 2023-05-05T10:04:31.473527+00:00 12987324.303475258872 237012624.196603089571 249999948.500078350306 1 60069.419820855 2023-05-05T10:04:32.521897+00:00 12987341.000955056399 237012607.498886704445 249999948.499841749668 1 60069.419832642 2023-05-05T10:04:33.540272+00:00 12987339.035699583590 237012609.464361608028 249999948.500061184168 1 60069.419843624 2023-05-05T10:04:34.489155+00:00 12987261.530974537134 237012686.968986660242 249999948.499961197376 1 60069.419856273 2023-05-05T10:04:35.582011+00:00 12987363.673388738185 237012584.826698780060 249999948.500087529421 1 60069.419867002 2023-05-05T10:04:36.508959+00:00 12987328.856672184542 237012619.643116235733 249999948.499788433313 1 60069.419878724 2023-05-05T10:04:37.521701+00:00 12987348.703492958099 237012599.796442270279 249999948.499935239553 1 60069.419890149 2023-05-05T10:04:38.508846+00:00 12987281.202508881688 237012667.297450631857 249999948.499959528446 1 60069.419901194 2023-05-05T10:04:39.463154+00:00 12987258.038160741329 237012690.461740732193 249999948.499901473522 1 60069.419914692 2023-05-05T10:04:40.629401+00:00 12987345.323877787217 237012603.176009058952 249999948.499886840582 1 60069.419925266 2023-05-05T10:04:41.543022+00:00 12987304.579870011657 237012643.920152455568 249999948.500022470951 1 60069.419936221 2023-05-05T10:04:42.489519+00:00 12987327.100501552224 237012621.399480223656 249999948.499981760979 1 60069.419947934 2023-05-05T10:04:43.501546+00:00 12987326.425736878067 237012622.074148565531 249999948.499885439873 1 60069.419959323 2023-05-05T10:04:44.485550+00:00 12987358.811725387350 237012589.688179790974 249999948.499905169010 1 60069.419971020 2023-05-05T10:04:45.496167+00:00 12987344.713015677407 237012603.787018001080 249999948.500033676624 1 60069.419982726 2023-05-05T10:04:46.507527+00:00 12987328.801267875358 237012619.698859810829 249999948.500127673149 1 60069.419994832 2023-05-05T10:04:47.553535+00:00 12987335.759786155075 237012612.740348875523 249999948.500135034323 1 60069.420005927 2023-05-05T10:04:48.512125+00:00 12987286.741280635819 237012661.758636772633 249999948.499917417765 1 60069.420016897 2023-05-05T10:04:49.459869+00:00 12987383.009976509959 237012565.490105062723 249999948.500081568956 1 60069.420029117 2023-05-05T10:04:50.515673+00:00 12987352.816356057301 237012595.683698803186 249999948.500054866076 1 60069.420040212 2023-05-05T10:04:51.474296+00:00 12987291.249819727615 237012657.250341564417 249999948.500161290169 1 60069.420051638 2023-05-05T10:04:52.461550+00:00 12987337.899858782068 237012610.600088626146 249999948.499947398901 1 60069.420063674 2023-05-05T10:04:53.501485+00:00 12987324.894988339394 237012623.604994654655 249999948.499982982874 1 60069.420075501 2023-05-05T10:04:54.523309+00:00 12987379.786153700203 237012568.713764280081 249999948.499917984009 1 60069.420086292 2023-05-05T10:04:55.455644+00:00 12987313.398365605623 237012635.101779609919 249999948.500145226717 1 60069.420098857 2023-05-05T10:04:56.541201+00:00 12987322.839802602306 237012625.660285830498 249999948.500088423491 1 60069.420109622 2023-05-05T10:04:57.471373+00:00 12987317.738512488082 237012630.761456191540 249999948.499968677759 1 60069.420121701 2023-05-05T10:04:58.514932+00:00 12987303.867696626112 237012644.632313251495 249999948.500009864569 1 60069.420133047 2023-05-05T10:04:59.495276+00:00 12987344.495201315731 237012604.004842966795 249999948.500044286251 1 60069.420143885 2023-05-05T10:05:00.431661+00:00 12987396.396067945287 237012552.103796005249 249999948.499863952398 1 60069.420156353 2023-05-05T10:05:01.508869+00:00 12987320.082092322409 237012628.417847692966 249999948.499940007925 1 60069.420171100 2023-05-05T10:05:02.783057+00:00 12987341.688166225329 237012606.811653375626 249999948.499819606543 1 60069.420181325 2023-05-05T10:05:03.666499+00:00 12987297.919660603628 237012650.580383062363 249999948.500043660402 1 60069.420192067 2023-05-05T10:05:04.594549+00:00 12987342.628394607455 237012605.871542125940 249999948.499936729670 1 60069.420203582 2023-05-05T10:05:05.589530+00:00 12987349.493439914659 237012599.006426095963 249999948.499866008759 1 60069.420215749 2023-05-05T10:05:06.640753+00:00 12987341.881403420120 237012606.618432611227 249999948.499836027622 1 60069.420226018 2023-05-05T10:05:07.527927+00:00 12987349.458885574713 237012599.041165888309 249999948.500051468611 1 60069.420237235 2023-05-05T10:05:08.497092+00:00 12987332.900235328823 237012615.599720925093 249999948.499956250191 1 60069.420248630 2023-05-05T10:05:09.481570+00:00 12987367.995683142915 237012580.504376351833 249999948.500059485435 1 60069.420261449 2023-05-05T10:05:10.589234+00:00 12987347.995598675683 237012600.504457056522 249999948.500055730343 1 60069.420272211 2023-05-05T10:05:11.518973+00:00 12987259.968258693814 237012688.531801402569 249999948.500060081482 1 60069.420283587 2023-05-05T10:05:12.501883+00:00 12987317.026855997741 237012631.473138958216 249999948.499994963408 1 60069.420295529 2023-05-05T10:05:13.533689+00:00 12987345.098316552117 237012603.401466548443 249999948.499783098698 1 60069.420306662 2023-05-05T10:05:14.495601+00:00 12987373.513374157250 237012574.986462503672 249999948.499836653471 1 60069.420318141 2023-05-05T10:05:15.487355+00:00 12987350.755457745865 237012597.744506537914 249999948.499964296818 1 60069.420330086 2023-05-05T10:05:16.519394+00:00 12987304.498689398170 237012644.001422613859 249999948.500111997128 1 60069.420341129 2023-05-05T10:05:17.473532+00:00 12987322.992600191385 237012625.507225453854 249999948.499825656414 1 60069.420353258 2023-05-05T10:05:18.521537+00:00 12987319.990631576627 237012628.509397506714 249999948.500029087067 1 60069.420364741 2023-05-05T10:05:19.513614+00:00 12987375.281777255237 237012573.218361496925 249999948.500138759613 1 60069.420376588 2023-05-05T10:05:20.537196+00:00 12987351.697411583737 237012596.802597910166 249999948.500009506941 1 60069.420387438 2023-05-05T10:05:21.474696+00:00 12987330.890959212556 237012617.609065562487 249999948.500024765730 1 60069.420399792 2023-05-05T10:05:22.541990+00:00 12987342.407322011888 237012606.092586398125 249999948.499908417463 1 60069.420410712 2023-05-05T10:05:23.485557+00:00 12987368.531857075170 237012579.968117117882 249999948.499974191189 1 60069.420421812 2023-05-05T10:05:24.444576+00:00 12987290.446138001978 237012658.053795874119 249999948.499933868647 1 60069.420434610 2023-05-05T10:05:25.550336+00:00 12987307.071574758738 237012641.428508222103 249999948.500082969666 1 60069.420446072 2023-05-05T10:05:26.540601+00:00 12987349.962692057714 237012598.537198424339 249999948.499890476465 1 60069.420458032 2023-05-05T10:05:27.573952+00:00 12987338.150551522151 237012610.349293589592 249999948.499845117331 1 60069.420469333 2023-05-05T10:05:28.550357+00:00 12987362.234841389582 237012586.265111535788 249999948.499952912331 1 60069.420481046 2023-05-05T10:05:29.562397+00:00 12987294.873929673806 237012653.626058816910 249999948.499988496304 1 60069.420492145 2023-05-05T10:05:30.521330+00:00 12987331.199297109619 237012617.300712615252 249999948.500009715557 1 60069.420503166 2023-05-05T10:05:31.473548+00:00 12987352.089645018801 237012596.410363197327 249999948.500008225441 1 60069.420515076 2023-05-05T10:05:32.502564+00:00 12987348.338421588764 237012600.161319404840 249999948.499740988016 1 60069.420527357 2023-05-05T10:05:33.563605+00:00 12987367.896122900769 237012580.603743374348 249999948.499866276979 1 60069.420538085 2023-05-05T10:05:34.490523+00:00 12987315.239676484838 237012633.260379284620 249999948.500055760145 1 60069.420549657 2023-05-05T10:05:35.490391+00:00 12987322.156162874773 237012626.343699514866 249999948.499862402678 1 60069.420560608 2023-05-05T10:05:36.436479+00:00 12987370.857825329527 237012577.642085492611 249999948.499910831451 1 60069.420572343 2023-05-05T10:05:37.450470+00:00 12987350.691996796057 237012597.807942867279 249999948.499939650297 1 60069.420584465 2023-05-05T10:05:38.497811+00:00 12987348.855231568217 237012599.644830614328 249999948.500062167645 1 60069.420596217 2023-05-05T10:05:39.513121+00:00 12987303.340587839484 237012645.159357488155 249999948.499945342541 1 60069.420607205 2023-05-05T10:05:40.462576+00:00 12987347.140783349052 237012601.359102308750 249999948.499885648489 1 60069.420619415 2023-05-05T10:05:41.517453+00:00 12987303.630629749969 237012644.869299322367 249999948.499929070473 1 60069.420630581 2023-05-05T10:05:42.482196+00:00 12987377.195801820606 237012571.304231584072 249999948.500033408403 1 60069.420642123 2023-05-05T10:05:43.479412+00:00 12987310.614022368565 237012637.885893315077 249999948.499915689230 1 60069.420654843 2023-05-05T10:05:44.578402+00:00 12987312.672798860818 237012635.827258884907 249999948.500057756901 1 60069.420665296 2023-05-05T10:05:45.481556+00:00 12987335.778946161270 237012612.721082299948 249999948.500028461218 1 60069.420677287 2023-05-05T10:05:46.517561+00:00 12987367.953489126638 237012580.546548724174 249999948.500037848949 1 60069.420689242 2023-05-05T10:05:47.550530+00:00 12987261.673627315089 237012686.826282143593 249999948.499909460545 1 60069.420700342 2023-05-05T10:05:48.509541+00:00 12987314.258327402174 237012634.241691440344 249999948.500018835068 1 60069.420712261 2023-05-05T10:05:49.539361+00:00 12987359.430659124628 237012589.069375157356 249999948.500034272671 1 60069.420722973 2023-05-05T10:05:50.464868+00:00 12987337.245928810909 237012611.254118800163 249999948.500047624111 1 60069.420734741 2023-05-05T10:05:51.481590+00:00 12987346.370901288465 237012602.129123687744 249999948.500024974346 1 60069.420745852 2023-05-05T10:05:52.441598+00:00 12987346.091824352741 237012602.408049941063 249999948.499874293804 1 60069.420759011 2023-05-05T10:05:53.578560+00:00 12987344.257880315185 237012604.242299348116 249999948.500179648399 1 60069.420769766 2023-05-05T10:05:54.507736+00:00 12987310.004258550704 237012638.495610982180 249999948.499869525433 1 60069.420781264 2023-05-05T10:05:55.501211+00:00 12987347.194457426667 237012601.305461496115 249999948.499918937683 1 60069.420792645 2023-05-05T10:05:56.484553+00:00 12987372.012129034847 237012576.487625479698 249999948.499754518270 1 60069.420804584 2023-05-05T10:05:57.516040+00:00 12987358.170396249741 237012590.329637140036 249999948.500033378601 1 60069.420815744 2023-05-05T10:05:58.480237+00:00 12987350.999995417893 237012597.500003665686 249999948.499999076128 1 60069.420828158 2023-05-05T10:05:59.552875+00:00 12987303.054188916460 237012645.445675134659 249999948.499864041805 1 60069.420839499 2023-05-05T10:06:00.532706+00:00 12987374.941985586658 237012573.558094352484 249999948.500079929829 1 60069.420851125 2023-05-05T10:06:01.537243+00:00 12987261.433052431792 237012687.067097723484 249999948.500150144100 1 60069.420864972 2023-05-05T10:06:02.733597+00:00 12987417.522058879957 237012530.977829784155 249999948.499888658524 1 60069.420875851 2023-05-05T10:06:03.673551+00:00 12987285.187947425991 237012663.312214016914 249999948.500161439180 1 60069.420886836 2023-05-05T10:06:04.622675+00:00 12987321.215081211179 237012627.284809887409 249999948.499891102314 1 60069.420898462 2023-05-05T10:06:05.627120+00:00 12987305.910149775445 237012642.589960038662 249999948.500109821558 1 60069.420909139 2023-05-05T10:06:06.549609+00:00 12987349.218722842634 237012599.281144231558 249999948.499867081642 1 60069.420920542 2023-05-05T10:06:07.534771+00:00 12987327.960110863671 237012620.539854764938 249999948.499965637922 1 60069.420932960 2023-05-05T10:06:08.607726+00:00 12987377.741155536845 237012570.758860230446 249999948.500015765429 1 60069.420944830 2023-05-05T10:06:09.633370+00:00 12987290.852498669177 237012657.647638976574 249999948.500137656927 1 60069.420955738 2023-05-05T10:06:10.575742+00:00 12987310.736566871405 237012637.763482272625 249999948.500049144030 1 60069.420966189 2023-05-05T10:06:11.478760+00:00 12987323.547178763896 237012624.952711850405 249999948.499890625477 1 60069.420978154 2023-05-05T10:06:12.512523+00:00 12987367.158944725990 237012581.341095834970 249999948.500040560961 1 60069.420990775 2023-05-05T10:06:13.602936+00:00 12987361.444642703980 237012587.055464327335 249999948.500107020140 1 60069.421001310 2023-05-05T10:06:14.513133+00:00 12987374.970524927601 237012573.529397755861 249999948.499922692776 1 60069.421013133 2023-05-05T10:06:15.534692+00:00 12987328.393064735457 237012620.106836557388 249999948.499901294708 1 60069.421024640 2023-05-05T10:06:16.528893+00:00 12987295.963481580839 237012652.536553174257 249999948.500034749508 1 60069.421036828 2023-05-05T10:06:17.581973+00:00 12987360.518594237044 237012587.981413960457 249999948.500008195639 1 60069.421047450 2023-05-05T10:06:18.499678+00:00 12987360.676662048325 237012587.823339372873 249999948.500001430511 1 60069.421058931 2023-05-05T10:06:19.491697+00:00 12987283.017075307667 237012665.482985407114 249999948.500060707331 1 60069.421070768 2023-05-05T10:06:20.514340+00:00 12987346.101571585983 237012602.398305654526 249999948.499877244234 1 60069.421083623 2023-05-05T10:06:21.625036+00:00 12987354.651275921613 237012593.848922401667 249999948.500198334455 1 60069.421094671 2023-05-05T10:06:22.579580+00:00 12987305.460808522999 237012643.039009124041 249999948.499817639589 1 60069.421105768 2023-05-05T10:06:23.538327+00:00 12987304.666461030021 237012643.833639591932 249999948.500100612640 1 60069.421117389 2023-05-05T10:06:24.542355+00:00 12987293.291560377926 237012655.208704799414 249999948.500265181065 1 60069.421129436 2023-05-05T10:06:25.583272+00:00 12987288.301284277812 237012660.198650062084 249999948.499934345484 1 60069.421140666 2023-05-05T10:06:26.553556+00:00 12987313.309624016285 237012635.190446317196 249999948.500070333481 1 60069.421152555 2023-05-05T10:06:27.580768+00:00 12987367.062840614468 237012581.437071233988 249999948.499911844730 1 60069.421164381 2023-05-05T10:06:28.602503+00:00 12987317.210721071810 237012631.289437741041 249999948.500158816576 1 60069.421174895 2023-05-05T10:06:29.510906+00:00 12987310.347720535472 237012638.152060836554 249999948.499781370163 1 60069.421186434 2023-05-05T10:06:30.507878+00:00 12987338.780028972775 237012609.719955295324 249999948.499984264374 1 60069.421198861 2023-05-05T10:06:31.581578+00:00 12987392.600134344772 237012555.899733185768 249999948.499867528677 1 60069.421210030 2023-05-05T10:06:32.546588+00:00 12987342.764340173453 237012605.735648125410 249999948.499988287687 1 60069.421222048 2023-05-05T10:06:33.584940+00:00 12987341.964496944100 237012606.535507977009 249999948.500004917383 1 60069.421233259 2023-05-05T10:06:34.553610+00:00 12987362.313990702853 237012586.185974419117 249999948.499965131283 1 60069.421244806 2023-05-05T10:06:35.551216+00:00 12987352.602952782065 237012595.896879345179 249999948.499832123518 1 60069.421255904 2023-05-05T10:06:36.510113+00:00 12987329.379069888964 237012619.121011912823 249999948.500081807375 1 60069.421267769 2023-05-05T10:06:37.535228+00:00 12987322.892220327631 237012625.607772499323 249999948.499992817640 1 60069.421279155 2023-05-05T10:06:38.518998+00:00 12987389.301833258942 237012559.198234349489 249999948.500067621469 1 60069.421290176 2023-05-05T10:06:39.471198+00:00 12987332.849718432873 237012615.650271415710 249999948.499989837408 1 60069.421302484 2023-05-05T10:06:40.534623+00:00 12987299.291200041771 237012649.208717197180 249999948.499917238951 1 60069.421313907 2023-05-05T10:06:41.521537+00:00 12987300.235583364964 237012648.264472991228 249999948.500056356192 1 60069.421325042 2023-05-05T10:06:42.483671+00:00 12987376.713259350508 237012571.786440432072 249999948.499699771404 1 60069.421337194 2023-05-05T10:06:43.533567+00:00 12987359.565866580233 237012588.934091001749 249999948.499957591295 1 60069.421348786 2023-05-05T10:06:44.535158+00:00 12987385.271269204095 237012563.228573083878 249999948.499842286110 1 60069.421360301 2023-05-05T10:06:45.529999+00:00 12987340.773761237040 237012607.726085811853 249999948.499847054482 1 60069.421372615 2023-05-05T10:06:46.593939+00:00 12987311.621947919950 237012636.877980411053 249999948.499928325415 1 60069.421382708 2023-05-05T10:06:47.465959+00:00 12987301.095003493130 237012647.405073672533 249999948.500077158213 1 60069.421394494 2023-05-05T10:06:48.484276+00:00 12987318.867958718911 237012629.632256656885 249999948.500215381384 1 60069.421406625 2023-05-05T10:06:49.532399+00:00 12987354.728862116113 237012593.771001070738 249999948.499863177538 1 60069.421417163 2023-05-05T10:06:50.442859+00:00 12987366.061550019309 237012582.438532918692 249999948.500082939863 1 60069.421429284 2023-05-05T10:06:51.490148+00:00 12987265.736279649660 237012682.763787508011 249999948.500067144632 1 60069.421440599 2023-05-05T10:06:52.467707+00:00 12987317.574990401044 237012630.925024509430 249999948.500014901161 1 60069.421452758 2023-05-05T10:06:53.518270+00:00 12987350.983709275723 237012597.516352325678 249999948.500061601400 1 60069.421464505 2023-05-05T10:06:54.533213+00:00 12987314.442395044491 237012634.057604640722 249999948.499999672174 1 60069.421475824 2023-05-05T10:06:55.511161+00:00 12987375.645532038063 237012572.854514390230 249999948.500046432018 1 60069.421487533 2023-05-05T10:06:56.522788+00:00 12987299.026707783341 237012649.473102807999 249999948.499810576439 1 60069.421499296 2023-05-05T10:06:57.539166+00:00 12987296.553216548637 237012651.946822941303 249999948.500039488077 1 60069.421510962 2023-05-05T10:06:58.547087+00:00 12987336.050743484870 237012612.449432462454 249999948.500175952911 1 60069.421522328 2023-05-05T10:06:59.529095+00:00 12987319.089436333627 237012629.410689651966 249999948.500125974417 1 60069.421533659 2023-05-05T10:07:00.508158+00:00 12987286.503069562837 237012661.996939182281 249999948.500008732080 1 60069.421545712 2023-05-05T10:07:01.549541+00:00 12987391.830363612622 237012556.669465899467 249999948.499829500914 1 60069.421557938 2023-05-05T10:07:02.605874+00:00 12987312.078713206574 237012636.421330004930 249999948.500043213367 1 60069.421569160 2023-05-05T10:07:03.575441+00:00 12987348.885849926621 237012599.614098072052 249999948.499947994947 1 60069.421580233 2023-05-05T10:07:04.532094+00:00 12987248.351703783497 237012700.148311316967 249999948.500015109777 1 60069.421591863 2023-05-05T10:07:05.536915+00:00 12987368.845970567316 237012579.653865665197 249999948.499836236238 1 60069.421602868 2023-05-05T10:07:06.487764+00:00 12987310.051271531731 237012638.448502779007 249999948.499774307013 1 60069.421614061 2023-05-05T10:07:07.454897+00:00 12987317.548087889329 237012630.951987594366 249999948.500075489283 1 60069.421626349 2023-05-05T10:07:08.516504+00:00 12987277.420200629160 237012671.079845577478 249999948.500046193600 1 60069.421638312 2023-05-05T10:07:09.550190+00:00 12987408.434611402452 237012540.065462112427 249999948.500073522329 1 60069.421648915 2023-05-05T10:07:10.466236+00:00 12987287.332143064588 237012661.167966455221 249999948.500109523535 1 60069.421661054 2023-05-05T10:07:11.515066+00:00 12987367.449969369918 237012581.050147175789 249999948.500116556883 1 60069.421672962 2023-05-05T10:07:12.543879+00:00 12987319.583011848852 237012628.917135208845 249999948.500147044659 1 60069.421684131 2023-05-05T10:07:13.508939+00:00 12987329.067645469680 237012619.432295322418 249999948.499940782785 1 60069.421696058 2023-05-05T10:07:14.539474+00:00 12987328.891841981560 237012619.607969343662 249999948.499811321497 1 60069.421707943 2023-05-05T10:07:15.566289+00:00 12987323.009080508724 237012625.490820020437 249999948.499900519848 1 60069.421718583 2023-05-05T10:07:16.485571+00:00 12987319.068349018693 237012629.431595891714 249999948.499944925308 1 60069.421729830 2023-05-05T10:07:17.457283+00:00 12987358.146495794877 237012590.353482156992 249999948.499977946281 1 60069.421741595 2023-05-05T10:07:18.473779+00:00 12987356.373188193887 237012592.126708865166 249999948.499897062778 1 60069.421753518 2023-05-05T10:07:19.503935+00:00 12987336.817115211859 237012611.682845681906 249999948.499960899353 1 60069.421765011 2023-05-05T10:07:20.496931+00:00 12987321.033620540053 237012627.466288030148 249999948.499908566475 1 60069.421776081 2023-05-05T10:07:21.453445+00:00 12987347.537821015343 237012600.962217926979 249999948.500038951635 1 60069.421788907 2023-05-05T10:07:22.561549+00:00 12987343.669492382556 237012604.830426663160 249999948.499919056892 1 60069.421799796 2023-05-05T10:07:23.502357+00:00 12987273.460399741307 237012675.039557486773 249999948.499957233667 1 60069.421811111 2023-05-05T10:07:24.480022+00:00 12987361.136807456613 237012587.363238334656 249999948.500045776367 1 60069.421823265 2023-05-05T10:07:25.530052+00:00 12987306.266525879502 237012642.233601987362 249999948.500127851963 1 60069.421834555 2023-05-05T10:07:26.505553+00:00 12987396.080803418532 237012552.419142395258 249999948.499945819378 1 60069.421846129 2023-05-05T10:07:27.505548+00:00 12987271.823327070102 237012676.676504671574 249999948.499831736088 1 60069.421857575 2023-05-05T10:07:28.494465+00:00 12987329.423957288265 237012619.075821220875 249999948.499778509140 1 60069.421869423 2023-05-05T10:07:29.518126+00:00 12987314.927460988984 237012633.572579890490 249999948.500040888786 1 60069.421880736 2023-05-05T10:07:30.495615+00:00 12987337.911337316036 237012610.588682562113 249999948.500019878149 1 60069.421892950 2023-05-05T10:07:31.550889+00:00 12987314.090419381857 237012634.409694850445 249999948.500114232302 1 60069.421903312 2023-05-05T10:07:32.446191+00:00 12987330.791715092957 237012617.708262026310 249999948.499977111816 1 60069.421916256 2023-05-05T10:07:33.564506+00:00 12987372.945613080636 237012575.554305791855 249999948.499918878078 1 60069.421927014 2023-05-05T10:07:34.494024+00:00 12987337.742017200217 237012610.758064866066 249999948.500082075596 1 60069.421939144 2023-05-05T10:07:35.542042+00:00 12987387.588945135474 237012560.910995334387 249999948.499940454960 1 60069.421950329 2023-05-05T10:07:36.508436+00:00 12987314.349031602964 237012634.150760501623 249999948.499792098999 1 60069.421961889 2023-05-05T10:07:37.507166+00:00 12987370.357132202014 237012578.142886608839 249999948.500018805265 1 60069.421973366 2023-05-05T10:07:38.498858+00:00 12987308.333882953972 237012640.166137278080 249999948.500020235777 1 60069.421984919 2023-05-05T10:07:39.496997+00:00 12987292.545441711321 237012655.954711884260 249999948.500153601170 1 60069.421997049 2023-05-05T10:07:40.545044+00:00 12987380.152857309207 237012568.347155153751 249999948.500012457371 1 60069.422008166 2023-05-05T10:07:41.505529+00:00 12987310.789757093415 237012637.710305660963 249999948.500062763691 1 60069.422020239 2023-05-05T10:07:42.548618+00:00 12987390.609421670437 237012557.890510082245 249999948.499931752682 1 60069.422031321 2023-05-05T10:07:43.506080+00:00 12987320.275749746710 237012628.224409818649 249999948.500159561634 1 60069.422042931 2023-05-05T10:07:44.509243+00:00 12987316.093389339745 237012632.406578719616 249999948.499968051910 1 60069.422054024 2023-05-05T10:07:45.467704+00:00 12987385.712675292045 237012562.787289440632 249999948.499964743853 1 60069.422065588 2023-05-05T10:07:46.466829+00:00 12987355.063894486055 237012593.436019420624 249999948.499913901091 1 60069.422077259 2023-05-05T10:07:47.475160+00:00 12987322.916848357767 237012625.583108991385 249999948.499957352877 1 60069.422089123 2023-05-05T10:07:48.500233+00:00 12987349.595733007416 237012598.904248118401 249999948.499981135130 1 60069.422100391 2023-05-05T10:07:49.473751+00:00 12987353.124598298222 237012595.375419169664 249999948.500017464161 1 60069.422112598 2023-05-05T10:07:50.528450+00:00 12987368.463928457350 237012580.036077022552 249999948.500005483627 1 60069.422124100 2023-05-05T10:07:51.522239+00:00 12987349.083869036287 237012599.416032135487 249999948.499901175499 1 60069.422135727 2023-05-05T10:07:52.526868+00:00 12987330.776198681444 237012617.723981142044 249999948.500179827213 1 60069.422146591 2023-05-05T10:07:53.465515+00:00 12987301.274316262454 237012647.225845783949 249999948.500162035227 1 60069.422158622 2023-05-05T10:07:54.504954+00:00 12987325.537900229916 237012622.962078154087 249999948.499978393316 1 60069.422170764 2023-05-05T10:07:55.553998+00:00 12987323.177496338263 237012625.322446554899 249999948.499942898750 1 60069.422182071 2023-05-05T10:07:56.530924+00:00 12987328.594473429024 237012619.905587404966 249999948.500060826540 1 60069.422193029 2023-05-05T10:07:57.477756+00:00 12987357.398826256394 237012591.101287335157 249999948.500113606453 1 60069.422205082 2023-05-05T10:07:58.519071+00:00 12987346.054284637794 237012602.445664584637 249999948.499949216843 1 60069.422216092 2023-05-05T10:07:59.470357+00:00 12987361.406346172094 237012587.093495905399 249999948.499842077494 1 60069.422228259 2023-05-05T10:08:00.521577+00:00 12987337.164462381974 237012611.335462480783 249999948.499924868345 1 60069.422239256 2023-05-05T10:08:01.471676+00:00 12987315.727468363941 237012632.772559434175 249999948.500027805567 1 60069.422252790 2023-05-05T10:08:02.641048+00:00 12987374.568992054090 237012573.931171268225 249999948.500163316727 1 60069.422265191 2023-05-05T10:08:03.712473+00:00 12987311.558934280649 237012636.940991818905 249999948.499926090240 1 60069.422275949 2023-05-05T10:08:04.641970+00:00 12987327.537115972489 237012620.962811559439 249999948.499927520752 1 60069.422287643 2023-05-05T10:08:05.652340+00:00 12987301.961910165846 237012646.538202464581 249999948.500112622976 1 60069.422298687 2023-05-05T10:08:06.606502+00:00 12987395.507817709818 237012552.992022275925 249999948.499839991331 1 60069.422308674 2023-05-05T10:08:07.469406+00:00 12987299.875045549124 237012648.624904274940 249999948.499949812889 1 60069.422320723 2023-05-05T10:08:08.510462+00:00 12987329.600073903799 237012618.899937361479 249999948.500011265278 1 60069.422332752 2023-05-05T10:08:09.549790+00:00 12987336.201096007600 237012612.298928558826 249999948.500024557114 1 60069.422344493 2023-05-05T10:08:10.564172+00:00 12987322.290058832616 237012626.209932833910 249999948.499991655350 1 60069.422356067 2023-05-05T10:08:11.564209+00:00 12987373.525455763564 237012574.974413663149 249999948.499869436026 1 60069.422366971 2023-05-05T10:08:12.506258+00:00 12987344.144389394671 237012604.355487972498 249999948.499877363443 1 60069.422378675 2023-05-05T10:08:13.517535+00:00 12987342.490184290335 237012606.009748160839 249999948.499932438135 1 60069.422390152 2023-05-05T10:08:14.509144+00:00 12987323.769412258640 237012624.730554521084 249999948.499966770411 1 60069.422401586 2023-05-05T10:08:15.496991+00:00 12987349.188907189295 237012599.311130017042 249999948.500037193298 1 60069.422413424 2023-05-05T10:08:16.519820+00:00 12987356.104205913842 237012592.395544230938 249999948.499750137329 1 60069.422425441 2023-05-05T10:08:17.558109+00:00 12987312.840669570491 237012635.659212589264 249999948.499882161617 1 60069.422436405 2023-05-05T10:08:18.505431+00:00 12987339.325376236811 237012609.174659907818 249999948.500036150217 1 60069.422448875 2023-05-05T10:08:19.582818+00:00 12987305.201877703890 237012643.297972619534 249999948.499850332737 1 60069.422460099 2023-05-05T10:08:20.552508+00:00 12987350.889933401719 237012597.610171824694 249999948.500105232000 1 60069.422470897 2023-05-05T10:08:21.485559+00:00 12987338.381660582498 237012610.118410587311 249999948.500071167946 1 60069.422482710 2023-05-05T10:08:22.506190+00:00 12987336.406163418666 237012612.093681901693 249999948.499845325947 1 60069.422494091 2023-05-05T10:08:23.489463+00:00 12987321.965922938660 237012626.533888578415 249999948.499811530113 1 60069.422505632 2023-05-05T10:08:24.486583+00:00 12987356.656181987375 237012591.843831211329 249999948.500013202429 1 60069.422516870 2023-05-05T10:08:25.457544+00:00 12987343.517380654812 237012604.982654541731 249999948.500035196543 1 60069.422528672 2023-05-05T10:08:26.477280+00:00 12987314.555527994409 237012633.944529742002 249999948.500057727098 1 60069.422540157 2023-05-05T10:08:27.469560+00:00 12987298.913378866389 237012649.586736381054 249999948.500115245581 1 60069.422552343 2023-05-05T10:08:28.522380+00:00 12987366.699272312224 237012581.800674051046 249999948.499946355820 1 60069.422564622 2023-05-05T10:08:29.583316+00:00 12987312.578708453104 237012635.921381652355 249999948.500090092421 1 60069.422575113 2023-05-05T10:08:30.489817+00:00 12987360.842606902122 237012587.657438844442 249999948.500045746565 1 60069.422586977 2023-05-05T10:08:31.514841+00:00 12987330.408160185441 237012618.091749399900 249999948.499909579754 1 60069.422598376 2023-05-05T10:08:32.499699+00:00 12987341.038134260103 237012607.461819738150 249999948.499953985214 1 60069.422609243 2023-05-05T10:08:33.438562+00:00 12987322.364569632336 237012626.135322302580 249999948.499891936779 1 60069.422622028 2023-05-05T10:08:34.543186+00:00 12987370.250548871234 237012578.249469727278 249999948.500018596649 1 60069.422633118 2023-05-05T10:08:35.501415+00:00 12987344.019970932975 237012604.479925632477 249999948.499896556139 1 60069.422645099 2023-05-05T10:08:36.536492+00:00 12987342.732108693570 237012605.767714947462 249999948.499823629856 1 60069.422657136 2023-05-05T10:08:37.576584+00:00 12987307.355022389442 237012641.144983351231 249999948.500005751848 1 60069.422667253 2023-05-05T10:08:38.450698+00:00 12987353.248826175928 237012595.251200497150 249999948.500026673079 1 60069.422679673 2023-05-05T10:08:39.523740+00:00 12987325.702763123438 237012622.797058165073 249999948.499821275473 1 60069.422691367 2023-05-05T10:08:40.534063+00:00 12987373.069450814277 237012575.430595040321 249999948.500045865774 1 60069.422703305 2023-05-05T10:08:41.565545+00:00 12987329.076968397945 237012619.422818392515 249999948.499786794186 1 60069.422714342 2023-05-05T10:08:42.519169+00:00 12987358.585289020091 237012589.914516687393 249999948.499805718660 1 60069.422725472 2023-05-05T10:08:43.480807+00:00 12987364.122205862775 237012584.377831727266 249999948.500037580729 1 60069.422737360 2023-05-05T10:08:44.507878+00:00 12987350.653593949974 237012597.846442133188 249999948.500036090612 1 60069.422748940 2023-05-05T10:08:45.508417+00:00 12987312.771083323285 237012635.729012727737 249999948.500096052885 1 60069.422760712 2023-05-05T10:08:46.525505+00:00 12987296.523945428431 237012651.976048529148 249999948.499993950129 1 60069.422772308 2023-05-05T10:08:47.527446+00:00 12987314.918001655489 237012633.582073181868 249999948.500074833632 1 60069.422783750 2023-05-05T10:08:48.516002+00:00 12987359.007280686870 237012589.492803275585 249999948.500083953142 1 60069.422795400 2023-05-05T10:08:49.522555+00:00 12987296.604896591976 237012651.895086139441 249999948.499982744455 1 60069.422807048 2023-05-05T10:08:50.528962+00:00 12987345.527471711859 237012602.972521871328 249999948.499993592501 1 60069.422818670 2023-05-05T10:08:51.533087+00:00 12987296.289866255596 237012652.210180073977 249999948.500046342611 1 60069.422830396 2023-05-05T10:08:52.546225+00:00 12987339.411201281473 237012609.088940829039 249999948.500142097473 1 60069.422841392 2023-05-05T10:08:53.496240+00:00 12987397.627191271633 237012550.872710764408 249999948.499902039766 1 60069.422852518 2023-05-05T10:08:54.457554+00:00 12987364.726525649428 237012583.773384332657 249999948.499909996986 1 60069.422864294 2023-05-05T10:08:55.474985+00:00 12987333.524058675393 237012614.975700080395 249999948.499758750200 1 60069.422875963 2023-05-05T10:08:56.483199+00:00 12987306.319124912843 237012642.180823445320 249999948.499948352575 1 60069.422888169 2023-05-05T10:08:57.537777+00:00 12987358.401260375977 237012590.098597168922 249999948.499857544899 1 60069.422899213 2023-05-05T10:08:58.491977+00:00 12987336.926285427064 237012611.573679536581 249999948.499964952469 1 60069.422910135 2023-05-05T10:08:59.435630+00:00 12987287.409559268504 237012661.090473115444 249999948.500032395124 1 60069.422922694 2023-05-05T10:09:00.520746+00:00 12987355.770721383393 237012592.729257732630 249999948.499979108572 1 60069.422934875 2023-05-05T10:09:01.573174+00:00 12987350.868012230843 237012597.631985485554 249999948.499997705221 1 60069.422946054 2023-05-05T10:09:02.539005+00:00 12987352.274403890595 237012596.225449293852 249999948.499853193760 1 60069.422958120 2023-05-05T10:09:03.581559+00:00 12987331.589362550527 237012616.910613715649 249999948.499976277351 1 60069.422968565 2023-05-05T10:09:04.484011+00:00 12987327.091851184145 237012621.408243775368 249999948.500094950199 1 60069.422980308 2023-05-05T10:09:05.498565+00:00 12987349.536454379559 237012598.963573575020 249999948.500027954578 1 60069.422992031 2023-05-05T10:09:06.511470+00:00 12987340.139831461012 237012608.360029965639 249999948.499861419201 1 60069.423003769 2023-05-05T10:09:07.525701+00:00 12987311.668863214552 237012636.830950975418 249999948.499814182520 1 60069.423015644 2023-05-05T10:09:08.551606+00:00 12987344.083838576451 237012604.416127324104 249999948.499965906143 1 60069.423027328 2023-05-05T10:09:09.561131+00:00 12987356.279205700383 237012592.220887929201 249999948.500093638897 1 60069.423038518 2023-05-05T10:09:10.527943+00:00 12987360.446249675006 237012588.053687810898 249999948.499937474728 1 60069.423050076 2023-05-05T10:09:11.526542+00:00 12987341.972344318405 237012606.527837365866 249999948.500181674957 1 60069.423061402 2023-05-05T10:09:12.505092+00:00 12987340.261123124510 237012608.238869935274 249999948.499993056059 1 60069.423072746 2023-05-05T10:09:13.485240+00:00 12987333.058560641482 237012615.441388159990 249999948.499948799610 1 60069.423084555 2023-05-05T10:09:14.505548+00:00 12987384.598444160074 237012563.901555657387 249999948.499999821186 1 60069.423097006 2023-05-05T10:09:15.581334+00:00 12987325.886135499924 237012622.613826841116 249999948.499962329865 1 60069.423107949 2023-05-05T10:09:16.526769+00:00 12987291.021344615147 237012657.478649646044 249999948.499994248152 1 60069.423119324 2023-05-05T10:09:17.509578+00:00 12987367.112954715267 237012581.387085676193 249999948.500040382147 1 60069.423130854 2023-05-05T10:09:18.505772+00:00 12987330.485432012007 237012618.014532774687 249999948.499964773655 1 60069.423142824 2023-05-05T10:09:19.540011+00:00 12987333.581688916311 237012614.918362230062 249999948.500051140785 1 60069.423153653 2023-05-05T10:09:20.475631+00:00 12987274.130494209006 237012674.369465649128 249999948.499959856272 1 60069.423165228 2023-05-05T10:09:21.475735+00:00 12987368.588468467817 237012579.911632567644 249999948.500101029873 1 60069.423176859 2023-05-05T10:09:22.480616+00:00 12987399.697679977864 237012548.802511036396 249999948.500191003084 1 60069.423188273 2023-05-05T10:09:23.466779+00:00 12987345.041141360998 237012603.458675086498 249999948.499816447496 1 60069.423199529 2023-05-05T10:09:24.439273+00:00 12987322.388515383005 237012626.111416220665 249999948.499931603670 1 60069.423211299 2023-05-05T10:09:25.456278+00:00 12987328.703083312139 237012619.796775877476 249999948.499859184027 1 60069.423223040 2023-05-05T10:09:26.470680+00:00 12987355.811511460692 237012592.688461691141 249999948.499973148108 1 60069.423235309 2023-05-05T10:09:27.530670+00:00 12987386.725797245279 237012561.774230599403 249999948.500027835369 1 60069.423246616 2023-05-05T10:09:28.507644+00:00 12987340.199851468205 237012608.300118267536 249999948.499969720840 1 60069.423258188 2023-05-05T10:09:29.507455+00:00 12987344.182082092389 237012604.317833036184 249999948.499915122986 1 60069.423270518 2023-05-05T10:09:30.572770+00:00 12987368.195616547018 237012580.304519265890 249999948.500135809183 1 60069.423282066 2023-05-05T10:09:31.570554+00:00 12987358.287767881528 237012590.212238490582 249999948.500006377697 1 60069.423293270 2023-05-05T10:09:32.538526+00:00 12987310.190500279889 237012638.309435665607 249999948.499935954809 1 60069.423304534 2023-05-05T10:09:33.511694+00:00 12987336.227018635720 237012612.272814959288 249999948.499833583832 1 60069.423315759 2023-05-05T10:09:34.481537+00:00 12987357.198736751452 237012591.301200658083 249999948.499937415123 1 60069.423326987 2023-05-05T10:09:35.451690+00:00 12987291.127852259204 237012657.372194230556 249999948.500046491623 1 60069.423339547 2023-05-05T10:09:36.536825+00:00 12987349.921729555354 237012598.578237056732 249999948.499966621399 1 60069.423350653 2023-05-05T10:09:37.496444+00:00 12987308.965578733012 237012639.534203231335 249999948.499781966209 1 60069.423362776 2023-05-05T10:09:38.543819+00:00 12987373.689935728908 237012574.810121268034 249999948.500056982040 1 60069.423374002 2023-05-05T10:09:39.513773+00:00 12987371.905476681888 237012576.594568848610 249999948.500045537949 1 60069.423385501 2023-05-05T10:09:40.507306+00:00 12987278.287647064775 237012670.212346702814 249999948.499993771315 1 60069.423397217 2023-05-05T10:09:41.519589+00:00 12987331.023864591494 237012617.476176112890 249999948.500040709972 1 60069.423408768 2023-05-05T10:09:42.517531+00:00 12987310.346427194774 237012638.153416395187 249999948.499843597412 1 60069.423419975 2023-05-05T10:09:43.485868+00:00 12987325.076924040914 237012623.423100709915 249999948.500024735928 1 60069.423432293 2023-05-05T10:09:44.550139+00:00 12987310.732764972374 237012637.767145276070 249999948.499910235405 1 60069.423443309 2023-05-05T10:09:45.501864+00:00 12987342.955523103476 237012605.544586896896 249999948.500110000372 1 60069.423454474 2023-05-05T10:09:46.466533+00:00 12987304.831479808316 237012643.668715357780 249999948.500195175409 1 60069.423466552 2023-05-05T10:09:47.510049+00:00 12987390.881492931396 237012557.618497997522 249999948.499990940094 1 60069.423477483 2023-05-05T10:09:48.454537+00:00 12987348.674373406917 237012599.825630724430 249999948.500004142523 1 60069.423490735 2023-05-05T10:09:49.599464+00:00 12987295.857688201591 237012652.642173320055 249999948.499861508608 1 60069.423501025 2023-05-05T10:09:50.488535+00:00 12987358.899947181344 237012589.600210696459 249999948.500157892704 1 60069.423512714 2023-05-05T10:09:51.498467+00:00 12987311.575217904523 237012636.924828946590 249999948.500046849251 1 60069.423524218 2023-05-05T10:09:52.492422+00:00 12987355.571419991553 237012592.928454309702 249999948.499874293804 1 60069.423535668 2023-05-05T10:09:53.481729+00:00 12987338.746483994648 237012609.753524631262 249999948.500008612871 1 60069.423548027 2023-05-05T10:09:54.549532+00:00 12987366.190170552582 237012582.309843987226 249999948.500014543533 1 60069.423558772 2023-05-05T10:09:55.477864+00:00 12987330.418154804036 237012618.081730812788 249999948.499885618687 1 60069.423571311 2023-05-05T10:09:56.561279+00:00 12987343.261376271024 237012605.238657385111 249999948.500033646822 1 60069.423582362 2023-05-05T10:09:57.516084+00:00 12987367.679055457935 237012580.821058154106 249999948.500113606453 1 60069.423594019 2023-05-05T10:09:58.523235+00:00 12987341.061031647027 237012607.438961595297 249999948.499993234873 1 60069.423605045 2023-05-05T10:09:59.475919+00:00 12987367.974293475971 237012580.525527387857 249999948.499820858240 1 60069.423616609 2023-05-05T10:10:00.475025+00:00 12987277.963366337121 237012670.536759167910 249999948.500125497580 1 60069.423629323 2023-05-05T10:10:01.573541+00:00 12987315.493326397613 237012633.006533384323 249999948.499859780073 1 60069.423645413 2023-05-05T10:10:02.963693+00:00 12987335.897077329457 237012612.602886110544 249999948.499963432550 1 60069.423655744 2023-05-05T10:10:03.856248+00:00 12987358.200344260782 237012590.299709022045 249999948.500053286552 1 60069.423665241 2023-05-05T10:10:04.676867+00:00 12987368.161417225376 237012580.338446527719 249999948.499863743782 1 60069.423676497 2023-05-05T10:10:05.649351+00:00 12987287.178565364331 237012661.321437448263 249999948.500002801418 1 60069.423687418 2023-05-05T10:10:06.592945+00:00 12987320.138647664338 237012628.361310511827 249999948.499958187342 1 60069.423698391 2023-05-05T10:10:07.540967+00:00 12987303.489351145923 237012645.010513931513 249999948.499865084887 1 60069.423710636 2023-05-05T10:10:08.598924+00:00 12987347.506511416286 237012600.993453234434 249999948.499964654446 1 60069.423721330 2023-05-05T10:10:09.522880+00:00 12987372.906845396385 237012575.593267679214 249999948.500113070011 1 60069.423733570 2023-05-05T10:10:10.580458+00:00 12987354.783519098535 237012593.716320693493 249999948.499839782715 1 60069.423744918 2023-05-05T10:10:11.560918+00:00 12987311.212019775063 237012637.288086682558 249999948.500106453896 1 60069.423756418 2023-05-05T10:10:12.554476+00:00 12987343.149442106485 237012605.350600004196 249999948.500042110682 1 60069.423767361 2023-05-05T10:10:13.500002+00:00 12987312.725137231871 237012635.775078833103 249999948.500216066837 1 60069.423779980 2023-05-05T10:10:14.590267+00:00 12987301.881192240864 237012646.618808150291 249999948.500000387430 1 60069.423791246 2023-05-05T10:10:15.563643+00:00 12987347.974373184144 237012600.525594145060 249999948.499967336655 1 60069.423803083 2023-05-05T10:10:16.586360+00:00 12987315.013010922819 237012633.486977010965 249999948.499987930059 1 60069.423814127 2023-05-05T10:10:17.540617+00:00 12987338.801483714953 237012609.698488563299 249999948.499972283840 1 60069.423825674 2023-05-05T10:10:18.538188+00:00 12987347.948649648577 237012600.551221996546 249999948.499871641397 1 60069.423838167 2023-05-05T10:10:19.617602+00:00 12987300.564257076010 237012647.935784041882 249999948.500041127205 1 60069.423849694 2023-05-05T10:10:20.613549+00:00 12987380.023761073127 237012568.476252317429 249999948.500013381243 1 60069.423860929 2023-05-05T10:10:21.584304+00:00 12987287.759260026738 237012660.740645587444 249999948.499905616045 1 60069.423872055 2023-05-05T10:10:22.545590+00:00 12987319.091496296227 237012629.408629864454 249999948.500126153231 1 60069.423883602 2023-05-05T10:10:23.543202+00:00 12987386.211819222197 237012562.288155525923 249999948.499974757433 1 60069.423895120 2023-05-05T10:10:24.538379+00:00 12987339.428745273501 237012609.071230798960 249999948.499976068735 1 60069.423906731 2023-05-05T10:10:25.541551+00:00 12987317.610680112615 237012630.889235466719 249999948.499915570021 1 60069.423918305 2023-05-05T10:10:26.541574+00:00 12987338.924436446279 237012609.575710475445 249999948.500146925449 1 60069.423929381 2023-05-05T10:10:27.498550+00:00 12987355.175239436328 237012593.324808001518 249999948.500047445297 1 60069.423940968 2023-05-05T10:10:28.499643+00:00 12987327.971794709563 237012620.528262257576 249999948.500056982040 1 60069.423952636 2023-05-05T10:10:29.507785+00:00 12987337.310729987919 237012611.189287394285 249999948.500017374754 1 60069.423965704 2023-05-05T10:10:30.636779+00:00 12987295.242609415203 237012653.257564067841 249999948.500173479319 1 60069.423976546 2023-05-05T10:10:31.573597+00:00 12987371.522448478267 237012576.977235257626 249999948.499683737755 1 60069.423987576 2023-05-05T10:10:32.526566+00:00 12987336.336039558053 237012612.163799732924 249999948.499839305878 1 60069.423999976 2023-05-05T10:10:33.597980+00:00 12987361.417988348752 237012587.081842452288 249999948.499830812216 1 60069.424011380 2023-05-05T10:10:34.583218+00:00 12987334.368049383163 237012614.131798624992 249999948.499848008156 1 60069.424023479 2023-05-05T10:10:35.628625+00:00 12987374.006179580465 237012574.493577122688 249999948.499756693840 1 60069.424033984 2023-05-05T10:10:36.536172+00:00 12987354.911539955065 237012593.588179916143 249999948.499719858170 1 60069.424045549 2023-05-05T10:10:37.535391+00:00 12987320.808358525857 237012627.691460311413 249999948.499818831682 1 60069.424057685 2023-05-05T10:10:38.583971+00:00 12987364.342663085088 237012584.157315433025 249999948.499978512526 1 60069.424068535 2023-05-05T10:10:39.521383+00:00 12987307.697777541354 237012640.802233755589 249999948.500011295080 1 60069.424079532 2023-05-05T10:10:40.471554+00:00 12987363.530511330813 237012584.969494372606 249999948.500005692244 1 60069.424091722 2023-05-05T10:10:41.524799+00:00 12987281.417634777725 237012667.082229554653 249999948.499864339828 1 60069.424103080 2023-05-05T10:10:42.506137+00:00 12987378.579999189824 237012569.919867962599 249999948.499867141247 1 60069.424114797 2023-05-05T10:10:43.518457+00:00 12987324.125821540132 237012624.374123305082 249999948.499944835901 1 60069.424125816 2023-05-05T10:10:44.470460+00:00 12987301.919778116047 237012646.580191373825 249999948.499969482422 1 60069.424138654 2023-05-05T10:10:45.579730+00:00 12987349.618380779400 237012598.881614893675 249999948.499995678663 1 60069.424149694 2023-05-05T10:10:46.533571+00:00 12987356.440357193351 237012592.059618622065 249999948.499975800514 1 60069.424160761 2023-05-05T10:10:47.489732+00:00 12987366.967844735831 237012581.532102972269 249999948.499947696924 1 60069.424172008 2023-05-05T10:10:48.461548+00:00 12987321.096539314836 237012627.403373241425 249999948.499912559986 1 60069.424184403 2023-05-05T10:10:49.532398+00:00 12987332.721258832142 237012615.778860539198 249999948.500119358301 1 60069.424196011 2023-05-05T10:10:50.535397+00:00 12987321.263541279361 237012627.236414730549 249999948.499956011772 1 60069.424207139 2023-05-05T10:10:51.496815+00:00 12987356.640403591096 237012591.859622120857 249999948.500025719404 1 60069.424218214 2023-05-05T10:10:52.453686+00:00 12987329.996604353189 237012618.503209620714 249999948.499813973904 1 60069.424230018 2023-05-05T10:10:53.473537+00:00 12987309.374660218135 237012639.125229775906 249999948.499889999628 1 60069.424241629 2023-05-05T10:10:54.476784+00:00 12987340.259770965204 237012608.240224599838 249999948.499995559454 1 60069.424253162 2023-05-05T10:10:55.473213+00:00 12987396.927199421450 237012551.572792977095 249999948.499992400408 1 60069.424265868 2023-05-05T10:10:56.571029+00:00 12987338.899522399530 237012609.600271135569 249999948.499793529510 1 60069.424276584 2023-05-05T10:10:57.496857+00:00 12987299.727095872164 237012648.772868573666 249999948.499964445829 1 60069.424288143 2023-05-05T10:10:58.495539+00:00 12987364.960291262716 237012583.539706408978 249999948.499997675419 1 60069.424299933 2023-05-05T10:10:59.514211+00:00 12987316.608898146078 237012631.891204774380 249999948.500102907419 1 60069.424311522 2023-05-05T10:11:00.515546+00:00 12987319.253967490047 237012629.246133327484 249999948.500100821257 1 60069.424325938 2023-05-05T10:11:01.761052+00:00 12987372.591277062893 237012575.908787727356 249999948.500064790249 1 60069.424334832 2023-05-05T10:11:02.529442+00:00 12987411.284236511216 237012537.215812176466 249999948.500048696995 1 60069.424346741 2023-05-05T10:11:03.558393+00:00 12987294.056438190863 237012654.443574756384 249999948.500012934208 1 60069.424357496 2023-05-05T10:11:04.487626+00:00 12987288.068225307390 237012660.431724011898 249999948.499949306250 1 60069.424369013 2023-05-05T10:11:05.482772+00:00 12987326.508632132784 237012621.991384297609 249999948.500016421080 1 60069.424381547 2023-05-05T10:11:06.565632+00:00 12987373.682157887146 237012574.817745447159 249999948.499903321266 1 60069.424392349 2023-05-05T10:11:07.498956+00:00 12987304.523213436827 237012643.976913779974 249999948.500127226114 1 60069.424404653 2023-05-05T10:11:08.561999+00:00 12987348.897976167500 237012599.601900041103 249999948.499876201153 1 60069.424416140 2023-05-05T10:11:09.554470+00:00 12987312.421210514382 237012636.078887820244 249999948.500098347664 1 60069.424428359 2023-05-05T10:11:10.610199+00:00 12987360.345251167193 237012588.154698044062 249999948.499949216843 1 60069.424438413 2023-05-05T10:11:11.478927+00:00 12987317.091175595298 237012631.408872842789 249999948.500048428774 1 60069.424449936 2023-05-05T10:11:12.474483+00:00 12987336.762610606849 237012611.737418681383 249999948.500029295683 1 60069.424461677 2023-05-05T10:11:13.488887+00:00 12987345.286237047985 237012603.213648438454 249999948.499885499477 1 60069.424473842 2023-05-05T10:11:14.539960+00:00 12987307.366162838414 237012641.133691608906 249999948.499854445457 1 60069.424485119 2023-05-05T10:11:15.514247+00:00 12987346.934723021463 237012601.565138041973 249999948.499861061573 1 60069.424496363 2023-05-05T10:11:16.485795+00:00 12987346.932032862678 237012601.568047463894 249999948.500080317259 1 60069.424508065 2023-05-05T10:11:17.496798+00:00 12987316.521090852097 237012631.978814363480 249999948.499905228615 1 60069.424519566 2023-05-05T10:11:18.490540+00:00 12987335.640616150573 237012612.859294027090 249999948.499910175800 1 60069.424531674 2023-05-05T10:11:19.536601+00:00 12987321.103951299563 237012627.395909845829 249999948.499861150980 1 60069.424543072 2023-05-05T10:11:20.521481+00:00 12987371.260601989925 237012577.239195108414 249999948.499797105789 1 60069.424554309 2023-05-05T10:11:21.492264+00:00 12987320.001275518909 237012628.498792469501 249999948.500067979097 1 60069.424566729 2023-05-05T10:11:22.565345+00:00 12987320.240743905306 237012628.259377539158 249999948.500121444464 1 60069.424578396 2023-05-05T10:11:23.573422+00:00 12987380.036512948573 237012568.463404089212 249999948.499917030334 1 60069.424589448 2023-05-05T10:11:24.528287+00:00 12987368.745767714456 237012579.754143029451 249999948.499910742044 1 60069.424601024 2023-05-05T10:11:25.528445+00:00 12987316.249728316441 237012632.250473171473 249999948.500201493502 1 60069.424612267 2023-05-05T10:11:26.499894+00:00 12987338.169402712956 237012610.330733120441 249999948.500135838985 1 60069.424624048 2023-05-05T10:11:27.517780+00:00 12987345.577674474567 237012602.922137111425 249999948.499811589718 1 60069.424635693 2023-05-05T10:11:28.523927+00:00 12987323.473601792008 237012625.026339530945 249999948.499941319227 1 60069.424647215 2023-05-05T10:11:29.519398+00:00 12987368.204870074987 237012580.295212030411 249999948.500082105398 1 60069.424658430 2023-05-05T10:11:30.488385+00:00 12987332.676533063874 237012615.823528289795 249999948.500061362982 1 60069.424670512 2023-05-05T10:11:31.532254+00:00 12987398.811349239200 237012549.688729047775 249999948.500078290701 1 60069.424681440 2023-05-05T10:11:32.476362+00:00 12987283.389071539044 237012665.110856354237 249999948.499927878380 1 60069.424693212 2023-05-05T10:11:33.493494+00:00 12987340.470967914909 237012608.029038727283 249999948.500006645918 1 60069.424704662 2023-05-05T10:11:34.482809+00:00 12987306.245072785765 237012642.254758149385 249999948.499830931425 1 60069.424716035 2023-05-05T10:11:35.465401+00:00 12987326.588598556817 237012621.911381483078 249999948.499980032444 1 60069.424728458 2023-05-05T10:11:36.538810+00:00 12987287.304900895804 237012661.195166647434 249999948.500067532063 1 60069.424739996 2023-05-05T10:11:37.535660+00:00 12987360.901173077524 237012587.598867535591 249999948.500040620565 1 60069.424751551 2023-05-05T10:11:38.534005+00:00 12987308.295317104086 237012640.204605162144 249999948.499922275543 1 60069.424763235 2023-05-05T10:11:39.543503+00:00 12987340.166229663417 237012608.333712399006 249999948.499942064285 1 60069.424775125 2023-05-05T10:11:40.570767+00:00 12987322.095370601863 237012626.404602676630 249999948.499973267317 1 60069.424785759 2023-05-05T10:11:41.489587+00:00 12987337.526739567518 237012610.973032146692 249999948.499771714211 1 60069.424797317 2023-05-05T10:11:42.488212+00:00 12987335.919504292309 237012612.580514252186 249999948.500018537045 1 60069.424808506 2023-05-05T10:11:43.454914+00:00 12987336.468676662073 237012612.031223058701 249999948.499899715185 1 60069.424821270 2023-05-05T10:11:44.557742+00:00 12987344.011628961191 237012604.488465368748 249999948.500094324350 1 60069.424832078 2023-05-05T10:11:45.491557+00:00 12987355.183449449018 237012593.316452294588 249999948.499901741743 1 60069.424844534 2023-05-05T10:11:46.567727+00:00 12987343.429881162941 237012605.070164620876 249999948.500045776367 1 60069.424855128 2023-05-05T10:11:47.483097+00:00 12987298.756726775318 237012649.743138998747 249999948.499865770340 1 60069.424866730 2023-05-05T10:11:48.485477+00:00 12987396.710878100246 237012551.789162904024 249999948.500041007996 1 60069.424878953 2023-05-05T10:11:49.541567+00:00 12987286.698120573536 237012661.801832139492 249999948.499952703714 1 60069.424890064 2023-05-05T10:11:50.501533+00:00 12987351.299929536879 237012597.200020521879 249999948.499950051308 1 60069.424901761 2023-05-05T10:11:51.512176+00:00 12987368.123406983912 237012580.376702368259 249999948.500109344721 1 60069.424912333 2023-05-05T10:11:52.425546+00:00 12987305.339589508250 237012643.160279124975 249999948.499868631363 1 60069.424925387 2023-05-05T10:11:53.553471+00:00 12987352.134275188670 237012596.365674972534 249999948.499950170517 1 60069.424936340 2023-05-05T10:11:54.499756+00:00 12987347.959488965571 237012600.540495902300 249999948.499984860420 1 60069.424947791 2023-05-05T10:11:55.489151+00:00 12987309.000745279714 237012639.499111622572 249999948.499856889248 1 60069.424959114 2023-05-05T10:11:56.467459+00:00 12987316.236455613747 237012632.263650417328 249999948.500106036663 1 60069.424971761 2023-05-05T10:11:57.560148+00:00 12987326.558145245537 237012621.941812634468 249999948.499957889318 1 60069.424983351 2023-05-05T10:11:58.561473+00:00 12987324.685958839953 237012623.813902735710 249999948.499861568213 1 60069.424994174 2023-05-05T10:11:59.496674+00:00 12987372.211669608951 237012576.288223892450 249999948.499893486500 1 60069.425005713 2023-05-05T10:12:00.493545+00:00 12987337.113768599927 237012611.386010378599 249999948.499778985977 1 60069.425022875 2023-05-05T10:12:01.976444+00:00 12987362.435672564432 237012586.064265251160 249999948.499937802553 1 60069.425030124 2023-05-05T10:12:02.602698+00:00 12987329.956720691174 237012618.543224602938 249999948.499945282936 1 60069.425042449 2023-05-05T10:12:03.667554+00:00 12987337.591552259400 237012610.908367574215 249999948.499919831753 1 60069.425054210 2023-05-05T10:12:04.683777+00:00 12987395.247711883858 237012553.252193808556 249999948.499905705452 1 60069.425066187 2023-05-05T10:12:05.718561+00:00 12987335.909033842385 237012612.590839743614 249999948.499873578548 1 60069.425076793 2023-05-05T10:12:06.634905+00:00 12987386.679252883419 237012561.820567727089 249999948.499820619822 1 60069.425087757 2023-05-05T10:12:07.582242+00:00 12987232.271143821999 237012716.229021936655 249999948.500165760517 1 60069.425099152 2023-05-05T10:12:08.566727+00:00 12987326.918509872630 237012621.581571847200 249999948.500081717968 1 60069.425110240 2023-05-05T10:12:09.524793+00:00 12987383.633901102468 237012564.866309911013 249999948.500211000443 1 60069.425121849 2023-05-05T10:12:10.527784+00:00 12987343.221857521683 237012605.278145432472 249999948.500002950430 1 60069.425132994 2023-05-05T10:12:11.490677+00:00 12987330.569022530690 237012617.931054174900 249999948.500076711178 1 60069.425144553 2023-05-05T10:12:12.489355+00:00 12987363.043199980631 237012585.456758379936 249999948.499958366156 1 60069.425156361 2023-05-05T10:12:13.509623+00:00 12987265.729179488495 237012682.770704239607 249999948.499883741140 1 60069.425168350 2023-05-05T10:12:14.545487+00:00 12987335.913411464542 237012612.586543649435 249999948.499955117702 1 60069.425179908 2023-05-05T10:12:15.544033+00:00 12987366.181513670832 237012582.318586945534 249999948.500100612640 1 60069.425190987 2023-05-05T10:12:16.501293+00:00 12987289.476676123217 237012659.023488998413 249999948.500165134668 1 60069.425203093 2023-05-05T10:12:17.547220+00:00 12987363.710739165545 237012584.789177030325 249999948.499916195869 1 60069.425214961 2023-05-05T10:12:18.572632+00:00 12987322.615314932540 237012625.884749829769 249999948.500064760447 1 60069.425226481 2023-05-05T10:12:19.567927+00:00 12987322.545598058030 237012625.954528540373 249999948.500126600266 1 60069.425237009 2023-05-05T10:12:20.477575+00:00 12987298.831589467824 237012649.668337732553 249999948.499927192926 1 60069.425248643 2023-05-05T10:12:21.482756+00:00 12987332.444303829223 237012616.055725216866 249999948.500029057264 1 60069.425261544 2023-05-05T10:12:22.597422+00:00 12987311.640661392361 237012636.859283238649 249999948.499944627285 1 60069.425271945 2023-05-05T10:12:23.496041+00:00 12987358.454485742375 237012590.045493483543 249999948.499979227781 1 60069.425284023 2023-05-05T10:12:24.539584+00:00 12987303.378747193143 237012645.121222555637 249999948.499969750643 1 60069.425294750 2023-05-05T10:12:25.466439+00:00 12987334.096560643986 237012614.403401196003 249999948.499961853027 1 60069.425306856 2023-05-05T10:12:26.512366+00:00 12987384.148697711527 237012564.351084232330 249999948.499781936407 1 60069.425318565 2023-05-05T10:12:27.523981+00:00 12987295.080548711121 237012653.419544130564 249999948.500092834234 1 60069.425330331 2023-05-05T10:12:28.540559+00:00 12987380.630065854639 237012567.869708776474 249999948.499774634838 1 60069.425340878 2023-05-05T10:12:29.451862+00:00 12987314.129452981055 237012634.370545685291 249999948.499998658895 1 60069.425353008 2023-05-05T10:12:30.499906+00:00 12987320.072963451967 237012628.426853150129 249999948.499816596508 1 60069.425364668 2023-05-05T10:12:31.507261+00:00 12987335.691950397566 237012612.808024138212 249999948.499974548817 1 60069.425376222 2023-05-05T10:12:32.505558+00:00 12987327.125505793840 237012621.374624073505 249999948.500129878521 1 60069.425387763 2023-05-05T10:12:33.502745+00:00 12987334.750346103683 237012613.749684929848 249999948.500031024218 1 60069.425399844 2023-05-05T10:12:34.546481+00:00 12987365.607071451843 237012582.893053561449 249999948.500125020742 1 60069.425412005 2023-05-05T10:12:35.597263+00:00 12987313.388454111293 237012635.111493289471 249999948.499947398901 1 60069.425422342 2023-05-05T10:12:36.490293+00:00 12987399.135962238535 237012549.363943099976 249999948.499905347824 1 60069.425433390 2023-05-05T10:12:37.444879+00:00 12987305.344231834635 237012643.155972421169 249999948.500204265118 1 60069.425445374 2023-05-05T10:12:38.480271+00:00 12987340.871801743284 237012607.628237605095 249999948.500039339066 1 60069.425457676 2023-05-05T10:12:39.543242+00:00 12987326.765431320295 237012621.734592199326 249999948.500023514032 1 60069.425468544 2023-05-05T10:12:40.482237+00:00 12987335.812980014831 237012612.686987012625 249999948.499967038631 1 60069.425480664 2023-05-05T10:12:41.529393+00:00 12987350.376665607095 237012598.123396068811 249999948.500061690807 1 60069.425492767 2023-05-05T10:12:42.575085+00:00 12987328.673446377739 237012619.826771736145 249999948.500218123198 1 60069.425504144 2023-05-05T10:12:43.558061+00:00 12987364.922583352774 237012583.577545136213 249999948.500128477812 1 60069.425515060 2023-05-05T10:12:44.501211+00:00 12987306.086198404431 237012642.413566589355 249999948.499764978886 1 60069.425527127 2023-05-05T10:12:45.543811+00:00 12987316.733901299536 237012631.765988260508 249999948.499889552593 1 60069.425538206 2023-05-05T10:12:46.500946+00:00 12987330.192997638136 237012618.306873977184 249999948.499871611595 1 60069.425549905 2023-05-05T10:12:47.511781+00:00 12987362.090250434354 237012586.409713536501 249999948.499963968992 1 60069.425561563 2023-05-05T10:12:48.519025+00:00 12987380.281051000580 237012568.218687146902 249999948.499738156796 1 60069.425573195 2023-05-05T10:12:49.524077+00:00 12987319.095873087645 237012629.404110550880 249999948.499983638525 1 60069.425584013 2023-05-05T10:12:50.458736+00:00 12987347.007713267580 237012601.492515712976 249999948.500228971243 1 60069.425596607 2023-05-05T10:12:51.546893+00:00 12987372.375393508002 237012576.124647736549 249999948.500041246414 1 60069.425607334 2023-05-05T10:12:52.473645+00:00 12987314.098475426435 237012634.401426255703 249999948.499901682138 1 60069.425619325 2023-05-05T10:12:53.509643+00:00 12987348.184583533555 237012600.315337866545 249999948.499921411276 1 60069.425630741 2023-05-05T10:12:54.496027+00:00 12987297.052225511521 237012651.447496920824 249999948.499722421169 1 60069.425642126 2023-05-05T10:12:55.479670+00:00 12987346.905681611970 237012601.594242125750 249999948.499923735857 1 60069.425653534 2023-05-05T10:12:56.465354+00:00 12987274.211653897539 237012674.288453876972 249999948.500107765198 1 60069.425665666 2023-05-05T10:12:57.513538+00:00 12987371.370788924396 237012577.129153311253 249999948.499942243099 1 60069.425676997 2023-05-05T10:12:58.492520+00:00 12987307.279615193605 237012641.220257908106 249999948.499873101711 1 60069.425688978 2023-05-05T10:12:59.527738+00:00 12987312.789136625826 237012635.710770308971 249999948.499906927347 1 60069.425700620 2023-05-05T10:13:00.533560+00:00 12987356.943667389452 237012591.556142866611 249999948.499810248613 1 60069.425712405 2023-05-05T10:13:01.551800+00:00 12987335.768777340651 237012612.731266915798 249999948.500044256449 1 60069.425725057 2023-05-05T10:13:02.644888+00:00 12987344.543467162177 237012603.956466376781 249999948.499933540821 1 60069.425736527 2023-05-05T10:13:03.635970+00:00 12987336.578930599615 237012611.921061754227 249999948.499992340803 1 60069.425746858 2023-05-05T10:13:04.528496+00:00 12987291.517104681581 237012656.982868611813 249999948.499973297119 1 60069.425759045 2023-05-05T10:13:05.581513+00:00 12987376.209079753608 237012572.290871381760 249999948.499951124191 1 60069.425769766 2023-05-05T10:13:06.507801+00:00 12987339.996140331030 237012608.503731191158 249999948.499871522188 1 60069.425781802 2023-05-05T10:13:07.547726+00:00 12987362.491105273366 237012586.008966475725 249999948.500071763992 1 60069.425792236 2023-05-05T10:13:08.449202+00:00 12987319.515861580148 237012628.984226882458 249999948.500088453293 1 60069.425803930 2023-05-05T10:13:09.459553+00:00 12987314.151171982288 237012634.348759174347 249999948.499931156635 1 60069.425815925 2023-05-05T10:13:10.495927+00:00 12987310.509912893176 237012637.989951252937 249999948.499864161015 1 60069.425828503 2023-05-05T10:13:11.582619+00:00 12987341.407636163756 237012607.092351853848 249999948.499988019466 1 60069.425839306 2023-05-05T10:13:12.516033+00:00 12987350.877630932257 237012597.622318267822 249999948.499949187040 1 60069.425850163 2023-05-05T10:13:13.454047+00:00 12987351.453329538926 237012597.046631455421 249999948.499960988760 1 60069.425862068 2023-05-05T10:13:14.482719+00:00 12987302.266422342509 237012646.233511924744 249999948.499934256077 1 60069.425873443 2023-05-05T10:13:15.465473+00:00 12987367.976305153221 237012580.523732185364 249999948.500037342310 1 60069.425885254 2023-05-05T10:13:16.485934+00:00 12987364.875537898391 237012583.624427974224 249999948.499965876341 1 60069.425897240 2023-05-05T10:13:17.521551+00:00 12987277.865821547806 237012670.634317159653 249999948.500138700008 1 60069.425909174 2023-05-05T10:13:18.552655+00:00 12987403.565628377721 237012544.934164345264 249999948.499792724848 1 60069.425919740 2023-05-05T10:13:19.465548+00:00 12987356.363416058943 237012592.136527150869 249999948.499943196774 1 60069.425932008 2023-05-05T10:13:20.525517+00:00 12987299.060169165954 237012649.440015077591 249999948.500184237957 1 60069.425943305 2023-05-05T10:13:21.501563+00:00 12987328.655106805265 237012619.844892412424 249999948.499999225140 1 60069.425955349 2023-05-05T10:13:22.542174+00:00 12987371.891603721306 237012576.608377724886 249999948.499981433153 1 60069.425966553 2023-05-05T10:13:23.510165+00:00 12987328.761438660324 237012619.738416820765 249999948.499855488539 1 60069.425977842 2023-05-05T10:13:24.485546+00:00 12987325.610858865082 237012622.889048904181 249999948.499907761812 1 60069.425989830 2023-05-05T10:13:25.521310+00:00 12987338.957321716473 237012609.542765825987 249999948.500087529421 1 60069.426000944 2023-05-05T10:13:26.481563+00:00 12987352.647828174755 237012595.851985841990 249999948.499814003706 1 60069.426012790 2023-05-05T10:13:27.505054+00:00 12987302.416836129501 237012646.083165913820 249999948.500002056360 1 60069.426024693 2023-05-05T10:13:28.533430+00:00 12987366.670262977481 237012581.829480022192 249999948.499742984772 1 60069.426036203 2023-05-05T10:13:29.527970+00:00 12987341.235630393028 237012607.264434248209 249999948.500064641237 1 60069.426047178 2023-05-05T10:13:30.476211+00:00 12987361.570437770337 237012586.929670065641 249999948.500107824802 1 60069.426058866 2023-05-05T10:13:31.485995+00:00 12987315.941562950611 237012632.558426201344 249999948.499989151955 1 60069.426070759 2023-05-05T10:13:32.513553+00:00 12987372.730800829828 237012575.769206523895 249999948.500007361174 1 60069.426081964 2023-05-05T10:13:33.481654+00:00 12987311.394872551784 237012637.105006873608 249999948.499879419804 1 60069.426093902 2023-05-05T10:13:34.513119+00:00 12987371.226875890046 237012577.273231089115 249999948.500106990337 1 60069.426105536 2023-05-05T10:13:35.518266+00:00 12987319.023992702365 237012629.476308852434 249999948.500301539898 1 60069.426116620 2023-05-05T10:13:36.475979+00:00 12987344.188649091870 237012604.311092525721 249999948.499741613865 1 60069.426129078 2023-05-05T10:13:37.552279+00:00 12987302.030629890040 237012646.469332724810 249999948.499962627888 1 60069.426140035 2023-05-05T10:13:38.499022+00:00 12987376.644076803699 237012571.855989605188 249999948.500066399574 1 60069.426151701 2023-05-05T10:13:39.506993+00:00 12987292.865709362552 237012655.634333103895 249999948.500042468309 1 60069.426163069 2023-05-05T10:13:40.489157+00:00 12987325.672554496676 237012622.827371537685 249999948.499926030636 1 60069.426175569 2023-05-05T10:13:41.569148+00:00 12987305.356210079044 237012643.143802881241 249999948.500012964010 1 60069.426185891 2023-05-05T10:13:42.460976+00:00 12987345.353230325505 237012603.146831214428 249999948.500061541796 1 60069.426197694 2023-05-05T10:13:43.480762+00:00 12987303.502288389951 237012644.997701048851 249999948.499989449978 1 60069.426209600 2023-05-05T10:13:44.509411+00:00 12987310.919672379270 237012637.580454379320 249999948.500126749277 1 60069.426221352 2023-05-05T10:13:45.524767+00:00 12987382.420201377943 237012566.079710185528 249999948.499911576509 1 60069.426232643 2023-05-05T10:13:46.500379+00:00 12987274.527954308316 237012673.972220629454 249999948.500174939632 1 60069.426244036 2023-05-05T10:13:47.484695+00:00 12987329.683810368180 237012618.816334128380 249999948.500144481659 1 60069.426256128 2023-05-05T10:13:48.529471+00:00 12987343.882797555998 237012604.617236286402 249999948.500033855438 1 60069.426268059 2023-05-05T10:13:49.560286+00:00 12987306.335136219859 237012642.164853274822 249999948.499989509583 1 60069.426279777 2023-05-05T10:13:50.572759+00:00 12987297.103899233043 237012651.396152883768 249999948.500052124262 1 60069.426290157 2023-05-05T10:13:51.469573+00:00 12987333.204261837527 237012615.295809328556 249999948.500071167946 1 60069.426301292 2023-05-05T10:13:52.431661+00:00 12987319.711475955322 237012628.788605660200 249999948.500081628561 1 60069.426314605 2023-05-05T10:13:53.581871+00:00 12987328.747582007200 237012619.752305954695 249999948.499887973070 1 60069.426325582 2023-05-05T10:13:54.530316+00:00 12987351.749937897548 237012596.750078678131 249999948.500016570091 1 60069.426337391 2023-05-05T10:13:55.550582+00:00 12987343.453439146280 237012605.046407431364 249999948.499846577644 1 60069.426348623 2023-05-05T10:13:56.521007+00:00 12987373.264746773988 237012575.235145479441 249999948.499892264605 1 60069.426359420 2023-05-05T10:13:57.453895+00:00 12987307.325496194884 237012641.174412101507 249999948.499908298254 1 60069.426371546 2023-05-05T10:13:58.501534+00:00 12987297.685672899708 237012650.814132124186 249999948.499805033207 1 60069.426383286 2023-05-05T10:13:59.515927+00:00 12987408.371606973931 237012540.128287196159 249999948.499894171953 1 60069.426394615 2023-05-05T10:14:00.494783+00:00 12987308.859974227846 237012639.639939904213 249999948.499914139509 1 60069.426409028 2023-05-05T10:14:01.739960+00:00 12987338.871432589367 237012609.628519266844 249999948.499951869249 1 60069.426419026 2023-05-05T10:14:02.603850+00:00 12987320.617835504934 237012627.882112532854 249999948.499948024750 1 60069.426430667 2023-05-05T10:14:03.609665+00:00 12987367.520318934694 237012580.979521900415 249999948.499840825796 1 60069.426442196 2023-05-05T10:14:04.605691+00:00 12987339.998612282798 237012608.501466929913 249999948.500079214573 1 60069.426453556 2023-05-05T10:14:05.587217+00:00 12987300.021237470210 237012648.478728681803 249999948.499966144562 1 60069.426465603 2023-05-05T10:14:06.628075+00:00 12987306.877524232492 237012641.622502803802 249999948.500027030706 1 60069.426475727 2023-05-05T10:14:07.502777+00:00 12987332.121599111706 237012616.378409415483 249999948.500008523464 1 60069.426487897 2023-05-05T10:14:08.554257+00:00 12987371.151788964868 237012577.348236501217 249999948.500025451183 1 60069.426499748 2023-05-05T10:14:09.578206+00:00 12987342.899562742561 237012605.600465089083 249999948.500027835369 1 60069.426510266 2023-05-05T10:14:10.486957+00:00 12987363.659807866439 237012584.840257972479 249999948.500065833330 1 60069.426522764 2023-05-05T10:14:11.566829+00:00 12987340.442412544042 237012608.057815849781 249999948.500228404999 1 60069.426533861 2023-05-05T10:14:12.525560+00:00 12987275.855434957892 237012672.644652396441 249999948.500087350607 1 60069.426544309 2023-05-05T10:14:13.428303+00:00 12987291.176773289219 237012657.323247492313 249999948.500020772219 1 60069.426557796 2023-05-05T10:14:14.593535+00:00 12987379.696007652208 237012568.803951531649 249999948.499959170818 1 60069.426567888 2023-05-05T10:14:15.465551+00:00 12987302.304363382980 237012646.195687115192 249999948.500050485134 1 60069.426579470 2023-05-05T10:14:16.466195+00:00 12987375.212233729661 237012573.287782967091 249999948.500016689301 1 60069.426591458 2023-05-05T10:14:17.501946+00:00 12987346.827238593251 237012601.672728240490 249999948.499966830015 1 60069.426602712 2023-05-05T10:14:18.474311+00:00 12987387.608791129664 237012560.891019016504 249999948.499810159206 1 60069.426614841 2023-05-05T10:14:19.522325+00:00 12987303.834933530539 237012644.665128737688 249999948.500062257051 1 60069.426626264 2023-05-05T10:14:20.509183+00:00 12987356.723709756508 237012591.776435077190 249999948.500144839287 1 60069.426637334 2023-05-05T10:14:21.465674+00:00 12987334.525259763002 237012613.974607229233 249999948.499866992235 1 60069.426650072 2023-05-05T10:14:22.566177+00:00 12987350.496465884149 237012598.003403335810 249999948.499869227409 1 60069.426661175 2023-05-05T10:14:23.525524+00:00 12987338.318244332448 237012610.181825876236 249999948.500070214272 1 60069.426672226 2023-05-05T10:14:24.480290+00:00 12987304.662992771715 237012643.836958855391 249999948.499951630831 1 60069.426684356 2023-05-05T10:14:25.528401+00:00 12987320.045874746516 237012628.454090058804 249999948.499964803457 1 60069.426696141 2023-05-05T10:14:26.546568+00:00 12987361.309338333085 237012587.190657109022 249999948.499995440245 1 60069.426707980 2023-05-05T10:14:27.569478+00:00 12987279.816540421918 237012668.683379769325 249999948.499920189381 1 60069.426718915 2023-05-05T10:14:28.514294+00:00 12987373.202628089115 237012575.297371506691 249999948.499999582767 1 60069.426730487 2023-05-05T10:14:29.514048+00:00 12987379.993348656222 237012568.506772220135 249999948.500120878220 1 60069.426741268 2023-05-05T10:14:30.445580+00:00 12987296.240689601749 237012652.259216874838 249999948.499906480312 1 60069.426753391 2023-05-05T10:14:31.492933+00:00 12987332.487608281896 237012616.012386202812 249999948.499994486570 1 60069.426765509 2023-05-05T10:14:32.540008+00:00 12987317.832203416154 237012630.667668223381 249999948.499871641397 1 60069.426777120 2023-05-05T10:14:33.543162+00:00 12987359.405898844823 237012589.094077765942 249999948.499976605177 1 60069.426788583 2023-05-05T10:14:34.533567+00:00 12987336.480931144208 237012612.019019126892 249999948.499950259924 1 60069.426800353 2023-05-05T10:14:35.550525+00:00 12987330.071380274370 237012618.428423047066 249999948.499803334475 1 60069.426812089 2023-05-05T10:14:36.564443+00:00 12987360.207449877635 237012588.292404383421 249999948.499854266644 1 60069.426822748 2023-05-05T10:14:37.485435+00:00 12987317.010027106851 237012631.490019410849 249999948.500046521425 1 60069.426834139 2023-05-05T10:14:38.469581+00:00 12987377.864267857745 237012570.635802716017 249999948.500070571899 1 60069.426846594 2023-05-05T10:14:39.545726+00:00 12987314.794946150854 237012633.704949051142 249999948.499895215034 1 60069.426857695 2023-05-05T10:14:40.504831+00:00 12987346.189344052225 237012602.310391128063 249999948.499735176563 1 60069.426869505 2023-05-05T10:14:41.525196+00:00 12987324.653000172228 237012623.847015738487 249999948.500015914440 1 60069.426880441 2023-05-05T10:14:42.470100+00:00 12987337.789485778660 237012610.710585683584 249999948.500071465969 1 60069.426893302 2023-05-05T10:14:43.581320+00:00 12987351.096584443003 237012597.403165578842 249999948.499750018120 1 60069.426903991 2023-05-05T10:14:44.504777+00:00 12987357.653265878558 237012590.846643924713 249999948.499909818172 1 60069.426915354 2023-05-05T10:14:45.486589+00:00 12987347.837067790329 237012600.662811517715 249999948.499879300594 1 60069.426927363 2023-05-05T10:14:46.524158+00:00 12987298.143704244867 237012650.356207430363 249999948.499911665916 1 60069.426939193 2023-05-05T10:14:47.546259+00:00 12987291.506724432111 237012656.993150293827 249999948.499874711037 1 60069.426950382 2023-05-05T10:14:48.513028+00:00 12987366.514160096645 237012581.985630393028 249999948.499790489674 1 60069.426961423 2023-05-05T10:14:49.466963+00:00 12987340.888007326052 237012607.612103283405 249999948.500110596418 1 60069.426974059 2023-05-05T10:14:50.558711+00:00 12987342.363235248253 237012606.136693537235 249999948.499928772449 1 60069.426985220 2023-05-05T10:14:51.522982+00:00 12987310.382144736126 237012638.117759764194 249999948.499904513359 1 60069.426997081 2023-05-05T10:14:52.547826+00:00 12987350.369101272896 237012598.130813241005 249999948.499914526939 1 60069.427008662 2023-05-05T10:14:53.548410+00:00 12987344.308985292912 237012604.191065192223 249999948.500050485134 1 60069.427019527 2023-05-05T10:14:54.487146+00:00 12987336.488306256011 237012612.011802494526 249999948.500108748674 1 60069.427031297 2023-05-05T10:14:55.504044+00:00 12987352.712673882023 237012595.787326335907 249999948.500000208616 1 60069.427042692 2023-05-05T10:14:56.488578+00:00 12987314.246383378282 237012634.253690361977 249999948.500073730946 1 60069.427055178 2023-05-05T10:14:57.567361+00:00 12987330.923048872501 237012617.576873600483 249999948.499922484159 1 60069.427066410 2023-05-05T10:14:58.537846+00:00 12987309.781532410532 237012638.718308478594 249999948.499840885401 1 60069.427077579 2023-05-05T10:14:59.502833+00:00 12987372.456176511943 237012576.043600380421 249999948.499776899815 1 60069.427090498 2023-05-05T10:15:00.619041+00:00 12987333.957336276770 237012614.542741984129 249999948.500078260899 1 60069.427100559 2023-05-05T10:15:01.488286+00:00 12987311.974510861561 237012636.525468796492 249999948.499979645014 1 60069.427116420 2023-05-05T10:15:02.858715+00:00 12987360.161624379456 237012588.338425874710 249999948.500050246716 1 60069.427125893 2023-05-05T10:15:03.677145+00:00 12987371.224738540128 237012577.275240778923 249999948.499979317188 1 60069.427136499 2023-05-05T10:15:04.593517+00:00 12987307.380077825859 237012641.119836151600 249999948.499913990498 1 60069.427147232 2023-05-05T10:15:05.520856+00:00 12987347.961834859103 237012600.538159161806 249999948.499994009733 1 60069.427160032 2023-05-05T10:15:06.626786+00:00 12987322.393393477425 237012626.106515675783 249999948.499909162521 1 60069.427170388 2023-05-05T10:15:07.521551+00:00 12987336.627299601212 237012611.872725903988 249999948.500025510788 1 60069.427182326 2023-05-05T10:15:08.552931+00:00 12987404.309410465881 237012544.190540850163 249999948.499951303005 1 60069.427193454 2023-05-05T10:15:09.514389+00:00 12987322.809854896739 237012625.690271764994 249999948.500126659870 1 60069.427204829 2023-05-05T10:15:10.497216+00:00 12987320.520685968921 237012627.979438066483 249999948.500124037266 1 60069.427216818 2023-05-05T10:15:11.533085+00:00 12987302.942692136392 237012645.557420909405 249999948.500113040209 1 60069.427228536 2023-05-05T10:15:12.545534+00:00 12987309.109122995287 237012639.390930682421 249999948.500053673983 1 60069.427240469 2023-05-05T10:15:13.576484+00:00 12987321.864433556795 237012626.635558009148 249999948.499991565943 1 60069.427251966 2023-05-05T10:15:14.569847+00:00 12987365.895698556677 237012582.604413837194 249999948.500112384558 1 60069.427262957 2023-05-05T10:15:15.519466+00:00 12987306.842368587852 237012641.657562077045 249999948.499930679798 1 60069.427274392 2023-05-05T10:15:16.507439+00:00 12987361.634024305269 237012586.865975737572 249999948.500000029802 1 60069.427286712 2023-05-05T10:15:17.571960+00:00 12987342.529247691855 237012605.970697194338 249999948.499944895506 1 60069.427296914 2023-05-05T10:15:18.453400+00:00 12987324.859508985654 237012623.640566021204 249999948.500075012445 1 60069.427310138 2023-05-05T10:15:19.595947+00:00 12987355.606155544519 237012592.893715798855 249999948.499871343374 1 60069.427321079 2023-05-05T10:15:20.541221+00:00 12987324.323490643874 237012624.176458537579 249999948.499949187040 1 60069.427331986 2023-05-05T10:15:21.483625+00:00 12987336.063413226977 237012612.436624765396 249999948.500037997961 1 60069.427343457 2023-05-05T10:15:22.474718+00:00 12987332.963396796957 237012615.536762833595 249999948.500159621239 1 60069.427354767 2023-05-05T10:15:23.451897+00:00 12987315.055515198037 237012633.444533765316 249999948.500048965216 1 60069.427366681 2023-05-05T10:15:24.481244+00:00 12987330.188299240544 237012618.311659216881 249999948.499958455563 1 60069.427378610 2023-05-05T10:15:25.511872+00:00 12987332.315785724670 237012616.184015214443 249999948.499800950289 1 60069.427389483 2023-05-05T10:15:26.451315+00:00 12987341.359740873799 237012607.140273660421 249999948.500014543533 1 60069.427401728 2023-05-05T10:15:27.509351+00:00 12987316.695688905194 237012631.804338365793 249999948.500027269125 1 60069.427413203 2023-05-05T10:15:28.500724+00:00 12987352.018108913675 237012596.482119500637 249999948.500228404999 1 60069.427424592 2023-05-05T10:15:29.484741+00:00 12987287.347734697163 237012661.152285158634 249999948.500019848347 1 60069.427436175 2023-05-05T10:15:30.485559+00:00 12987343.878726620227 237012604.621409833431 249999948.500136464834 1 60069.427448012 2023-05-05T10:15:31.508267+00:00 12987316.063561465591 237012632.436450481415 249999948.500011950731 1 60069.427460552 2023-05-05T10:15:32.591720+00:00 12987354.374449962750 237012594.125479191542 249999948.499929159880 1 60069.427471594 2023-05-05T10:15:33.545758+00:00 12987359.715855399147 237012588.784205317497 249999948.500060707331 1 60069.427482680 2023-05-05T10:15:34.503543+00:00 12987297.424170423299 237012651.075892090797 249999948.500062525272 1 60069.427494018 2023-05-05T10:15:35.483196+00:00 12987357.680821374059 237012590.819002628326 249999948.499823987484 1 60069.427506011 2023-05-05T10:15:36.519403+00:00 12987299.141972560436 237012649.357978224754 249999948.499950796366 1 60069.427518385 2023-05-05T10:15:37.588439+00:00 12987371.975028971210 237012576.524833172560 249999948.499862134457 1 60069.427528861 2023-05-05T10:15:38.493571+00:00 12987358.254532549530 237012590.245452851057 249999948.499985396862 1 60069.427540068 2023-05-05T10:15:39.461831+00:00 12987317.181177182123 237012631.318830102682 249999948.500007271767 1 60069.427552216 2023-05-05T10:15:40.511483+00:00 12987328.787540003657 237012619.712377458811 249999948.499917447567 1 60069.427563386 2023-05-05T10:15:41.476534+00:00 12987364.065231421962 237012584.434591084719 249999948.499822497368 1 60069.427574488 2023-05-05T10:15:42.435749+00:00 12987345.091589525342 237012603.408425807953 249999948.500015318394 1 60069.427586838 2023-05-05T10:15:43.502776+00:00 12987306.885961288586 237012641.614058941603 249999948.500020235777 1 60069.427599068 2023-05-05T10:15:44.559486+00:00 12987325.404796779156 237012623.095210731030 249999948.500007510185 1 60069.427609609 2023-05-05T10:15:45.470252+00:00 12987326.335439883173 237012622.164561539888 249999948.500001430511 1 60069.427621835 2023-05-05T10:15:46.526572+00:00 12987373.593136090785 237012574.906930267811 249999948.500066369772 1 60069.427633640 2023-05-05T10:15:47.546492+00:00 12987316.764467561617 237012631.735502064228 249999948.499969631433 1 60069.427645274 2023-05-05T10:15:48.551713+00:00 12987283.860263068229 237012664.639804184437 249999948.500067263842 1 60069.427655987 2023-05-05T10:15:49.477266+00:00 12987307.243503820151 237012641.256447225809 249999948.499951034784 1 60069.427667543 2023-05-05T10:15:50.475715+00:00 12987317.379009498283 237012631.121110022068 249999948.500119507313 1 60069.427680078 2023-05-05T10:15:51.558791+00:00 12987349.570629090071 237012598.929273843765 249999948.499902933836 1 60069.427691132 2023-05-05T10:15:52.513832+00:00 12987350.771834548563 237012597.728245615959 249999948.500080168247 1 60069.427703211 2023-05-05T10:15:53.557394+00:00 12987327.905195845291 237012620.595037043095 249999948.500232875347 1 60069.427714331 2023-05-05T10:15:54.518184+00:00 12987326.360596964136 237012622.139250665903 249999948.499847620726 1 60069.427726003 2023-05-05T10:15:55.526713+00:00 12987356.336513122544 237012592.163348585367 249999948.499861717224 1 60069.427737798 2023-05-05T10:15:56.545758+00:00 12987292.105068484321 237012656.394910007715 249999948.499978482723 1 60069.427748594 2023-05-05T10:15:57.478579+00:00 12987334.898753970861 237012613.601278334856 249999948.500032305717 1 60069.427760676 2023-05-05T10:15:58.522471+00:00 12987364.512971306220 237012583.987090587616 249999948.500061899424 1 60069.427772047 2023-05-05T10:15:59.504911+00:00 12987281.429365333170 237012667.070552527905 249999948.499917864799 1 60069.427784272 2023-05-05T10:16:00.561100+00:00 12987370.127167692408 237012578.372644245625 249999948.499811947346 1 60069.427794967 2023-05-05T10:16:01.485122+00:00 12987324.329861709848 237012624.169967532158 249999948.499829232693 1 60069.427808897 2023-05-05T10:16:02.688706+00:00 12987351.137197330594 237012597.362596750259 249999948.499794065952 1 60069.427819888 2023-05-05T10:16:03.638344+00:00 12987370.288338975981 237012578.211538612843 249999948.499877601862 1 60069.427831535 2023-05-05T10:16:04.644646+00:00 12987357.681043636054 237012590.818808734417 249999948.499852359295 1 60069.427841870 2023-05-05T10:16:05.537598+00:00 12987328.310830984265 237012620.189199537039 249999948.500030517578 1 60069.427854508 2023-05-05T10:16:06.629529+00:00 12987318.609189374372 237012629.890723198652 249999948.499912559986 1 60069.427864832 2023-05-05T10:16:07.521508+00:00 12987344.738591201603 237012603.761356174946 249999948.499947369099 1 60069.427876495 2023-05-05T10:16:08.529142+00:00 12987333.723708828911 237012614.776083797216 249999948.499792635441 1 60069.427887524 2023-05-05T10:16:09.482012+00:00 12987326.455114597455 237012622.044982254505 249999948.500096857548 1 60069.427899106 2023-05-05T10:16:10.482807+00:00 12987340.579180242494 237012607.920808911324 249999948.499989151955 1 60069.427912470 2023-05-05T10:16:11.637413+00:00 12987299.945886883885 237012648.554176509380 249999948.500063389540 1 60069.427923167 2023-05-05T10:16:12.561647+00:00 12987294.924268662930 237012653.575785547495 249999948.500054210424 1 60069.427933782 2023-05-05T10:16:13.478787+00:00 12987364.841529399157 237012583.658352106810 249999948.499881505966 1 60069.427945447 2023-05-05T10:16:14.486592+00:00 12987359.988289844245 237012588.511714696884 249999948.500004529953 1 60069.427957461 2023-05-05T10:16:15.524663+00:00 12987305.524682104588 237012642.975040704012 249999948.499722808599 1 60069.427968597 2023-05-05T10:16:16.486739+00:00 12987354.810482652858 237012593.689406335354 249999948.499888986349 1 60069.427980636 2023-05-05T10:16:17.526935+00:00 12987369.296835953370 237012579.203029006720 249999948.499864965677 1 60069.427992178 2023-05-05T10:16:18.524177+00:00 12987338.726099397987 237012609.773757219315 249999948.499856621027 1 60069.428003559 2023-05-05T10:16:19.507468+00:00 12987300.929707828909 237012647.570404052734 249999948.500111877918 1 60069.428015818 2023-05-05T10:16:20.566707+00:00 12987343.069389326498 237012605.430463314056 249999948.499852627516 1 60069.428027256 2023-05-05T10:16:21.554906+00:00 12987313.520112134516 237012634.979912877083 249999948.500025004148 1 60069.428039534 2023-05-05T10:16:22.615785+00:00 12987352.592956842855 237012595.907123029232 249999948.500079870224 1 60069.428049616 2023-05-05T10:16:23.486783+00:00 12987362.262073304504 237012586.237989664078 249999948.500062972307 1 60069.428062080 2023-05-05T10:16:24.563742+00:00 12987321.281809998676 237012627.218156993389 249999948.499966979027 1 60069.428073717 2023-05-05T10:16:25.569130+00:00 12987343.643488107249 237012604.856571853161 249999948.500059962273 1 60069.428084471 2023-05-05T10:16:26.498339+00:00 12987326.422861477360 237012622.077055484056 249999948.499916970730 1 60069.428096937 2023-05-05T10:16:27.575344+00:00 12987268.763917231932 237012679.736052006483 249999948.499969244003 1 60069.428108223 2023-05-05T10:16:28.550456+00:00 12987328.354540683329 237012620.145292460918 249999948.499833136797 1 60069.428121178 2023-05-05T10:16:29.669822+00:00 12987379.587253328413 237012568.912757605314 249999948.500010937452 1 60069.428130944 2023-05-05T10:16:30.513549+00:00 12987313.907993458211 237012634.591967910528 249999948.499961376190 1 60069.428142992 2023-05-05T10:16:31.554540+00:00 12987333.628666527569 237012614.871306866407 249999948.499973386526 1 60069.428155505 2023-05-05T10:16:32.635624+00:00 12987333.482592090964 237012615.017365247011 249999948.499957323074 1 60069.428165852 2023-05-05T10:16:33.529568+00:00 12987347.790135355666 237012600.709953993559 249999948.500089347363 1 60069.428177085 2023-05-05T10:16:34.500151+00:00 12987320.554949505255 237012627.944980561733 249999948.499930053949 1 60069.428189305 2023-05-05T10:16:35.555925+00:00 12987312.075964486226 237012636.424034565687 249999948.499999046326 1 60069.428201233 2023-05-05T10:16:36.586553+00:00 12987339.947148265317 237012608.552876412868 249999948.500024676323 1 60069.428213770 2023-05-05T10:16:37.669667+00:00 12987339.317947924137 237012609.182202279568 249999948.500150203705 1 60069.428223596 2023-05-05T10:16:38.518735+00:00 12987358.809537930414 237012589.690457165241 249999948.499995082617 1 60069.428235140 2023-05-05T10:16:39.516098+00:00 12987336.939898751676 237012611.560004711151 249999948.499903470278 1 60069.428246370 2023-05-05T10:16:40.486384+00:00 12987329.504242574796 237012618.995803922415 249999948.500046491623 1 60069.428258040 2023-05-05T10:16:41.494676+00:00 12987302.087384499609 237012646.412475198507 249999948.499859690666 1 60069.428269951 2023-05-05T10:16:42.523741+00:00 12987387.647730264813 237012560.852267563343 249999948.499997824430 1 60069.428280825 2023-05-05T10:16:43.463238+00:00 12987280.847928073257 237012667.652236014605 249999948.500164091587 1 60069.428291962 2023-05-05T10:16:44.425555+00:00 12987371.515417328104 237012576.984618157148 249999948.500035494566 1 60069.428304716 2023-05-05T10:16:45.527460+00:00 12987347.713451933116 237012600.786524564028 249999948.499976485968 1 60069.428316137 2023-05-05T10:16:46.514240+00:00 12987352.578768985346 237012595.921292632818 249999948.500061631203 1 60069.428327395 2023-05-05T10:16:47.486879+00:00 12987328.741186933592 237012619.758797317743 249999948.499984264374 1 60069.428338669 2023-05-05T10:16:48.461041+00:00 12987331.040502728894 237012617.459519445896 249999948.500022172928 1 60069.428350253 2023-05-05T10:16:49.461842+00:00 12987304.426389366388 237012644.073693990707 249999948.500083357096 1 60069.428362201 2023-05-05T10:16:50.494130+00:00 12987330.366749595851 237012618.133192121983 249999948.499941706657 1 60069.428373463 2023-05-05T10:16:51.467163+00:00 12987356.504152448848 237012591.995941340923 249999948.500093787909 1 60069.428386231 2023-05-05T10:16:52.570334+00:00 12987351.848488004878 237012596.651659369469 249999948.500147372484 1 60069.428396774 2023-05-05T10:16:53.481228+00:00 12987328.548153638840 237012619.951949328184 249999948.500102967024 1 60069.428408119 2023-05-05T10:16:54.461514+00:00 12987375.669310716912 237012572.830709755421 249999948.500020474195 1 60069.428420597 2023-05-05T10:16:55.539575+00:00 12987350.206020878628 237012598.293919265270 249999948.499940156937 1 60069.428431539 2023-05-05T10:16:56.484995+00:00 12987304.699332181364 237012643.800570875406 249999948.499903053045 1 60069.428442787 2023-05-05T10:16:57.456847+00:00 12987311.829870548099 237012636.670242875814 249999948.500113427639 1 60069.428454538 2023-05-05T10:16:58.472075+00:00 12987333.362674748525 237012615.137167602777 249999948.499842345715 1 60069.428466303 2023-05-05T10:16:59.488622+00:00 12987361.486759794876 237012587.012943863869 249999948.499703645706 1 60069.428477946 2023-05-05T10:17:00.494503+00:00 12987352.524009414017 237012595.976119995117 249999948.500129401684 1 60069.428490794 2023-05-05T10:17:01.604646+00:00 12987324.085929954425 237012624.413989424706 249999948.499919384718 1 60069.428502796 2023-05-05T10:17:02.641565+00:00 12987316.486339641735 237012632.013737827539 249999948.500077456236 1 60069.428513135 2023-05-05T10:17:03.534863+00:00 12987346.380125474185 237012602.119910657406 249999948.500036120415 1 60069.428524469 2023-05-05T10:17:04.514111+00:00 12987347.789251903072 237012600.710509389639 249999948.499761283398 1 60069.428536559 2023-05-05T10:17:05.558675+00:00 12987278.357478940859 237012670.142671167850 249999948.500150114298 1 60069.428547413 2023-05-05T10:17:06.496498+00:00 12987333.205779174343 237012615.294436305761 249999948.500215470791 1 60069.428558849 2023-05-05T10:17:07.484513+00:00 12987317.051060002297 237012631.449016630650 249999948.500076621771 1 60069.428570376 2023-05-05T10:17:08.480503+00:00 12987332.752382609993 237012615.747566014528 249999948.499948620796 1 60069.428582088 2023-05-05T10:17:09.492414+00:00 12987376.041106380522 237012572.458811193705 249999948.499917566776 1 60069.428593640 2023-05-05T10:17:10.490539+00:00 12987293.471335748211 237012655.028627544641 249999948.499963283539 1 60069.428605320 2023-05-05T10:17:11.499661+00:00 12987331.733878923580 237012616.766165584326 249999948.500044494867 1 60069.428617332 2023-05-05T10:17:12.537471+00:00 12987345.891324533150 237012602.608625054359 249999948.499949574471 1 60069.428628533 2023-05-05T10:17:13.505283+00:00 12987344.518274048343 237012603.981655925512 249999948.499929964542 1 60069.428639605 2023-05-05T10:17:14.461897+00:00 12987309.793157804757 237012638.706669688225 249999948.499827504158 1 60069.428651807 2023-05-05T10:17:15.516134+00:00 12987336.853985656053 237012611.646059870720 249999948.500045537949 1 60069.428664414 2023-05-05T10:17:16.605387+00:00 12987354.054718971252 237012594.445345073938 249999948.500064045191 1 60069.428675671 2023-05-05T10:17:17.578004+00:00 12987371.558006742969 237012576.942142635584 249999948.500149369240 1 60069.428687145 2023-05-05T10:17:18.569317+00:00 12987283.767040975392 237012664.732924491167 249999948.499965459108 1 60069.428698502 2023-05-05T10:17:19.550524+00:00 12987323.510453028604 237012624.989386230707 249999948.499839246273 1 60069.428709315 2023-05-05T10:17:20.484822+00:00 12987404.405365973711 237012544.094727844000 249999948.500093817711 1 60069.428722057 2023-05-05T10:17:21.585662+00:00 12987322.700896793976 237012625.799157500267 249999948.500054299831 1 60069.428733171 2023-05-05T10:17:22.545955+00:00 12987354.782440427691 237012593.717504888773 249999948.499945312738 1 60069.428744421 2023-05-05T10:17:23.518013+00:00 12987358.798208411783 237012589.701992571354 249999948.500200986862 1 60069.428756230 2023-05-05T10:17:24.538251+00:00 12987306.471361316741 237012642.028573453426 249999948.499934762716 1 60069.428767816 2023-05-05T10:17:25.539304+00:00 12987306.898642744869 237012641.601254522800 249999948.499897271395 1 60069.428778972 2023-05-05T10:17:26.503226+00:00 12987331.894833220169 237012616.605263322592 249999948.500096529722 1 60069.428790631 2023-05-05T10:17:27.510530+00:00 12987322.654891336337 237012625.844944059849 249999948.499835401773 1 60069.428801800 2023-05-05T10:17:28.475516+00:00 12987381.983919102699 237012566.516191869974 249999948.500110983849 1 60069.428814581 2023-05-05T10:17:29.579807+00:00 12987312.380593851209 237012636.119362622499 249999948.499956488609 1 60069.428825225 2023-05-05T10:17:30.499455+00:00 12987265.920403929427 237012682.579419106245 249999948.499823033810 1 60069.428837206 2023-05-05T10:17:31.534579+00:00 12987359.617974054068 237012588.881904035807 249999948.499878078699 1 60069.428848444 2023-05-05T10:17:32.505543+00:00 12987385.225411413237 237012563.274485826492 249999948.499897241592 1 60069.428859555 2023-05-05T10:17:33.465542+00:00 12987345.852717878297 237012602.647220999002 249999948.499938875437 1 60069.428871369 2023-05-05T10:17:34.486303+00:00 12987332.858581759036 237012615.641255050898 249999948.499836802483 1 60069.428882512 2023-05-05T10:17:35.449014+00:00 12987322.551968963817 237012625.947894752026 249999948.499863713980 1 60069.428894551 2023-05-05T10:17:36.489269+00:00 12987377.094248265028 237012571.405917406082 249999948.500165671110 1 60069.428906885 2023-05-05T10:17:37.554845+00:00 12987310.573398124427 237012637.926701933146 249999948.500100046396 1 60069.428918930 2023-05-05T10:17:38.595554+00:00 12987368.513896223158 237012579.986031770706 249999948.499927997589 1 60069.428929350 2023-05-05T10:17:39.495872+00:00 12987341.043779583648 237012607.456013143063 249999948.499792724848 1 60069.428940928 2023-05-05T10:17:40.496129+00:00 12987382.321594571695 237012566.178368121386 249999948.499962687492 1 60069.428952969 2023-05-05T10:17:41.536507+00:00 12987344.795974856243 237012603.704069375992 249999948.500044226646 1 60069.428963799 2023-05-05T10:17:42.472276+00:00 12987355.441692391410 237012593.058350741863 249999948.500043123960 1 60069.428976325 2023-05-05T10:17:43.554492+00:00 12987350.325667165220 237012598.174151957035 249999948.499819129705 1 60069.428987143 2023-05-05T10:17:44.489151+00:00 12987293.440893031657 237012655.059200346470 249999948.500093370676 1 60069.428998415 2023-05-05T10:17:45.463098+00:00 12987355.097628895193 237012593.402340531349 249999948.499969422817 1 60069.429010223 2023-05-05T10:17:46.483233+00:00 12987341.316081166267 237012607.183699160814 249999948.499780327082 1 60069.429022438 2023-05-05T10:17:47.538623+00:00 12987303.027006443590 237012645.473017841578 249999948.500024288893 1 60069.429033617 2023-05-05T10:17:48.504508+00:00 12987334.149359067902 237012614.350670486689 249999948.500029563904 1 60069.429045059 2023-05-05T10:17:49.493111+00:00 12987346.102145059034 237012602.397913277149 249999948.500058323145 1 60069.429056698 2023-05-05T10:17:50.498666+00:00 12987326.607300197706 237012621.892761170864 249999948.500061362982 1 60069.429068481 2023-05-05T10:17:51.516768+00:00 12987283.241834286600 237012665.258202970028 249999948.500037252903 1 60069.429079873 2023-05-05T10:17:52.501062+00:00 12987347.311868995428 237012601.188328862190 249999948.500197857618 1 60069.429091173 2023-05-05T10:17:53.477357+00:00 12987324.266024019569 237012624.234023183584 249999948.500047206879 1 60069.429103018 2023-05-05T10:17:54.500765+00:00 12987306.961295431480 237012641.538640379906 249999948.499935805798 1 60069.429114601 2023-05-05T10:17:55.501531+00:00 12987358.309198668227 237012590.190579950809 249999948.499778628349 1 60069.429126073 2023-05-05T10:17:56.492656+00:00 12987374.782355427742 237012573.717573791742 249999948.499929219484 1 60069.429137529 2023-05-05T10:17:57.482520+00:00 12987323.937957968563 237012624.561932146549 249999948.499890118837 1 60069.429149882 2023-05-05T10:17:58.549779+00:00 12987330.230016557500 237012618.269950389862 249999948.499966949224 1 60069.429160717 2023-05-05T10:17:59.485971+00:00 12987359.183893024921 237012589.316131740808 249999948.500024765730 1 60069.429172565 2023-05-05T10:18:00.509631+00:00 12987337.742531714961 237012610.757431924343 249999948.499963641167 1 60069.429183923 2023-05-05T10:18:01.490950+00:00 12987319.630689077079 237012628.869254916906 249999948.499944001436 1 60069.429196539 2023-05-05T10:18:02.580958+00:00 12987363.135345531628 237012585.364512324333 249999948.499857842922 1 60069.429208382 2023-05-05T10:18:03.604237+00:00 12987381.286534078419 237012567.213481158018 249999948.500015228987 1 60069.429219683 2023-05-05T10:18:04.580625+00:00 12987317.986486474052 237012630.513350784779 249999948.499837249517 1 60069.429231271 2023-05-05T10:18:05.581812+00:00 12987318.285499064252 237012630.214480221272 249999948.499979287386 1 60069.429243363 2023-05-05T10:18:06.626578+00:00 12987318.726322757080 237012629.773741066456 249999948.500063836575 1 60069.429254162 2023-05-05T10:18:07.559614+00:00 12987312.072686297819 237012636.427291184664 249999948.499977469444 1 60069.429265370 2023-05-05T10:18:08.527968+00:00 12987368.139972630888 237012580.360144078732 249999948.500116705894 1 60069.429277147 2023-05-05T10:18:09.545534+00:00 12987305.593770597130 237012642.906248450279 249999948.500019043684 1 60069.429288982 2023-05-05T10:18:10.568099+00:00 12987332.336689922959 237012616.163289785385 249999948.499979704618 1 60069.429300206 2023-05-05T10:18:11.537778+00:00 12987295.682747306302 237012652.817054748535 249999948.499802052975 1 60069.429312520 2023-05-05T10:18:12.601757+00:00 12987337.030913839117 237012611.469095736742 249999948.500009566545 1 60069.429323716 2023-05-05T10:18:13.569050+00:00 12987322.246043480933 237012626.254063367844 249999948.500106841326 1 60069.429334476 2023-05-05T10:18:14.498700+00:00 12987372.415575250983 237012576.084456741810 249999948.500032007694 1 60069.429346205 2023-05-05T10:18:15.512119+00:00 12987304.424551559612 237012644.075548261404 249999948.500099807978 1 60069.429357780 2023-05-05T10:18:16.512226+00:00 12987380.791654830799 237012567.708365857601 249999948.500020682812 1 60069.429370341 2023-05-05T10:18:17.597470+00:00 12987335.565332120284 237012612.934625148773 249999948.499957263470 1 60069.429381428 2023-05-05T10:18:18.555405+00:00 12987324.314288744703 237012624.185850441456 249999948.500139176846 1 60069.429392169 2023-05-05T10:18:19.483430+00:00 12987389.255151050165 237012559.245236873627 249999948.500387936831 1 60069.429403734 2023-05-05T10:18:20.482667+00:00 12987301.868881443515 237012646.631204903126 249999948.500086337328 1 60069.429416443 2023-05-05T10:18:21.580714+00:00 12987355.578623322770 237012592.921230882406 249999948.499854207039 1 60069.429426846 2023-05-05T10:18:22.479510+00:00 12987254.203194610775 237012694.296869993210 249999948.500064611435 1 60069.429439049 2023-05-05T10:18:23.533801+00:00 12987302.357237117365 237012646.142593055964 249999948.499830186367 1 60069.429450357 2023-05-05T10:18:24.510820+00:00 12987319.843054037541 237012628.657111197710 249999948.500165224075 1 60069.429461534 2023-05-05T10:18:25.476500+00:00 12987319.197457948700 237012629.302364677191 249999948.499822616577 1 60069.429473564 2023-05-05T10:18:26.515918+00:00 12987350.912930915132 237012597.587093502283 249999948.500024408102 1 60069.429485542 2023-05-05T10:18:27.550846+00:00 12987328.312124311924 237012620.187584936619 249999948.499709248543 1 60069.429496724 2023-05-05T10:18:28.516929+00:00 12987368.403750378639 237012580.096094995737 249999948.499845385551 1 60069.429507494 2023-05-05T10:18:29.447461+00:00 12987335.416764959693 237012613.083329617977 249999948.500094592571 1 60069.429519258 2023-05-05T10:18:30.463857+00:00 12987333.729765679687 237012614.770325124264 249999948.500090807676 1 60069.429531093 2023-05-05T10:18:31.486467+00:00 12987325.472838027403 237012623.027031511068 249999948.499869525433 1 60069.429542860 2023-05-05T10:18:32.503121+00:00 12987336.496546370909 237012612.003453075886 249999948.499999433756 1 60069.429555231 2023-05-05T10:18:33.571943+00:00 12987390.697118302807 237012557.802825808525 249999948.499944120646 1 60069.429565944 2023-05-05T10:18:34.497531+00:00 12987316.280784787610 237012632.219185113907 249999948.499969899654 1 60069.429577393 2023-05-05T10:18:35.486725+00:00 12987353.543525964022 237012594.956536173820 249999948.500062137842 1 60069.429588770 2023-05-05T10:18:36.469752+00:00 12987333.593905959278 237012614.905985921621 249999948.499891877174 1 60069.429601106 2023-05-05T10:18:37.535596+00:00 12987345.324747556821 237012603.175164967775 249999948.499912530184 1 60069.429612640 2023-05-05T10:18:38.532118+00:00 12987368.893458422273 237012579.606386750937 249999948.499845176935 1 60069.429623720 2023-05-05T10:18:39.489432+00:00 12987351.126358291134 237012597.373649030924 249999948.500007331371 1 60069.429634651 2023-05-05T10:18:40.433843+00:00 12987299.232905300334 237012649.266981482506 249999948.499886780977 1 60069.429647392 2023-05-05T10:18:41.534667+00:00 12987360.258393032476 237012588.241551607847 249999948.499944627285 1 60069.429659029 2023-05-05T10:18:42.540082+00:00 12987270.222416251898 237012678.277516961098 249999948.499933212996 1 60069.429670880 2023-05-05T10:18:43.563997+00:00 12987351.216903904453 237012597.283345639706 249999948.500249534845 1 60069.429681360 2023-05-05T10:18:44.469537+00:00 12987359.848590645939 237012588.651515275240 249999948.500105917454 1 60069.429693078 2023-05-05T10:18:45.481948+00:00 12987345.896971106529 237012602.603090852499 249999948.500061959028 1 60069.429705695 2023-05-05T10:18:46.572022+00:00 12987327.947974953800 237012620.551787376404 249999948.499762326479 1 60069.429717456 2023-05-05T10:18:47.588164+00:00 12987352.488882670179 237012596.011212289333 249999948.500094950199 1 60069.429728410 2023-05-05T10:18:48.534657+00:00 12987331.317048478872 237012617.182830482721 249999948.499878972769 1 60069.429739340 2023-05-05T10:18:49.478978+00:00 12987346.979877987877 237012601.520145207644 249999948.500023186207 1 60069.429750581 2023-05-05T10:18:50.450172+00:00 12987276.414160221815 237012672.085808873177 249999948.499969094992 1 60069.429762055 2023-05-05T10:18:51.441534+00:00 12987271.683103956282 237012676.816889315844 249999948.499993264675 1 60069.429774868 2023-05-05T10:18:52.548576+00:00 12987391.697335988283 237012556.802618086338 249999948.499954074621 1 60069.429786128 2023-05-05T10:18:53.521461+00:00 12987369.726182149723 237012578.773572653532 249999948.499754816294 1 60069.429797575 2023-05-05T10:18:54.510493+00:00 12987297.256546739489 237012651.243572801352 249999948.500119537115 1 60069.429808822 2023-05-05T10:18:55.482252+00:00 12987370.906303826720 237012577.593802154064 249999948.500105977058 1 60069.429820682 2023-05-05T10:18:56.506955+00:00 12987333.130579004064 237012615.369255304337 249999948.499834299088 1 60069.429833236 2023-05-05T10:18:57.591576+00:00 12987329.812515495345 237012618.687517464161 249999948.500032961369 1 60069.429843104 2023-05-05T10:18:58.444124+00:00 12987339.762827569619 237012608.737118035555 249999948.499945610762 1 60069.429855442 2023-05-05T10:18:59.510144+00:00 12987344.490536672994 237012604.009375154972 249999948.499911814928 1 60069.429867186 2023-05-05T10:19:00.524854+00:00 12987340.538011863828 237012607.962083548307 249999948.500095427036 1 60069.429878965 2023-05-05T10:19:01.542571+00:00 12987382.775710696355 237012565.724192291498 249999948.499902993441 1 60069.429889883 2023-05-05T10:19:02.485879+00:00 12987321.429850900546 237012627.070088982582 249999948.499939888716 1 60069.429902875 2023-05-05T10:19:03.608435+00:00 12987316.419997319579 237012632.079867333174 249999948.499864637852 1 60069.429914137 2023-05-05T10:19:04.581428+00:00 12987302.844477739185 237012645.655517309904 249999948.499995052814 1 60069.429924300 2023-05-05T10:19:05.459502+00:00 12987349.368934310973 237012599.131031572819 249999948.499965876341 1 60069.429937026 2023-05-05T10:19:06.559009+00:00 12987346.078695053235 237012602.421332299709 249999948.500027358532 1 60069.429948926 2023-05-05T10:19:07.587163+00:00 12987327.754008799791 237012620.746000945568 249999948.500009745359 1 60069.429960118 2023-05-05T10:19:08.554208+00:00 12987333.515234623104 237012614.984807521105 249999948.500042140484 1 60069.429970990 2023-05-05T10:19:09.493551+00:00 12987333.613919751719 237012614.886055707932 249999948.499975472689 1 60069.429983863 2023-05-05T10:19:10.605765+00:00 12987284.268816988915 237012664.231151580811 249999948.499968558550 1 60069.429994092 2023-05-05T10:19:11.489563+00:00 12987353.421216633171 237012595.078706413507 249999948.499923050404 1 60069.430006370 2023-05-05T10:19:12.550398+00:00 12987367.564750457183 237012580.935106486082 249999948.499856948853 1 60069.430018111 2023-05-05T10:19:13.564747+00:00 12987333.493758123368 237012615.006412744522 249999948.500170856714 1 60069.430028540 2023-05-05T10:19:14.465874+00:00 12987321.575687490404 237012626.924196422100 249999948.499883919954 1 60069.430040665 2023-05-05T10:19:15.513498+00:00 12987326.028549710289 237012622.471249222755 249999948.499798923731 1 60069.430052277 2023-05-05T10:19:16.516723+00:00 12987311.262300223112 237012637.237802475691 249999948.500102698803 1 60069.430064248 2023-05-05T10:19:17.551055+00:00 12987386.333035418764 237012562.166798770428 249999948.499834179878 1 60069.430074987 2023-05-05T10:19:18.478915+00:00 12987334.984256701544 237012613.515877664089 249999948.500134378672 1 60069.430086411 2023-05-05T10:19:19.465888+00:00 12987342.747016314417 237012605.753044307232 249999948.500060617924 1 60069.430098299 2023-05-05T10:19:20.493039+00:00 12987351.125187391415 237012597.374911546707 249999948.500098943710 1 60069.430109627 2023-05-05T10:19:21.471780+00:00 12987357.755216615275 237012590.744809865952 249999948.500026494265 1 60069.430121588 2023-05-05T10:19:22.505210+00:00 12987297.439848912880 237012651.060188829899 249999948.500037729740 1 60069.430132668 2023-05-05T10:19:23.462517+00:00 12987375.189517404884 237012573.310264945030 249999948.499782353640 1 60069.430144602 2023-05-05T10:19:24.493547+00:00 12987302.637706020847 237012645.862341433764 249999948.500047445297 1 60069.430156114 2023-05-05T10:19:25.488232+00:00 12987368.532815862447 237012579.967087417841 249999948.499903291464 1 60069.430168651 2023-05-05T10:19:26.571403+00:00 12987336.909028759226 237012611.591124743223 249999948.500153511763 1 60069.430179276 2023-05-05T10:19:27.489426+00:00 12987341.655866738409 237012606.844211786985 249999948.500078529119 1 60069.430190887 2023-05-05T10:19:28.492619+00:00 12987294.080981941894 237012654.418942302465 249999948.499924242496 1 60069.430202943 2023-05-05T10:19:29.534262+00:00 12987373.669569537044 237012574.830323070288 249999948.499892592430 1 60069.430213673 2023-05-05T10:19:30.461323+00:00 12987338.402312709019 237012610.097843527794 249999948.500156223774 1 60069.430225574 2023-05-05T10:19:31.489575+00:00 12987351.061876144260 237012597.438195317984 249999948.500071465969 1 60069.430238137 2023-05-05T10:19:32.575059+00:00 12987376.223496487364 237012572.276524066925 249999948.500020563602 1 60069.430248444 2023-05-05T10:19:33.465549+00:00 12987298.598466791213 237012649.901440531015 249999948.499907314777 1 60069.430260483 2023-05-05T10:19:34.505746+00:00 12987352.638977987692 237012595.860855758190 249999948.499833732843 1 60069.430273013 2023-05-05T10:19:35.588338+00:00 12987329.409393500537 237012619.090502083302 249999948.499895572662 1 60069.430283444 2023-05-05T10:19:36.489576+00:00 12987323.261251436546 237012625.238626301289 249999948.499877750874 1 60069.430294932 2023-05-05T10:19:37.482164+00:00 12987361.460169225931 237012587.039774686098 249999948.499943912029 1 60069.430306634 2023-05-05T10:19:38.493160+00:00 12987328.449505906552 237012620.050342470407 249999948.499848365784 1 60069.430318635 2023-05-05T10:19:39.530058+00:00 12987350.322197791189 237012598.177555978298 249999948.499753773212 1 60069.430329758 2023-05-05T10:19:40.491098+00:00 12987374.753519665450 237012573.746224313974 249999948.499743968248 1 60069.430341453 2023-05-05T10:19:41.501555+00:00 12987329.601871816441 237012618.898123413324 249999948.499995231628 1 60069.430352749 2023-05-05T10:19:42.477540+00:00 12987295.846416262910 237012652.653686076403 249999948.500102341175 1 60069.430364678 2023-05-05T10:19:43.508189+00:00 12987313.249131482095 237012635.250923901796 249999948.500055372715 1 60069.430376221 2023-05-05T10:19:44.505537+00:00 12987340.363772735000 237012608.136160612106 249999948.499933362007 1 60069.430387657 2023-05-05T10:19:45.493550+00:00 12987333.514808377251 237012614.984995782375 249999948.499804168940 1 60069.430398672 2023-05-05T10:19:46.445292+00:00 12987336.486828260124 237012612.013403564692 249999948.500231832266 1 60069.430410959 2023-05-05T10:19:47.506850+00:00 12987323.119442904368 237012625.380343526602 249999948.499786436558 1 60069.430423305 2023-05-05T10:19:48.573563+00:00 12987348.662468405440 237012599.837334424257 249999948.499802827835 1 60069.430433787 2023-05-05T10:19:49.479198+00:00 12987323.939552852884 237012624.560239017010 249999948.499791860580 1 60069.430445620 2023-05-05T10:19:50.501553+00:00 12987310.115992756560 237012638.383845865726 249999948.499838620424 1 60069.430456994 2023-05-05T10:19:51.484258+00:00 12987331.808954678476 237012616.691098690033 249999948.500053375959 1 60069.430469061 2023-05-05T10:19:52.526883+00:00 12987375.918426146731 237012572.581313550472 249999948.499739706516 1 60069.430480435 2023-05-05T10:19:53.509588+00:00 12987315.164851255715 237012633.334880709648 249999948.499731957912 1 60069.430492317 2023-05-05T10:19:54.536225+00:00 12987313.772032830864 237012634.727911442518 249999948.499944269657 1 60069.430503783 2023-05-05T10:19:55.526852+00:00 12987349.493712702766 237012599.006363779306 249999948.500076472759 1 60069.430514451 2023-05-05T10:19:56.448544+00:00 12987363.056495776400 237012585.443716943264 249999948.500212728977 1 60069.430526407 2023-05-05T10:19:57.481531+00:00 12987326.140598939732 237012622.359432339668 249999948.500031292439 1 60069.430538415 2023-05-05T10:19:58.519060+00:00 12987309.491532234475 237012639.008367896080 249999948.499900132418 1 60069.430549719 2023-05-05T10:19:59.495723+00:00 12987297.140592157841 237012651.359340846539 249999948.499933004379 1 60069.430561951 2023-05-05T10:20:00.552572+00:00 12987418.876337120309 237012529.623562037945 249999948.499899148941 1 60069.430577367 2023-05-05T10:20:01.884471+00:00 12987298.709956252947 237012649.790254533291 249999948.500210791826 1 60069.430588258 2023-05-05T10:20:02.825531+00:00 12987356.875407990068 237012591.624566465616 249999948.499974459410 1 60069.430599852 2023-05-05T10:20:03.827179+00:00 12987352.857346702367 237012595.642703860998 249999948.500050574541 1 60069.430609333 2023-05-05T10:20:04.646410+00:00 12987295.354554183781 237012653.145325660706 249999948.499879837036 1 60069.430620767 2023-05-05T10:20:05.634255+00:00 12987337.183303697035 237012611.316689044237 249999948.499992728233 1 60069.430633135 2023-05-05T10:20:06.702886+00:00 12987371.458819398656 237012577.041062861681 249999948.499882251024 1 60069.430643768 2023-05-05T10:20:07.621546+00:00 12987320.447898900136 237012628.052098035812 249999948.499996930361 1 60069.430654983 2023-05-05T10:20:08.590551+00:00 12987319.441805582494 237012629.058206856251 249999948.500012427568 1 60069.430666190 2023-05-05T10:20:09.558767+00:00 12987343.180729238316 237012605.319476544857 249999948.500205785036 1 60069.430678541 2023-05-05T10:20:10.625938+00:00 12987306.064212879166 237012642.435766190290 249999948.499979078770 1 60069.430689216 2023-05-05T10:20:11.548268+00:00 12987332.829143494368 237012615.670771300793 249999948.499914795160 1 60069.430700628 2023-05-05T10:20:12.534250+00:00 12987356.355707874522 237012592.144268572330 249999948.499976456165 1 60069.430712044 2023-05-05T10:20:13.520598+00:00 12987352.276342365891 237012596.223813861609 249999948.500156223774 1 60069.430723859 2023-05-05T10:20:14.541377+00:00 12987345.259858291596 237012603.240005701780 249999948.499863982201 1 60069.430735337 2023-05-05T10:20:15.533059+00:00 12987274.670540945604 237012673.829430639744 249999948.499971598387 1 60069.430747425 2023-05-05T10:20:16.577508+00:00 12987327.149978710338 237012621.350039720535 249999948.500018417835 1 60069.430758804 2023-05-05T10:20:17.560688+00:00 12987328.720588007942 237012619.779415577650 249999948.500003576279 1 60069.430770271 2023-05-05T10:20:18.551381+00:00 12987378.588178237900 237012569.911667406559 249999948.499845653772 1 60069.430781743 2023-05-05T10:20:19.542563+00:00 12987348.716018455103 237012599.783816605806 249999948.499835073948 1 60069.430793115 2023-05-05T10:20:20.525137+00:00 12987312.619165224954 237012635.880834043026 249999948.499999254942 1 60069.430805259 2023-05-05T10:20:21.574385+00:00 12987382.680052950978 237012565.819850146770 249999948.499903082848 1 60069.430815716 2023-05-05T10:20:22.477911+00:00 12987323.900595288724 237012624.599410682917 249999948.500005960464 1 60069.430828356 2023-05-05T10:20:23.569973+00:00 12987300.634432414547 237012647.865448564291 249999948.499880969524 1 60069.430840468 2023-05-05T10:20:24.616401+00:00 12987333.831264659762 237012614.668521404266 249999948.499786078930 1 60069.430851010 2023-05-05T10:20:25.527273+00:00 12987312.544029086828 237012635.956037461758 249999948.500066548586 1 60069.430862287 2023-05-05T10:20:26.501610+00:00 12987377.754350183532 237012570.745523810387 249999948.499873995781 1 60069.430874437 2023-05-05T10:20:27.551340+00:00 12987358.540902392939 237012589.959137886763 249999948.500040292740 1 60069.430885742 2023-05-05T10:20:28.528090+00:00 12987352.126710457727 237012596.373423337936 249999948.500133782625 1 60069.430897403 2023-05-05T10:20:29.535595+00:00 12987345.957975536585 237012602.541985541582 249999948.499961078167 1 60069.430910340 2023-05-05T10:20:30.653371+00:00 12987336.784085670486 237012611.715917497873 249999948.500003159046 1 60069.430921427 2023-05-05T10:20:31.611326+00:00 12987313.221255434677 237012635.278696656227 249999948.499952077866 1 60069.430932278 2023-05-05T10:20:32.548823+00:00 12987320.203891387209 237012628.295878142118 249999948.499769538641 1 60069.430944609 2023-05-05T10:20:33.614157+00:00 12987355.737093908712 237012592.762908995152 249999948.500002890825 1 60069.430955775 2023-05-05T10:20:34.578953+00:00 12987319.376797540113 237012629.123094886541 249999948.499892413616 1 60069.430967239 2023-05-05T10:20:35.569413+00:00 12987302.275077827275 237012646.224758982658 249999948.499836802483 1 60069.430978054 2023-05-05T10:20:36.503850+00:00 12987302.848370222375 237012645.651784002781 249999948.500154227018 1 60069.430989800 2023-05-05T10:20:37.518715+00:00 12987361.770810201764 237012586.729000449181 249999948.499810636044 1 60069.431001731 2023-05-05T10:20:38.549575+00:00 12987339.315664488822 237012609.184076100588 249999948.499740600586 1 60069.431013240 2023-05-05T10:20:39.543924+00:00 12987350.729659618810 237012597.770301103592 249999948.499960720539 1 60069.431025112 2023-05-05T10:20:40.569658+00:00 12987311.263481728733 237012637.236474096775 249999948.499955832958 1 60069.431036283 2023-05-05T10:20:41.534863+00:00 12987358.866530010477 237012589.633594423532 249999948.500124424696 1 60069.431048412 2023-05-05T10:20:42.582796+00:00 12987338.528614303097 237012609.971208155155 249999948.499822467566 1 60069.431059503 2023-05-05T10:20:43.541005+00:00 12987342.964485755190 237012605.535413682461 249999948.499899446964 1 60069.431070642 2023-05-05T10:20:44.503484+00:00 12987320.155963955447 237012628.343993306160 249999948.499957263470 1 60069.431082158 2023-05-05T10:20:45.498483+00:00 12987371.632614370435 237012576.867300152779 249999948.499914526939 1 60069.431093519 2023-05-05T10:20:46.479984+00:00 12987310.778886551037 237012637.721114128828 249999948.500000685453 1 60069.431105332 2023-05-05T10:20:47.500638+00:00 12987299.760050941259 237012648.740011692047 249999948.500062644482 1 60069.431117098 2023-05-05T10:20:48.517293+00:00 12987343.433320116252 237012605.066732317209 249999948.500052422285 1 60069.431128536 2023-05-05T10:20:49.505535+00:00 12987337.245049182326 237012611.254873663187 249999948.499922841787 1 60069.431141205 2023-05-05T10:20:50.600137+00:00 12987324.752430891618 237012623.747512876987 249999948.499943763018 1 60069.431152055 2023-05-05T10:20:51.537555+00:00 12987368.314333003014 237012580.185662537813 249999948.499995529652 1 60069.431162789 2023-05-05T10:20:52.464993+00:00 12987349.683863900602 237012598.816098779440 249999948.499962687492 1 60069.431174982 2023-05-05T10:20:53.518491+00:00 12987285.620340611786 237012662.879687935114 249999948.500028550625 1 60069.431186337 2023-05-05T10:20:54.499545+00:00 12987327.799635365605 237012620.700259000063 249999948.499894380569 1 60069.431197888 2023-05-05T10:20:55.497526+00:00 12987351.336414599791 237012597.163494199514 249999948.499908804893 1 60069.431210334 2023-05-05T10:20:56.572850+00:00 12987327.777902012691 237012620.721821963787 249999948.499723970890 1 60069.431221510 2023-05-05T10:20:57.538468+00:00 12987375.926613545045 237012572.573587834835 249999948.500201374292 1 60069.431233028 2023-05-05T10:20:58.533616+00:00 12987305.984134348109 237012642.515789151192 249999948.499923497438 1 60069.431244968 2023-05-05T10:20:59.565238+00:00 12987375.890308722854 237012572.609501302242 249999948.499810039997 1 60069.431256376 2023-05-05T10:21:00.550906+00:00 12987330.736647453159 237012617.763426363468 249999948.500073820353 1 60069.431268909 2023-05-05T10:21:01.633764+00:00 12987361.430203672498 237012587.069869101048 249999948.500072777271 1 60069.431280267 2023-05-05T10:21:02.615055+00:00 12987299.496381744742 237012649.003684848547 249999948.500066578388 1 60069.431290849 2023-05-05T10:21:03.529376+00:00 12987336.906312881038 237012611.593651384115 249999948.499964267015 1 60069.431302591 2023-05-05T10:21:04.543854+00:00 12987295.669376470149 237012652.830490767956 249999948.499867230654 1 60069.431313572 2023-05-05T10:21:05.492581+00:00 12987361.731331914663 237012586.768813252449 249999948.500145167112 1 60069.431325706 2023-05-05T10:21:06.540950+00:00 12987342.510593904182 237012605.989057540894 249999948.499651432037 1 60069.431336821 2023-05-05T10:21:07.501305+00:00 12987267.700908863917 237012680.798986434937 249999948.499895304441 1 60069.431348519 2023-05-05T10:21:08.512041+00:00 12987359.370958652347 237012589.128940701485 249999948.499899357557 1 60069.431360426 2023-05-05T10:21:09.540859+00:00 12987382.455184366554 237012566.044812887907 249999948.499997258186 1 60069.431372255 2023-05-05T10:21:10.562859+00:00 12987348.122493965551 237012600.377362340689 249999948.499856293201 1 60069.431384398 2023-05-05T10:21:11.611963+00:00 12987359.644330086187 237012588.855577766895 249999948.499907851219 1 60069.431394981 2023-05-05T10:21:12.526368+00:00 12987314.210177766159 237012634.289927601814 249999948.500105381012 1 60069.431406382 2023-05-05T10:21:13.511451+00:00 12987302.255669130012 237012646.244200974703 249999948.499870091677 1 60069.431417368 2023-05-05T10:21:14.460574+00:00 12987274.279066694900 237012674.220855087042 249999948.499921768904 1 60069.431428816 2023-05-05T10:21:15.449734+00:00 12987355.950086468831 237012592.549808651209 249999948.499895125628 1 60069.431440847 2023-05-05T10:21:16.489228+00:00 12987393.296473588794 237012555.203461349010 249999948.499934941530 1 60069.431451903 2023-05-05T10:21:17.444380+00:00 12987329.205095093697 237012619.294689238071 249999948.499784320593 1 60069.431464605 2023-05-05T10:21:18.541861+00:00 12987337.175754237920 237012611.324330955744 249999948.500085204840 1 60069.431475007 2023-05-05T10:21:19.440626+00:00 12987315.410322640091 237012633.089644789696 249999948.499967426062 1 60069.431487850 2023-05-05T10:21:20.550276+00:00 12987366.143809819594 237012582.356404185295 249999948.500214010477 1 60069.431498907 2023-05-05T10:21:21.505545+00:00 12987318.292355807498 237012630.207546472549 249999948.499902278185 1 60069.431511039 2023-05-05T10:21:22.553764+00:00 12987328.881279230118 237012619.618651211262 249999948.499930441380 1 60069.431522380 2023-05-05T10:21:23.533588+00:00 12987338.072038203478 237012610.428017079830 249999948.500055283308 1 60069.431533678 2023-05-05T10:21:24.509767+00:00 12987287.577899564058 237012660.922223210335 249999948.500122785568 1 60069.431544694 2023-05-05T10:21:25.461543+00:00 12987309.247009478509 237012639.253076314926 249999948.500085800886 1 60069.431557084 2023-05-05T10:21:26.532030+00:00 12987375.214172741398 237012573.285962283611 249999948.500135034323 1 60069.431568153 2023-05-05T10:21:27.488445+00:00 12987336.888051684946 237012611.612187772989 249999948.500239461660 1 60069.431580696 2023-05-05T10:21:28.572145+00:00 12987321.093082292005 237012627.406750082970 249999948.499832361937 1 60069.431591419 2023-05-05T10:21:29.498568+00:00 12987345.546658813953 237012602.953301131725 249999948.499959945679 1 60069.431602946 2023-05-05T10:21:30.494549+00:00 12987300.943718202412 237012647.556256383657 249999948.499974578619 1 60069.431614370 2023-05-05T10:21:31.481535+00:00 12987353.490637721494 237012595.009241551161 249999948.499879270792 1 60069.431626211 2023-05-05T10:21:32.504624+00:00 12987357.393077842891 237012591.106831580400 249999948.499909430742 1 60069.431637399 2023-05-05T10:21:33.471305+00:00 12987334.539671784267 237012613.960304379463 249999948.499976158142 1 60069.431649215 2023-05-05T10:21:34.492129+00:00 12987360.454104481265 237012588.045854330063 249999948.499958813190 1 60069.431661545 2023-05-05T10:21:35.557534+00:00 12987338.277504889295 237012610.222663879395 249999948.500168770552 1 60069.431672281 2023-05-05T10:21:36.485079+00:00 12987347.682336386293 237012600.817395299673 249999948.499731689692 1 60069.431684416 2023-05-05T10:21:37.533569+00:00 12987336.045994454995 237012612.454062819481 249999948.500057280064 1 60069.431695359 2023-05-05T10:21:38.479028+00:00 12987317.435085698962 237012631.064861685038 249999948.499947369099 1 60069.431707264 2023-05-05T10:21:39.507650+00:00 12987316.570148704574 237012631.929723381996 249999948.499872088432 1 60069.431718918 2023-05-05T10:21:40.514486+00:00 12987356.860319178551 237012591.639633476734 249999948.499952644110 1 60069.431730119 2023-05-05T10:21:41.482297+00:00 12987261.962424013764 237012686.537484169006 249999948.499908179045 1 60069.431741962 2023-05-05T10:21:42.505551+00:00 12987316.134159814566 237012632.365782469511 249999948.499942272902 1 60069.431753166 2023-05-05T10:21:43.473580+00:00 12987331.019267061725 237012617.480874717236 249999948.500141769648 1 60069.431765644 2023-05-05T10:21:44.551677+00:00 12987328.300228614360 237012620.199655205011 249999948.499883830547 1 60069.431776240 2023-05-05T10:21:45.467164+00:00 12987337.240863464773 237012611.259112298489 249999948.499975770712 1 60069.431788085 2023-05-05T10:21:46.490541+00:00 12987347.327744891867 237012601.172320246696 249999948.500065147877 1 60069.431800068 2023-05-05T10:21:47.525865+00:00 12987280.706334404647 237012667.793542861938 249999948.499877274036 1 60069.431811040 2023-05-05T10:21:48.473903+00:00 12987376.101683333516 237012572.398444920778 249999948.500128269196 1 60069.431822471 2023-05-05T10:21:49.461531+00:00 12987308.563787726685 237012639.935952544212 249999948.499740272760 1 60069.431835040 2023-05-05T10:21:50.547419+00:00 12987342.906579017639 237012605.593524038792 249999948.500103056431 1 60069.431845943 2023-05-05T10:21:51.489495+00:00 12987366.780873997137 237012581.719100892544 249999948.499974876642 1 60069.431857618 2023-05-05T10:21:52.498180+00:00 12987340.303743967786 237012608.196190595627 249999948.499934554100 1 60069.431869384 2023-05-05T10:21:53.514778+00:00 12987322.519223863259 237012625.980753123760 249999948.499976992607 1 60069.431880263 2023-05-05T10:21:54.454735+00:00 12987292.289416179061 237012656.210684537888 249999948.500100731850 1 60069.431891995 2023-05-05T10:21:55.468422+00:00 12987360.827656095847 237012587.672272652388 249999948.499928742647 1 60069.431903698 2023-05-05T10:21:56.479445+00:00 12987336.955870389938 237012611.544153004885 249999948.500023394823 1 60069.431915356 2023-05-05T10:21:57.486761+00:00 12987306.601687088609 237012641.898441940546 249999948.500129044056 1 60069.431927877 2023-05-05T10:21:58.568550+00:00 12987353.003954771906 237012595.496012389660 249999948.499967157841 1 60069.431939120 2023-05-05T10:21:59.539948+00:00 12987328.010178204626 237012620.489832371473 249999948.500010579824 1 60069.431951128 2023-05-05T10:22:00.577434+00:00 12987296.061050608754 237012652.438933372498 249999948.499983966351 1 60069.431962352 2023-05-05T10:22:01.547207+00:00 12987339.527649855241 237012608.972463577986 249999948.500113427639 1 60069.431975841 2023-05-05T10:22:02.712648+00:00 12987327.140234628692 237012621.359766423702 249999948.500001043081 1 60069.431986939 2023-05-05T10:22:03.671527+00:00 12987316.150506354868 237012632.349517226219 249999948.500023573637 1 60069.431997124 2023-05-05T10:22:04.551527+00:00 12987353.675399011001 237012594.824535071850 249999948.499934077263 1 60069.432009485 2023-05-05T10:22:05.619500+00:00 12987352.789471240714 237012595.710298895836 249999948.499770134687 1 60069.432020086 2023-05-05T10:22:06.535425+00:00 12987324.502302862704 237012623.997568756342 249999948.499871611595 1 60069.432031764 2023-05-05T10:22:07.544381+00:00 12987313.879413392395 237012634.620467871428 249999948.499881267548 1 60069.432042428 2023-05-05T10:22:08.465757+00:00 12987311.522746222094 237012636.977343887091 249999948.500090122223 1 60069.432055166 2023-05-05T10:22:09.566375+00:00 12987335.908317536116 237012612.591698408127 249999948.500015944242 1 60069.432066344 2023-05-05T10:22:10.532115+00:00 12987329.444679915905 237012619.055331557989 249999948.500011473894 1 60069.432078092 2023-05-05T10:22:11.547149+00:00 12987353.522928457707 237012594.977142423391 249999948.500070869923 1 60069.432089955 2023-05-05T10:22:12.572086+00:00 12987373.430950876325 237012575.069083422422 249999948.500034302473 1 60069.432100984 2023-05-05T10:22:13.525055+00:00 12987360.135668108240 237012588.364469528198 249999948.500137627125 1 60069.432112843 2023-05-05T10:22:14.549613+00:00 12987351.526583084837 237012596.973517924547 249999948.500101000071 1 60069.432123914 2023-05-05T10:22:15.506180+00:00 12987304.376951947808 237012644.122894227505 249999948.499846160412 1 60069.432136001 2023-05-05T10:22:16.550498+00:00 12987361.579419462010 237012586.920664846897 249999948.500084310770 1 60069.432147358 2023-05-05T10:22:17.531750+00:00 12987369.842581726611 237012578.657403469086 249999948.499985188246 1 60069.432159107 2023-05-05T10:22:18.546828+00:00 12987272.765831120312 237012675.734083712101 249999948.499914824963 1 60069.432170713 2023-05-05T10:22:19.549599+00:00 12987325.904458511621 237012622.595805227757 249999948.500263750553 1 60069.432181715 2023-05-05T10:22:20.500223+00:00 12987301.048728751019 237012647.451315492392 249999948.500044256449 1 60069.432193776 2023-05-05T10:22:21.542262+00:00 12987357.021770939231 237012591.478179961443 249999948.499950885773 1 60069.432205715 2023-05-05T10:22:22.573766+00:00 12987298.125106289983 237012650.374836355448 249999948.499942660332 1 60069.432216584 2023-05-05T10:22:23.512859+00:00 12987360.690812261775 237012587.809257984161 249999948.500070244074 1 60069.432228634 2023-05-05T10:22:24.553973+00:00 12987315.883672017604 237012632.616453766823 249999948.500125795603 1 60069.432239601 2023-05-05T10:22:25.501538+00:00 12987309.131936967373 237012639.368077754974 249999948.500014722347 1 60069.432250864 2023-05-05T10:22:26.474682+00:00 12987325.456192636862 237012623.043812900782 249999948.500005543232 1 60069.432262973 2023-05-05T10:22:27.520856+00:00 12987306.832113122568 237012641.667838573456 249999948.499951690435 1 60069.432274193 2023-05-05T10:22:28.490251+00:00 12987305.809722337872 237012642.690326094627 249999948.500048428774 1 60069.432286267 2023-05-05T10:22:29.533460+00:00 12987379.831845477223 237012568.667987376451 249999948.499832868576 1 60069.432296824 2023-05-05T10:22:30.445550+00:00 12987354.662267753854 237012593.837721526623 249999948.499989271164 1 60069.432309036 2023-05-05T10:22:31.500669+00:00 12987305.084178874269 237012643.415693879128 249999948.499872744083 1 60069.432320258 2023-05-05T10:22:32.470277+00:00 12987343.823898028582 237012604.675914734602 249999948.499812752008 1 60069.432331829 2023-05-05T10:22:33.470010+00:00 12987357.436287088320 237012591.063740134239 249999948.500027209520 1 60069.432344564 2023-05-05T10:22:34.570303+00:00 12987298.300179408863 237012650.199822366238 249999948.500001788139 1 60069.432355552 2023-05-05T10:22:35.519652+00:00 12987360.828337071463 237012587.671560615301 249999948.499897688627 1 60069.432367339 2023-05-05T10:22:36.538116+00:00 12987313.320263918489 237012635.179561436176 249999948.499825358391 1 60069.432380341 2023-05-05T10:22:37.661435+00:00 12987330.112729128450 237012618.387203603983 249999948.499932736158 1 60069.432389719 2023-05-05T10:22:38.471781+00:00 12987296.420290187001 237012652.079635798931 249999948.499925971031 1 60069.432401834 2023-05-05T10:22:39.518472+00:00 12987380.451600041240 237012568.048292219639 249999948.499892264605 1 60069.432413266 2023-05-05T10:22:40.506140+00:00 12987329.481046892703 237012619.018872559071 249999948.499919444323 1 60069.432424773 2023-05-05T10:22:41.500431+00:00 12987263.971493547782 237012684.528411358595 249999948.499904900789 1 60069.432436840 2023-05-05T10:22:42.542936+00:00 12987349.136834863573 237012599.363188445568 249999948.500023305416 1 60069.432447762 2023-05-05T10:22:43.486633+00:00 12987354.845187788829 237012593.654864490032 249999948.500052273273 1 60069.432459447 2023-05-05T10:22:44.496195+00:00 12987345.222048230469 237012603.277997016907 249999948.500045239925 1 60069.432471416 2023-05-05T10:22:45.530322+00:00 12987395.281915048137 237012553.218103528023 249999948.500018566847 1 60069.432482813 2023-05-05T10:22:46.515109+00:00 12987286.447533003986 237012662.052397102118 249999948.499930113554 1 60069.432494370 2023-05-05T10:22:47.513560+00:00 12987316.768199209124 237012631.731680184603 249999948.499879390001 1 60069.432506653 2023-05-05T10:22:48.574866+00:00 12987368.798028981313 237012579.701738536358 249999948.499767512083 1 60069.432517332 2023-05-05T10:22:49.497484+00:00 12987371.727935563773 237012576.772152274847 249999948.500087827444 1 60069.432529299 2023-05-05T10:22:50.531413+00:00 12987312.945066034794 237012635.554805099964 249999948.499871134758 1 60069.432541220 2023-05-05T10:22:51.561456+00:00 12987351.536645464599 237012596.963384419680 249999948.500029891729 1 60069.432551810 2023-05-05T10:22:52.476349+00:00 12987368.771137017757 237012579.728908836842 249999948.500045865774 1 60069.432563814 2023-05-05T10:22:53.513516+00:00 12987302.268293732777 237012646.231494128704 249999948.499787867069 1 60069.432574978 2023-05-05T10:22:54.478118+00:00 12987335.351953161880 237012613.147861778736 249999948.499814927578 1 60069.432586918 2023-05-05T10:22:55.509733+00:00 12987373.278484301642 237012575.221417874098 249999948.499902188778 1 60069.432598481 2023-05-05T10:22:56.508747+00:00 12987317.078880064189 237012631.421285063028 249999948.500165134668 1 60069.432610552 2023-05-05T10:22:57.551705+00:00 12987330.269661668688 237012618.230359137058 249999948.500020802021 1 60069.432621884 2023-05-05T10:22:58.530796+00:00 12987285.505855822936 237012662.994063466787 249999948.499919295311 1 60069.432632657 2023-05-05T10:22:59.461532+00:00 12987340.982889618725 237012607.517117708921 249999948.500007331371 1 60069.432644207 2023-05-05T10:23:00.459527+00:00 12987355.819468518719 237012592.680527210236 249999948.499995738268 1 60069.432656816 2023-05-05T10:23:01.548873+00:00 12987322.105749484152 237012626.394252091646 249999948.500001579523 1 60069.432669199 2023-05-05T10:23:02.618752+00:00 12987398.411299958825 237012550.088771134615 249999948.500071108341 1 60069.432680702 2023-05-05T10:23:03.612654+00:00 12987296.083863530308 237012652.415865182877 249999948.499728709459 1 60069.432690814 2023-05-05T10:23:04.486363+00:00 12987266.796356977895 237012681.703714787960 249999948.500071763992 1 60069.432702528 2023-05-05T10:23:05.498408+00:00 12987352.337334007025 237012596.162590324879 249999948.499924331903 1 60069.432713945 2023-05-05T10:23:06.484884+00:00 12987312.618152007461 237012635.881804257631 249999948.499956250191 1 60069.432725759 2023-05-05T10:23:07.505567+00:00 12987375.247047156096 237012573.252838492393 249999948.499885648489 1 60069.432737463 2023-05-05T10:23:08.516793+00:00 12987323.931549536064 237012624.568501621485 249999948.500051170588 1 60069.432748039 2023-05-05T10:23:09.430600+00:00 12987331.674381168559 237012616.825725108385 249999948.500106275082 1 60069.432760586 2023-05-05T10:23:10.514643+00:00 12987338.497030664235 237012610.003132700920 249999948.500163376331 1 60069.432771962 2023-05-05T10:23:11.497539+00:00 12987348.721916982904 237012599.778001189232 249999948.499918162823 1 60069.432784139 2023-05-05T10:23:12.549640+00:00 12987362.942209957168 237012585.557627677917 249999948.499837636948 1 60069.432794971 2023-05-05T10:23:13.485504+00:00 12987318.263942748308 237012630.236054331064 249999948.499997079372 1 60069.432807028 2023-05-05T10:23:14.527242+00:00 12987284.164946209639 237012664.335009932518 249999948.499956130981 1 60069.432818039 2023-05-05T10:23:15.478565+00:00 12987373.449303135276 237012575.050609618425 249999948.499912738800 1 60069.432830320 2023-05-05T10:23:16.539676+00:00 12987336.249760119244 237012612.250338226557 249999948.500098347664 1 60069.432842060 2023-05-05T10:23:17.554037+00:00 12987350.002710126340 237012598.497327923775 249999948.500038057566 1 60069.432853439 2023-05-05T10:23:18.537121+00:00 12987359.600005093962 237012588.900127589703 249999948.500132679939 1 60069.432865203 2023-05-05T10:23:19.553583+00:00 12987336.876050706953 237012611.623974442482 249999948.500025153160 1 60069.432875803 2023-05-05T10:23:20.469358+00:00 12987335.978737546131 237012612.521433651447 249999948.500171184540 1 60069.432888310 2023-05-05T10:23:21.549972+00:00 12987358.151125948876 237012590.348898589611 249999948.500024527311 1 60069.432899075 2023-05-05T10:23:22.480060+00:00 12987293.794865407050 237012654.705170571804 249999948.500035971403 1 60069.432910794 2023-05-05T10:23:23.492631+00:00 12987379.416608583182 237012569.083322852850 249999948.499931424856 1 60069.432922704 2023-05-05T10:23:24.521615+00:00 12987325.282683443278 237012623.217213422060 249999948.499896854162 1 60069.432934414 2023-05-05T10:23:25.533391+00:00 12987343.777454050258 237012604.722475379705 249999948.499929428101 1 60069.432945448 2023-05-05T10:23:26.486708+00:00 12987344.911687234417 237012603.588384866714 249999948.500072091818 1 60069.432957008 2023-05-05T10:23:27.485532+00:00 12987271.753825275227 237012676.746201276779 249999948.500026553869 1 60069.432968468 2023-05-05T10:23:28.475660+00:00 12987320.906243581325 237012627.593492656946 249999948.499736249447 1 60069.432980334 2023-05-05T10:23:29.500902+00:00 12987366.729425104335 237012581.770651936531 249999948.500077039003 1 60069.432992187 2023-05-05T10:23:30.524932+00:00 12987321.576385386288 237012626.923661708832 249999948.500047087669 1 60069.433004166 2023-05-05T10:23:31.559965+00:00 12987299.240539208055 237012649.259546041489 249999948.500085234642 1 60069.433015218 2023-05-05T10:23:32.514811+00:00 12987356.019375424832 237012592.480433285236 249999948.499808698893 1 60069.433026314 2023-05-05T10:23:33.473555+00:00 12987338.735227737576 237012609.764643162489 249999948.499870896339 1 60069.433038907 2023-05-05T10:23:34.561549+00:00 12987285.841285910457 237012662.658670783043 249999948.499956697226 1 60069.433050051 2023-05-05T10:23:35.524453+00:00 12987338.094016889110 237012610.405941545963 249999948.499958425760 1 60069.433061701 2023-05-05T10:23:36.530953+00:00 12987322.556375157088 237012625.943635880947 249999948.500011026859 1 60069.433072767 2023-05-05T10:23:37.487060+00:00 12987363.137163406238 237012585.362706273794 249999948.499869674444 1 60069.433085206 2023-05-05T10:23:38.561785+00:00 12987302.695633182302 237012645.804347664118 249999948.499980837107 1 60069.433096149 2023-05-05T10:23:39.507284+00:00 12987328.209399413317 237012620.290577411652 249999948.499976813793 1 60069.433107787 2023-05-05T10:23:40.512798+00:00 12987300.924621155486 237012647.575334578753 249999948.499955743551 1 60069.433119060 2023-05-05T10:23:41.486815+00:00 12987283.420007489622 237012665.079944908619 249999948.499952405691 1 60069.433129956 2023-05-05T10:23:42.428223+00:00 12987353.641393102705 237012594.858649462461 249999948.500042557716 1 60069.433142308 2023-05-05T10:23:43.495442+00:00 12987353.351046442986 237012595.148727118969 249999948.499773561954 1 60069.433153834 2023-05-05T10:23:44.491279+00:00 12987302.635908219963 237012645.864101767540 249999948.500009983778 1 60069.433165666 2023-05-05T10:23:45.513523+00:00 12987358.247572343796 237012590.252464741468 249999948.500037074089 1 60069.433177177 2023-05-05T10:23:46.508095+00:00 12987384.929196324199 237012563.570587813854 249999948.499784141779 1 60069.433188923 2023-05-05T10:23:47.522950+00:00 12987295.882279535756 237012652.617654591799 249999948.499934136868 1 60069.433200505 2023-05-05T10:23:48.523650+00:00 12987343.424460599199 237012605.075533032417 249999948.499993622303 1 60069.433213075 2023-05-05T10:23:49.609702+00:00 12987338.032933076844 237012610.467086374760 249999948.500019460917 1 60069.433223199 2023-05-05T10:23:50.484414+00:00 12987311.429717386141 237012637.070229083300 249999948.499946475029 1 60069.433234647 2023-05-05T10:23:51.473529+00:00 12987296.251742485911 237012652.248492240906 249999948.500234723091 1 60069.433246670 2023-05-05T10:23:52.512332+00:00 12987367.023900866508 237012581.476220130920 249999948.500120997429 1 60069.433257724 2023-05-05T10:23:53.467325+00:00 12987347.488184347749 237012601.011882662773 249999948.500066995621 1 60069.433269569 2023-05-05T10:23:54.490792+00:00 12987392.047447925434 237012556.452412426472 249999948.499860346317 1 60069.433280867 2023-05-05T10:23:55.466880+00:00 12987376.199931265786 237012572.299866437912 249999948.499797701836 1 60069.433292576 2023-05-05T10:23:56.478532+00:00 12987356.474590262398 237012592.025457948446 249999948.500048220158 1 60069.433304297 2023-05-05T10:23:57.491219+00:00 12987295.283837392926 237012653.216270446777 249999948.500107824802 1 60069.433316162 2023-05-05T10:23:58.516407+00:00 12987308.397718299180 237012640.102490186691 249999948.500208497047 1 60069.433327755 2023-05-05T10:23:59.518047+00:00 12987305.170130489394 237012643.329801261425 249999948.499931752682 1 60069.433339535 2023-05-05T10:24:00.535866+00:00 12987310.949806161225 237012637.550067871809 249999948.499874025583 1 60069.433350492 2023-05-05T10:24:01.482554+00:00 12987389.525040168315 237012558.974994570017 249999948.500034749508 1 60069.433364307 2023-05-05T10:24:02.676084+00:00 12987327.210529064760 237012621.289597362280 249999948.500126421452 1 60069.433376018 2023-05-05T10:24:03.687969+00:00 12987332.122636275366 237012616.377523660660 249999948.500159949064 1 60069.433386593 2023-05-05T10:24:04.601666+00:00 12987291.892369579524 237012656.607555270195 249999948.499924838543 1 60069.433397765 2023-05-05T10:24:05.566938+00:00 12987327.730904746801 237012620.769206613302 249999948.500111371279 1 60069.433410447 2023-05-05T10:24:06.662613+00:00 12987356.539253216237 237012591.960762143135 249999948.500015348196 1 60069.433421834 2023-05-05T10:24:07.646498+00:00 12987294.280364941806 237012654.219677090645 249999948.500042021275 1 60069.433432287 2023-05-05T10:24:08.549547+00:00 12987361.011824520305 237012587.488132327795 249999948.499956846237 1 60069.433443309 2023-05-05T10:24:09.501914+00:00 12987307.343846939504 237012641.156209886074 249999948.500056833029 1 60069.433454428 2023-05-05T10:24:10.462553+00:00 12987266.263600490987 237012682.236432105303 249999948.500032603741 1 60069.433466416 2023-05-05T10:24:11.498359+00:00 12987365.431667180732 237012583.068470239639 249999948.500137418509 1 60069.433478232 2023-05-05T10:24:12.519296+00:00 12987365.824744382873 237012582.675248444080 249999948.499992817640 1 60069.433490420 2023-05-05T10:24:13.572262+00:00 12987320.345116611570 237012628.154866725206 249999948.499983340502 1 60069.433501441 2023-05-05T10:24:14.524540+00:00 12987322.951602183282 237012625.548246800900 249999948.499848991632 1 60069.433513544 2023-05-05T10:24:15.570153+00:00 12987327.097539087757 237012621.402423560619 249999948.499962657690 1 60069.433524833 2023-05-05T10:24:16.545551+00:00 12987342.517558241263 237012605.982281774282 249999948.499840021133 1 60069.433536063 2023-05-05T10:24:17.515840+00:00 12987322.159116785973 237012626.340825855732 249999948.499942630529 1 60069.433548194 2023-05-05T10:24:18.564003+00:00 12987324.484389435500 237012624.015592217445 249999948.499981641769 1 60069.433558490 2023-05-05T10:24:19.453522+00:00 12987357.956991348416 237012590.542873322964 249999948.499864667654 1 60069.433570207 2023-05-05T10:24:20.465866+00:00 12987299.164424508810 237012649.335621803999 249999948.500046312809 1 60069.433582022 2023-05-05T10:24:21.486738+00:00 12987368.792241310701 237012579.707767814398 249999948.500009119511 1 60069.433593647 2023-05-05T10:24:22.491070+00:00 12987312.731058869511 237012635.769001543522 249999948.500060409307 1 60069.433605089 2023-05-05T10:24:23.479670+00:00 12987353.305203240365 237012595.194748818874 249999948.499952048063 1 60069.433617807 2023-05-05T10:24:24.578534+00:00 12987311.309521595016 237012637.190520048141 249999948.500041633844 1 60069.433628150 2023-05-05T10:24:25.472199+00:00 12987306.934652347118 237012641.565290123224 249999948.499942481518 1 60069.433640743 2023-05-05T10:24:26.560196+00:00 12987345.743058234453 237012602.756945014000 249999948.500003248453 1 60069.433651823 2023-05-05T10:24:27.517525+00:00 12987350.935166256502 237012597.564926236868 249999948.500092506409 1 60069.433663629 2023-05-05T10:24:28.537547+00:00 12987346.072803324088 237012602.427268832922 249999948.500072151423 1 60069.433674793 2023-05-05T10:24:29.502073+00:00 12987336.292101580650 237012612.207789063454 249999948.499890655279 1 60069.433687073 2023-05-05T10:24:30.563097+00:00 12987315.340521275997 237012633.159581422806 249999948.500102698803 1 60069.433697564 2023-05-05T10:24:31.469550+00:00 12987412.447769317776 237012536.052083075047 249999948.499852389097 1 60069.433709370 2023-05-05T10:24:32.489545+00:00 12987375.264181014150 237012573.235693514347 249999948.499874532223 1 60069.433721264 2023-05-05T10:24:33.517205+00:00 12987283.718275712803 237012664.781756162643 249999948.500031888485 1 60069.433732153 2023-05-05T10:24:34.458066+00:00 12987369.482995806262 237012579.016759961843 249999948.499755769968 1 60069.433744977 2023-05-05T10:24:35.565990+00:00 12987375.113561136648 237012573.386324375868 249999948.499885499477 1 60069.433756804 2023-05-05T10:24:36.587854+00:00 12987282.062939969823 237012666.436978757381 249999948.499918729067 1 60069.433767871 2023-05-05T10:24:37.544041+00:00 12987364.301977626979 237012584.197947293520 249999948.499924927950 1 60069.433778997 2023-05-05T10:24:38.505315+00:00 12987335.172359192744 237012613.327565908432 249999948.499925106764 1 60069.433790152 2023-05-05T10:24:39.469176+00:00 12987314.275118112564 237012634.224851012230 249999948.499969124794 1 60069.433802579 2023-05-05T10:24:40.542792+00:00 12987297.318491054699 237012651.181571722031 249999948.500062763691 1 60069.433813897 2023-05-05T10:24:41.520689+00:00 12987371.821307919919 237012576.678699433804 249999948.500007361174 1 60069.433825177 2023-05-05T10:24:42.495281+00:00 12987376.396602630615 237012572.103385835886 249999948.499988466501 1 60069.433836715 2023-05-05T10:24:43.492191+00:00 12987300.875738218427 237012647.624193847179 249999948.499932050705 1 60069.433848599 2023-05-05T10:24:44.518957+00:00 12987328.211668686941 237012620.288274973631 249999948.499943673611 1 60069.433860901 2023-05-05T10:24:45.581818+00:00 12987368.075438302010 237012580.424513757229 249999948.499952048063 1 60069.433871531 2023-05-05T10:24:46.500289+00:00 12987337.533914417028 237012610.966065168381 249999948.499979585409 1 60069.433882550 2023-05-05T10:24:47.452334+00:00 12987305.404289582744 237012643.095895946026 249999948.500185519457 1 60069.433894321 2023-05-05T10:24:48.469335+00:00 12987352.639211021364 237012595.860816746950 249999948.500027775764 1 60069.433906036 2023-05-05T10:24:49.481529+00:00 12987285.492105737329 237012663.007896631956 249999948.500002384186 1 60069.433917874 2023-05-05T10:24:50.504249+00:00 12987337.840477880090 237012610.659542292356 249999948.500020176172 1 60069.433929106 2023-05-05T10:24:51.474771+00:00 12987283.878393400460 237012664.621610105038 249999948.500003516674 1 60069.433941276 2023-05-05T10:24:52.526220+00:00 12987347.819751439616 237012600.680133372545 249999948.499884814024 1 60069.433952364 2023-05-05T10:24:53.484262+00:00 12987347.142039144412 237012601.357812941074 249999948.499852091074 1 60069.433963444 2023-05-05T10:24:54.441546+00:00 12987352.551925096661 237012595.948100626469 249999948.500025719404 1 60069.433976189 2023-05-05T10:24:55.542695+00:00 12987291.414675651118 237012657.085442006588 249999948.500117659569 1 60069.433986957 2023-05-05T10:24:56.473087+00:00 12987339.820652954280 237012608.679637908936 249999948.500290870667 1 60069.433999308 2023-05-05T10:24:57.540250+00:00 12987329.136641224846 237012619.363243550062 249999948.499884784222 1 60069.434010375 2023-05-05T10:24:58.496443+00:00 12987381.950927369297 237012566.549108237028 249999948.500035613775 1 60069.434021804 2023-05-05T10:24:59.483886+00:00 12987304.993969818577 237012643.506103128195 249999948.500072956085 1 60069.434033493 2023-05-05T10:25:00.493759+00:00 12987308.713575450704 237012639.786377161741 249999948.499952614307 1 60069.434045285 2023-05-05T10:25:01.512661+00:00 12987337.792412776500 237012610.707581609488 249999948.499994397163 1 60069.434060911 2023-05-05T10:25:02.862668+00:00 12987333.488763008267 237012615.011290878057 249999948.500053882599 1 60069.434069509 2023-05-05T10:25:03.605548+00:00 12987309.256583368406 237012639.243271678686 249999948.499855041504 1 60069.434080672 2023-05-05T10:25:04.570032+00:00 12987301.102555440739 237012647.397488534451 249999948.500043988228 1 60069.434092137 2023-05-05T10:25:05.560585+00:00 12987341.167640255764 237012607.332359910011 249999948.500000178814 1 60069.434103314 2023-05-05T10:25:06.526300+00:00 12987339.502167552710 237012608.997961908579 249999948.500129461288 1 60069.434115248 2023-05-05T10:25:07.557462+00:00 12987338.191939909011 237012610.307899385691 249999948.499839305878 1 60069.434127013 2023-05-05T10:25:08.573905+00:00 12987296.041073624045 237012652.458879709244 249999948.499953329563 1 60069.434138263 2023-05-05T10:25:09.545871+00:00 12987356.401377443224 237012592.098625540733 249999948.500002980232 1 60069.434149555 2023-05-05T10:25:10.521557+00:00 12987357.269553422928 237012591.230443269014 249999948.499996691942 1 60069.434160439 2023-05-05T10:25:11.461915+00:00 12987271.577861310914 237012676.922294169664 249999948.500155478716 1 60069.434172729 2023-05-05T10:25:12.523804+00:00 12987368.587807776406 237012579.912286520004 249999948.500094294548 1 60069.434184129 2023-05-05T10:25:13.508731+00:00 12987336.751330060884 237012611.748481333256 249999948.499811381102 1 60069.434195921 2023-05-05T10:25:14.527553+00:00 12987372.416953984648 237012576.082867145538 249999948.499821126461 1 60069.434207833 2023-05-05T10:25:15.556781+00:00 12987340.068601591513 237012608.431414693594 249999948.500016272068 1 60069.434218776 2023-05-05T10:25:16.502249+00:00 12987340.207471992821 237012608.292621821165 249999948.500093817711 1 60069.434230073 2023-05-05T10:25:17.478316+00:00 12987307.939247176051 237012640.560813963413 249999948.500061154366 1 60069.434241916 2023-05-05T10:25:18.501566+00:00 12987320.586477087811 237012627.913286000490 249999948.499763101339 1 60069.434253852 2023-05-05T10:25:19.532806+00:00 12987337.065260505304 237012611.434695899487 249999948.499956399202 1 60069.434264473 2023-05-05T10:25:20.450451+00:00 12987363.938085492700 237012584.561728596687 249999948.499814093113 1 60069.434277167 2023-05-05T10:25:21.547230+00:00 12987306.457148423418 237012642.042571723461 249999948.499720156193 1 60069.434288384 2023-05-05T10:25:22.516433+00:00 12987372.839418137446 237012575.660530954599 249999948.499949097633 1 60069.434299612 2023-05-05T10:25:23.486515+00:00 12987333.948814373463 237012614.551147997379 249999948.499962359667 1 60069.434310712 2023-05-05T10:25:24.445539+00:00 12987351.403455879539 237012597.096381664276 249999948.499837547541 1 60069.434322943 2023-05-05T10:25:25.502252+00:00 12987404.255560066551 237012544.244308441877 249999948.499868512154 1 60069.434335133 2023-05-05T10:25:26.555465+00:00 12987287.654642947018 237012660.845434576273 249999948.500077515841 1 60069.434346105 2023-05-05T10:25:27.503497+00:00 12987326.099710712209 237012622.400190919638 249999948.499901622534 1 60069.434357272 2023-05-05T10:25:28.468322+00:00 12987367.552169861272 237012580.947939902544 249999948.500109761953 1 60069.434369282 2023-05-05T10:25:29.505988+00:00 12987336.038504557684 237012612.461520910263 249999948.500025480986 1 60069.434380457 2023-05-05T10:25:30.471443+00:00 12987324.661145154387 237012623.838981062174 249999948.500126212835 1 60069.434391893 2023-05-05T10:25:31.459578+00:00 12987339.532925486565 237012608.966906905174 249999948.499832391739 1 60069.434403457 2023-05-05T10:25:32.458718+00:00 12987292.736822307110 237012655.763165116310 249999948.499987423420 1 60069.434415380 2023-05-05T10:25:33.488874+00:00 12987327.453128380701 237012621.046863943338 249999948.499992311001 1 60069.434426988 2023-05-05T10:25:34.491756+00:00 12987364.135769879445 237012584.364189833403 249999948.499959707260 1 60069.434438747 2023-05-05T10:25:35.507729+00:00 12987323.342639012262 237012625.157325178385 249999948.499964177608 1 60069.434449550 2023-05-05T10:25:36.441120+00:00 12987330.712180553004 237012617.787767291069 249999948.499947845936 1 60069.434461741 2023-05-05T10:25:37.494386+00:00 12987327.666971027851 237012620.832955628633 249999948.499926656485 1 60069.434473765 2023-05-05T10:25:38.533325+00:00 12987349.055484982207 237012599.444469928741 249999948.499954909086 1 60069.434485369 2023-05-05T10:25:39.535886+00:00 12987337.978649444878 237012610.521492630243 249999948.500142067671 1 60069.434497109 2023-05-05T10:25:40.550192+00:00 12987310.691535761580 237012637.808535993099 249999948.500071763992 1 60069.434508513 2023-05-05T10:25:41.535540+00:00 12987357.306783346459 237012591.193296194077 249999948.500079542398 1 60069.434519153 2023-05-05T10:25:42.454844+00:00 12987341.070426199585 237012607.429619014263 249999948.500045210123 1 60069.434530864 2023-05-05T10:25:43.466708+00:00 12987354.493250990286 237012594.006843149662 249999948.500094145536 1 60069.434543021 2023-05-05T10:25:44.516996+00:00 12987334.359721900895 237012614.140347212553 249999948.500069111586 1 60069.434554696 2023-05-05T10:25:45.525754+00:00 12987348.277449728921 237012600.222493797541 249999948.499943524599 1 60069.434565910 2023-05-05T10:25:46.494622+00:00 12987333.497522147372 237012615.002356112003 249999948.499878257513 1 60069.434577650 2023-05-05T10:25:47.508996+00:00 12987352.843269955367 237012595.656625002623 249999948.499894946814 1 60069.434589450 2023-05-05T10:25:48.528476+00:00 12987273.017506347969 237012675.482412993908 249999948.499919354916 1 60069.434600432 2023-05-05T10:25:49.477350+00:00 12987375.799392681569 237012572.700477838516 249999948.499870508909 1 60069.434612194 2023-05-05T10:25:50.493550+00:00 12987315.827582113445 237012632.672520011663 249999948.500102132559 1 60069.434624184 2023-05-05T10:25:51.529536+00:00 12987355.203464122489 237012593.296639859676 249999948.500103980303 1 60069.434635124 2023-05-05T10:25:52.474686+00:00 12987325.067004274577 237012623.432923287153 249999948.499927550554 1 60069.434646886 2023-05-05T10:25:53.490927+00:00 12987353.158429024741 237012595.341569691896 249999948.499998718500 1 60069.434658602 2023-05-05T10:25:54.503213+00:00 12987319.745404371992 237012628.754562407732 249999948.499966770411 1 60069.434670790 2023-05-05T10:25:55.556271+00:00 12987317.734487995505 237012630.765557974577 249999948.500045955181 1 60069.434681492 2023-05-05T10:25:56.480911+00:00 12987343.183634873480 237012605.316375494003 249999948.500010371208 1 60069.434693052 2023-05-05T10:25:57.479675+00:00 12987279.794714611024 237012668.705120593309 249999948.499835193157 1 60069.434704979 2023-05-05T10:25:58.510208+00:00 12987327.378895254806 237012621.121145993471 249999948.500041246414 1 60069.434716225 2023-05-05T10:25:59.481793+00:00 12987365.899469936267 237012582.600504070520 249999948.499974012375 1 60069.434727929 2023-05-05T10:26:00.493049+00:00 12987344.568961953744 237012603.930947035551 249999948.499908983707 1 60069.434744000 2023-05-05T10:26:01.881634+00:00 12987337.257387781516 237012611.242940545082 249999948.500328332186 1 60069.434753778 2023-05-05T10:26:02.726409+00:00 12987396.883410772309 237012551.616499871016 249999948.499910652637 1 60069.434764338 2023-05-05T10:26:03.638815+00:00 12987300.515875140205 237012647.984129041433 249999948.500004172325 1 60069.434775630 2023-05-05T10:26:04.614389+00:00 12987371.859551027417 237012576.640293419361 249999948.499844431877 1 60069.434787794 2023-05-05T10:26:05.665455+00:00 12987266.186934279278 237012682.313112109900 249999948.500046402216 1 60069.434798126 2023-05-05T10:26:06.558111+00:00 12987331.564003940672 237012616.936106652021 249999948.500110596418 1 60069.434809831 2023-05-05T10:26:07.569447+00:00 12987316.849715113640 237012631.650443643332 249999948.500158756971 1 60069.434821719 2023-05-05T10:26:08.596511+00:00 12987359.459518864751 237012589.040498942137 249999948.500017821789 1 60069.434833211 2023-05-05T10:26:09.589404+00:00 12987321.148719880730 237012627.351407706738 249999948.500127583742 1 60069.434844234 2023-05-05T10:26:10.541775+00:00 12987350.967065487057 237012597.533054888248 249999948.500120371580 1 60069.434855854 2023-05-05T10:26:11.545771+00:00 12987350.734590210021 237012597.765357673168 249999948.499947875738 1 60069.434867184 2023-05-05T10:26:12.524719+00:00 12987356.052756294608 237012592.447227358818 249999948.499983668327 1 60069.434878523 2023-05-05T10:26:13.504381+00:00 12987291.523633405566 237012656.976345837116 249999948.499979257584 1 60069.434890848 2023-05-05T10:26:14.569250+00:00 12987347.164568375796 237012601.335325837135 249999948.499894201756 1 60069.434901748 2023-05-05T10:26:15.511008+00:00 12987357.384415674955 237012591.115785658360 249999948.500201344490 1 60069.434913179 2023-05-05T10:26:16.498701+00:00 12987330.726582756266 237012617.773379802704 249999948.499962568283 1 60069.434925382 2023-05-05T10:26:17.553017+00:00 12987373.457638384774 237012575.042346745729 249999948.499985128641 1 60069.434937227 2023-05-05T10:26:18.576406+00:00 12987358.457537598908 237012590.042500704527 249999948.500038295984 1 60069.434947805 2023-05-05T10:26:19.490376+00:00 12987342.252362497151 237012606.247710675001 249999948.500073164701 1 60069.434960078 2023-05-05T10:26:20.550760+00:00 12987346.589281950146 237012601.910695314407 249999948.499977260828 1 60069.434972820 2023-05-05T10:26:21.651687+00:00 12987321.908642502502 237012626.591423541307 249999948.500066041946 1 60069.434984200 2023-05-05T10:26:22.634869+00:00 12987366.594631671906 237012581.905298620462 249999948.499930292368 1 60069.434995249 2023-05-05T10:26:23.589503+00:00 12987338.449889738113 237012610.050109863281 249999948.499999612570 1 60069.435006171 2023-05-05T10:26:24.533169+00:00 12987311.727942287922 237012636.772123336792 249999948.500065624714 1 60069.435017964 2023-05-05T10:26:25.552099+00:00 12987370.178420217708 237012578.321453392506 249999948.499873608351 1 60069.435030111 2023-05-05T10:26:26.601559+00:00 12987311.961793212220 237012636.538008868694 249999948.499802082777 1 60069.435041079 2023-05-05T10:26:27.549235+00:00 12987364.664311094210 237012583.835653543472 249999948.499964624643 1 60069.435052937 2023-05-05T10:26:28.573737+00:00 12987365.493213148788 237012583.006815075874 249999948.500028222799 1 60069.435063809 2023-05-05T10:26:29.513109+00:00 12987327.972059559077 237012620.527951210737 249999948.500010758638 1 60069.435075948 2023-05-05T10:26:30.561860+00:00 12987352.539998970926 237012595.959944248199 249999948.499943226576 1 60069.435086820 2023-05-05T10:26:31.501279+00:00 12987303.481616016477 237012645.018358439207 249999948.499974459410 1 60069.435098624 2023-05-05T10:26:32.521085+00:00 12987321.624678315595 237012626.875377178192 249999948.500055491924 1 60069.435111005 2023-05-05T10:26:33.590816+00:00 12987356.742561208084 237012591.757307410240 249999948.499868631363 1 60069.435122659 2023-05-05T10:26:34.597743+00:00 12987322.130529863760 237012626.369545370340 249999948.500075221062 1 60069.435133537 2023-05-05T10:26:35.537567+00:00 12987338.597100259736 237012609.902659893036 249999948.499760150909 1 60069.435144884 2023-05-05T10:26:36.517975+00:00 12987330.233974808827 237012618.266003727913 249999948.499978542328 1 60069.435158132 2023-05-05T10:26:37.662618+00:00 12987319.528634458780 237012628.971253275871 249999948.499887734652 1 60069.435168547 2023-05-05T10:26:38.562468+00:00 12987359.360224124044 237012589.139736086130 249999948.499960213900 1 60069.435180421 2023-05-05T10:26:39.588357+00:00 12987321.901796611026 237012626.598180443048 249999948.499977052212 1 60069.435190322 2023-05-05T10:26:40.443839+00:00 12987355.725941749290 237012592.774116754532 249999948.500058501959 1 60069.435202277 2023-05-05T10:26:41.476742+00:00 12987383.106216154993 237012565.393879204988 249999948.500095367432 1 60069.435214914 2023-05-05T10:26:42.568626+00:00 12987340.941145874560 237012607.559056490660 249999948.500202357769 1 60069.435226073 2023-05-05T10:26:43.532727+00:00 12987327.933805145323 237012620.566230595112 249999948.500035732985 1 60069.435237061 2023-05-05T10:26:44.482059+00:00 12987312.995213435963 237012635.504815876484 249999948.500029325485 1 60069.435248155 2023-05-05T10:26:45.440626+00:00 12987339.002160876989 237012609.497838050127 249999948.499998927116 1 60069.435260214 2023-05-05T10:26:46.482491+00:00 12987342.384341949597 237012606.115730047226 249999948.500072002411 1 60069.435271787 2023-05-05T10:26:47.482437+00:00 12987299.942735332996 237012648.557293683290 249999948.500029027462 1 60069.435283926 2023-05-05T10:26:48.531200+00:00 12987402.641811762005 237012545.858134806156 249999948.499946564436 1 60069.435295296 2023-05-05T10:26:49.513575+00:00 12987337.722161561251 237012610.777847260237 249999948.500008821487 1 60069.435307333 2023-05-05T10:26:50.553555+00:00 12987345.311467584223 237012603.188432216644 249999948.499899804592 1 60069.435318120 2023-05-05T10:26:51.485545+00:00 12987328.717672308907 237012619.782245725393 249999948.499918043613 1 60069.435330100 2023-05-05T10:26:52.520681+00:00 12987326.505437167361 237012621.994549006224 249999948.499986171722 1 60069.435341429 2023-05-05T10:26:53.499511+00:00 12987323.148052208126 237012625.352034389973 249999948.500086605549 1 60069.435352676 2023-05-05T10:26:54.471214+00:00 12987323.356832662597 237012625.143090277910 249999948.499922931194 1 60069.435365698 2023-05-05T10:26:55.596305+00:00 12987363.986064368859 237012584.514027804136 249999948.500092178583 1 60069.435375771 2023-05-05T10:26:56.466676+00:00 12987300.125141674653 237012648.374838352203 249999948.499980032444 1 60069.435387628 2023-05-05T10:26:57.491054+00:00 12987365.687420612201 237012582.812512874603 249999948.499933481216 1 60069.435399222 2023-05-05T10:26:58.492769+00:00 12987352.680902300403 237012595.818994045258 249999948.499896347523 1 60069.435411129 2023-05-05T10:26:59.521542+00:00 12987351.564949562773 237012596.935098767281 249999948.500048339367 1 60069.435422719 2023-05-05T10:27:00.522936+00:00 12987297.528062900528 237012650.972058534622 249999948.500121444464 1 60069.435434536 2023-05-05T10:27:01.543890+00:00 12987330.419467797503 237012618.080437093973 249999948.499904900789 1 60069.435446633 2023-05-05T10:27:02.589145+00:00 12987364.849815597758 237012583.649975687265 249999948.499791294336 1 60069.435457857 2023-05-05T10:27:03.558831+00:00 12987338.820190334693 237012609.679984331131 249999948.500174671412 1 60069.435469538 2023-05-05T10:27:04.568125+00:00 12987269.321673572063 237012679.178367078304 249999948.500040650368 1 60069.435481324 2023-05-05T10:27:05.586423+00:00 12987306.100029677153 237012642.400007486343 249999948.500037163496 1 60069.435492296 2023-05-05T10:27:06.534364+00:00 12987369.649955186993 237012578.850010156631 249999948.499965339899 1 60069.435503270 2023-05-05T10:27:07.482539+00:00 12987309.522911807522 237012638.977020323277 249999948.499932140112 1 60069.435515085 2023-05-05T10:27:08.503321+00:00 12987380.663027783856 237012567.837087690830 249999948.500115483999 1 60069.435526991 2023-05-05T10:27:09.532013+00:00 12987338.792061185464 237012609.707728683949 249999948.499789863825 1 60069.435538829 2023-05-05T10:27:10.554799+00:00 12987357.372346989810 237012591.127738028765 249999948.500085026026 1 60069.435549451 2023-05-05T10:27:11.472543+00:00 12987340.194911679253 237012608.305117011070 249999948.500028699636 1 60069.435562177 2023-05-05T10:27:12.572095+00:00 12987332.215017247945 237012616.284988105297 249999948.500005364418 1 60069.435572785 2023-05-05T10:27:13.488668+00:00 12987365.439863028005 237012583.060190737247 249999948.500053763390 1 60069.435584666 2023-05-05T10:27:14.515118+00:00 12987302.892004448920 237012645.607907027006 249999948.499911487103 1 60069.435596038 2023-05-05T10:27:15.497634+00:00 12987335.396494153887 237012613.103327363729 249999948.499821513891 1 60069.435607749 2023-05-05T10:27:16.509526+00:00 12987355.386171808466 237012593.113984823227 249999948.500156641006 1 60069.435619385 2023-05-05T10:27:17.514855+00:00 12987321.507999042049 237012626.991966843605 249999948.499965876341 1 60069.435631142 2023-05-05T10:27:18.530659+00:00 12987369.227289689705 237012579.272588789463 249999948.499878466129 1 60069.435642379 2023-05-05T10:27:19.501559+00:00 12987361.273949256167 237012587.226258754730 249999948.500208020210 1 60069.435653861 2023-05-05T10:27:20.493551+00:00 12987347.936718873680 237012600.563220858574 249999948.499939739704 1 60069.435665306 2023-05-05T10:27:21.482443+00:00 12987321.827853752300 237012626.672099232674 249999948.499952971935 1 60069.435676672 2023-05-05T10:27:22.464470+00:00 12987294.113408051431 237012654.386553823948 249999948.499961882830 1 60069.435688799 2023-05-05T10:27:23.512271+00:00 12987409.848407849669 237012538.651372611523 249999948.499780476093 1 60069.435700513 2023-05-05T10:27:24.524375+00:00 12987375.281578460708 237012573.218472123146 249999948.500050574541 1 60069.435711802 2023-05-05T10:27:25.499726+00:00 12987327.209386907518 237012621.290627628565 249999948.500014543533 1 60069.435723907 2023-05-05T10:27:26.545541+00:00 12987358.958137096837 237012589.541677713394 249999948.499814808369 1 60069.435735347 2023-05-05T10:27:27.533999+00:00 12987306.852676408365 237012641.647272557020 249999948.499948978424 1 60069.435746591 2023-05-05T10:27:28.505464+00:00 12987354.150194678456 237012594.349845737219 249999948.500040411949 1 60069.435758327 2023-05-05T10:27:29.519457+00:00 12987338.584859300405 237012609.915135592222 249999948.499994903803 1 60069.435769795 2023-05-05T10:27:30.510272+00:00 12987292.322549268603 237012656.177468538284 249999948.500017821789 1 60069.435781577 2023-05-05T10:27:31.528209+00:00 12987367.121899370104 237012581.377852171659 249999948.499751538038 1 60069.435792620 2023-05-05T10:27:32.482348+00:00 12987339.104221591726 237012609.395706623793 249999948.499928206205 1 60069.435804183 2023-05-05T10:27:33.481397+00:00 12987292.695508461446 237012655.804256439209 249999948.499764889479 1 60069.435815720 2023-05-05T10:27:34.478183+00:00 12987413.895516758785 237012534.604387521744 249999948.499904274940 1 60069.435828379 2023-05-05T10:27:35.571990+00:00 12987308.684206549078 237012639.815758079290 249999948.499964624643 1 60069.435839423 2023-05-05T10:27:36.526162+00:00 12987347.491274045780 237012601.008657038212 249999948.499931097031 1 60069.435850466 2023-05-05T10:27:37.480264+00:00 12987305.021390963346 237012643.478436499834 249999948.499827474356 1 60069.435862496 2023-05-05T10:27:38.519661+00:00 12987322.223914483562 237012626.276077002287 249999948.499991476536 1 60069.435874028 2023-05-05T10:27:39.516041+00:00 12987359.826599666849 237012588.673406243324 249999948.500005900860 1 60069.435886762 2023-05-05T10:27:40.616227+00:00 12987321.790056651458 237012626.709890037775 249999948.499946683645 1 60069.435896962 2023-05-05T10:27:41.497512+00:00 12987363.848853264004 237012584.650984346867 249999948.499837607145 1 60069.435908263 2023-05-05T10:27:42.473910+00:00 12987321.277817636728 237012627.222215801477 249999948.500033438206 1 60069.435920859 2023-05-05T10:27:43.562243+00:00 12987304.630693107843 237012643.869337111712 249999948.500030219555 1 60069.435931268 2023-05-05T10:27:44.461530+00:00 12987350.719253377989 237012597.780937194824 249999948.500190585852 1 60069.435944015 2023-05-05T10:27:45.562924+00:00 12987347.801539773121 237012600.698496431112 249999948.500036209822 1 60069.435955058 2023-05-05T10:27:46.517048+00:00 12987351.886839598417 237012596.613106638193 249999948.499946236610 1 60069.435966764 2023-05-05T10:27:47.528426+00:00 12987335.369762014598 237012613.130299121141 249999948.500061124563 1 60069.435977796 2023-05-05T10:27:48.481554+00:00 12987318.685516670346 237012629.814496785402 249999948.500013470650 1 60069.435989231 2023-05-05T10:27:49.469569+00:00 12987344.197150582448 237012604.302838563919 249999948.499989151955 1 60069.436001582 2023-05-05T10:27:50.536684+00:00 12987333.861517848447 237012614.638484537601 249999948.500002384186 1 60069.436012864 2023-05-05T10:27:51.511473+00:00 12987343.300512578338 237012605.199295699596 249999948.499808281660 1 60069.436023844 2023-05-05T10:27:52.460107+00:00 12987338.898141030222 237012609.601810663939 249999948.499951690435 1 60069.436035476 2023-05-05T10:27:53.465125+00:00 12987248.518665747717 237012699.981174707413 249999948.499840468168 1 60069.436047741 2023-05-05T10:27:54.524831+00:00 12987346.808623898774 237012601.691340595484 249999948.499964505434 1 60069.436058938 2023-05-05T10:27:55.492208+00:00 12987260.179429076612 237012688.320500493050 249999948.499929577112 1 60069.436070981 2023-05-05T10:27:56.532733+00:00 12987405.636579599231 237012542.863292425871 249999948.499872028828 1 60069.436082214 2023-05-05T10:27:57.503271+00:00 12987293.735980719328 237012654.764176011086 249999948.500156730413 1 60069.436093550 2023-05-05T10:27:58.482760+00:00 12987340.490789398551 237012608.009385198355 249999948.500174582005 1 60069.436105132 2023-05-05T10:27:59.483404+00:00 12987334.125061444938 237012614.375183552504 249999948.500245004892 1 60069.436117448 2023-05-05T10:28:00.547505+00:00 12987347.520656686276 237012600.979501217604 249999948.500157892704 1 60069.436127912 2023-05-05T10:28:01.451631+00:00 12987335.361599482596 237012613.138176620007 249999948.499776095152 1 60069.436142656 2023-05-05T10:28:02.725534+00:00 12987358.632865812629 237012589.867126047611 249999948.499991863966 1 60069.436152841 2023-05-05T10:28:03.605506+00:00 12987296.546071652323 237012651.953871577978 249999948.499943226576 1 60069.436162700 2023-05-05T10:28:04.457257+00:00 12987339.278731839731 237012609.221109241247 249999948.499841094017 1 60069.436175814 2023-05-05T10:28:05.590327+00:00 12987321.051972676069 237012627.448092818260 249999948.500065505505 1 60069.436187107 2023-05-05T10:28:06.566079+00:00 12987340.323844635859 237012608.176027536392 249999948.499872177839 1 60069.436197515 2023-05-05T10:28:07.465312+00:00 12987334.043306784704 237012614.456554561853 249999948.499861359596 1 60069.436210427 2023-05-05T10:28:08.580865+00:00 12987302.654458761215 237012645.845402419567 249999948.499861180782 1 60069.436221790 2023-05-05T10:28:09.562698+00:00 12987364.275260148570 237012584.224635720253 249999948.499895870686 1 60069.436232290 2023-05-05T10:28:10.469866+00:00 12987285.683681868017 237012662.816409319639 249999948.500091195107 1 60069.436244170 2023-05-05T10:28:11.496282+00:00 12987315.497267197818 237012633.002662062645 249999948.499929249287 1 60069.436256175 2023-05-05T10:28:12.533538+00:00 12987294.532199220732 237012653.967855274677 249999948.500054508448 1 60069.436267488 2023-05-05T10:28:13.510977+00:00 12987381.937151739374 237012566.562740206718 249999948.499891936779 1 60069.436278721 2023-05-05T10:28:14.481510+00:00 12987360.187613148242 237012588.312222182751 249999948.499835342169 1 60069.436290740 2023-05-05T10:28:15.519932+00:00 12987295.786078132689 237012652.713926136494 249999948.500004261732 1 60069.436302677 2023-05-05T10:28:16.551318+00:00 12987369.395208144560 237012579.104700714350 249999948.499908864498 1 60069.436314938 2023-05-05T10:28:17.610597+00:00 12987285.924060506746 237012662.575901836157 249999948.499962329865 1 60069.436325739 2023-05-05T10:28:18.543844+00:00 12987374.535055939108 237012573.964983016253 249999948.500038951635 1 60069.436336984 2023-05-05T10:28:19.515393+00:00 12987327.674936294556 237012620.825138181448 249999948.500074476004 1 60069.436348473 2023-05-05T10:28:20.508085+00:00 12987317.335118107498 237012631.164593487978 249999948.499711602926 1 60069.436360441 2023-05-05T10:28:21.542124+00:00 12987333.276428608224 237012615.223617196083 249999948.500045806170 1 60069.436371769 2023-05-05T10:28:22.520836+00:00 12987362.447446981445 237012586.052473723888 249999948.499920696020 1 60069.436383431 2023-05-05T10:28:23.528466+00:00 12987387.227812709287 237012561.272204607725 249999948.500017315149 1 60069.436395203 2023-05-05T10:28:24.545502+00:00 12987345.791224136949 237012602.708742350340 249999948.499966502190 1 60069.436407047 2023-05-05T10:28:25.568911+00:00 12987372.896202361211 237012575.603730857372 249999948.499933212996 1 60069.436417309 2023-05-05T10:28:26.455517+00:00 12987400.811755752191 237012547.688181012869 249999948.499936759472 1 60069.436429665 2023-05-05T10:28:27.523111+00:00 12987288.558899462223 237012659.940946877003 249999948.499846339226 1 60069.436441401 2023-05-05T10:28:28.537068+00:00 12987353.365463715047 237012595.134417325258 249999948.499881029129 1 60069.436453138 2023-05-05T10:28:29.551076+00:00 12987346.310490187258 237012602.189425915480 249999948.499916106462 1 60069.436464077 2023-05-05T10:28:30.496235+00:00 12987343.192393485457 237012605.307539075613 249999948.499932557344 1 60069.436476371 2023-05-05T10:28:31.558497+00:00 12987314.795832162723 237012633.704226464033 249999948.500058621168 1 60069.436487727 2023-05-05T10:28:32.539655+00:00 12987308.557901266962 237012639.942174315453 249999948.500075578690 1 60069.436499193 2023-05-05T10:28:33.530294+00:00 12987345.895417122170 237012602.604668855667 249999948.500085979700 1 60069.436510852 2023-05-05T10:28:34.537563+00:00 12987315.051822552457 237012633.448245942593 249999948.500068485737 1 60069.436522414 2023-05-05T10:28:35.536566+00:00 12987336.785291451961 237012611.714547872543 249999948.499839335680 1 60069.436534628 2023-05-05T10:28:36.591874+00:00 12987352.411464301869 237012596.088505923748 249999948.499970227480 1 60069.436545460 2023-05-05T10:28:37.527705+00:00 12987317.866003833711 237012630.633944451809 249999948.499948292971 1 60069.436556232 2023-05-05T10:28:38.458414+00:00 12987368.962467903271 237012579.537400305271 249999948.499868214130 1 60069.436567804 2023-05-05T10:28:39.458282+00:00 12987363.722093382850 237012584.777557879686 249999948.499651253223 1 60069.436579665 2023-05-05T10:28:40.483056+00:00 12987304.405897371471 237012644.094080477953 249999948.499977856874 1 60069.436590913 2023-05-05T10:28:41.454889+00:00 12987323.826717186719 237012624.673412203789 249999948.500129401684 1 60069.436603640 2023-05-05T10:28:42.554487+00:00 12987330.125009775162 237012618.374938696623 249999948.499948471785 1 60069.436614571 2023-05-05T10:28:43.498959+00:00 12987327.207474514842 237012621.292540282011 249999948.500014781952 1 60069.436626616 2023-05-05T10:28:44.539642+00:00 12987320.712593922392 237012627.787377893925 249999948.499971807003 1 60069.436637567 2023-05-05T10:28:45.485783+00:00 12987304.431848479435 237012644.068042099476 249999948.499890565872 1 60069.436649063 2023-05-05T10:28:46.479039+00:00 12987376.761646574363 237012571.738194733858 249999948.499841302633 1 60069.436660822 2023-05-05T10:28:47.495038+00:00 12987351.845592448488 237012596.654371827841 249999948.499964267015 1 60069.436672026 2023-05-05T10:28:48.463021+00:00 12987306.106310741976 237012642.393684417009 249999948.499995172024 1 60069.436684474 2023-05-05T10:28:49.538604+00:00 12987341.570895113051 237012606.929199635983 249999948.500094741583 1 60069.436695296 2023-05-05T10:28:50.473566+00:00 12987414.888991380110 237012533.610890865326 249999948.499882251024 1 60069.436707199 2023-05-05T10:28:51.501970+00:00 12987318.492977272719 237012630.007165700197 249999948.500142961740 1 60069.436718455 2023-05-05T10:28:52.474468+00:00 12987338.344765806571 237012610.155168712139 249999948.499934524298 1 60069.436730031 2023-05-05T10:28:53.474676+00:00 12987371.386858724058 237012577.113038361073 249999948.499897092581 1 60069.436742009 2023-05-05T10:28:54.509585+00:00 12987352.636537425220 237012595.863330513239 249999948.499867945910 1 60069.436753318 2023-05-05T10:28:55.486638+00:00 12987282.569405756891 237012665.930511623621 249999948.499917387962 1 60069.436765067 2023-05-05T10:28:56.501823+00:00 12987363.458602204919 237012585.041146188974 249999948.499748408794 1 60069.436776823 2023-05-05T10:28:57.517547+00:00 12987330.948933562264 237012617.551115781069 249999948.500049352646 1 60069.436787900 2023-05-05T10:28:58.474514+00:00 12987306.500441215932 237012641.999552577734 249999948.499993801117 1 60069.436799926 2023-05-05T10:28:59.513566+00:00 12987318.957571703941 237012629.542546331882 249999948.500118046999 1 60069.436811761 2023-05-05T10:29:00.536187+00:00 12987352.043278811499 237012596.456744074821 249999948.500022888184 1 60069.436825392 2023-05-05T10:29:01.713900+00:00 12987347.729899726808 237012600.770041972399 249999948.499941706657 1 60069.436834488 2023-05-05T10:29:02.499776+00:00 12987311.495184993371 237012637.004775762558 249999948.499960750341 1 60069.436845958 2023-05-05T10:29:03.490754+00:00 12987316.653557408601 237012631.846421599388 249999948.499979019165 1 60069.436857486 2023-05-05T10:29:04.486764+00:00 12987348.036491572857 237012600.463568300009 249999948.500059872866 1 60069.436869507 2023-05-05T10:29:05.525433+00:00 12987349.673495626077 237012598.826287299395 249999948.499782919884 1 60069.436880646 2023-05-05T10:29:06.487811+00:00 12987317.630961833522 237012630.869005620480 249999948.499967455864 1 60069.436892194 2023-05-05T10:29:07.485546+00:00 12987332.148177377880 237012616.351705074310 249999948.499882459641 1 60069.436903722 2023-05-05T10:29:08.481533+00:00 12987338.494893893600 237012610.005180656910 249999948.500074565411 1 60069.436915679 2023-05-05T10:29:09.514646+00:00 12987392.295687500387 237012556.204153925180 249999948.499841421843 1 60069.436926397 2023-05-05T10:29:10.440751+00:00 12987297.495386227965 237012651.004690349102 249999948.500076591969 1 60069.436939209 2023-05-05T10:29:11.547617+00:00 12987358.127593157813 237012590.372247606516 249999948.499840766191 1 60069.436950926 2023-05-05T10:29:12.560039+00:00 12987289.325935421512 237012659.173995196819 249999948.499930620193 1 60069.436962112 2023-05-05T10:29:13.526485+00:00 12987379.983821107075 237012568.516275316477 249999948.500096410513 1 60069.436973264 2023-05-05T10:29:14.489998+00:00 12987301.680740909651 237012646.819363594055 249999948.500104516745 1 60069.436984536 2023-05-05T10:29:15.463950+00:00 12987289.962579736486 237012658.537520200014 249999948.500099927187 1 60069.436997517 2023-05-05T10:29:16.585450+00:00 12987339.312644105405 237012609.187196910381 249999948.499841004610 1 60069.437008704 2023-05-05T10:29:17.551999+00:00 12987360.933105451986 237012587.567015051842 249999948.500120490789 1 60069.437019325 2023-05-05T10:29:18.469651+00:00 12987317.496145943180 237012631.003661841154 249999948.499807775021 1 60069.437031263 2023-05-05T10:29:19.501119+00:00 12987317.507189065218 237012630.992914646864 249999948.500103712082 1 60069.437042211 2023-05-05T10:29:20.447050+00:00 12987338.516519160941 237012609.983497709036 249999948.500016868114 1 60069.437054441 2023-05-05T10:29:21.503732+00:00 12987303.804169129580 237012644.695610463619 249999948.499779582024 1 60069.437066229 2023-05-05T10:29:22.522156+00:00 12987363.558829797432 237012584.941279441118 249999948.500109225512 1 60069.437078086 2023-05-05T10:29:23.546622+00:00 12987367.075386742130 237012581.424638956785 249999948.500025689602 1 60069.437088879 2023-05-05T10:29:24.479163+00:00 12987297.535538326949 237012650.964509576559 249999948.500047892332 1 60069.437100627 2023-05-05T10:29:25.494211+00:00 12987330.041467795148 237012618.458508610725 249999948.499976396561 1 60069.437112418 2023-05-05T10:29:26.512896+00:00 12987331.564711453393 237012616.935184538364 249999948.499895989895 1 60069.437124096 2023-05-05T10:29:27.521864+00:00 12987331.823122614995 237012616.676950216293 249999948.500072836876 1 60069.437135329 2023-05-05T10:29:28.492426+00:00 12987352.115752352402 237012596.384311348200 249999948.500063687563 1 60069.437147019 2023-05-05T10:29:29.502460+00:00 12987320.952952858061 237012627.547066032887 249999948.500018894672 1 60069.437158172 2023-05-05T10:29:30.466036+00:00 12987346.347644990310 237012602.152417510748 249999948.500062495470 1 60069.437169925 2023-05-05T10:29:31.481519+00:00 12987338.309477297589 237012610.190425932407 249999948.499903231859 1 60069.437181268 2023-05-05T10:29:32.461529+00:00 12987306.249558035284 237012642.250376313925 249999948.499934345484 1 60069.437193056 2023-05-05T10:29:33.480031+00:00 12987287.211452806368 237012661.288535833359 249999948.499988645315 1 60069.437205141 2023-05-05T10:29:34.524221+00:00 12987393.688035981730 237012554.811976313591 249999948.500012308359 1 60069.437216860 2023-05-05T10:29:35.536705+00:00 12987318.229268005118 237012630.270721912384 249999948.499989926815 1 60069.437229046 2023-05-05T10:29:36.589542+00:00 12987334.943157620728 237012613.556798815727 249999948.499956429005 1 60069.437239315 2023-05-05T10:29:37.476807+00:00 12987351.831424066797 237012596.668624877930 249999948.500048935413 1 60069.437251685 2023-05-05T10:29:38.545545+00:00 12987358.234916914254 237012590.265139073133 249999948.500055998564 1 60069.437263388 2023-05-05T10:29:39.556743+00:00 12987317.091521190479 237012631.408537507057 249999948.500058710575 1 60069.437275147 2023-05-05T10:29:40.572662+00:00 12987321.411802370101 237012627.088237822056 249999948.500040203333 1 60069.437285759 2023-05-05T10:29:41.489599+00:00 12987358.327804408967 237012590.172144949436 249999948.499949365854 1 60069.437297622 2023-05-05T10:29:42.514515+00:00 12987342.910641688854 237012605.589333474636 249999948.499975174665 1 60069.437308728 2023-05-05T10:29:43.474076+00:00 12987312.768895138055 237012635.731251627207 249999948.500146776438 1 60069.437320701 2023-05-05T10:29:44.508584+00:00 12987334.208802519366 237012614.291106134653 249999948.499908655882 1 60069.437331707 2023-05-05T10:29:45.459473+00:00 12987331.096774050966 237012617.403191953897 249999948.499965995550 1 60069.437343718 2023-05-05T10:29:46.497176+00:00 12987292.395576763898 237012656.104269623756 249999948.499846398830 1 60069.437355439 2023-05-05T10:29:47.509956+00:00 12987330.338683752343 237012618.161245018244 249999948.499928772449 1 60069.437366903 2023-05-05T10:29:48.500381+00:00 12987357.228520706296 237012591.271356374025 249999948.499877095222 1 60069.437378414 2023-05-05T10:29:49.494940+00:00 12987361.040979990736 237012587.459191948175 249999948.500171929598 1 60069.437390722 2023-05-05T10:29:50.558400+00:00 12987324.482305118814 237012624.017906248569 249999948.500211358070 1 60069.437401661 2023-05-05T10:29:51.503471+00:00 12987344.200083021075 237012604.299899816513 249999948.499982833862 1 60069.437413229 2023-05-05T10:29:52.502934+00:00 12987342.004133522511 237012606.495758354664 249999948.499891877174 1 60069.437424785 2023-05-05T10:29:53.501428+00:00 12987332.752876160666 237012615.747073441744 249999948.499949604273 1 60069.437436018 2023-05-05T10:29:54.471987+00:00 12987347.151357900351 237012601.348572492599 249999948.499930381775 1 60069.437447934 2023-05-05T10:29:55.501546+00:00 12987340.317571800202 237012608.182223111391 249999948.499794900417 1 60069.437459092 2023-05-05T10:29:56.465553+00:00 12987275.456148050725 237012673.043919563293 249999948.500067621469 1 60069.437471094 2023-05-05T10:29:57.502514+00:00 12987384.956095466390 237012563.544154345989 249999948.500249803066 1 60069.437482930 2023-05-05T10:29:58.525163+00:00 12987303.159945555031 237012645.340003490448 249999948.499949038029 1 60069.437494359 2023-05-05T10:29:59.512638+00:00 12987294.385833600536 237012654.114181220531 249999948.500014811754 1 60069.437505994 2023-05-05T10:30:00.517849+00:00 12987373.238193370402 237012575.261604726315 249999948.499798089266 1 60069.437524099 2023-05-05T10:30:02.082182+00:00 12987299.401038309559 237012649.098863452673 249999948.499901771545 1 60069.437532973 2023-05-05T10:30:02.848819+00:00 12987353.318918589503 237012595.181176245213 249999948.500094830990 1 60069.437543021 2023-05-05T10:30:03.717030+00:00 12987259.932508092374 237012688.567452341318 249999948.499960422516 1 60069.437553717 2023-05-05T10:30:04.641111+00:00 12987382.242712780833 237012566.257388651371 249999948.500101447105 1 60069.437564535 2023-05-05T10:30:05.575831+00:00 12987316.363658819348 237012632.136053383350 249999948.499712198973 1 60069.437575324 2023-05-05T10:30:06.507944+00:00 12987401.098238846287 237012547.401778280735 249999948.500017136335 1 60069.437587385 2023-05-05T10:30:07.550026+00:00 12987308.634892910719 237012639.865376472473 249999948.500269383192 1 60069.437599233 2023-05-05T10:30:08.573745+00:00 12987358.560898838565 237012589.939046293497 249999948.499945133924 1 60069.437611942 2023-05-05T10:30:09.671805+00:00 12987340.460999986157 237012608.038920313120 249999948.499920308590 1 60069.437622477 2023-05-05T10:30:10.582047+00:00 12987346.006212776527 237012602.493793964386 249999948.500006735325 1 60069.437635150 2023-05-05T10:30:11.676961+00:00 12987372.136695407331 237012576.363558471203 249999948.500253885984 1 60069.437645752 2023-05-05T10:30:12.593008+00:00 12987265.219933141023 237012683.280061036348 249999948.499994188547 1 60069.437657382 2023-05-05T10:30:13.597835+00:00 12987336.902206650004 237012611.597842425108 249999948.500049084425 1 60069.437668447 2023-05-05T10:30:14.553816+00:00 12987334.851531207561 237012613.648631721735 249999948.500162929296 1 60069.437681437 2023-05-05T10:30:15.676113+00:00 12987332.559232559055 237012615.940733462572 249999948.499966025352 1 60069.437692077 2023-05-05T10:30:16.595487+00:00 12987295.819391259924 237012652.680542707443 249999948.499933958054 1 60069.437703160 2023-05-05T10:30:17.552992+00:00 12987346.523729119450 237012601.976180672646 249999948.499909788370 1 60069.437714536 2023-05-05T10:30:18.535882+00:00 12987339.990602213889 237012608.509636163712 249999948.500238388777 1 60069.437726470 2023-05-05T10:30:19.567021+00:00 12987339.319958476350 237012609.179981887341 249999948.499940365553 1 60069.437738548 2023-05-05T10:30:20.610577+00:00 12987384.305778460577 237012564.193919301033 249999948.499697774649 1 60069.437750422 2023-05-05T10:30:21.636514+00:00 12987269.337813654914 237012679.162161141634 249999948.499974787235 1 60069.437761632 2023-05-05T10:30:22.604971+00:00 12987363.377912156284 237012585.122013330460 249999948.499925494194 1 60069.437773028 2023-05-05T10:30:23.589668+00:00 12987327.105955446139 237012621.394014954567 249999948.499970406294 1 60069.437784325 2023-05-05T10:30:24.565713+00:00 12987343.666008541360 237012604.834141314030 249999948.500149846077 1 60069.437795752 2023-05-05T10:30:25.552967+00:00 12987308.118457382545 237012640.381692171097 249999948.500149548054 1 60069.437808190 2023-05-05T10:30:26.627555+00:00 12987328.991835495457 237012619.508187830448 249999948.500023335218 1 60069.437818881 2023-05-05T10:30:27.551311+00:00 12987331.434820624068 237012617.065177530050 249999948.499998152256 1 60069.437830998 2023-05-05T10:30:28.598192+00:00 12987320.959693802521 237012627.540356874466 249999948.500050663948 1 60069.437841778 2023-05-05T10:30:29.529610+00:00 12987348.256051246077 237012600.243756353855 249999948.499807596207 1 60069.437853160 2023-05-05T10:30:30.513006+00:00 12987359.526774777099 237012588.973266184330 249999948.500040948391 1 60069.437864806 2023-05-05T10:30:31.519247+00:00 12987327.677561767399 237012620.822335124016 249999948.499896883965 1 60069.437876089 2023-05-05T10:30:32.494085+00:00 12987312.767448823899 237012635.732448518276 249999948.499897330999 1 60069.437888119 2023-05-05T10:30:33.533532+00:00 12987370.793739750981 237012577.706031441689 249999948.499771177769 1 60069.437900491 2023-05-05T10:30:34.602444+00:00 12987324.114323982969 237012624.385629624128 249999948.499953597784 1 60069.437911744 2023-05-05T10:30:35.574722+00:00 12987368.325919115916 237012580.174055427313 249999948.499974548817 1 60069.437923305 2023-05-05T10:30:36.573564+00:00 12987285.374772779644 237012663.125281721354 249999948.500054508448 1 60069.437934833 2023-05-05T10:30:37.569538+00:00 12987374.953333850950 237012573.546647429466 249999948.499981284142 1 60069.437946494 2023-05-05T10:30:38.577091+00:00 12987348.978774897754 237012599.521252781153 249999948.500027686357 1 60069.437957505 2023-05-05T10:30:39.528394+00:00 12987313.269849793985 237012635.230145752430 249999948.499995559454 1 60069.437969269 2023-05-05T10:30:40.544873+00:00 12987330.332236070186 237012618.167742699385 249999948.499978780746 1 60069.437980815 2023-05-05T10:30:41.542420+00:00 12987320.616662180051 237012627.883332222700 249999948.499994397163 1 60069.437992484 2023-05-05T10:30:42.550592+00:00 12987391.846080645919 237012556.653654009104 249999948.499734640121 1 60069.438003481 2023-05-05T10:30:43.500764+00:00 12987301.773952201009 237012646.726050585508 249999948.500002801418 1 60069.438015078 2023-05-05T10:30:44.502727+00:00 12987313.264792900532 237012635.235205262899 249999948.499998152256 1 60069.438026882 2023-05-05T10:30:45.522567+00:00 12987336.908616583794 237012611.591153800488 249999948.499770373106 1 60069.438038775 2023-05-05T10:30:46.550142+00:00 12987350.220959175378 237012598.279031306505 249999948.499990493059 1 60069.438050001 2023-05-05T10:30:47.520119+00:00 12987320.806729214266 237012627.693348139524 249999948.500077366829 1 60069.438061440 2023-05-05T10:30:48.508397+00:00 12987319.409499721602 237012629.090632498264 249999948.500132232904 1 60069.438074032 2023-05-05T10:30:49.596395+00:00 12987333.759075634181 237012614.740753740072 249999948.499829381704 1 60069.438084288 2023-05-05T10:30:50.482422+00:00 12987337.505488336086 237012610.994394212961 249999948.499882549047 1 60069.438096788 2023-05-05T10:30:51.562486+00:00 12987370.517566908151 237012577.982383549213 249999948.499950468540 1 60069.438107444 2023-05-05T10:30:52.483179+00:00 12987374.716770246625 237012573.783111482859 249999948.499881744385 1 60069.438119267 2023-05-05T10:30:53.504681+00:00 12987294.095646658912 237012654.404288649559 249999948.499935299158 1 60069.438130595 2023-05-05T10:30:54.483423+00:00 12987301.146007377654 237012647.353951424360 249999948.499958813190 1 60069.438142425 2023-05-05T10:30:55.505550+00:00 12987355.261049810797 237012593.238894969225 249999948.499944776297 1 60069.438154507 2023-05-05T10:30:56.549432+00:00 12987367.871230082586 237012580.628583312035 249999948.499813407660 1 60069.438165946 2023-05-05T10:30:57.537721+00:00 12987309.236705334857 237012639.263200104237 249999948.499905437231 1 60069.438177214 2023-05-05T10:30:58.511280+00:00 12987313.200886817649 237012635.299148976803 249999948.500035792589 1 60069.438189087 2023-05-05T10:30:59.537147+00:00 12987294.507299693301 237012653.992510855198 249999948.499810546637 1 60069.438200481 2023-05-05T10:31:00.521558+00:00 12987344.858451729640 237012603.641705036163 249999948.500156760216 1 60069.438214205 2023-05-05T10:31:01.707278+00:00 12987348.087356911972 237012600.412760615349 249999948.500117540359 1 60069.438224378 2023-05-05T10:31:02.586219+00:00 12987334.920277565718 237012613.579609245062 249999948.499886810780 1 60069.438235150 2023-05-05T10:31:03.516948+00:00 12987373.672002952546 237012574.827961564064 249999948.499964505434 1 60069.438247363 2023-05-05T10:31:04.572168+00:00 12987313.434271948412 237012635.065677672625 249999948.499949634075 1 60069.438258700 2023-05-05T10:31:05.551695+00:00 12987315.919950835407 237012632.580051213503 249999948.500002056360 1 60069.438270507 2023-05-05T10:31:06.571816+00:00 12987355.546231275424 237012592.953756749630 249999948.499988019466 1 60069.438281175 2023-05-05T10:31:07.493513+00:00 12987352.392962442711 237012596.106972724199 249999948.499935179949 1 60069.438293148 2023-05-05T10:31:08.528008+00:00 12987390.152179155499 237012558.347814351320 249999948.499993503094 1 60069.438305453 2023-05-05T10:31:09.591130+00:00 12987300.799242800102 237012647.700690537691 249999948.499933332205 1 60069.438317334 2023-05-05T10:31:10.617631+00:00 12987352.243291161954 237012596.256728947163 249999948.500020116568 1 60069.438327326 2023-05-05T10:31:11.480926+00:00 12987347.180180432275 237012601.319694876671 249999948.499875307083 1 60069.438339361 2023-05-05T10:31:12.520741+00:00 12987351.575150618330 237012596.924663990736 249999948.499814599752 1 60069.438350078 2023-05-05T10:31:13.446766+00:00 12987293.038673216477 237012655.461166471243 249999948.499839693308 1 60069.438361874 2023-05-05T10:31:14.465915+00:00 12987344.382832948118 237012604.117141336203 249999948.499974280596 1 60069.438373435 2023-05-05T10:31:15.464763+00:00 12987319.055308058858 237012629.444666534662 249999948.499974608421 1 60069.438386489 2023-05-05T10:31:16.592611+00:00 12987343.968228533864 237012604.531933724880 249999948.500162243843 1 60069.438397897 2023-05-05T10:31:17.578288+00:00 12987307.601524544880 237012640.898516684771 249999948.500041216612 1 60069.438409241 2023-05-05T10:31:18.558439+00:00 12987285.893918341026 237012662.605972409248 249999948.499890744686 1 60069.438419797 2023-05-05T10:31:19.470517+00:00 12987314.285716630518 237012634.214217156172 249999948.499933779240 1 60069.438431547 2023-05-05T10:31:20.485654+00:00 12987330.822178710252 237012617.677670866251 249999948.499849587679 1 60069.438443711 2023-05-05T10:31:21.536624+00:00 12987367.287582781166 237012581.212425351143 249999948.500008136034 1 60069.438455137 2023-05-05T10:31:22.523882+00:00 12987343.730306427926 237012604.769710361958 249999948.500016778708 1 60069.438466422 2023-05-05T10:31:23.498860+00:00 12987317.645139431581 237012630.854858696461 249999948.499998122454 1 60069.438477252 2023-05-05T10:31:24.434533+00:00 12987332.507842248306 237012615.992052197456 249999948.499894440174 1 60069.438489310 2023-05-05T10:31:25.476405+00:00 12987367.493272904307 237012581.006587833166 249999948.499860733747 1 60069.438500851 2023-05-05T10:31:26.473584+00:00 12987340.506565937772 237012607.993403583765 249999948.499969512224 1 60069.438512980 2023-05-05T10:31:27.521521+00:00 12987304.705911146477 237012643.794033080339 249999948.499944239855 1 60069.438524191 2023-05-05T10:31:28.490081+00:00 12987372.346298769116 237012576.153629988432 249999948.499928772449 1 60069.438535864 2023-05-05T10:31:29.498677+00:00 12987327.805760512128 237012620.694140195847 249999948.499900698662 1 60069.438547551 2023-05-05T10:31:30.508404+00:00 12987345.072940750048 237012603.427221834660 249999948.500162571669 1 60069.438559004 2023-05-05T10:31:31.497965+00:00 12987346.074653362855 237012602.425256371498 249999948.499909728765 1 60069.438570759 2023-05-05T10:31:32.513547+00:00 12987368.689770061523 237012579.809981167316 249999948.499751240015 1 60069.438582324 2023-05-05T10:31:33.512850+00:00 12987316.130099961534 237012632.369948297739 249999948.500048249960 1 60069.438594138 2023-05-05T10:31:34.533534+00:00 12987347.441914590076 237012601.057934433222 249999948.499849021435 1 60069.438605170 2023-05-05T10:31:35.486644+00:00 12987377.093320587650 237012571.406690001488 249999948.500010579824 1 60069.438617219 2023-05-05T10:31:36.527759+00:00 12987332.344154374674 237012616.155809640884 249999948.499964028597 1 60069.438628438 2023-05-05T10:31:37.497065+00:00 12987323.208026019856 237012625.292133867741 249999948.500159889460 1 60069.438640213 2023-05-05T10:31:38.514399+00:00 12987305.248650742695 237012643.251379668713 249999948.500030398369 1 60069.438652016 2023-05-05T10:31:39.534159+00:00 12987339.815594304353 237012608.684466212988 249999948.500060528517 1 60069.438663279 2023-05-05T10:31:40.507303+00:00 12987331.526734087616 237012616.973135560751 249999948.499869644642 1 60069.438674592 2023-05-05T10:31:41.484732+00:00 12987344.329918518662 237012604.170229226351 249999948.500147759914 1 60069.438685899 2023-05-05T10:31:42.461691+00:00 12987347.406761273742 237012601.093305170536 249999948.500066459179 1 60069.438697442 2023-05-05T10:31:43.459002+00:00 12987328.499666733667 237012620.000104218721 249999948.499770939350 1 60069.438709412 2023-05-05T10:31:44.493163+00:00 12987334.630345487967 237012613.869601786137 249999948.499947279692 1 60069.438720821 2023-05-05T10:31:45.478943+00:00 12987369.147273063660 237012579.352658659220 249999948.499931722879 1 60069.438732865 2023-05-05T10:31:46.519535+00:00 12987304.795368338004 237012643.704662740231 249999948.500031083822 1 60069.438744073 2023-05-05T10:31:47.487875+00:00 12987405.709895903245 237012542.790209293365 249999948.500105202198 1 60069.438756093 2023-05-05T10:31:48.526442+00:00 12987356.987348124385 237012591.512613296509 249999948.499961435795 1 60069.438766787 2023-05-05T10:31:49.450364+00:00 12987361.264238085598 237012587.235665649176 249999948.499903738499 1 60069.438778705 2023-05-05T10:31:50.480104+00:00 12987374.509576404467 237012573.990267395973 249999948.499843806028 1 60069.438790062 2023-05-05T10:31:51.461391+00:00 12987346.656251877546 237012601.843868911266 249999948.500120788813 1 60069.438801843 2023-05-05T10:31:52.479214+00:00 12987368.390117220581 237012580.109964847565 249999948.500082075596 1 60069.438813208 2023-05-05T10:31:53.461121+00:00 12987284.039002778009 237012664.461108803749 249999948.500111579895 1 60069.438824904 2023-05-05T10:31:54.471682+00:00 12987365.845229666680 237012582.654880881310 249999948.500110536814 1 60069.438836828 2023-05-05T10:31:55.501971+00:00 12987318.927235417068 237012629.572846531868 249999948.500081956387 1 60069.438848450 2023-05-05T10:31:56.506068+00:00 12987317.306228062138 237012631.193801283836 249999948.500029355288 1 60069.438859618 2023-05-05T10:31:57.471030+00:00 12987365.509999480098 237012582.989977031946 249999948.499976515770 1 60069.438872157 2023-05-05T10:31:58.554312+00:00 12987351.043891606852 237012597.456038445234 249999948.499930053949 1 60069.438883288 2023-05-05T10:31:59.516120+00:00 12987330.280568026006 237012618.219243109226 249999948.499811142683 1 60069.438895241 2023-05-05T10:32:00.548824+00:00 12987289.270654605702 237012659.229237139225 249999948.499891757965 1 60069.438911560 2023-05-05T10:32:01.958833+00:00 12987323.802999500185 237012624.697124928236 249999948.500124424696 1 60069.438920622 2023-05-05T10:32:02.741711+00:00 12987362.907601144165 237012585.592245548964 249999948.499846696854 1 60069.438930160 2023-05-05T10:32:03.565861+00:00 12987320.975461434573 237012627.524533033371 249999948.499994456768 1 60069.438942093 2023-05-05T10:32:04.596836+00:00 12987375.434695063159 237012573.065075516701 249999948.499770581722 1 60069.438954887 2023-05-05T10:32:05.702223+00:00 12987330.975320821628 237012617.524851292372 249999948.500172108412 1 60069.438964688 2023-05-05T10:32:06.549041+00:00 12987298.627353237942 237012649.872661828995 249999948.500015079975 1 60069.438976675 2023-05-05T10:32:07.584768+00:00 12987304.622169494629 237012643.877793043852 249999948.499962538481 1 60069.438988351 2023-05-05T10:32:08.593567+00:00 12987349.188363764435 237012599.311690092087 249999948.500053852797 1 60069.438999335 2023-05-05T10:32:09.542517+00:00 12987368.919316107407 237012579.580640465021 249999948.499956578016 1 60069.439010879 2023-05-05T10:32:10.539957+00:00 12987328.648362545297 237012619.851423293352 249999948.499785840511 1 60069.439022270 2023-05-05T10:32:11.524140+00:00 12987303.329975264147 237012645.169900178909 249999948.499875456095 1 60069.439033729 2023-05-05T10:32:12.514206+00:00 12987325.338172623888 237012623.161778718233 249999948.499951332808 1 60069.439045827 2023-05-05T10:32:13.559467+00:00 12987356.802297567949 237012591.697636961937 249999948.499934524298 1 60069.439056609 2023-05-05T10:32:14.490982+00:00 12987347.356734657660 237012601.143265515566 249999948.500000178814 1 60069.439069095 2023-05-05T10:32:15.569833+00:00 12987287.604252824560 237012660.895875930786 249999948.500128746033 1 60069.439079601 2023-05-05T10:32:16.477530+00:00 12987329.764098457992 237012618.735808283091 249999948.499906748533 1 60069.439091776 2023-05-05T10:32:17.529450+00:00 12987343.827290341258 237012604.672578036785 249999948.499868392944 1 60069.439103726 2023-05-05T10:32:18.561975+00:00 12987311.433197665960 237012637.066858023405 249999948.500055700541 1 60069.439114449 2023-05-05T10:32:19.488382+00:00 12987318.584735885262 237012629.915328741074 249999948.500064611435 1 60069.439126545 2023-05-05T10:32:20.533455+00:00 12987320.551501356065 237012627.948433160782 249999948.499934524298 1 60069.439138166 2023-05-05T10:32:21.537554+00:00 12987353.123129518703 237012595.376745969057 249999948.499875485897 1 60069.439150196 2023-05-05T10:32:22.576882+00:00 12987287.952645961195 237012660.547182857990 249999948.499828815460 1 60069.439161315 2023-05-05T10:32:23.537565+00:00 12987337.454592367634 237012611.045421868563 249999948.500014245510 1 60069.439172747 2023-05-05T10:32:24.525307+00:00 12987327.081597113982 237012621.418309032917 249999948.499906152487 1 60069.439184665 2023-05-05T10:32:25.555021+00:00 12987342.146985651925 237012606.352825522423 249999948.499811172485 1 60069.439196029 2023-05-05T10:32:26.536893+00:00 12987314.655088754371 237012633.844907999039 249999948.499996751547 1 60069.439207216 2023-05-05T10:32:27.503474+00:00 12987286.132691405714 237012662.367300719023 249999948.499992132187 1 60069.439219689 2023-05-05T10:32:28.581131+00:00 12987372.288467608392 237012576.211390078068 249999948.499857693911 1 60069.439231540 2023-05-05T10:32:29.605053+00:00 12987375.322323603556 237012573.177746266127 249999948.500069856644 1 60069.439241905 2023-05-05T10:32:30.500567+00:00 12987325.818511381745 237012622.681505501270 249999948.500016868114 1 60069.439254361 2023-05-05T10:32:31.576800+00:00 12987264.197419239208 237012684.302431881428 249999948.499851107597 1 60069.439264955 2023-05-05T10:32:32.492153+00:00 12987346.173409795389 237012602.326608359814 249999948.500018149614 1 60069.439277253 2023-05-05T10:32:33.554627+00:00 12987322.881182661280 237012625.618773877621 249999948.499956548214 1 60069.439289084 2023-05-05T10:32:34.576866+00:00 12987362.316772155464 237012586.183166176081 249999948.499938338995 1 60069.439300298 2023-05-05T10:32:35.545738+00:00 12987351.327189099044 237012597.172747075558 249999948.499936163425 1 60069.439311268 2023-05-05T10:32:36.493547+00:00 12987333.084791263565 237012615.415073603392 249999948.499864876270 1 60069.439323351 2023-05-05T10:32:37.537537+00:00 12987337.357192663476 237012611.142916053534 249999948.500108718872 1 60069.439333974 2023-05-05T10:32:38.455399+00:00 12987355.910418888554 237012592.589703023434 249999948.500121921301 1 60069.439346124 2023-05-05T10:32:39.505161+00:00 12987262.695649353787 237012685.804230153561 249999948.499879509211 1 60069.439357841 2023-05-05T10:32:40.517454+00:00 12987363.816178943962 237012584.683779716492 249999948.499958664179 1 60069.439369264 2023-05-05T10:32:41.504435+00:00 12987376.486139334738 237012572.013875424862 249999948.500014752150 1 60069.439380559 2023-05-05T10:32:42.480271+00:00 12987348.598664825782 237012599.901170849800 249999948.499835669994 1 60069.439392553 2023-05-05T10:32:43.516585+00:00 12987307.537074098364 237012640.962665677071 249999948.499739766121 1 60069.439403770 2023-05-05T10:32:44.485748+00:00 12987346.653550887480 237012601.846549093723 249999948.500099986792 1 60069.439415815 2023-05-05T10:32:45.526411+00:00 12987321.366254368797 237012627.133767426014 249999948.500021785498 1 60069.439427102 2023-05-05T10:32:46.501665+00:00 12987372.048672441393 237012576.451125800610 249999948.499798238277 1 60069.439438637 2023-05-05T10:32:47.498253+00:00 12987337.743229337037 237012610.756757766008 249999948.499987095594 1 60069.439450103 2023-05-05T10:32:48.488914+00:00 12987331.534914176911 237012616.965033352375 249999948.499947518110 1 60069.439461382 2023-05-05T10:32:49.463422+00:00 12987320.164561279118 237012628.335292220116 249999948.499853491783 1 60069.439473069 2023-05-05T10:32:50.473174+00:00 12987300.117539571598 237012648.382603943348 249999948.500143527985 1 60069.439484428 2023-05-05T10:32:51.454581+00:00 12987406.165750581771 237012542.333946883678 249999948.499697476625 1 60069.439496592 2023-05-05T10:32:52.505566+00:00 12987321.651584891602 237012626.848209649324 249999948.499794542789 1 60069.439508339 2023-05-05T10:32:53.520526+00:00 12987360.578376347199 237012587.921743214130 249999948.500119566917 1 60069.439519750 2023-05-05T10:32:54.506402+00:00 12987319.140008658171 237012629.360060751438 249999948.500069409609 1 60069.439530678 2023-05-05T10:32:55.450546+00:00 12987351.980668278411 237012596.519160717726 249999948.499828994274 1 60069.439542993 2023-05-05T10:32:56.514614+00:00 12987367.010175283998 237012581.489688694477 249999948.499863982201 1 60069.439554353 2023-05-05T10:32:57.496099+00:00 12987353.563139514998 237012594.936790853739 249999948.499930381775 1 60069.439566171 2023-05-05T10:32:58.517169+00:00 12987354.724631218240 237012593.775257825851 249999948.499889045954 1 60069.439578115 2023-05-05T10:32:59.549088+00:00 12987342.957487497479 237012605.542480200529 249999948.499967694283 1 60069.439589189 2023-05-05T10:33:00.505957+00:00 12987358.143883777782 237012590.356286764145 249999948.500170528889 1 60069.439603901 2023-05-05T10:33:01.777050+00:00 12987307.487761301920 237012641.012225210667 249999948.499986499548 1 60069.439613181 2023-05-05T10:33:02.578873+00:00 12987322.953207343817 237012625.546927154064 249999948.500134497881 1 60069.439624324 2023-05-05T10:33:03.541560+00:00 12987269.234608920291 237012679.265438526869 249999948.500047445297 1 60069.439635491 2023-05-05T10:33:04.506435+00:00 12987409.298061616719 237012539.201916009188 249999948.499977618456 1 60069.439647417 2023-05-05T10:33:05.536779+00:00 12987338.299438970163 237012610.200505077839 249999948.499944061041 1 60069.439658443 2023-05-05T10:33:06.489525+00:00 12987355.408885343000 237012593.091103732586 249999948.499989062548 1 60069.439669702 2023-05-05T10:33:07.462244+00:00 12987270.925418613479 237012677.574544489384 249999948.499963104725 1 60069.439681738 2023-05-05T10:33:08.502158+00:00 12987361.047701211646 237012587.452216982841 249999948.499918192625 1 60069.439694038 2023-05-05T10:33:09.564865+00:00 12987349.173167614266 237012599.326957017183 249999948.500124633312 1 60069.439704740 2023-05-05T10:33:10.489539+00:00 12987373.121392438188 237012575.378447830677 249999948.499840259552 1 60069.439716591 2023-05-05T10:33:11.513495+00:00 12987388.541196784005 237012559.958680212498 249999948.499877005816 1 60069.439727693 2023-05-05T10:33:12.472689+00:00 12987258.581627976149 237012689.918281853199 249999948.499909818172 1 60069.439739373 2023-05-05T10:33:13.481766+00:00 12987343.408692438155 237012605.091365993023 249999948.500058442354 1 60069.439751137 2023-05-05T10:33:14.498204+00:00 12987325.314605917782 237012623.185310631990 249999948.499916553497 1 60069.439762979 2023-05-05T10:33:15.521363+00:00 12987326.365898730233 237012622.134009778500 249999948.499908506870 1 60069.439773610 2023-05-05T10:33:16.439876+00:00 12987356.646148683503 237012591.853734612465 249999948.499883294106 1 60069.439785623 2023-05-05T10:33:17.477819+00:00 12987376.153713699430 237012572.346209377050 249999948.499923080206 1 60069.439797688 2023-05-05T10:33:18.520280+00:00 12987378.211345948279 237012570.288438767195 249999948.499784708023 1 60069.439808889 2023-05-05T10:33:19.488053+00:00 12987317.576103018597 237012630.924050927162 249999948.500153958797 1 60069.439820562 2023-05-05T10:33:20.496581+00:00 12987335.202110704035 237012613.297980934381 249999948.500091642141 1 60069.439832293 2023-05-05T10:33:21.510100+00:00 12987324.481563424692 237012624.018473565578 249999948.500036984682 1 60069.439843872 2023-05-05T10:33:22.510500+00:00 12987388.223690886050 237012560.276256293058 249999948.499947190285 1 60069.439855481 2023-05-05T10:33:23.513550+00:00 12987310.190687173977 237012638.309025138617 249999948.499712318182 1 60069.439867009 2023-05-05T10:33:24.509561+00:00 12987342.606358995661 237012605.893341809511 249999948.499700814486 1 60069.439878536 2023-05-05T10:33:25.505557+00:00 12987322.998965641484 237012625.501343697309 249999948.500309348106 1 60069.439890373 2023-05-05T10:33:26.528271+00:00 12987331.582535753027 237012616.917451620102 249999948.499987363815 1 60069.439901696 2023-05-05T10:33:27.506543+00:00 12987355.716374898329 237012592.783724635839 249999948.500099539757 1 60069.439913454 2023-05-05T10:33:28.522377+00:00 12987352.974315583706 237012595.525692105293 249999948.500007688999 1 60069.439925391 2023-05-05T10:33:29.553820+00:00 12987298.439669540152 237012650.060265213251 249999948.499934762716 1 60069.439937273 2023-05-05T10:33:30.580353+00:00 12987317.347058793530 237012631.152930557728 249999948.499989360571 1 60069.439948074 2023-05-05T10:33:31.513562+00:00 12987341.931176103652 237012606.568517386913 249999948.499693483114 1 60069.439959858 2023-05-05T10:33:32.531747+00:00 12987368.797565510496 237012579.702419012785 249999948.499984532595 1 60069.439970697 2023-05-05T10:33:33.468215+00:00 12987366.914617964998 237012581.585216850042 249999948.499834805727 1 60069.439982927 2023-05-05T10:33:34.524900+00:00 12987361.545610167086 237012586.954313635826 249999948.499923795462 1 60069.439993845 2023-05-05T10:33:35.468185+00:00 12987261.282712912187 237012687.217400401831 249999948.500113308430 1 60069.440005379 2023-05-05T10:33:36.464780+00:00 12987307.470426362008 237012641.029656767845 249999948.500083118677 1 60069.440017465 2023-05-05T10:33:37.508954+00:00 12987333.183020085096 237012615.316949039698 249999948.499969124794 1 60069.440029349 2023-05-05T10:33:38.535748+00:00 12987314.683012783527 237012633.816915631294 249999948.499928414822 1 60069.440040991 2023-05-05T10:33:39.541606+00:00 12987304.577980754897 237012643.922106802464 249999948.500087559223 1 60069.440051546 2023-05-05T10:33:40.453579+00:00 12987313.631559459493 237012634.868284463882 249999948.499843925238 1 60069.440063618 2023-05-05T10:33:41.496554+00:00 12987362.102113386616 237012586.397860854864 249999948.499974250793 1 60069.440075792 2023-05-05T10:33:42.548449+00:00 12987309.565203897655 237012638.934791415930 249999948.499995321035 1 60069.440086588 2023-05-05T10:33:43.481213+00:00 12987349.940615246072 237012598.559478908777 249999948.500094145536 1 60069.440097786 2023-05-05T10:33:44.448681+00:00 12987358.357236253098 237012590.142890930176 249999948.500127196312 1 60069.440109428 2023-05-05T10:33:45.454541+00:00 12987337.450887193903 237012611.049231052399 249999948.500118255615 1 60069.440121360 2023-05-05T10:33:46.485530+00:00 12987323.814453991130 237012624.685588002205 249999948.500041991472 1 60069.440133408 2023-05-05T10:33:47.526455+00:00 12987373.076798321679 237012575.423185795546 249999948.499984115362 1 60069.440144777 2023-05-05T10:33:48.508774+00:00 12987306.367559116334 237012642.132388532162 249999948.499947637320 1 60069.440156696 2023-05-05T10:33:49.538557+00:00 12987301.566620947793 237012646.933504939079 249999948.500125885010 1 60069.440167484 2023-05-05T10:33:50.470585+00:00 12987404.119622137398 237012544.380458950996 249999948.500081092119 1 60069.440179462 2023-05-05T10:33:51.505535+00:00 12987355.039945118129 237012593.460154384375 249999948.500099509954 1 60069.440190728 2023-05-05T10:33:52.478908+00:00 12987342.157809529454 237012606.342053920031 249999948.499863445759 1 60069.440201776 2023-05-05T10:33:53.433403+00:00 12987366.394280295819 237012582.105612218380 249999948.499892503023 1 60069.440214106 2023-05-05T10:33:54.498800+00:00 12987283.972060007975 237012664.528052538633 249999948.500112533569 1 60069.440225360 2023-05-05T10:33:55.471049+00:00 12987308.987038036808 237012639.512842416763 249999948.499880462885 1 60069.440236969 2023-05-05T10:33:56.474157+00:00 12987331.889818312600 237012616.610054165125 249999948.499872475863 1 60069.440249343 2023-05-05T10:33:57.543278+00:00 12987333.730649348348 237012614.769278854132 249999948.499928206205 1 60069.440259818 2023-05-05T10:33:58.448284+00:00 12987335.022219015285 237012613.477814078331 249999948.500033080578 1 60069.440271916 2023-05-05T10:33:59.493555+00:00 12987359.567949859425 237012588.932123988867 249999948.500073850155 1 60069.440283814 2023-05-05T10:34:00.521537+00:00 12987345.017203457654 237012603.482909083366 249999948.500112533569 1 60069.440295381 2023-05-05T10:34:01.520969+00:00 12987316.171271737665 237012632.328763842583 249999948.500035583973 1 60069.440309102 2023-05-05T10:34:02.706426+00:00 12987345.876653777435 237012602.623443752527 249999948.500097543001 1 60069.440319981 2023-05-05T10:34:03.646413+00:00 12987314.266008941457 237012634.234012663364 249999948.500021606684 1 60069.440331987 2023-05-05T10:34:04.683661+00:00 12987276.386599529535 237012672.113370060921 249999948.499969601631 1 60069.440342623 2023-05-05T10:34:05.602653+00:00 12987307.370449112728 237012641.129551231861 249999948.500000357628 1 60069.440353936 2023-05-05T10:34:06.580056+00:00 12987347.297662181780 237012601.202030748129 249999948.499692916870 1 60069.440365372 2023-05-05T10:34:07.568179+00:00 12987328.562019241974 237012619.938047140837 249999948.500066369772 1 60069.440376410 2023-05-05T10:34:08.521836+00:00 12987344.142900452018 237012604.357059866190 249999948.499960303307 1 60069.440387997 2023-05-05T10:34:09.522904+00:00 12987313.306414727122 237012635.193573176861 249999948.499987900257 1 60069.440399273 2023-05-05T10:34:10.497178+00:00 12987377.683682320639 237012570.816250830889 249999948.499933153391 1 60069.440411096 2023-05-05T10:34:11.518753+00:00 12987336.324783474207 237012612.175126612186 249999948.499910086393 1 60069.440422690 2023-05-05T10:34:12.520451+00:00 12987366.726332159713 237012581.773693412542 249999948.500025570393 1 60069.440434340 2023-05-05T10:34:13.527017+00:00 12987335.492520760745 237012613.007310360670 249999948.499831110239 1 60069.440446068 2023-05-05T10:34:14.540222+00:00 12987338.540279004723 237012609.959646403790 249999948.499925404787 1 60069.440456774 2023-05-05T10:34:15.465298+00:00 12987339.591546921059 237012608.908602923155 249999948.500149846077 1 60069.440468821 2023-05-05T10:34:16.506095+00:00 12987351.472038166597 237012597.027891039848 249999948.499929219484 1 60069.440481219 2023-05-05T10:34:17.577339+00:00 12987278.780264899135 237012669.719616323709 249999948.499881207943 1 60069.440492437 2023-05-05T10:34:18.546550+00:00 12987320.384107833728 237012628.115948379040 249999948.500056207180 1 60069.440504213 2023-05-05T10:34:19.564020+00:00 12987304.807544156909 237012643.692558586597 249999948.500102758408 1 60069.440516103 2023-05-05T10:34:20.591318+00:00 12987306.522348957136 237012641.977555453777 249999948.499904423952 1 60069.440527183 2023-05-05T10:34:21.548565+00:00 12987331.259920855984 237012617.240073680878 249999948.499994546175 1 60069.440538567 2023-05-05T10:34:22.532133+00:00 12987336.642215035856 237012611.857857465744 249999948.500072509050 1 60069.440550024 2023-05-05T10:34:23.522055+00:00 12987344.143108926713 237012604.356969684362 249999948.500078618526 1 60069.440561142 2023-05-05T10:34:24.482708+00:00 12987336.355502609164 237012612.144508928061 249999948.500011533499 1 60069.440572608 2023-05-05T10:34:25.473370+00:00 12987301.666921004653 237012646.833032220602 249999948.499953210354 1 60069.440585122 2023-05-05T10:34:26.554477+00:00 12987334.228389754891 237012614.271834820509 249999948.500224590302 1 60069.440595897 2023-05-05T10:34:27.485519+00:00 12987375.832359749824 237012572.667713254690 249999948.500073015690 1 60069.440608197 2023-05-05T10:34:28.548229+00:00 12987308.269308147952 237012640.230754166842 249999948.500062316656 1 60069.440619226 2023-05-05T10:34:29.501102+00:00 12987327.463856663555 237012621.035845279694 249999948.499701946974 1 60069.440630911 2023-05-05T10:34:30.510753+00:00 12987309.804490393028 237012638.695493310690 249999948.499983698130 1 60069.440641982 2023-05-05T10:34:31.467276+00:00 12987312.292442535982 237012636.207452833652 249999948.499895364046 1 60069.440654046 2023-05-05T10:34:32.509569+00:00 12987360.642273813486 237012587.857718199492 249999948.499992012978 1 60069.440666222 2023-05-05T10:34:33.561568+00:00 12987356.743600502610 237012591.756520062685 249999948.500120580196 1 60069.440677258 2023-05-05T10:34:34.515081+00:00 12987316.419787643477 237012632.080136597157 249999948.499924242496 1 60069.440689846 2023-05-05T10:34:35.602711+00:00 12987344.367115860805 237012604.133109003305 249999948.500224858522 1 60069.440700121 2023-05-05T10:34:36.490454+00:00 12987352.962596962228 237012595.537437945604 249999948.500034898520 1 60069.440712466 2023-05-05T10:34:37.557085+00:00 12987313.967683566734 237012634.532410025597 249999948.500093579292 1 60069.440722841 2023-05-05T10:34:38.453480+00:00 12987389.752140797675 237012558.747802168131 249999948.499942958355 1 60069.440735316 2023-05-05T10:34:39.531309+00:00 12987310.463626785204 237012638.036172926426 249999948.499799698591 1 60069.440747015 2023-05-05T10:34:40.542109+00:00 12987331.529883058742 237012616.970155477524 249999948.500038534403 1 60069.440758098 2023-05-05T10:34:41.499658+00:00 12987370.404520384967 237012578.095449119806 249999948.499969512224 1 60069.440769928 2023-05-05T10:34:42.521731+00:00 12987317.573273969814 237012630.926622152328 249999948.499896109104 1 60069.440782072 2023-05-05T10:34:43.571072+00:00 12987378.796270914376 237012569.703593373299 249999948.499864280224 1 60069.440793147 2023-05-05T10:34:44.527877+00:00 12987307.822867386043 237012640.677442669868 249999948.500310063362 1 60069.440804470 2023-05-05T10:34:45.506220+00:00 12987296.153509706259 237012652.346547693014 249999948.500057399273 1 60069.440816010 2023-05-05T10:34:46.503247+00:00 12987329.938574565575 237012618.561363548040 249999948.499938100576 1 60069.440827572 2023-05-05T10:34:47.502218+00:00 12987314.884765511379 237012633.615337699652 249999948.500103205442 1 60069.440839231 2023-05-05T10:34:48.509587+00:00 12987364.875504616648 237012583.624476969242 249999948.499981582165 1 60069.440851130 2023-05-05T10:34:49.537583+00:00 12987350.549829186872 237012597.950331807137 249999948.500160992146 1 60069.440863108 2023-05-05T10:34:50.572536+00:00 12987320.634155126289 237012627.865986019373 249999948.500141143799 1 60069.440874347 2023-05-05T10:34:51.543641+00:00 12987363.066117307171 237012585.433725506067 249999948.499842822552 1 60069.440886372 2023-05-05T10:34:52.582523+00:00 12987328.995456337929 237012619.504701584578 249999948.500157922506 1 60069.440897413 2023-05-05T10:34:53.536468+00:00 12987330.513229608536 237012617.986889541149 249999948.500119149685 1 60069.440908663 2023-05-05T10:34:54.508530+00:00 12987355.269696293399 237012593.230193078518 249999948.499889373779 1 60069.440919976 2023-05-05T10:34:55.485950+00:00 12987339.443473476917 237012609.056427717209 249999948.499901205301 1 60069.440931995 2023-05-05T10:34:56.524379+00:00 12987280.417710723355 237012668.082306683064 249999948.500017404556 1 60069.440942990 2023-05-05T10:34:57.474358+00:00 12987324.393995979801 237012624.105917870998 249999948.499913841486 1 60069.440954971 2023-05-05T10:34:58.509474+00:00 12987349.835655964911 237012598.664549410343 249999948.500205367804 1 60069.440966423 2023-05-05T10:34:59.498906+00:00 12987330.688642699271 237012617.811477452517 249999948.500120162964 1 60069.440978778 2023-05-05T10:35:00.566414+00:00 12987338.339271834120 237012610.160702288151 249999948.499974131584 1 60069.440989833 2023-05-05T10:35:01.521575+00:00 12987344.727154416963 237012603.772921204567 249999948.500075608492 1 60069.441003745 2023-05-05T10:35:02.723589+00:00 12987343.583099745214 237012604.916983067989 249999948.500082820654 1 60069.441012939 2023-05-05T10:35:03.517978+00:00 12987335.847497152165 237012612.652424484491 249999948.499921649694 1 60069.441024513 2023-05-05T10:35:04.517976+00:00 12987279.172354800627 237012669.327680200338 249999948.500034987926 1 60069.441037058 2023-05-05T10:35:05.601813+00:00 12987377.528366575018 237012570.971567958593 249999948.499934524298 1 60069.441048183 2023-05-05T10:35:06.563054+00:00 12987354.205183632672 237012594.294704705477 249999948.499888330698 1 60069.441058628 2023-05-05T10:35:07.465471+00:00 12987299.888504553586 237012648.611430644989 249999948.499935209751 1 60069.441071202 2023-05-05T10:35:08.551835+00:00 12987332.665326718241 237012615.834683716297 249999948.500010430813 1 60069.441082782 2023-05-05T10:35:09.552374+00:00 12987382.451334515586 237012566.048574775457 249999948.499909281731 1 60069.441094299 2023-05-05T10:35:10.547422+00:00 12987346.107143506408 237012602.392820656300 249999948.499964177608 1 60069.441105712 2023-05-05T10:35:11.533544+00:00 12987312.377878414467 237012636.122095018625 249999948.499973446131 1 60069.441117389 2023-05-05T10:35:12.542381+00:00 12987333.876079408452 237012614.624057888985 249999948.500137299299 1 60069.441129049 2023-05-05T10:35:13.549878+00:00 12987377.349017003551 237012571.150933980942 249999948.499950975180 1 60069.441139894 2023-05-05T10:35:14.486852+00:00 12987248.492299882695 237012700.007919937372 249999948.500219821930 1 60069.441151245 2023-05-05T10:35:15.467567+00:00 12987338.115343376994 237012610.384796559811 249999948.500139951706 1 60069.441162518 2023-05-05T10:35:16.441551+00:00 12987343.781280213967 237012604.718679040670 249999948.499959260225 1 60069.441174835 2023-05-05T10:35:17.505791+00:00 12987324.160515384749 237012624.339476138353 249999948.499991536140 1 60069.441185759 2023-05-05T10:35:18.449575+00:00 12987325.439630422741 237012623.060413897038 249999948.500044316053 1 60069.441198691 2023-05-05T10:35:19.566917+00:00 12987341.070651320741 237012607.429443746805 249999948.500095069408 1 60069.441209428 2023-05-05T10:35:20.494545+00:00 12987303.758927879855 237012644.741111040115 249999948.500038921833 1 60069.441220806 2023-05-05T10:35:21.477654+00:00 12987320.846019674093 237012627.653932541609 249999948.499952226877 1 60069.441232516 2023-05-05T10:35:22.489428+00:00 12987326.359953790903 237012622.140010535717 249999948.499964326620 1 60069.441243713 2023-05-05T10:35:23.456815+00:00 12987333.708405384794 237012614.791618824005 249999948.500024199486 1 60069.441255575 2023-05-05T10:35:24.481665+00:00 12987321.071231909096 237012627.428810387850 249999948.500042289495 1 60069.441267642 2023-05-05T10:35:25.524242+00:00 12987317.429974982515 237012631.070126771927 249999948.500101745129 1 60069.441278536 2023-05-05T10:35:26.465548+00:00 12987354.220809902996 237012594.279099255800 249999948.499909162521 1 60069.441290311 2023-05-05T10:35:27.482874+00:00 12987307.399478243664 237012641.100428670645 249999948.499906927347 1 60069.441302101 2023-05-05T10:35:28.501550+00:00 12987382.800473270938 237012565.699432522058 249999948.499905794859 1 60069.441313936 2023-05-05T10:35:29.524088+00:00 12987338.689407514408 237012609.810423523188 249999948.499831050634 1 60069.441325369 2023-05-05T10:35:30.511922+00:00 12987319.096927570179 237012629.403346329927 249999948.500273913145 1 60069.441336450 2023-05-05T10:35:31.469243+00:00 12987342.915476653725 237012605.584714472294 249999948.500191122293 1 60069.441348405 2023-05-05T10:35:32.502170+00:00 12987282.224121967331 237012666.275910437107 249999948.500032395124 1 60069.441360259 2023-05-05T10:35:33.526415+00:00 12987312.647552039474 237012635.852347970009 249999948.499900013208 1 60069.441371695 2023-05-05T10:35:34.514465+00:00 12987305.262784430757 237012643.236904412508 249999948.499688833952 1 60069.441382981 2023-05-05T10:35:35.489556+00:00 12987367.191636595875 237012581.308315426111 249999948.499952018261 1 60069.441394833 2023-05-05T10:35:36.513563+00:00 12987335.666213056073 237012612.833819091320 249999948.500032156706 1 60069.441405797 2023-05-05T10:35:37.460874+00:00 12987353.256587836891 237012595.243305116892 249999948.499892950058 1 60069.441418218 2023-05-05T10:35:38.534080+00:00 12987328.272458111867 237012620.227553695440 249999948.500011801720 1 60069.441429484 2023-05-05T10:35:39.507368+00:00 12987328.398456089199 237012620.101382732391 249999948.499838829041 1 60069.441441427 2023-05-05T10:35:40.539246+00:00 12987367.415560550988 237012581.084373086691 249999948.499933630228 1 60069.441452375 2023-05-05T10:35:41.485197+00:00 12987331.757106097415 237012616.742709964514 249999948.499816060066 1 60069.441463645 2023-05-05T10:35:42.458930+00:00 12987316.465926680714 237012632.034064263105 249999948.499990940094 1 60069.441477193 2023-05-05T10:35:43.629542+00:00 12987376.569792214781 237012571.930198609829 249999948.499990820885 1 60069.441486582 2023-05-05T10:35:44.440682+00:00 12987303.455943370238 237012645.044136434793 249999948.500079810619 1 60069.441498540 2023-05-05T10:35:45.473901+00:00 12987358.990918872878 237012589.509110629559 249999948.500029504299 1 60069.441510370 2023-05-05T10:35:46.495921+00:00 12987351.152413373813 237012597.347531914711 249999948.499945282936 1 60069.441521472 2023-05-05T10:35:47.455168+00:00 12987317.384140459821 237012631.116028755903 249999948.500169217587 1 60069.441533375 2023-05-05T10:35:48.483558+00:00 12987330.368494082242 237012618.131432503462 249999948.499926596880 1 60069.441545955 2023-05-05T10:35:49.570542+00:00 12987317.468259552494 237012631.031505465508 249999948.499765008688 1 60069.441556492 2023-05-05T10:35:50.480907+00:00 12987377.690077885985 237012570.809776306152 249999948.499854207039 1 60069.441568019 2023-05-05T10:35:51.476872+00:00 12987352.379883028567 237012596.120185583830 249999948.500068604946 1 60069.441579974 2023-05-05T10:35:52.509788+00:00 12987315.772861927748 237012632.727124303579 249999948.499986231327 1 60069.441591291 2023-05-05T10:35:53.487542+00:00 12987358.394974287599 237012590.105088233948 249999948.500062525272 1 60069.441603002 2023-05-05T10:35:54.499345+00:00 12987371.196510758251 237012577.303572326899 249999948.500083088875 1 60069.441615157 2023-05-05T10:35:55.549559+00:00 12987316.659410759807 237012631.840446889400 249999948.499857664108 1 60069.441626432 2023-05-05T10:35:56.523760+00:00 12987341.397753732279 237012607.102037101984 249999948.499790847301 1 60069.441638470 2023-05-05T10:35:57.563815+00:00 12987336.610642736778 237012611.889301121235 249999948.499943852425 1 60069.441648928 2023-05-05T10:35:58.467378+00:00 12987311.849362647161 237012636.650608509779 249999948.499971151352 1 60069.441661100 2023-05-05T10:35:59.519067+00:00 12987392.799769144505 237012555.700037598610 249999948.499806731939 1 60069.441672347 2023-05-05T10:36:00.490793+00:00 12987334.857875412330 237012613.642132043839 249999948.500007450581 1 60069.441687553 2023-05-05T10:36:01.804604+00:00 12987301.557356329635 237012646.942644536495 249999948.500000864267 1 60069.441697559 2023-05-05T10:36:02.669092+00:00 12987382.132904171944 237012566.367051064968 249999948.499955236912 1 60069.441708643 2023-05-05T10:36:03.626759+00:00 12987312.798498099670 237012635.701526015997 249999948.500024110079 1 60069.441719259 2023-05-05T10:36:04.543949+00:00 12987318.007403666154 237012630.492866128683 249999948.500269800425 1 60069.441730679 2023-05-05T10:36:05.530690+00:00 12987331.726852903143 237012616.773081928492 249999948.499934822321 1 60069.441743860 2023-05-05T10:36:06.669546+00:00 12987306.704545155168 237012641.795420527458 249999948.499965667725 1 60069.441753352 2023-05-05T10:36:07.489564+00:00 12987337.809609422460 237012610.690237373114 249999948.499846786261 1 60069.441765063 2023-05-05T10:36:08.501406+00:00 12987378.290613448247 237012570.209322780371 249999948.499936223030 1 60069.441778156 2023-05-05T10:36:09.632648+00:00 12987353.228650219738 237012595.271295249462 249999948.499945461750 1 60069.441789284 2023-05-05T10:36:10.594153+00:00 12987368.623670740053 237012579.876392841339 249999948.500063568354 1 60069.441799886 2023-05-05T10:36:11.510154+00:00 12987344.583544939756 237012603.916444599628 249999948.499989539385 1 60069.441812214 2023-05-05T10:36:12.575321+00:00 12987267.887570602819 237012680.612312704325 249999948.499883294106 1 60069.441823522 2023-05-05T10:36:13.552252+00:00 12987323.634064469486 237012624.865809172392 249999948.499873638153 1 60069.441835585 2023-05-05T10:36:14.594514+00:00 12987363.116757245734 237012585.383356571198 249999948.500113815069 1 60069.441847308 2023-05-05T10:36:15.607397+00:00 12987331.991511473432 237012616.508390247822 249999948.499901711941 1 60069.441858298 2023-05-05T10:36:16.556957+00:00 12987289.027543947101 237012659.472339481115 249999948.499883413315 1 60069.441869845 2023-05-05T10:36:17.554631+00:00 12987252.634240556508 237012695.865685224533 249999948.499925792217 1 60069.441881729 2023-05-05T10:36:18.581388+00:00 12987320.884413035586 237012627.615541487932 249999948.499954521656 1 60069.441893018 2023-05-05T10:36:19.556768+00:00 12987358.091326316819 237012590.408672392368 249999948.499998718500 1 60069.441904278 2023-05-05T10:36:20.529579+00:00 12987347.108990238979 237012601.390922516584 249999948.499912768602 1 60069.441915390 2023-05-05T10:36:21.489712+00:00 12987368.990497617051 237012579.509364277124 249999948.499861896038 1 60069.441927801 2023-05-05T10:36:22.561992+00:00 12987280.770683681592 237012667.729226589203 249999948.499910265207 1 60069.441939468 2023-05-05T10:36:23.570079+00:00 12987351.991221787408 237012596.508802086115 249999948.500023871660 1 60069.441951553 2023-05-05T10:36:24.614162+00:00 12987366.232720559463 237012582.267230004072 249999948.499950557947 1 60069.441963053 2023-05-05T10:36:25.607789+00:00 12987337.757357141003 237012610.742660760880 249999948.500017911196 1 60069.441973894 2023-05-05T10:36:26.544463+00:00 12987348.815222125500 237012599.684916943312 249999948.500139057636 1 60069.441984895 2023-05-05T10:36:27.494933+00:00 12987357.479863487184 237012591.019867241383 249999948.499730736017 1 60069.441996516 2023-05-05T10:36:28.498958+00:00 12987371.133769413456 237012577.366004586220 249999948.499774008989 1 60069.442009049 2023-05-05T10:36:29.581814+00:00 12987260.564219025895 237012687.935558825731 249999948.499777853489 1 60069.442019545 2023-05-05T10:36:30.488712+00:00 12987307.981168996543 237012640.518713593483 249999948.499882578850 1 60069.442032072 2023-05-05T10:36:31.571054+00:00 12987390.427436709404 237012558.072623312473 249999948.500060021877 1 60069.442042901 2023-05-05T10:36:32.506651+00:00 12987298.081821566448 237012650.418342083693 249999948.500163644552 1 60069.442054796 2023-05-05T10:36:33.534335+00:00 12987337.263377906755 237012611.236616730690 249999948.499994635582 1 60069.442066557 2023-05-05T10:36:34.550530+00:00 12987334.104038011283 237012614.395881563425 249999948.499919563532 1 60069.442078807 2023-05-05T10:36:35.608929+00:00 12987321.986385317519 237012626.513724952936 249999948.500110268593 1 60069.442089806 2023-05-05T10:36:36.559277+00:00 12987355.871526926756 237012592.628669589758 249999948.500196516514 1 60069.442101021 2023-05-05T10:36:37.528227+00:00 12987334.228091094643 237012614.271965920925 249999948.500057011843 1 60069.442112888 2023-05-05T10:36:38.553536+00:00 12987342.109099972993 237012606.390825361013 249999948.499925345182 1 60069.442124331 2023-05-05T10:36:39.542231+00:00 12987278.346280878410 237012670.153866380453 249999948.500147253275 1 60069.442134889 2023-05-05T10:36:40.454427+00:00 12987384.642613016069 237012563.857320904732 249999948.499933928251 1 60069.442147465 2023-05-05T10:36:41.540990+00:00 12987359.954083552584 237012588.545945495367 249999948.500029057264 1 60069.442157888 2023-05-05T10:36:42.441536+00:00 12987292.354673320428 237012656.145188391209 249999948.499861717224 1 60069.442169914 2023-05-05T10:36:43.480547+00:00 12987361.975108062848 237012586.524861544371 249999948.499969601631 1 60069.442182485 2023-05-05T10:36:44.566757+00:00 12987357.625530235469 237012590.874388933182 249999948.499919176102 1 60069.442192707 2023-05-05T10:36:45.449877+00:00 12987321.811102306470 237012626.688861012459 249999948.499963313341 1 60069.442204826 2023-05-05T10:36:46.496929+00:00 12987366.972232613713 237012581.527645647526 249999948.499878257513 1 60069.442217390 2023-05-05T10:36:47.582505+00:00 12987348.133705286309 237012600.366043329239 249999948.499748617411 1 60069.442227455 2023-05-05T10:36:48.452095+00:00 12987349.015146080405 237012599.484760075808 249999948.499906152487 1 60069.442240220 2023-05-05T10:36:49.554980+00:00 12987330.675578007475 237012617.824553906918 249999948.500131905079 1 60069.442250898 2023-05-05T10:36:50.477562+00:00 12987330.446938663721 237012618.053071230650 249999948.500009894371 1 60069.442262598 2023-05-05T10:36:51.488453+00:00 12987319.079010080546 237012629.421122997999 249999948.500133067369 1 60069.442273996 2023-05-05T10:36:52.473231+00:00 12987352.599741738290 237012595.900438487530 249999948.500180214643 1 60069.442286470 2023-05-05T10:36:53.551049+00:00 12987295.163395846263 237012653.336539715528 249999948.499935567379 1 60069.442297528 2023-05-05T10:36:54.506373+00:00 12987334.149786401540 237012614.350262552500 249999948.500048965216 1 60069.442308445 2023-05-05T10:36:55.449691+00:00 12987315.375218018889 237012633.124972343445 249999948.500190377235 1 60069.442320744 2023-05-05T10:36:56.512300+00:00 12987273.279758790508 237012675.220157146454 249999948.499915927649 1 60069.442331419 2023-05-05T10:36:57.434621+00:00 12987325.810154020786 237012622.689867973328 249999948.500021994114 1 60069.442344570 2023-05-05T10:36:58.570838+00:00 12987346.564673395827 237012601.935410320759 249999948.500083714724 1 60069.442355496 2023-05-05T10:36:59.514870+00:00 12987366.230403268710 237012582.269684463739 249999948.500087738037 1 60069.442367802 2023-05-05T10:37:00.578080+00:00 12987316.926571853459 237012631.573295831680 249999948.499867677689 1 60069.442381129 2023-05-05T10:37:01.729551+00:00 12987347.891820514575 237012600.608123183250 249999948.499943703413 1 60069.442392388 2023-05-05T10:37:02.702309+00:00 12987294.591017762199 237012653.909150481224 249999948.500168234110 1 60069.442402365 2023-05-05T10:37:03.564360+00:00 12987289.075418867171 237012659.424598991871 249999948.500017851591 1 60069.442414233 2023-05-05T10:37:04.589767+00:00 12987373.254169734195 237012575.245833694935 249999948.500003427267 1 60069.442425678 2023-05-05T10:37:05.578581+00:00 12987386.161382596940 237012562.338479876518 249999948.499862462282 1 60069.442436162 2023-05-05T10:37:06.484401+00:00 12987287.696419788525 237012660.803714573383 249999948.500134348869 1 60069.442448168 2023-05-05T10:37:07.521702+00:00 12987289.302456904203 237012659.197594970465 249999948.500051885843 1 60069.442459186 2023-05-05T10:37:08.473673+00:00 12987351.254880154505 237012597.244986116886 249999948.499866276979 1 60069.442471501 2023-05-05T10:37:09.537668+00:00 12987331.946108452976 237012616.553919017315 249999948.500027477741 1 60069.442482410 2023-05-05T10:37:10.480201+00:00 12987368.490273648873 237012580.009648054838 249999948.499921709299 1 60069.442494472 2023-05-05T10:37:11.522368+00:00 12987286.740148171782 237012661.759754389524 249999948.499902546406 1 60069.442505640 2023-05-05T10:37:12.487313+00:00 12987372.085449425504 237012576.414547145367 249999948.499996572733 1 60069.442517889 2023-05-05T10:37:13.545614+00:00 12987335.560018677264 237012612.939781039953 249999948.499799728394 1 60069.442529066 2023-05-05T10:37:14.511358+00:00 12987296.614830452949 237012651.885139942169 249999948.499970406294 1 60069.442540615 2023-05-05T10:37:15.509102+00:00 12987329.340189913288 237012619.159816861153 249999948.500006765127 1 60069.442551988 2023-05-05T10:37:16.491803+00:00 12987337.159151535481 237012611.340580552816 249999948.499732077122 1 60069.442563430 2023-05-05T10:37:17.480397+00:00 12987320.584599649534 237012627.915298849344 249999948.499898493290 1 60069.442575363 2023-05-05T10:37:18.511338+00:00 12987343.615768788382 237012604.884196639061 249999948.499965429306 1 60069.442587794 2023-05-05T10:37:19.585440+00:00 12987345.064019734040 237012603.435979306698 249999948.499999046326 1 60069.442597928 2023-05-05T10:37:20.460956+00:00 12987319.419920990244 237012629.080115348101 249999948.500036329031 1 60069.442610256 2023-05-05T10:37:21.526145+00:00 12987310.685940112919 237012637.814098954201 249999948.500039070845 1 60069.442621268 2023-05-05T10:37:22.477580+00:00 12987318.008049666882 237012630.492058336735 249999948.500108003616 1 60069.442633180 2023-05-05T10:37:23.506796+00:00 12987352.682130932808 237012595.817869961262 249999948.500000894070 1 60069.442644513 2023-05-05T10:37:24.485903+00:00 12987325.942234734073 237012622.557624012232 249999948.499858736992 1 60069.442656674 2023-05-05T10:37:25.536657+00:00 12987315.263580830768 237012633.236471563578 249999948.500052392483 1 60069.442667586 2023-05-05T10:37:26.479393+00:00 12987332.241358619183 237012616.258564651012 249999948.499923259020 1 60069.442679723 2023-05-05T10:37:27.528057+00:00 12987339.710624607280 237012608.789298892021 249999948.499923497438 1 60069.442690628 2023-05-05T10:37:28.470211+00:00 12987335.540034504607 237012612.959937244654 249999948.499971747398 1 60069.442701981 2023-05-05T10:37:29.451192+00:00 12987337.936781063676 237012610.563096821308 249999948.499877870083 1 60069.442714454 2023-05-05T10:37:30.528816+00:00 12987349.705156141892 237012598.794811785221 249999948.499967932701 1 60069.442725996 2023-05-05T10:37:31.526031+00:00 12987315.356902217492 237012633.142966806889 249999948.499869018793 1 60069.442737200 2023-05-05T10:37:32.494094+00:00 12987345.569022938609 237012602.931036502123 249999948.500059425831 1 60069.442749275 2023-05-05T10:37:33.537359+00:00 12987330.919419890270 237012617.580647408962 249999948.500067293644 1 60069.442760742 2023-05-05T10:37:34.528148+00:00 12987340.182547690347 237012608.317607522011 249999948.500155210495 1 60069.442772646 2023-05-05T10:37:35.556579+00:00 12987356.764480419457 237012591.735463261604 249999948.499943673611 1 60069.442783825 2023-05-05T10:37:36.522434+00:00 12987333.763802779838 237012614.736174166203 249999948.499976933002 1 60069.442795435 2023-05-05T10:37:37.525558+00:00 12987334.438401132822 237012614.061452388763 249999948.499853521585 1 60069.442806787 2023-05-05T10:37:38.506437+00:00 12987325.109107108787 237012623.390902459621 249999948.500009566545 1 60069.442817797 2023-05-05T10:37:39.457708+00:00 12987325.009884906933 237012623.490057200193 249999948.499942094088 1 60069.442829560 2023-05-05T10:37:40.473950+00:00 12987353.847546588629 237012594.652435302734 249999948.499981880188 1 60069.442841863 2023-05-05T10:37:41.536979+00:00 12987277.372635558248 237012671.127378702164 249999948.500014245510 1 60069.442853809 2023-05-05T10:37:42.569103+00:00 12987301.555805277079 237012646.944248497486 249999948.500053763390 1 60069.442864112 2023-05-05T10:37:43.459255+00:00 12987354.504773171619 237012593.995240449905 249999948.500013619661 1 60069.442876208 2023-05-05T10:37:44.504358+00:00 12987362.177330121398 237012586.322672545910 249999948.500002682209 1 60069.442887424 2023-05-05T10:37:45.473500+00:00 12987338.450922450051 237012610.049023866653 249999948.499946326017 1 60069.442898945 2023-05-05T10:37:46.468856+00:00 12987328.690151467919 237012619.809926539660 249999948.500078022480 1 60069.442910812 2023-05-05T10:37:47.494133+00:00 12987319.573945445940 237012628.926144063473 249999948.500089496374 1 60069.442922004 2023-05-05T10:37:48.461154+00:00 12987270.880118351430 237012677.619884967804 249999948.500003308058 1 60069.442934392 2023-05-05T10:37:49.531495+00:00 12987342.876838954166 237012605.623277992010 249999948.500116944313 1 60069.442945267 2023-05-05T10:37:50.471046+00:00 12987339.817579103634 237012608.682356417179 249999948.499935507774 1 60069.442957738 2023-05-05T10:37:51.548572+00:00 12987354.600173179060 237012593.899868696928 249999948.500041872263 1 60069.442968713 2023-05-05T10:37:52.496769+00:00 12987319.718910766765 237012628.781084865332 249999948.499995619059 1 60069.442980865 2023-05-05T10:37:53.546721+00:00 12987364.200726352632 237012584.299547940493 249999948.500274300575 1 60069.442992630 2023-05-05T10:37:54.563272+00:00 12987332.581371815875 237012615.918438434601 249999948.499810248613 1 60069.443003757 2023-05-05T10:37:55.524619+00:00 12987318.877299549058 237012629.622812926769 249999948.500112473965 1 60069.443015322 2023-05-05T10:37:56.523787+00:00 12987356.551914526150 237012591.947968184948 249999948.499882698059 1 60069.443027214 2023-05-05T10:37:57.551311+00:00 12987368.800576958805 237012579.699364572763 249999948.499941527843 1 60069.443037500 2023-05-05T10:37:58.440001+00:00 12987308.082261374220 237012640.417803883553 249999948.500065267086 1 60069.443050011 2023-05-05T10:37:59.520956+00:00 12987335.908628646284 237012612.591289371252 249999948.499918013811 1 60069.443061169 2023-05-05T10:38:00.484989+00:00 12987309.267502505332 237012639.232131987810 249999948.499634504318 1 60069.443074833 2023-05-05T10:38:01.665590+00:00 12987342.925228450447 237012605.574901640415 249999948.500130087137 1 60069.443085448 2023-05-05T10:38:02.582735+00:00 12987289.977595042437 237012658.522408008575 249999948.500003039837 1 60069.443097599 2023-05-05T10:38:03.632527+00:00 12987319.474464314058 237012629.025542885065 249999948.500007212162 1 60069.443109000 2023-05-05T10:38:04.617589+00:00 12987331.695537820458 237012616.804667025805 249999948.500204861164 1 60069.443120745 2023-05-05T10:38:05.632369+00:00 12987353.745648760349 237012594.754387050867 249999948.500035822392 1 60069.443131886 2023-05-05T10:38:06.595008+00:00 12987362.647733161226 237012585.852159947157 249999948.499893099070 1 60069.443143294 2023-05-05T10:38:07.580642+00:00 12987290.862115297467 237012657.637843191624 249999948.499958485365 1 60069.443154011 2023-05-05T10:38:08.506537+00:00 12987381.031527832150 237012567.468440443277 249999948.499968290329 1 60069.443165552 2023-05-05T10:38:09.503677+00:00 12987323.209313832223 237012625.290570199490 249999948.499884039164 1 60069.443176696 2023-05-05T10:38:10.466516+00:00 12987248.745376726612 237012699.754734575748 249999948.500111311674 1 60069.443189045 2023-05-05T10:38:11.533517+00:00 12987300.249678842723 237012648.250353693962 249999948.500032544136 1 60069.443200258 2023-05-05T10:38:12.502265+00:00 12987311.752942658961 237012636.746929943562 249999948.499872595072 1 60069.443212063 2023-05-05T10:38:13.522272+00:00 12987303.554591462016 237012644.945671945810 249999948.500263392925 1 60069.443224489 2023-05-05T10:38:14.595804+00:00 12987343.439418546855 237012605.060635417700 249999948.500053972006 1 60069.443234544 2023-05-05T10:38:15.464616+00:00 12987339.646333552897 237012608.853784531355 249999948.500118076801 1 60069.443247199 2023-05-05T10:38:16.557993+00:00 12987314.531273374334 237012633.968688786030 249999948.499962151051 1 60069.443258629 2023-05-05T10:38:17.545514+00:00 12987355.130074577406 237012593.370009183884 249999948.500083774328 1 60069.443270277 2023-05-05T10:38:18.551977+00:00 12987321.818460956216 237012626.681418895721 249999948.499879837036 1 60069.443281268 2023-05-05T10:38:19.501560+00:00 12987353.522823553532 237012594.977222919464 249999948.500046461821 1 60069.443292900 2023-05-05T10:38:20.506559+00:00 12987325.284954603761 237012623.215047091246 249999948.500001698732 1 60069.443304017 2023-05-05T10:38:21.467055+00:00 12987336.856916049495 237012611.643012166023 249999948.499928206205 1 60069.443315879 2023-05-05T10:38:22.491936+00:00 12987311.177616273984 237012637.322352081537 249999948.499968349934 1 60069.443327472 2023-05-05T10:38:23.493554+00:00 12987333.178770184517 237012615.321302831173 249999948.500073015690 1 60069.443339251 2023-05-05T10:38:24.511329+00:00 12987360.612811850384 237012587.887115657330 249999948.499927520752 1 60069.443351076 2023-05-05T10:38:25.532939+00:00 12987341.686509374529 237012606.813522249460 249999948.500031620264 1 60069.443362723 2023-05-05T10:38:26.539240+00:00 12987385.451549943537 237012563.048424005508 249999948.499973952770 1 60069.443374109 2023-05-05T10:38:27.523008+00:00 12987298.952862126753 237012649.547296136618 249999948.500158250332 1 60069.443385203 2023-05-05T10:38:28.481549+00:00 12987348.492744287476 237012600.007192611694 249999948.499936908484 1 60069.443397090 2023-05-05T10:38:29.508538+00:00 12987309.260826151818 237012639.239256262779 249999948.500082403421 1 60069.443408879 2023-05-05T10:38:30.527149+00:00 12987324.372240420431 237012624.127893954515 249999948.500134378672 1 60069.443420751 2023-05-05T10:38:31.552884+00:00 12987331.871452251449 237012616.628398269415 249999948.499850511551 1 60069.443432359 2023-05-05T10:38:32.555837+00:00 12987319.313495669514 237012629.186461150646 249999948.499956816435 1 60069.443443705 2023-05-05T10:38:33.536126+00:00 12987320.558378141373 237012627.941830515862 249999948.500208646059 1 60069.443455286 2023-05-05T10:38:34.536723+00:00 12987347.931794762611 237012600.568187087774 249999948.499981850386 1 60069.443466708 2023-05-05T10:38:35.523545+00:00 12987359.601557767019 237012588.898379921913 249999948.499937683344 1 60069.443478054 2023-05-05T10:38:36.503864+00:00 12987281.867245506495 237012666.632532268763 249999948.499777764082 1 60069.443490359 2023-05-05T10:38:37.567018+00:00 12987321.533988885581 237012626.966175138950 249999948.500164031982 1 60069.443500897 2023-05-05T10:38:38.477543+00:00 12987335.201314561069 237012613.298740595579 249999948.500055164099 1 60069.443512970 2023-05-05T10:38:39.520571+00:00 12987317.888355620205 237012630.611603796482 249999948.499959409237 1 60069.443524093 2023-05-05T10:38:40.481655+00:00 12987365.310059610754 237012583.189788281918 249999948.499847888947 1 60069.443535878 2023-05-05T10:38:41.499837+00:00 12987349.013103200123 237012599.486773371696 249999948.499876558781 1 60069.443546995 2023-05-05T10:38:42.460379+00:00 12987328.401358596981 237012620.098615050316 249999948.499973654747 1 60069.443558820 2023-05-05T10:38:43.482040+00:00 12987292.688679505140 237012655.811201483011 249999948.499880999327 1 60069.443570158 2023-05-05T10:38:44.461664+00:00 12987348.885605895892 237012599.614263057709 249999948.499868959188 1 60069.443581656 2023-05-05T10:38:45.455065+00:00 12987334.961115242913 237012613.538986802101 249999948.500102043152 1 60069.443593869 2023-05-05T10:38:46.510301+00:00 12987303.294409127906 237012645.205518722534 249999948.499927848577 1 60069.443605200 2023-05-05T10:38:47.489307+00:00 12987348.520428329706 237012599.979552239180 249999948.499980568886 1 60069.443616963 2023-05-05T10:38:48.505560+00:00 12987315.895006984472 237012632.604836165905 249999948.499843150377 1 60069.443628861 2023-05-05T10:38:49.533549+00:00 12987399.349970141426 237012549.149998933077 249999948.499969065189 1 60069.443640024 2023-05-05T10:38:50.498130+00:00 12987353.013937115669 237012595.486044555902 249999948.499981671572 1 60069.443651388 2023-05-05T10:38:51.479982+00:00 12987298.097986843437 237012650.401988208294 249999948.499975055456 1 60069.443663305 2023-05-05T10:38:52.509555+00:00 12987325.654507450759 237012622.845541149378 249999948.500048607588 1 60069.443674700 2023-05-05T10:38:53.494089+00:00 12987355.910532720387 237012592.589314311743 249999948.499847024679 1 60069.443686560 2023-05-05T10:38:54.518817+00:00 12987346.078786280006 237012602.421296238899 249999948.500082522631 1 60069.443697710 2023-05-05T10:38:55.482098+00:00 12987325.312007369474 237012623.188071846962 249999948.500079214573 1 60069.443709568 2023-05-05T10:38:56.506655+00:00 12987372.568461341783 237012575.931603968143 249999948.500065296888 1 60069.443720673 2023-05-05T10:38:57.466175+00:00 12987325.228314090520 237012623.271612584591 249999948.499926686287 1 60069.443732752 2023-05-05T10:38:58.509793+00:00 12987320.809762600809 237012627.690110236406 249999948.499872833490 1 60069.443743838 2023-05-05T10:38:59.467640+00:00 12987381.574302786961 237012566.925517082214 249999948.499819874763 1 60069.443756317 2023-05-05T10:39:00.545802+00:00 12987358.982361342758 237012589.517624527216 249999948.499985873699 1 60069.443766927 2023-05-05T10:39:01.462535+00:00 12987376.149779895321 237012572.350111126900 249999948.499891012907 1 60069.443781622 2023-05-05T10:39:02.732157+00:00 12987338.916923420504 237012609.583148747683 249999948.500072181225 1 60069.443792573 2023-05-05T10:39:03.678307+00:00 12987278.123667130247 237012670.376350700855 249999948.500017821789 1 60069.443801467 2023-05-05T10:39:04.446778+00:00 12987373.525315595791 237012574.974683851004 249999948.499999433756 1 60069.443813386 2023-05-05T10:39:05.476565+00:00 12987348.599890591577 237012599.900069683790 249999948.499960273504 1 60069.443825582 2023-05-05T10:39:06.530281+00:00 12987318.495479492471 237012630.004643678665 249999948.500123172998 1 60069.443837073 2023-05-05T10:39:07.523136+00:00 12987376.752567686141 237012571.747427582741 249999948.499995261431 1 60069.443848556 2023-05-05T10:39:08.515255+00:00 12987296.836137825623 237012651.663852393627 249999948.499990224838 1 60069.443860155 2023-05-05T10:39:09.517354+00:00 12987350.918238986284 237012597.581706762314 249999948.499945759773 1 60069.443871481 2023-05-05T10:39:10.495965+00:00 12987340.900695163757 237012607.599472969770 249999948.500168144703 1 60069.443883318 2023-05-05T10:39:11.518658+00:00 12987311.971022972837 237012636.529015004635 249999948.500037968159 1 60069.443894648 2023-05-05T10:39:12.497551+00:00 12987329.580788377672 237012618.919082522392 249999948.499870896339 1 60069.443906349 2023-05-05T10:39:13.508538+00:00 12987335.029351467267 237012613.470470607281 249999948.499822080135 1 60069.443917904 2023-05-05T10:39:14.506895+00:00 12987317.446791058406 237012631.053253531456 249999948.500044584274 1 60069.443929983 2023-05-05T10:39:15.550540+00:00 12987365.751692073420 237012582.748127132654 249999948.499819219112 1 60069.443941500 2023-05-05T10:39:16.545564+00:00 12987285.728404464200 237012662.771658837795 249999948.500063300133 1 60069.443952379 2023-05-05T10:39:17.485577+00:00 12987341.238176032901 237012607.261895954609 249999948.500072002411 1 60069.443964246 2023-05-05T10:39:18.510863+00:00 12987347.842688379809 237012600.657350361347 249999948.500038743019 1 60069.443975931 2023-05-05T10:39:19.520394+00:00 12987309.330992493778 237012639.168958961964 249999948.499951452017 1 60069.443987180 2023-05-05T10:39:20.492411+00:00 12987319.573629012331 237012628.926453828812 249999948.500082850456 1 60069.443999484 2023-05-05T10:39:21.555384+00:00 12987323.217085435987 237012625.282915472984 249999948.500000894070 1 60069.444010620 2023-05-05T10:39:22.517564+00:00 12987384.575830770656 237012563.924163788557 249999948.499994546175 1 60069.444021662 2023-05-05T10:39:23.471556+00:00 12987295.744067322463 237012652.755798995495 249999948.499866306782 1 60069.444033019 2023-05-05T10:39:24.452887+00:00 12987339.669129937887 237012608.831023186445 249999948.500153124332 1 60069.444045043 2023-05-05T10:39:25.491681+00:00 12987327.344604857266 237012621.155226767063 249999948.499831616879 1 60069.444056407 2023-05-05T10:39:26.473534+00:00 12987360.972961783409 237012587.527090460062 249999948.500052243471 1 60069.444068126 2023-05-05T10:39:27.486121+00:00 12987323.792947294191 237012624.707115650177 249999948.500062942505 1 60069.444079892 2023-05-05T10:39:28.502689+00:00 12987316.398144679144 237012632.101979821920 249999948.500124514103 1 60069.444091886 2023-05-05T10:39:29.538980+00:00 12987338.356392415240 237012610.143658131361 249999948.500050544739 1 60069.444103606 2023-05-05T10:39:30.551554+00:00 12987323.783237935975 237012624.716623961926 249999948.499861896038 1 60069.444115805 2023-05-05T10:39:31.605521+00:00 12987359.092060841620 237012589.408024668694 249999948.500085502863 1 60069.444127022 2023-05-05T10:39:32.574682+00:00 12987321.752335485071 237012626.747643619776 249999948.499979108572 1 60069.444137842 2023-05-05T10:39:33.509551+00:00 12987326.562768813223 237012621.937264591455 249999948.500033408403 1 60069.444148719 2023-05-05T10:39:34.449338+00:00 12987331.234443916008 237012617.265590518713 249999948.500034421682 1 60069.444161745 2023-05-05T10:39:35.574753+00:00 12987330.577442171052 237012617.922428905964 249999948.499871075153 1 60069.444172628 2023-05-05T10:39:36.515041+00:00 12987379.638829562813 237012568.861299782991 249999948.500129342079 1 60069.444183907 2023-05-05T10:39:37.489563+00:00 12987318.012491123751 237012630.487530261278 249999948.500021398067 1 60069.444195420 2023-05-05T10:39:38.484352+00:00 12987337.919906621799 237012610.580077052116 249999948.499983668327 1 60069.444207600 2023-05-05T10:39:39.536660+00:00 12987356.236565908417 237012592.263355463743 249999948.499921381474 1 60069.444218348 2023-05-05T10:39:40.465282+00:00 12987314.747639808804 237012633.752260982990 249999948.499900788069 1 60069.444230186 2023-05-05T10:39:41.488041+00:00 12987358.697900779545 237012589.801993608475 249999948.499894380569 1 60069.444242474 2023-05-05T10:39:42.549772+00:00 12987315.041207708418 237012633.458897143602 249999948.500104844570 1 60069.444253423 2023-05-05T10:39:43.495779+00:00 12987341.924179764464 237012606.575785577297 249999948.499965339899 1 60069.444265374 2023-05-05T10:39:44.528341+00:00 12987290.329351522028 237012658.170846194029 249999948.500197708607 1 60069.444276975 2023-05-05T10:39:45.530669+00:00 12987353.320939514786 237012595.178903549910 249999948.499843060970 1 60069.444288341 2023-05-05T10:39:46.512658+00:00 12987270.117724904791 237012678.382265925407 249999948.499990820885 1 60069.444299803 2023-05-05T10:39:47.502983+00:00 12987344.549073042348 237012603.950838565826 249999948.499911606312 1 60069.444311757 2023-05-05T10:39:48.535792+00:00 12987317.359529510140 237012631.140428960323 249999948.499958455563 1 60069.444323241 2023-05-05T10:39:49.528003+00:00 12987295.354218767956 237012653.145732939243 249999948.499951720238 1 60069.444334855 2023-05-05T10:39:50.531517+00:00 12987352.035747783259 237012596.464267790318 249999948.500015586615 1 60069.444345863 2023-05-05T10:39:51.482542+00:00 12987326.308294447139 237012622.191578179598 249999948.499872624874 1 60069.444357244 2023-05-05T10:39:52.465907+00:00 12987332.936740204692 237012615.563322722912 249999948.500062942505 1 60069.444369331 2023-05-05T10:39:53.510191+00:00 12987323.657563468441 237012624.842417120934 249999948.499980598688 1 60069.444380636 2023-05-05T10:39:54.486958+00:00 12987335.849032867700 237012612.651115745306 249999948.500148624182 1 60069.444392608 2023-05-05T10:39:55.521268+00:00 12987348.525028275326 237012599.974966555834 249999948.499994844198 1 60069.444404214 2023-05-05T10:39:56.524116+00:00 12987314.342485429719 237012634.157659351826 249999948.500144779682 1 60069.444414999 2023-05-05T10:39:57.455904+00:00 12987323.450933106244 237012625.049175798893 249999948.500108897686 1 60069.444427997 2023-05-05T10:39:58.578978+00:00 12987306.232099536806 237012642.268033295870 249999948.500132828951 1 60069.444438221 2023-05-05T10:39:59.462341+00:00 12987287.098814932629 237012661.401185303926 249999948.500000238419 1 60069.444450716 2023-05-05T10:40:00.541891+00:00 12987335.884548977017 237012612.615516126156 249999948.500065088272 1 60069.444461242 2023-05-05T10:40:01.451311+00:00 12987305.371487332508 237012643.128408193588 249999948.499895513058 1 60069.444479963 2023-05-05T10:40:03.068791+00:00 12987343.795101497322 237012604.704807698727 249999948.499909192324 1 60069.444489393 2023-05-05T10:40:03.883605+00:00 12987309.471870163456 237012639.028018981218 249999948.499889135361 1 60069.444499285 2023-05-05T10:40:04.738234+00:00 12987415.660082018003 237012532.839828431606 249999948.499910444021 1 60069.444509332 2023-05-05T10:40:05.606244+00:00 12987351.262868463993 237012597.237031966448 249999948.499900430441 1 60069.444520982 2023-05-05T10:40:06.612881+00:00 12987304.847402891144 237012643.652705311775 249999948.500108212233 1 60069.444533006 2023-05-05T10:40:07.651714+00:00 12987360.775969605893 237012587.723908096552 249999948.499877691269 1 60069.444544145 2023-05-05T10:40:08.614101+00:00 12987347.825185889378 237012600.674839556217 249999948.500025451183 1 60069.444554552 2023-05-05T10:40:09.513314+00:00 12987330.248085983098 237012618.251950234175 249999948.500036209822 1 60069.444567762 2023-05-05T10:40:10.654626+00:00 12987310.064551157877 237012638.435346394777 249999948.499897539616 1 60069.444578552 2023-05-05T10:40:11.586902+00:00 12987351.399566795677 237012597.100654542446 249999948.500221341848 1 60069.444590490 2023-05-05T10:40:12.618337+00:00 12987344.775862202048 237012603.724109649658 249999948.499971866608 1 60069.444601404 2023-05-05T10:40:13.561263+00:00 12987342.178374668583 237012606.321503162384 249999948.499877840281 1 60069.444613325 2023-05-05T10:40:14.591305+00:00 12987324.302539478987 237012624.197625309229 249999948.500164777040 1 60069.444624645 2023-05-05T10:40:15.569316+00:00 12987316.111611157656 237012632.388294160366 249999948.499905318022 1 60069.444636570 2023-05-05T10:40:16.599694+00:00 12987308.943978518248 237012639.556002020836 249999948.499980539083 1 60069.444648075 2023-05-05T10:40:17.593689+00:00 12987371.754086580127 237012576.745884060860 249999948.499970644712 1 60069.444658785 2023-05-05T10:40:18.519030+00:00 12987319.073045875877 237012629.426858752966 249999948.499904632568 1 60069.444670856 2023-05-05T10:40:19.562002+00:00 12987385.570377044380 237012562.929725557566 249999948.500102609396 1 60069.444682548 2023-05-05T10:40:20.572168+00:00 12987327.525288071483 237012620.974743664265 249999948.500031739473 1 60069.444693903 2023-05-05T10:40:21.553269+00:00 12987325.046717414632 237012623.453396618366 249999948.500114023685 1 60069.444704750 2023-05-05T10:40:22.490413+00:00 12987308.500872757286 237012639.999172449112 249999948.500045210123 1 60069.444716361 2023-05-05T10:40:23.493581+00:00 12987340.589600890875 237012607.910345315933 249999948.499946206808 1 60069.444728041 2023-05-05T10:40:24.502709+00:00 12987345.949564293027 237012602.550412654877 249999948.499976933002 1 60069.444740739 2023-05-05T10:40:25.599859+00:00 12987353.778737543151 237012594.721426099539 249999948.500163644552 1 60069.444751780 2023-05-05T10:40:26.553815+00:00 12987307.852554569021 237012640.647360026836 249999948.499914586544 1 60069.444763130 2023-05-05T10:40:27.534379+00:00 12987348.168169975281 237012600.331704407930 249999948.499874383211 1 60069.444774364 2023-05-05T10:40:28.505082+00:00 12987352.412651935592 237012596.087353020906 249999948.500004947186 1 60069.444786413 2023-05-05T10:40:29.546103+00:00 12987289.237227423117 237012659.262850254774 249999948.500077664852 1 60069.444797472 2023-05-05T10:40:30.501552+00:00 12987328.790744140744 237012619.709147930145 249999948.499892055988 1 60069.444810210 2023-05-05T10:40:31.602120+00:00 12987277.476308684796 237012671.023586452007 249999948.499895125628 1 60069.444822348 2023-05-05T10:40:32.650857+00:00 12987338.476067407057 237012610.023697435856 249999948.499764829874 1 60069.444832176 2023-05-05T10:40:33.499963+00:00 12987342.279454447329 237012606.220237344503 249999948.499691784382 1 60069.444844079 2023-05-05T10:40:34.528448+00:00 12987301.752314206213 237012646.747776895761 249999948.500091105700 1 60069.444855442 2023-05-05T10:40:35.510199+00:00 12987306.041864782572 237012642.458142817020 249999948.500007599592 1 60069.444866835 2023-05-05T10:40:36.494506+00:00 12987334.288099028170 237012614.211885839701 249999948.499984860420 1 60069.444879282 2023-05-05T10:40:37.569986+00:00 12987313.739768195897 237012634.760333746672 249999948.500101953745 1 60069.444891171 2023-05-05T10:40:38.597172+00:00 12987367.329365814105 237012581.170690059662 249999948.500055879354 1 60069.444902360 2023-05-05T10:40:39.563949+00:00 12987253.080631136894 237012695.419354587793 249999948.499985724688 1 60069.444913253 2023-05-05T10:40:40.505026+00:00 12987323.738539325073 237012624.761635899544 249999948.500175237656 1 60069.444924935 2023-05-05T10:40:41.514382+00:00 12987353.575645865873 237012594.924435704947 249999948.500081568956 1 60069.444936270 2023-05-05T10:40:42.493749+00:00 12987308.057752225548 237012640.442354321480 249999948.500106543303 1 60069.444947745 2023-05-05T10:40:43.485184+00:00 12987349.700088026002 237012598.799908608198 249999948.499996632338 1 60069.444960211 2023-05-05T10:40:44.562240+00:00 12987270.347782898694 237012678.152021974325 249999948.499804884195 1 60069.444970897 2023-05-05T10:40:45.485488+00:00 12987379.762014705688 237012568.738019376993 249999948.500034093857 1 60069.444983079 2023-05-05T10:40:46.538009+00:00 12987326.442439053208 237012622.057700097561 249999948.500139147043 1 60069.444994557 2023-05-05T10:40:47.529733+00:00 12987390.112890984863 237012558.387194186449 249999948.500085175037 1 60069.445005654 2023-05-05T10:40:48.488522+00:00 12987283.959811186418 237012664.540135830641 249999948.499947011471 1 60069.445017976 2023-05-05T10:40:49.553090+00:00 12987352.210206789896 237012596.289857804775 249999948.500064581633 1 60069.445028824 2023-05-05T10:40:50.490394+00:00 12987311.255470644683 237012637.244519591331 249999948.499990224838 1 60069.445039811 2023-05-05T10:40:51.439623+00:00 12987295.170361166820 237012653.329615533352 249999948.499976694584 1 60069.445052523 2023-05-05T10:40:52.538024+00:00 12987380.505324004218 237012567.994596689939 249999948.499920696020 1 60069.445063706 2023-05-05T10:40:53.504252+00:00 12987309.552195081487 237012638.947835355997 249999948.500030428171 1 60069.445074705 2023-05-05T10:40:54.454537+00:00 12987358.190663985908 237012590.309237301350 249999948.499901294708 1 60069.445086593 2023-05-05T10:40:55.481643+00:00 12987339.399375576526 237012609.100608050823 249999948.499983638525 1 60069.445098931 2023-05-05T10:40:56.547681+00:00 12987300.030502613634 237012648.469518661499 249999948.500021278858 1 60069.445110034 2023-05-05T10:40:57.506973+00:00 12987355.511198099703 237012592.988594889641 249999948.499792993069 1 60069.445121483 2023-05-05T10:40:58.496173+00:00 12987333.478363553062 237012615.021831303835 249999948.500194847584 1 60069.445133566 2023-05-05T10:40:59.540078+00:00 12987354.064693760127 237012594.435219913721 249999948.499913662672 1 60069.445144952 2023-05-05T10:41:00.523845+00:00 12987298.136769887060 237012650.363238543272 249999948.500008434057 1 60069.445155893 2023-05-05T10:41:01.469131+00:00 12987328.356427380815 237012620.143598735332 249999948.500026106834 1 60069.445170030 2023-05-05T10:41:02.690590+00:00 12987379.805326534435 237012568.694738239050 249999948.500064760447 1 60069.445181302 2023-05-05T10:41:03.664498+00:00 12987365.829551415518 237012582.670438170433 249999948.499989598989 1 60069.445191173 2023-05-05T10:41:04.517385+00:00 12987371.971691006795 237012576.528230667114 249999948.499921679497 1 60069.445203498 2023-05-05T10:41:05.582266+00:00 12987309.044143062085 237012639.455991834402 249999948.500134885311 1 60069.445215373 2023-05-05T10:41:06.608225+00:00 12987334.927787622437 237012613.572278261185 249999948.500065892935 1 60069.445225514 2023-05-05T10:41:07.484425+00:00 12987363.074811575934 237012585.425305634737 249999948.500117212534 1 60069.445238180 2023-05-05T10:41:08.578726+00:00 12987295.293773209676 237012653.206143289804 249999948.499916493893 1 60069.445249066 2023-05-05T10:41:09.519318+00:00 12987372.434211809188 237012576.065793395042 249999948.500005215406 1 60069.445260119 2023-05-05T10:41:10.474259+00:00 12987308.362115142867 237012640.137963682413 249999948.500078827143 1 60069.445272083 2023-05-05T10:41:11.507997+00:00 12987322.314458593726 237012626.185688465834 249999948.500147044659 1 60069.445284510 2023-05-05T10:41:12.581717+00:00 12987329.917837282643 237012618.582073748112 249999948.499911040068 1 60069.445295343 2023-05-05T10:41:13.517641+00:00 12987310.580231009051 237012637.919761776924 249999948.499992787838 1 60069.445306780 2023-05-05T10:41:14.505813+00:00 12987321.357647616416 237012627.142298042774 249999948.499945670366 1 60069.445318039 2023-05-05T10:41:15.478572+00:00 12987300.136582495645 237012648.363466143608 249999948.500048637390 1 60069.445329614 2023-05-05T10:41:16.478699+00:00 12987296.515789382160 237012651.984051078558 249999948.499840468168 1 60069.445341357 2023-05-05T10:41:17.493297+00:00 12987348.776898065582 237012599.723222434521 249999948.500120490789 1 60069.445353033 2023-05-05T10:41:18.502072+00:00 12987311.892927339301 237012636.606949388981 249999948.499876737595 1 60069.445364631 2023-05-05T10:41:19.504108+00:00 12987349.216087335721 237012599.284079372883 249999948.500166714191 1 60069.445376037 2023-05-05T10:41:20.489551+00:00 12987363.725808119401 237012584.774218261242 249999948.500026375055 1 60069.445388027 2023-05-05T10:41:21.525517+00:00 12987383.989560974762 237012564.510473519564 249999948.500034481287 1 60069.445399771 2023-05-05T10:41:22.540160+00:00 12987283.082384185866 237012665.417744785547 249999948.500128984451 1 60069.445411030 2023-05-05T10:41:23.513010+00:00 12987284.758233902976 237012663.741801291704 249999948.500035196543 1 60069.445422683 2023-05-05T10:41:24.519855+00:00 12987389.820467116311 237012558.679573625326 249999948.500040739775 1 60069.445434705 2023-05-05T10:41:25.558559+00:00 12987357.948797795922 237012590.550995349884 249999948.499793142080 1 60069.445445345 2023-05-05T10:41:26.477832+00:00 12987372.387310637161 237012576.112684845924 249999948.499995470047 1 60069.445457351 2023-05-05T10:41:27.515178+00:00 12987319.737843967974 237012628.762062668800 249999948.499906629324 1 60069.445468682 2023-05-05T10:41:28.494131+00:00 12987293.886762481183 237012654.613106548786 249999948.499869018793 1 60069.445480532 2023-05-05T10:41:29.517932+00:00 12987372.038844257593 237012576.461121529341 249999948.499965786934 1 60069.445491501 2023-05-05T10:41:30.465683+00:00 12987383.852954085916 237012564.647002935410 249999948.499957025051 1 60069.445503423 2023-05-05T10:41:31.495786+00:00 12987311.719460755587 237012636.780485004187 249999948.499945759773 1 60069.445515553 2023-05-05T10:41:32.543816+00:00 12987329.724092844874 237012618.775911301374 249999948.500004142523 1 60069.445526300 2023-05-05T10:41:33.472273+00:00 12987365.166977668181 237012583.333052158356 249999948.500029832125 1 60069.445538042 2023-05-05T10:41:34.486852+00:00 12987270.102361880243 237012678.397706300020 249999948.500068187714 1 60069.445549417 2023-05-05T10:41:35.469637+00:00 12987335.778715109453 237012612.721320092678 249999948.500035196543 1 60069.445560990 2023-05-05T10:41:36.469551+00:00 12987353.069380553439 237012595.430578261614 249999948.499958813190 1 60069.445572806 2023-05-05T10:41:37.490392+00:00 12987325.238144032657 237012623.261850655079 249999948.499994695187 1 60069.445585079 2023-05-05T10:41:38.550840+00:00 12987307.255988793448 237012641.244015961885 249999948.500004768372 1 60069.445595868 2023-05-05T10:41:39.483019+00:00 12987339.380728073418 237012609.119230896235 249999948.499958962202 1 60069.445607888 2023-05-05T10:41:40.521509+00:00 12987312.032798210159 237012636.467334687710 249999948.500132888556 1 60069.445619297 2023-05-05T10:41:41.507298+00:00 12987366.820194866508 237012581.679667681456 249999948.499862551689 1 60069.445631138 2023-05-05T10:41:42.530291+00:00 12987302.150257548317 237012646.349771380424 249999948.500028938055 1 60069.445642186 2023-05-05T10:41:43.484856+00:00 12987300.592373827472 237012647.907676190138 249999948.500050008297 1 60069.445654310 2023-05-05T10:41:44.532380+00:00 12987370.759141204879 237012577.740924954414 249999948.500066161156 1 60069.445665959 2023-05-05T10:41:45.538839+00:00 12987335.476574687287 237012613.023481518030 249999948.500056207180 1 60069.445677155 2023-05-05T10:41:46.506175+00:00 12987370.496703311801 237012578.003216207027 249999948.499919533730 1 60069.445688518 2023-05-05T10:41:47.487954+00:00 12987347.855211358517 237012600.644854068756 249999948.500065416098 1 60069.445699897 2023-05-05T10:41:48.471111+00:00 12987343.380306804553 237012605.119534432888 249999948.499841243029 1 60069.445711427 2023-05-05T10:41:49.467294+00:00 12987299.538311494514 237012648.961780786514 249999948.500092267990 1 60069.445724038 2023-05-05T10:41:50.556914+00:00 12987320.222268376499 237012628.277602225542 249999948.499870598316 1 60069.445735157 2023-05-05T10:41:51.517594+00:00 12987378.761426193640 237012569.738675266504 249999948.500101447105 1 60069.445746536 2023-05-05T10:41:52.500687+00:00 12987300.837049836293 237012647.662924498320 249999948.499974340200 1 60069.445757756 2023-05-05T10:41:53.470147+00:00 12987331.421892579645 237012617.077940285206 249999948.499832868576 1 60069.445770654 2023-05-05T10:41:54.584518+00:00 12987277.835915632546 237012670.664138168097 249999948.500053793192 1 60069.445781546 2023-05-05T10:41:55.525565+00:00 12987368.881345218047 237012579.618819773197 249999948.500164985657 1 60069.445792820 2023-05-05T10:41:56.499679+00:00 12987404.042138952762 237012544.457732319832 249999948.499871283770 1 60069.445804059 2023-05-05T10:41:57.470659+00:00 12987329.557445541024 237012618.942690372467 249999948.500135898590 1 60069.445816267 2023-05-05T10:41:58.525498+00:00 12987299.478844908997 237012649.021166980267 249999948.500011891127 1 60069.445828049 2023-05-05T10:41:59.543383+00:00 12987360.573886515573 237012587.926043689251 249999948.499930202961 1 60069.445839158 2023-05-05T10:42:00.503227+00:00 12987307.818817725405 237012640.681141674519 249999948.499959409237 1 60069.445855619 2023-05-05T10:42:01.925515+00:00 12987331.810004480183 237012616.689793854952 249999948.499798327684 1 60069.445863856 2023-05-05T10:42:02.637197+00:00 12987341.416921885684 237012607.083239197731 249999948.500161081553 1 60069.445875787 2023-05-05T10:42:03.668022+00:00 12987380.987519161776 237012567.512799084187 249999948.500318259001 1 60069.445887412 2023-05-05T10:42:04.672394+00:00 12987337.920322434977 237012610.579832732677 249999948.500155180693 1 60069.445897995 2023-05-05T10:42:05.586807+00:00 12987316.219428954646 237012632.280534923077 249999948.499963879585 1 60069.445910194 2023-05-05T10:42:06.640741+00:00 12987332.712351562455 237012615.787705272436 249999948.500056833029 1 60069.445920404 2023-05-05T10:42:07.522889+00:00 12987339.351913014427 237012609.148239433765 249999948.500152438879 1 60069.445932934 2023-05-05T10:42:08.605511+00:00 12987323.079107278958 237012625.420738935471 249999948.499846220016 1 60069.445943684 2023-05-05T10:42:09.534335+00:00 12987347.639490010217 237012600.860401213169 249999948.499891221523 1 60069.445955401 2023-05-05T10:42:10.546628+00:00 12987350.841038947925 237012597.658980339766 249999948.500019282103 1 60069.445967148 2023-05-05T10:42:11.561538+00:00 12987331.544594008476 237012616.955428600311 249999948.500022619963 1 60069.445978516 2023-05-05T10:42:12.543744+00:00 12987339.947021031752 237012608.553129971027 249999948.500151008368 1 60069.445989946 2023-05-05T10:42:13.531326+00:00 12987372.076258704066 237012576.423797667027 249999948.500056385994 1 60069.446001624 2023-05-05T10:42:14.540335+00:00 12987285.001844480634 237012663.498201787472 249999948.500046253204 1 60069.446012884 2023-05-05T10:42:15.513230+00:00 12987366.355313111097 237012582.144735515118 249999948.500048637390 1 60069.446024061 2023-05-05T10:42:16.478904+00:00 12987283.950731799006 237012664.549574226141 249999948.500306010246 1 60069.446035550 2023-05-05T10:42:17.471547+00:00 12987386.709118820727 237012561.790795683861 249999948.499914497137 1 60069.446047771 2023-05-05T10:42:18.527444+00:00 12987312.551415843889 237012635.948675900698 249999948.500091731548 1 60069.446058954 2023-05-05T10:42:19.493609+00:00 12987341.591482445598 237012606.908515721560 249999948.499998152256 1 60069.446069941 2023-05-05T10:42:20.442904+00:00 12987309.220252992585 237012639.279955655336 249999948.500208646059 1 60069.446081794 2023-05-05T10:42:21.467021+00:00 12987364.825197573751 237012583.674479573965 249999948.499677151442 1 60069.446094054 2023-05-05T10:42:22.526281+00:00 12987306.906631473452 237012641.593152046204 249999948.499783515930 1 60069.446105167 2023-05-05T10:42:23.486458+00:00 12987303.044788349420 237012645.455320358276 249999948.500108718872 1 60069.446116843 2023-05-05T10:42:24.495206+00:00 12987338.182422099635 237012610.317472279072 249999948.499894380569 1 60069.446128580 2023-05-05T10:42:25.509315+00:00 12987328.627926960588 237012619.871945172548 249999948.499872148037 1 60069.446140181 2023-05-05T10:42:26.511667+00:00 12987322.970164902508 237012625.529778897762 249999948.499943792820 1 60069.446151684 2023-05-05T10:42:27.505526+00:00 12987368.657188544050 237012579.842666208744 249999948.499854743481 1 60069.446162891 2023-05-05T10:42:28.473769+00:00 12987305.947396017611 237012642.552578091621 249999948.499974101782 1 60069.446175486 2023-05-05T10:42:29.562015+00:00 12987318.882738014683 237012629.617157369852 249999948.499895393848 1 60069.446186574 2023-05-05T10:42:30.520032+00:00 12987401.966630009934 237012546.533359855413 249999948.499989867210 1 60069.446198395 2023-05-05T10:42:31.541281+00:00 12987329.201677607372 237012619.298336386681 249999948.500014007092 1 60069.446209378 2023-05-05T10:42:32.490248+00:00 12987315.802751736715 237012632.697335690260 249999948.500087440014 1 60069.446221138 2023-05-05T10:42:33.506319+00:00 12987329.989220192656 237012618.510699063540 249999948.499919265509 1 60069.446232982 2023-05-05T10:42:34.529682+00:00 12987329.090294918045 237012619.409737229347 249999948.500032156706 1 60069.446244429 2023-05-05T10:42:35.518690+00:00 12987366.314669268206 237012582.185329645872 249999948.499998927116 1 60069.446256558 2023-05-05T10:42:36.566617+00:00 12987366.121637715027 237012582.378357946873 249999948.499995648861 1 60069.446267241 2023-05-05T10:42:37.489572+00:00 12987338.708444988355 237012609.791432946920 249999948.499877929688 1 60069.446278547 2023-05-05T10:42:38.466455+00:00 12987316.922351293266 237012631.577828198671 249999948.500179499388 1 60069.446291245 2023-05-05T10:42:39.563566+00:00 12987362.523696446791 237012585.976349592209 249999948.500046044588 1 60069.446301950 2023-05-05T10:42:40.488466+00:00 12987313.080124532804 237012635.419971555471 249999948.500096082687 1 60069.446313857 2023-05-05T10:42:41.517206+00:00 12987345.922012288123 237012602.577936321497 249999948.499948620796 1 60069.446325211 2023-05-05T10:42:42.498268+00:00 12987338.343163309619 237012610.156902730465 249999948.500066041946 1 60069.446337786 2023-05-05T10:42:43.584655+00:00 12987319.598580466583 237012628.901440411806 249999948.500020891428 1 60069.446348472 2023-05-05T10:42:44.508014+00:00 12987347.296507343650 237012601.203579038382 249999948.500086367130 1 60069.446359969 2023-05-05T10:42:45.501331+00:00 12987338.676257193089 237012609.823670566082 249999948.499927759171 1 60069.446372052 2023-05-05T10:42:46.545285+00:00 12987305.139373710379 237012643.360692262650 249999948.500065982342 1 60069.446382658 2023-05-05T10:42:47.461633+00:00 12987349.383136145771 237012599.116947740316 249999948.500083893538 1 60069.446394270 2023-05-05T10:42:48.464936+00:00 12987346.239740325138 237012602.260236084461 249999948.499976396561 1 60069.446406417 2023-05-05T10:42:49.514407+00:00 12987311.961195062846 237012636.538898468018 249999948.500093519688 1 60069.446418071 2023-05-05T10:42:50.521304+00:00 12987306.285367121920 237012642.214449703693 249999948.499816834927 1 60069.446428862 2023-05-05T10:42:51.453687+00:00 12987350.140351263806 237012598.359692275524 249999948.500043541193 1 60069.446440923 2023-05-05T10:42:52.495701+00:00 12987293.288360657170 237012655.211679875851 249999948.500040531158 1 60069.446452333 2023-05-05T10:42:53.481556+00:00 12987332.708440262824 237012615.791471719742 249999948.499911993742 1 60069.446464699 2023-05-05T10:42:54.550012+00:00 12987338.927733287215 237012609.572417438030 249999948.500150740147 1 60069.446475716 2023-05-05T10:42:55.501890+00:00 12987294.066757395864 237012654.433177649975 249999948.499935030937 1 60069.446487017 2023-05-05T10:42:56.478219+00:00 12987345.876405186951 237012602.623385876417 249999948.499791055918 1 60069.446499315 2023-05-05T10:42:57.540837+00:00 12987341.418131522834 237012607.081815898418 249999948.499947428703 1 60069.446510574 2023-05-05T10:42:58.513563+00:00 12987303.512016857043 237012644.987935155630 249999948.499952018261 1 60069.446522571 2023-05-05T10:42:59.550141+00:00 12987320.111227294430 237012628.388650000095 249999948.499877303839 1 60069.446533212 2023-05-05T10:43:00.469530+00:00 12987351.152734065428 237012597.347300648689 249999948.500034719706 1 60069.446545193 2023-05-05T10:43:01.504670+00:00 12987411.031471801922 237012537.468584209681 249999948.500055998564 1 60069.446557852 2023-05-05T10:43:02.598370+00:00 12987287.157284837216 237012661.342558145523 249999948.499842971563 1 60069.446569369 2023-05-05T10:43:03.593516+00:00 12987306.155657216907 237012642.344443619251 249999948.500100851059 1 60069.446579555 2023-05-05T10:43:04.473553+00:00 12987304.750950336456 237012643.749050438404 249999948.500000774860 1 60069.446591777 2023-05-05T10:43:05.529545+00:00 12987328.963340522721 237012619.536569952965 249999948.499910473824 1 60069.446604119 2023-05-05T10:43:06.595841+00:00 12987340.903380578384 237012607.596703737974 249999948.500084310770 1 60069.446614855 2023-05-05T10:43:07.523439+00:00 12987317.987136298791 237012630.512725383043 249999948.499861687422 1 60069.446626483 2023-05-05T10:43:08.528087+00:00 12987345.471578145400 237012603.028495758772 249999948.500073909760 1 60069.446637373 2023-05-05T10:43:09.469040+00:00 12987339.328361177817 237012609.171608239412 249999948.499969422817 1 60069.446649741 2023-05-05T10:43:10.537640+00:00 12987313.153115764260 237012635.346975922585 249999948.500091671944 1 60069.446660992 2023-05-05T10:43:11.509711+00:00 12987360.348222618923 237012588.151744335890 249999948.499966949224 1 60069.446672555 2023-05-05T10:43:12.508715+00:00 12987390.755130026489 237012557.744675159454 249999948.499805182219 1 60069.446683958 2023-05-05T10:43:13.493967+00:00 12987317.745476903394 237012630.754564225674 249999948.500041127205 1 60069.446696176 2023-05-05T10:43:14.549579+00:00 12987367.788951080292 237012580.711062252522 249999948.500013321638 1 60069.446707321 2023-05-05T10:43:15.512576+00:00 12987333.311108561233 237012615.188922077417 249999948.500030636787 1 60069.446718489 2023-05-05T10:43:16.477487+00:00 12987369.419139489532 237012579.080673754215 249999948.499813258648 1 60069.446730647 2023-05-05T10:43:17.527926+00:00 12987353.650834308937 237012594.848976224661 249999948.499810546637 1 60069.446742273 2023-05-05T10:43:18.532364+00:00 12987372.266810284927 237012576.233107358217 249999948.499917656183 1 60069.446753321 2023-05-05T10:43:19.486936+00:00 12987318.946451304480 237012629.553391784430 249999948.499843090773 1 60069.446765122 2023-05-05T10:43:20.506586+00:00 12987325.737908290699 237012622.762046992779 249999948.499955296516 1 60069.446776360 2023-05-05T10:43:21.477495+00:00 12987370.862237200141 237012577.637884140015 249999948.500121355057 1 60069.446788244 2023-05-05T10:43:22.504295+00:00 12987313.975880037993 237012634.524144679308 249999948.500024706125 1 60069.446799438 2023-05-05T10:43:23.471493+00:00 12987314.132273325697 237012634.367714911699 249999948.499988228083 1 60069.446811775 2023-05-05T10:43:24.537361+00:00 12987333.602969441563 237012614.896854102612 249999948.499823540449 1 60069.446823732 2023-05-05T10:43:25.570478+00:00 12987388.624103227630 237012559.875688254833 249999948.499791473150 1 60069.446834372 2023-05-05T10:43:26.489733+00:00 12987369.229551674798 237012579.270650446415 249999948.500202119350 1 60069.446846399 2023-05-05T10:43:27.528905+00:00 12987313.626765768975 237012634.873116016388 249999948.499881774187 1 60069.446857983 2023-05-05T10:43:28.529704+00:00 12987406.532077867538 237012541.967768311501 249999948.499846190214 1 60069.446869142 2023-05-05T10:43:29.493913+00:00 12987310.900710729882 237012637.599219262600 249999948.499929994345 1 60069.446881129 2023-05-05T10:43:30.529548+00:00 12987316.350839149207 237012632.149274975061 249999948.500114113092 1 60069.446892332 2023-05-05T10:43:31.497532+00:00 12987353.132016209885 237012595.368063867092 249999948.500080078840 1 60069.446904086 2023-05-05T10:43:32.513008+00:00 12987320.697845729068 237012627.802095085382 249999948.499940812588 1 60069.446915249 2023-05-05T10:43:33.477530+00:00 12987323.040902977809 237012625.459270983934 249999948.500173956156 1 60069.446927075 2023-05-05T10:43:34.499327+00:00 12987338.298854995519 237012610.200977027416 249999948.499832034111 1 60069.446938815 2023-05-05T10:43:35.513598+00:00 12987353.719473103061 237012594.780428528786 249999948.499901622534 1 60069.446949748 2023-05-05T10:43:36.458205+00:00 12987309.884494228289 237012638.615422368050 249999948.499916583300 1 60069.446961935 2023-05-05T10:43:37.511172+00:00 12987343.726471723989 237012604.773703366518 249999948.500175088644 1 60069.446973694 2023-05-05T10:43:38.527220+00:00 12987354.149687100202 237012594.350259065628 249999948.499946177006 1 60069.446985146 2023-05-05T10:43:39.516594+00:00 12987378.811697266996 237012569.688161313534 249999948.499858587980 1 60069.446996799 2023-05-05T10:43:40.523412+00:00 12987309.176801698282 237012639.323023706675 249999948.499825417995 1 60069.447008477 2023-05-05T10:43:41.532416+00:00 12987326.480741718784 237012622.019216835499 249999948.499958544970 1 60069.447019696 2023-05-05T10:43:42.501773+00:00 12987299.315993711352 237012649.183951318264 249999948.499945044518 1 60069.447031192 2023-05-05T10:43:43.494935+00:00 12987371.718567255884 237012576.781429678202 249999948.499996930361 1 60069.447042619 2023-05-05T10:43:44.482273+00:00 12987345.588747896254 237012602.911405682564 249999948.500153571367 1 60069.447054391 2023-05-05T10:43:45.499392+00:00 12987307.276626970619 237012641.223023861647 249999948.499650835991 1 60069.447066580 2023-05-05T10:43:46.552534+00:00 12987319.984070207924 237012628.516070812941 249999948.500141024590 1 60069.447077357 2023-05-05T10:43:47.483617+00:00 12987326.014967799187 237012622.484816879034 249999948.499784678221 1 60069.447089227 2023-05-05T10:43:48.509260+00:00 12987284.983506582677 237012663.516444057226 249999948.499950647354 1 60069.447101072 2023-05-05T10:43:49.532609+00:00 12987338.742115834728 237012609.757943451405 249999948.500059276819 1 60069.447112101 2023-05-05T10:43:50.485542+00:00 12987372.648717911914 237012575.851180821657 249999948.499898731709 1 60069.447123398 2023-05-05T10:43:51.461544+00:00 12987340.120836287737 237012608.378984838724 249999948.499821126461 1 60069.447135481 2023-05-05T10:43:52.505558+00:00 12987316.945728836581 237012631.554083466530 249999948.499812304974 1 60069.447146976 2023-05-05T10:43:53.498755+00:00 12987334.811507085338 237012613.688590288162 249999948.500097364187 1 60069.447158953 2023-05-05T10:43:54.533557+00:00 12987290.020581478253 237012658.479212403297 249999948.499793887138 1 60069.447170231 2023-05-05T10:43:55.507954+00:00 12987358.060473505408 237012590.439244002104 249999948.499717503786 1 60069.447182124 2023-05-05T10:43:56.535461+00:00 12987345.609757576138 237012602.890100717545 249999948.499858289957 1 60069.447193573 2023-05-05T10:43:57.524696+00:00 12987359.338561378419 237012589.161378860474 249999948.499940246344 1 60069.447205076 2023-05-05T10:43:58.518597+00:00 12987304.603729620576 237012643.896234244108 249999948.499963879585 1 60069.447216889 2023-05-05T10:43:59.539210+00:00 12987334.271568134427 237012614.228413224220 249999948.499981343746 1 60069.447228730 2023-05-05T10:44:00.562297+00:00 12987308.482774419710 237012640.016930073500 249999948.499704480171 1 60069.447240435 2023-05-05T10:44:01.573570+00:00 12987356.477976106107 237012592.021905213594 249999948.499881327152 1 60069.447253772 2023-05-05T10:44:02.725861+00:00 12987282.424027897418 237012666.075976759195 249999948.500004649162 1 60069.447264618 2023-05-05T10:44:03.663004+00:00 12987331.494963953272 237012617.004951238632 249999948.499915182590 1 60069.447275642 2023-05-05T10:44:04.615502+00:00 12987360.463939033449 237012588.036005467176 249999948.499944508076 1 60069.447287042 2023-05-05T10:44:05.600448+00:00 12987332.796460501850 237012615.703549295664 249999948.500009804964 1 60069.447297743 2023-05-05T10:44:06.524968+00:00 12987319.281859425828 237012629.218131154776 249999948.499990582466 1 60069.447309618 2023-05-05T10:44:07.550996+00:00 12987322.795761860907 237012625.704265981913 249999948.500027835369 1 60069.447321160 2023-05-05T10:44:08.548201+00:00 12987370.400072131306 237012578.099797040224 249999948.499869167805 1 60069.447333020 2023-05-05T10:44:09.572894+00:00 12987330.961799150333 237012617.538062602282 249999948.499861747026 1 60069.447344808 2023-05-05T10:44:10.591389+00:00 12987343.667340420187 237012604.832677125931 249999948.500017553568 1 60069.447355904 2023-05-05T10:44:11.550069+00:00 12987343.464834000915 237012605.035096377134 249999948.499930381775 1 60069.447367778 2023-05-05T10:44:12.576014+00:00 12987305.282827358693 237012643.217111170292 249999948.499938517809 1 60069.447378648 2023-05-05T10:44:13.515213+00:00 12987308.015754137188 237012640.484219431877 249999948.499973565340 1 60069.447390884 2023-05-05T10:44:14.572337+00:00 12987348.763743428513 237012599.736126035452 249999948.499869465828 1 60069.447401513 2023-05-05T10:44:15.490730+00:00 12987301.218683077022 237012647.281564474106 249999948.500247538090 1 60069.447412802 2023-05-05T10:44:16.466132+00:00 12987317.330303350464 237012631.169808864594 249999948.500112205744 1 60069.447425210 2023-05-05T10:44:17.538133+00:00 12987392.796608114615 237012555.703469812870 249999948.500077933073 1 60069.447436464 2023-05-05T10:44:18.510531+00:00 12987369.798297373578 237012578.701778262854 249999948.500075638294 1 60069.447447480 2023-05-05T10:44:19.462269+00:00 12987292.686002423987 237012655.813953399658 249999948.499955832958 1 60069.447459604 2023-05-05T10:44:20.509748+00:00 12987341.649353414774 237012606.850568443537 249999948.499921858311 1 60069.447471598 2023-05-05T10:44:21.546075+00:00 12987312.451115712523 237012636.048986345530 249999948.500102043152 1 60069.447483216 2023-05-05T10:44:22.549906+00:00 12987319.791218753904 237012628.708742469549 249999948.499961227179 1 60069.447494833 2023-05-05T10:44:23.553550+00:00 12987320.993392789736 237012627.506560236216 249999948.499953031540 1 60069.447505759 2023-05-05T10:44:24.497539+00:00 12987331.080375218764 237012617.419604003429 249999948.499979227781 1 60069.447517865 2023-05-05T10:44:25.543512+00:00 12987345.876634594053 237012602.623295456171 249999948.499930053949 1 60069.447528780 2023-05-05T10:44:26.486574+00:00 12987342.152143908665 237012606.347857803106 249999948.500001698732 1 60069.447540805 2023-05-05T10:44:27.525545+00:00 12987331.834988828748 237012616.664998382330 249999948.499987214804 1 60069.447552172 2023-05-05T10:44:28.507713+00:00 12987332.682967681438 237012615.817038029432 249999948.500005722046 1 60069.447564389 2023-05-05T10:44:29.563198+00:00 12987338.348275095224 237012610.151814192533 249999948.500089287758 1 60069.447575336 2023-05-05T10:44:30.509051+00:00 12987351.513245578855 237012596.986876368523 249999948.500121951103 1 60069.447587349 2023-05-05T10:44:31.546982+00:00 12987319.472270691767 237012629.027663022280 249999948.499933719635 1 60069.447598645 2023-05-05T10:44:32.522968+00:00 12987338.516391692683 237012609.983389884233 249999948.499781578779 1 60069.447610240 2023-05-05T10:44:33.524767+00:00 12987326.741603692994 237012621.758281320333 249999948.499885022640 1 60069.447621643 2023-05-05T10:44:34.509923+00:00 12987339.521773047745 237012608.978155195713 249999948.499928236008 1 60069.447633851 2023-05-05T10:44:35.564779+00:00 12987326.688656339422 237012621.811385720968 249999948.500042051077 1 60069.447645165 2023-05-05T10:44:36.542264+00:00 12987306.773074435070 237012641.726872831583 249999948.499947279692 1 60069.447656963 2023-05-05T10:44:37.561560+00:00 12987341.838697230443 237012606.661337614059 249999948.500034838915 1 60069.447668312 2023-05-05T10:44:38.542171+00:00 12987301.412493806332 237012647.087409615517 249999948.499903410673 1 60069.447678675 2023-05-05T10:44:39.437553+00:00 12987361.725013375282 237012586.774926394224 249999948.499939769506 1 60069.447690574 2023-05-05T10:44:40.465565+00:00 12987335.479769689962 237012613.020224988461 249999948.499994665384 1 60069.447701886 2023-05-05T10:44:41.443000+00:00 12987334.595073707402 237012613.905050903559 249999948.500124603510 1 60069.447714186 2023-05-05T10:44:42.505675+00:00 12987282.515153894201 237012665.984758287668 249999948.499912172556 1 60069.447725427 2023-05-05T10:44:43.476896+00:00 12987364.674612849951 237012583.825253784657 249999948.499866634607 1 60069.447737635 2023-05-05T10:44:44.531693+00:00 12987347.758306059986 237012600.741652965546 249999948.499959021807 1 60069.447748722 2023-05-05T10:44:45.489572+00:00 12987322.159374091774 237012626.340674072504 249999948.500048160553 1 60069.447760310 2023-05-05T10:44:46.490818+00:00 12987366.884732397273 237012581.615288406610 249999948.500020802021 1 60069.447772478 2023-05-05T10:44:47.542130+00:00 12987326.832617495209 237012621.667317777872 249999948.499935269356 1 60069.447783976 2023-05-05T10:44:48.535565+00:00 12987338.704364350066 237012609.795648634434 249999948.500012993813 1 60069.447794788 2023-05-05T10:44:49.469626+00:00 12987344.189944043756 237012604.309989154339 249999948.499933183193 1 60069.447806177 2023-05-05T10:44:50.453652+00:00 12987327.634819939733 237012620.865055084229 249999948.499875009060 1 60069.447818560 2023-05-05T10:44:51.523524+00:00 12987358.532555110753 237012589.967279344797 249999948.499834448099 1 60069.447830140 2023-05-05T10:44:52.524075+00:00 12987350.219805443659 237012598.280103057623 249999948.499908506870 1 60069.447841622 2023-05-05T10:44:53.516153+00:00 12987310.975347256288 237012637.524519979954 249999948.499867230654 1 60069.447853209 2023-05-05T10:44:54.517202+00:00 12987372.481055384502 237012576.018993318081 249999948.500048696995 1 60069.447863907 2023-05-05T10:44:55.441577+00:00 12987368.529945010319 237012579.970079749823 249999948.500024765730 1 60069.447875990 2023-05-05T10:44:56.485531+00:00 12987265.312792774290 237012683.187132418156 249999948.499925196171 1 60069.447887870 2023-05-05T10:44:57.511934+00:00 12987343.415938999504 237012605.083917081356 249999948.499856084585 1 60069.447898933 2023-05-05T10:44:58.467841+00:00 12987319.876560524106 237012628.623490869999 249999948.500051379204 1 60069.447910781 2023-05-05T10:44:59.491429+00:00 12987361.249301444739 237012587.250643670559 249999948.499945104122 1 60069.447922257 2023-05-05T10:45:00.483000+00:00 12987330.287581516430 237012618.212311267853 249999948.499892771244 1 60069.447933490 2023-05-05T10:45:01.453556+00:00 12987329.589910563082 237012618.909990668297 249999948.499901235104 1 60069.447946747 2023-05-05T10:45:02.598937+00:00 12987327.908843027428 237012620.591292262077 249999948.500135302544 1 60069.447959246 2023-05-05T10:45:03.678854+00:00 12987348.812596572563 237012599.687464952469 249999948.500061511993 1 60069.447968436 2023-05-05T10:45:04.472877+00:00 12987321.566298542544 237012626.933763444424 249999948.500061988831 1 60069.447980850 2023-05-05T10:45:05.545402+00:00 12987311.991935377941 237012636.508141398430 249999948.500076770782 1 60069.447993657 2023-05-05T10:45:06.651909+00:00 12987372.515061259270 237012575.984960079193 249999948.500021338463 1 60069.448003189 2023-05-05T10:45:07.475557+00:00 12987329.534960422665 237012618.965168327093 249999948.500128746033 1 60069.448015369 2023-05-05T10:45:08.527917+00:00 12987349.555251872167 237012598.944524437189 249999948.499776303768 1 60069.448026723 2023-05-05T10:45:09.508850+00:00 12987319.948945784941 237012628.550977975130 249999948.499923765659 1 60069.448038705 2023-05-05T10:45:10.544078+00:00 12987319.345103409141 237012629.154832184315 249999948.499935597181 1 60069.448050265 2023-05-05T10:45:11.542893+00:00 12987306.020286019892 237012642.479612529278 249999948.499898552895 1 60069.448061605 2023-05-05T10:45:12.522701+00:00 12987318.868828410283 237012629.631036967039 249999948.499865382910 1 60069.448073257 2023-05-05T10:45:13.529362+00:00 12987319.642933489755 237012628.857053697109 249999948.499987185001 1 60069.448085439 2023-05-05T10:45:14.581944+00:00 12987314.892427654937 237012633.607779443264 249999948.500207096338 1 60069.448096063 2023-05-05T10:45:15.499813+00:00 12987281.624637061730 237012666.875250279903 249999948.499887347221 1 60069.448107433 2023-05-05T10:45:16.482160+00:00 12987335.190642716363 237012613.309196889400 249999948.499839603901 1 60069.448119514 2023-05-05T10:45:17.525991+00:00 12987343.106754653156 237012605.393107742071 249999948.499862402678 1 60069.448131057 2023-05-05T10:45:18.523279+00:00 12987403.561598986387 237012544.938271075487 249999948.499870061874 1 60069.448142796 2023-05-05T10:45:19.537572+00:00 12987313.212831063196 237012635.287209630013 249999948.500040680170 1 60069.448153953 2023-05-05T10:45:20.501553+00:00 12987344.112015023828 237012604.388143420219 249999948.500158429146 1 60069.448165256 2023-05-05T10:45:21.478136+00:00 12987280.218236654997 237012668.281789302826 249999948.500025957823 1 60069.448176648 2023-05-05T10:45:22.462445+00:00 12987351.982191316783 237012596.517860293388 249999948.500051617622 1 60069.448188768 2023-05-05T10:45:23.509539+00:00 12987326.303631708026 237012622.196128398180 249999948.499760091305 1 60069.448200296 2023-05-05T10:45:24.505581+00:00 12987352.328257475048 237012596.171860903502 249999948.500118374825 1 60069.448211633 2023-05-05T10:45:25.485093+00:00 12987352.026717085391 237012596.473190486431 249999948.499907582998 1 60069.448223414 2023-05-05T10:45:26.502950+00:00 12987325.243793945760 237012623.256111711264 249999948.499905645847 1 60069.448235123 2023-05-05T10:45:27.514622+00:00 12987359.774922356009 237012588.725045442581 249999948.499967813492 1 60069.448246516 2023-05-05T10:45:28.499005+00:00 12987357.792144887149 237012590.707760542631 249999948.499905437231 1 60069.448258757 2023-05-05T10:45:29.556612+00:00 12987324.018770840019 237012624.481185406446 249999948.499956250191 1 60069.448269879 2023-05-05T10:45:30.517549+00:00 12987365.300475955009 237012583.199433565140 249999948.499909520149 1 60069.448281186 2023-05-05T10:45:31.494488+00:00 12987337.251205490902 237012611.248738616705 249999948.499944120646 1 60069.448293084 2023-05-05T10:45:32.522488+00:00 12987331.274511251599 237012617.225560724735 249999948.500071972609 1 60069.448303906 2023-05-05T10:45:33.457524+00:00 12987341.040821319446 237012607.459192395210 249999948.500013709068 1 60069.448315478 2023-05-05T10:45:34.457320+00:00 12987344.276573618874 237012604.223154187202 249999948.499727815390 1 60069.448327199 2023-05-05T10:45:35.469995+00:00 12987351.784502569586 237012596.715668290854 249999948.500170856714 1 60069.448339967 2023-05-05T10:45:36.573101+00:00 12987298.425396682695 237012650.074651211500 249999948.500047892332 1 60069.448350990 2023-05-05T10:45:37.525542+00:00 12987296.267882207409 237012652.232083857059 249999948.499966055155 1 60069.448362676 2023-05-05T10:45:38.535196+00:00 12987363.835056597367 237012584.664816975594 249999948.499873578548 1 60069.448374230 2023-05-05T10:45:39.533459+00:00 12987307.313551563770 237012641.186561137438 249999948.500112712383 1 60069.448385110 2023-05-05T10:45:40.473519+00:00 12987391.234897555783 237012557.265118122101 249999948.500015676022 1 60069.448397434 2023-05-05T10:45:41.538329+00:00 12987303.551302814856 237012644.948550760746 249999948.499853581190 1 60069.448409142 2023-05-05T10:45:42.549916+00:00 12987339.658580936491 237012608.841307133436 249999948.499888062477 1 60069.448419740 2023-05-05T10:45:43.465562+00:00 12987335.722319077700 237012612.777797132730 249999948.500116199255 1 60069.448432348 2023-05-05T10:45:44.554884+00:00 12987378.347807195038 237012570.152226686478 249999948.500033885241 1 60069.448443118 2023-05-05T10:45:45.485411+00:00 12987301.716370707378 237012646.783496499062 249999948.499867200851 1 60069.448455588 2023-05-05T10:45:46.562808+00:00 12987303.339326163754 237012645.160662114620 249999948.499988287687 1 60069.448466452 2023-05-05T10:45:47.501481+00:00 12987343.031283598393 237012605.468734800816 249999948.500018388033 1 60069.448477737 2023-05-05T10:45:48.476424+00:00 12987316.657577754930 237012631.842382997274 249999948.499960750341 1 60069.448489368 2023-05-05T10:45:49.481422+00:00 12987360.133074877784 237012588.367002576590 249999948.500077456236 1 60069.448501956 2023-05-05T10:45:50.568975+00:00 12987319.561525546014 237012628.938306629658 249999948.499832183123 1 60069.448512997 2023-05-05T10:45:51.522944+00:00 12987309.844179568812 237012638.655861765146 249999948.500041335821 1 60069.448524833 2023-05-05T10:45:52.545548+00:00 12987357.883000193164 237012590.616870909929 249999948.499871104956 1 60069.448536129 2023-05-05T10:45:53.521539+00:00 12987381.998469017446 237012566.501533120871 249999948.500002145767 1 60069.448547760 2023-05-05T10:45:54.526443+00:00 12987319.471873376518 237012629.028140544891 249999948.500013917685 1 60069.448559493 2023-05-05T10:45:55.540201+00:00 12987331.735703062266 237012616.764204591513 249999948.499907642603 1 60069.448570119 2023-05-05T10:45:56.458303+00:00 12987336.719988171011 237012611.779998242855 249999948.499986410141 1 60069.448582656 2023-05-05T10:45:57.541512+00:00 12987335.237688859925 237012613.262373268604 249999948.500062137842 1 60069.448594850 2023-05-05T10:45:58.594982+00:00 12987289.816758375615 237012658.683326512575 249999948.500084877014 1 60069.448605276 2023-05-05T10:45:59.495799+00:00 12987295.778726842254 237012652.721526265144 249999948.500253111124 1 60069.448617669 2023-05-05T10:46:00.566625+00:00 12987302.490591924638 237012646.009504497051 249999948.500096410513 1 60069.448628129 2023-05-05T10:46:01.470329+00:00 12987343.015871619806 237012605.484071254730 249999948.499942868948 1 60069.448642908 2023-05-05T10:46:02.747237+00:00 12987321.562168311328 237012626.937911897898 249999948.500080198050 1 60069.448653790 2023-05-05T10:46:03.687459+00:00 12987337.026273760945 237012611.473788768053 249999948.500062525272 1 60069.448663181 2023-05-05T10:46:04.498853+00:00 12987344.663024123758 237012603.836859524250 249999948.499883651733 1 60069.448676016 2023-05-05T10:46:05.607789+00:00 12987363.546634567901 237012584.953387349844 249999948.500021904707 1 60069.448686617 2023-05-05T10:46:06.523750+00:00 12987340.433913119137 237012608.066140204668 249999948.500053316355 1 60069.448699387 2023-05-05T10:46:07.627006+00:00 12987301.809350008145 237012646.690601587296 249999948.499951601028 1 60069.448710022 2023-05-05T10:46:08.545882+00:00 12987340.274924734607 237012608.225102424622 249999948.500027149916 1 60069.448721476 2023-05-05T10:46:09.535554+00:00 12987299.309329286218 237012649.190438240767 249999948.499767541885 1 60069.448732767 2023-05-05T10:46:10.511113+00:00 12987358.253798246384 237012590.246178835630 249999948.499977082014 1 60069.448745545 2023-05-05T10:46:11.615089+00:00 12987401.444637969136 237012547.055393606424 249999948.500031590462 1 60069.448756298 2023-05-05T10:46:12.544143+00:00 12987321.575000738725 237012626.924758970737 249999948.499759703875 1 60069.448767824 2023-05-05T10:46:13.539992+00:00 12987310.335850013420 237012638.164048641920 249999948.499898642302 1 60069.448780259 2023-05-05T10:46:14.614339+00:00 12987384.008056269959 237012564.492030680180 249999948.500086963177 1 60069.448791769 2023-05-05T10:46:15.608847+00:00 12987350.574532184750 237012597.925576716661 249999948.500108897686 1 60069.448804049 2023-05-05T10:46:16.669863+00:00 12987274.289036629722 237012674.211093753576 249999948.500130385160 1 60069.448814287 2023-05-05T10:46:17.554372+00:00 12987306.269931839779 237012642.230044782162 249999948.499976634979 1 60069.448825253 2023-05-05T10:46:18.501890+00:00 12987357.420287704095 237012591.079635411501 249999948.499923110008 1 60069.448838039 2023-05-05T10:46:19.606564+00:00 12987327.298663362861 237012621.201517164707 249999948.500180542469 1 60069.448848399 2023-05-05T10:46:20.501679+00:00 12987341.592315841466 237012606.907567441463 249999948.499883294106 1 60069.448860920 2023-05-05T10:46:21.583486+00:00 12987351.639203175902 237012596.860663563013 249999948.499866724014 1 60069.448871711 2023-05-05T10:46:22.515810+00:00 12987335.829722607508 237012612.670103579760 249999948.499826192856 1 60069.448883861 2023-05-05T10:46:23.565581+00:00 12987334.087732018903 237012614.412099957466 249999948.499831974506 1 60069.448896097 2023-05-05T10:46:24.622830+00:00 12987332.382192621008 237012616.117790430784 249999948.499983042479 1 60069.448906268 2023-05-05T10:46:25.501537+00:00 12987340.382285321131 237012608.117486745119 249999948.499772071838 1 60069.448918644 2023-05-05T10:46:26.570876+00:00 12987272.171485450119 237012676.328206688166 249999948.499692142010 1 60069.448930001 2023-05-05T10:46:27.552078+00:00 12987324.293996989727 237012624.205976396799 249999948.499973386526 1 60069.448941498 2023-05-05T10:46:28.545416+00:00 12987385.000861395150 237012563.499103009701 249999948.499964416027 1 60069.448952935 2023-05-05T10:46:29.533555+00:00 12987285.096619978547 237012663.403272598982 249999948.499892592430 1 60069.448964313 2023-05-05T10:46:30.516590+00:00 12987316.566691484302 237012631.933602422476 249999948.500293910503 1 60069.448976276 2023-05-05T10:46:31.550281+00:00 12987328.584774076939 237012619.915227800608 249999948.500001877546 1 60069.448987072 2023-05-05T10:46:32.483049+00:00 12987367.468447975814 237012581.031504988670 249999948.499952971935 1 60069.448999919 2023-05-05T10:46:33.593030+00:00 12987350.559980697930 237012597.939931541681 249999948.499912232161 1 60069.449010252 2023-05-05T10:46:34.485769+00:00 12987335.366931783035 237012613.133029401302 249999948.499961197376 1 60069.449022265 2023-05-05T10:46:35.523692+00:00 12987329.637390565127 237012618.862668752670 249999948.500059306622 1 60069.449034784 2023-05-05T10:46:36.605299+00:00 12987357.082926746458 237012591.417034864426 249999948.499961614609 1 60069.449046285 2023-05-05T10:46:37.599005+00:00 12987349.205720843747 237012599.294202148914 249999948.499922990799 1 60069.449057119 2023-05-05T10:46:38.535074+00:00 12987355.440358435735 237012593.059497833252 249999948.499856263399 1 60069.449068143 2023-05-05T10:46:39.487594+00:00 12987298.373097876087 237012650.126974523067 249999948.500072389841 1 60069.449079406 2023-05-05T10:46:40.460693+00:00 12987350.166798325256 237012598.333230286837 249999948.500028610229 1 60069.449091816 2023-05-05T10:46:41.532951+00:00 12987325.825453545898 237012622.674607902765 249999948.500061452389 1 60069.449103725 2023-05-05T10:46:42.561860+00:00 12987297.749092714861 237012650.750894278288 249999948.499987006187 1 60069.449115111 2023-05-05T10:46:43.545563+00:00 12987346.191748434678 237012602.308239936829 249999948.499988377094 1 60069.449126869 2023-05-05T10:46:44.561530+00:00 12987341.710729207844 237012606.789180666208 249999948.499909877777 1 60069.449137867 2023-05-05T10:46:45.511697+00:00 12987267.571812503040 237012680.928298383951 249999948.500110894442 1 60069.449148790 2023-05-05T10:46:46.455463+00:00 12987297.846400091425 237012650.653648257256 249999948.500048339367 1 60069.449160772 2023-05-05T10:46:47.490730+00:00 12987317.933015687391 237012630.566995143890 249999948.500010818243 1 60069.449172154 2023-05-05T10:46:48.474094+00:00 12987334.169956274331 237012614.329922795296 249999948.499879062176 1 60069.449183700 2023-05-05T10:46:49.471697+00:00 12987348.301001254469 237012600.199117571115 249999948.500118821859 1 60069.449195944 2023-05-05T10:46:50.529535+00:00 12987363.642214875668 237012584.857657998800 249999948.499872863293 1 60069.449207722 2023-05-05T10:46:51.547219+00:00 12987349.689870372415 237012598.810136944056 249999948.500007331371 1 60069.449218510 2023-05-05T10:46:52.479220+00:00 12987323.426763558760 237012625.073183149099 249999948.499946713448 1 60069.449230603 2023-05-05T10:46:53.524075+00:00 12987300.032317087054 237012648.467660576105 249999948.499977648258 1 60069.449241962 2023-05-05T10:46:54.505519+00:00 12987352.582487445325 237012595.917634487152 249999948.500121921301 1 60069.449254472 2023-05-05T10:46:55.586362+00:00 12987330.510415449739 237012617.989482402802 249999948.499897837639 1 60069.449264924 2023-05-05T10:46:56.489423+00:00 12987331.003552183509 237012617.496596574783 249999948.500148773193 1 60069.449276598 2023-05-05T10:46:57.498038+00:00 12987302.936201231554 237012645.563812643290 249999948.500013887882 1 60069.449287843 2023-05-05T10:46:58.469612+00:00 12987318.810394834727 237012629.689576297998 249999948.499971121550 1 60069.449300305 2023-05-05T10:46:59.546346+00:00 12987419.959185617045 237012528.540824055672 249999948.500009685755 1 60069.449311293 2023-05-05T10:47:00.495709+00:00 12987313.639473648742 237012634.860433042049 249999948.499906688929 1 60069.449323166 2023-05-05T10:47:01.521534+00:00 12987364.762163743377 237012583.737697899342 249999948.499861657619 1 60069.449335583 2023-05-05T10:47:02.594431+00:00 12987309.910131542012 237012638.589821904898 249999948.499953448772 1 60069.449347864 2023-05-05T10:47:03.655467+00:00 12987321.277194796130 237012627.222986221313 249999948.500181019306 1 60069.449357646 2023-05-05T10:47:04.500575+00:00 12987292.896855223924 237012655.603324770927 249999948.500180006027 1 60069.449369875 2023-05-05T10:47:05.557208+00:00 12987345.021959394217 237012603.478093117476 249999948.500052511692 1 60069.449381666 2023-05-05T10:47:06.575940+00:00 12987363.793083950877 237012584.706989765167 249999948.500073730946 1 60069.449392211 2023-05-05T10:47:07.487046+00:00 12987368.737133704126 237012579.762944459915 249999948.500078171492 1 60069.449404246 2023-05-05T10:47:08.526874+00:00 12987312.433122999966 237012636.066759735346 249999948.499882727861 1 60069.449415717 2023-05-05T10:47:09.517960+00:00 12987345.116775173694 237012603.383174687624 249999948.499949872494 1 60069.449426460 2023-05-05T10:47:10.446147+00:00 12987349.396193597466 237012599.103772401810 249999948.499965995550 1 60069.449438583 2023-05-05T10:47:11.493568+00:00 12987389.525377303362 237012558.974780648947 249999948.500157952309 1 60069.449450135 2023-05-05T10:47:12.491667+00:00 12987310.498932737857 237012638.001139223576 249999948.500071972609 1 60069.449461315 2023-05-05T10:47:13.457609+00:00 12987292.304435903206 237012656.195585250854 249999948.500021159649 1 60069.449473398 2023-05-05T10:47:14.501558+00:00 12987319.342994576320 237012629.156981527805 249999948.499976098537 1 60069.449485189 2023-05-05T10:47:15.520373+00:00 12987340.799926387146 237012607.700171589851 249999948.500097990036 1 60069.449496669 2023-05-05T10:47:16.512197+00:00 12987303.682067083195 237012644.818121016026 249999948.500188112259 1 60069.449508262 2023-05-05T10:47:17.513836+00:00 12987356.325506115332 237012592.174362510443 249999948.499868631363 1 60069.449519285 2023-05-05T10:47:18.466253+00:00 12987336.638911951333 237012611.861231029034 249999948.500142991543 1 60069.449530980 2023-05-05T10:47:19.476638+00:00 12987311.562361795455 237012636.937695384026 249999948.500057190657 1 60069.449542593 2023-05-05T10:47:20.480064+00:00 12987366.734932987019 237012581.764988481998 249999948.499921470881 1 60069.449555510 2023-05-05T10:47:21.596053+00:00 12987325.088734945282 237012623.411275446415 249999948.500010401011 1 60069.449565765 2023-05-05T10:47:22.482053+00:00 12987297.955552298576 237012650.544472038746 249999948.500024348497 1 60069.449577552 2023-05-05T10:47:23.500484+00:00 12987327.159182770178 237012621.340824991465 249999948.500007748604 1 60069.449588998 2023-05-05T10:47:24.489395+00:00 12987351.874850010499 237012596.625237911940 249999948.500087916851 1 60069.449600477 2023-05-05T10:47:25.481215+00:00 12987316.331205381081 237012632.168563842773 249999948.499769210815 1 60069.449612663 2023-05-05T10:47:26.534081+00:00 12987347.292921597138 237012601.207061707973 249999948.499983310699 1 60069.449623814 2023-05-05T10:47:27.497537+00:00 12987329.509993022308 237012618.990265965462 249999948.500258982182 1 60069.449635517 2023-05-05T10:47:28.508663+00:00 12987367.216853136197 237012581.283356606960 249999948.500209748745 1 60069.449647148 2023-05-05T10:47:29.513602+00:00 12987295.255468919873 237012653.244625717402 249999948.500094652176 1 60069.449658213 2023-05-05T10:47:30.469564+00:00 12987351.800176749006 237012596.699686020613 249999948.499862760305 1 60069.449669992 2023-05-05T10:47:31.487285+00:00 12987347.977618986741 237012600.522249966860 249999948.499868959188 1 60069.449681499 2023-05-05T10:47:32.481540+00:00 12987326.643198212609 237012621.856862664223 249999948.500060886145 1 60069.449693426 2023-05-05T10:47:33.511998+00:00 12987306.273821746930 237012642.226110577583 249999948.499932318926 1 60069.449705129 2023-05-05T10:47:34.523103+00:00 12987350.036735186353 237012598.463302791119 249999948.500037968159 1 60069.449716317 2023-05-05T10:47:35.489753+00:00 12987314.002559572458 237012634.497507274151 249999948.500066846609 1 60069.449727790 2023-05-05T10:47:36.481101+00:00 12987332.554222822189 237012615.945782601833 249999948.500005424023 1 60069.449740030 2023-05-05T10:47:37.538614+00:00 12987312.557822285220 237012635.942026466131 249999948.499848753214 1 60069.449751301 2023-05-05T10:47:38.512427+00:00 12987351.971664417535 237012596.528323143721 249999948.499987572432 1 60069.449763012 2023-05-05T10:47:39.524247+00:00 12987326.760539319366 237012621.739620566368 249999948.500159889460 1 60069.449774107 2023-05-05T10:47:40.482863+00:00 12987341.924347126856 237012606.575676411390 249999948.500023543835 1 60069.449786520 2023-05-05T10:47:41.555274+00:00 12987382.316043898463 237012566.183883130550 249999948.499927043915 1 60069.449798765 2023-05-05T10:47:42.613273+00:00 12987329.599424552172 237012618.900511801243 249999948.499936342239 1 60069.449808781 2023-05-05T10:47:43.478681+00:00 12987339.070778718218 237012609.429269880056 249999948.500048607588 1 60069.449820623 2023-05-05T10:47:44.501859+00:00 12987309.874457757920 237012638.625557124615 249999948.500014871359 1 60069.449832668 2023-05-05T10:47:45.542489+00:00 12987343.381129598245 237012605.118883997202 249999948.500013589859 1 60069.449843629 2023-05-05T10:47:46.489550+00:00 12987291.032072048634 237012657.467988431454 249999948.500060468912 1 60069.449855492 2023-05-05T10:47:47.514539+00:00 12987374.307412102818 237012574.192383915186 249999948.499796032906 1 60069.449866546 2023-05-05T10:47:48.469547+00:00 12987326.863392762840 237012621.636583566666 249999948.499976336956 1 60069.449878628 2023-05-05T10:47:49.513482+00:00 12987324.093958664685 237012624.406068265438 249999948.500026941299 1 60069.449890049 2023-05-05T10:47:50.500273+00:00 12987317.366775080562 237012631.133119940758 249999948.499895036221 1 60069.449902333 2023-05-05T10:47:51.561551+00:00 12987342.320266658440 237012606.179752081633 249999948.500018745661 1 60069.449913582 2023-05-05T10:47:52.533482+00:00 12987379.780162768438 237012568.719877958298 249999948.500040739775 1 60069.449924611 2023-05-05T10:47:53.486374+00:00 12987309.792204253376 237012638.707621306181 249999948.499825567007 1 60069.449936036 2023-05-05T10:47:54.473532+00:00 12987349.445815306157 237012599.053867965937 249999948.499683260918 1 60069.449948259 2023-05-05T10:47:55.529528+00:00 12987290.154338529333 237012658.345573902130 249999948.499912440777 1 60069.449959586 2023-05-05T10:47:56.508287+00:00 12987325.404273964465 237012623.095609247684 249999948.499883204699 1 60069.449970395 2023-05-05T10:47:57.442173+00:00 12987333.943592602387 237012614.556367158890 249999948.499959766865 1 60069.449983027 2023-05-05T10:47:58.533563+00:00 12987332.924918612465 237012615.575087517500 249999948.500006139278 1 60069.449994437 2023-05-05T10:47:59.519414+00:00 12987312.179094124585 237012636.320727586746 249999948.499821722507 1 60069.450005869 2023-05-05T10:48:00.507070+00:00 12987327.851009016857 237012620.648915499449 249999948.499924510717 1 60069.450017392 2023-05-05T10:48:01.502634+00:00 12987330.702084267512 237012617.797769457102 249999948.499853730202 1 60069.450029559 2023-05-05T10:48:02.553856+00:00 12987373.431301334873 237012575.068756222725 249999948.500057548285 1 60069.450040638 2023-05-05T10:48:03.511070+00:00 12987307.128544218838 237012641.371396720409 249999948.499940931797 1 60069.450053100 2023-05-05T10:48:04.587861+00:00 12987292.227295216173 237012656.272593110800 249999948.499888330698 1 60069.450065568 2023-05-05T10:48:05.665043+00:00 12987321.132859589532 237012627.367020547390 249999948.499880135059 1 60069.450076420 2023-05-05T10:48:06.602663+00:00 12987341.846492901444 237012606.653346896172 249999948.499839782715 1 60069.450087893 2023-05-05T10:48:07.593926+00:00 12987358.356408454478 237012590.143545567989 249999948.499954015017 1 60069.450098612 2023-05-05T10:48:08.520077+00:00 12987309.470059042796 237012639.029926598072 249999948.499985635281 1 60069.450110492 2023-05-05T10:48:09.546501+00:00 12987298.042324665934 237012650.457651406527 249999948.499976068735 1 60069.450121499 2023-05-05T10:48:10.497530+00:00 12987281.955347612500 237012666.544775813818 249999948.500123441219 1 60069.450134100 2023-05-05T10:48:11.586293+00:00 12987366.505883393809 237012581.994122475386 249999948.500005871058 1 60069.450145064 2023-05-05T10:48:12.533507+00:00 12987366.844737935811 237012581.655362367630 249999948.500100314617 1 60069.450156251 2023-05-05T10:48:13.500086+00:00 12987325.842693131417 237012622.657398998737 249999948.500092118979 1 60069.450168604 2023-05-05T10:48:14.567350+00:00 12987298.783699287102 237012649.716284692287 249999948.499983966351 1 60069.450180168 2023-05-05T10:48:15.566537+00:00 12987328.564955988899 237012619.935184061527 249999948.500140041113 1 60069.450191058 2023-05-05T10:48:16.507445+00:00 12987328.837606579065 237012619.662296384573 249999948.499902963638 1 60069.450203213 2023-05-05T10:48:17.557629+00:00 12987333.714819662273 237012614.785087049007 249999948.499906718731 1 60069.450214023 2023-05-05T10:48:18.491577+00:00 12987341.441393155605 237012607.058499336243 249999948.499892503023 1 60069.450225409 2023-05-05T10:48:19.475338+00:00 12987310.828459104523 237012637.671487480402 249999948.499946594238 1 60069.450237252 2023-05-05T10:48:20.498580+00:00 12987367.743898304179 237012580.756203204393 249999948.500101506710 1 60069.450249833 2023-05-05T10:48:21.585564+00:00 12987349.590027837083 237012598.909860014915 249999948.499887853861 1 60069.450260279 2023-05-05T10:48:22.488103+00:00 12987330.820294404402 237012617.679723709822 249999948.500018119812 1 60069.450272000 2023-05-05T10:48:23.500797+00:00 12987328.406576050445 237012620.093253284693 249999948.499829322100 1 60069.450283004 2023-05-05T10:48:24.451585+00:00 12987353.958014961332 237012594.542056590319 249999948.500071555376 1 60069.450295324 2023-05-05T10:48:25.516044+00:00 12987323.376417176798 237012625.123576492071 249999948.499993681908 1 60069.450306338 2023-05-05T10:48:26.467584+00:00 12987325.093297269195 237012623.406796216965 249999948.500093489885 1 60069.450318192 2023-05-05T10:48:27.491745+00:00 12987344.671379694715 237012603.828666269779 249999948.500045955181 1 60069.450329726 2023-05-05T10:48:28.488283+00:00 12987351.544043643400 237012596.955798268318 249999948.499841898680 1 60069.450341018 2023-05-05T10:48:29.463939+00:00 12987397.367003243417 237012551.132954806089 249999948.499958038330 1 60069.450352938 2023-05-05T10:48:30.493827+00:00 12987331.322539161891 237012617.177544385195 249999948.500083535910 1 60069.450365110 2023-05-05T10:48:31.545549+00:00 12987330.933641709387 237012617.566217511892 249999948.499859213829 1 60069.450376742 2023-05-05T10:48:32.550452+00:00 12987332.684561215341 237012615.815458416939 249999948.500019639730 1 60069.450387194 2023-05-05T10:48:33.453549+00:00 12987357.541635558009 237012590.958420753479 249999948.500056326389 1 60069.450399555 2023-05-05T10:48:34.521549+00:00 12987337.973083944991 237012610.527065277100 249999948.500149220228 1 60069.450410556 2023-05-05T10:48:35.472043+00:00 12987310.829728312790 237012637.670330226421 249999948.500058531761 1 60069.450423166 2023-05-05T10:48:36.561532+00:00 12987366.026110883802 237012582.473703324795 249999948.499814212322 1 60069.450434727 2023-05-05T10:48:37.560376+00:00 12987330.847286781296 237012617.652739435434 249999948.500026226044 1 60069.450445479 2023-05-05T10:48:38.489406+00:00 12987402.228392174467 237012546.271444946527 249999948.499837130308 1 60069.450456925 2023-05-05T10:48:39.478302+00:00 12987307.366415983066 237012641.133548170328 249999948.499964147806 1 60069.450468751 2023-05-05T10:48:40.500093+00:00 12987323.995987277478 237012624.504306137562 249999948.500293403864 1 60069.450480734 2023-05-05T10:48:41.535398+00:00 12987333.269099390134 237012615.230937600136 249999948.500036984682 1 60069.450492518 2023-05-05T10:48:42.553571+00:00 12987302.680208735168 237012645.819633394480 249999948.499842137098 1 60069.450503329 2023-05-05T10:48:43.487619+00:00 12987324.225553929806 237012624.274284511805 249999948.499838441610 1 60069.450514432 2023-05-05T10:48:44.446884+00:00 12987297.802491912618 237012650.697489053011 249999948.499980956316 1 60069.450526629 2023-05-05T10:48:45.500751+00:00 12987350.478511406109 237012598.021414697170 249999948.499926090240 1 60069.450538065 2023-05-05T10:48:46.488797+00:00 12987323.840183651075 237012624.659856259823 249999948.500039905310 1 60069.450549360 2023-05-05T10:48:47.464753+00:00 12987301.010542515665 237012647.489505648613 249999948.500048160553 1 60069.450561013 2023-05-05T10:48:48.471484+00:00 12987283.074659055099 237012665.425228804350 249999948.499887853861 1 60069.450572703 2023-05-05T10:48:49.481557+00:00 12987349.054544715211 237012599.445356279612 249999948.499900996685 1 60069.450584582 2023-05-05T10:48:50.507855+00:00 12987339.888397479430 237012608.611684441566 249999948.500081926584 1 60069.450595475 2023-05-05T10:48:51.449055+00:00 12987329.337694305927 237012619.162404775620 249999948.500099092722 1 60069.450608667 2023-05-05T10:48:52.588839+00:00 12987333.607896836475 237012614.892290711403 249999948.500187546015 1 60069.450618884 2023-05-05T10:48:53.471527+00:00 12987293.489088563249 237012655.010931253433 249999948.500019818544 1 60069.450630530 2023-05-05T10:48:54.477795+00:00 12987371.994349181652 237012576.505422234535 249999948.499771416187 1 60069.450642289 2023-05-05T10:48:55.493766+00:00 12987313.454589011148 237012635.045451790094 249999948.500040799379 1 60069.450654185 2023-05-05T10:48:56.521564+00:00 12987343.694237131625 237012604.805796235800 249999948.500033378601 1 60069.450665848 2023-05-05T10:48:57.529305+00:00 12987308.625047916546 237012639.875055491924 249999948.500103414059 1 60069.450677934 2023-05-05T10:48:58.573519+00:00 12987297.484697941691 237012651.015305668116 249999948.500003606081 1 60069.450688587 2023-05-05T10:48:59.493870+00:00 12987311.470234949142 237012637.029798269272 249999948.500033229589 1 60069.450700714 2023-05-05T10:49:00.541695+00:00 12987290.433784740046 237012658.066263109446 249999948.500047862530 1 60069.450711655 2023-05-05T10:49:01.487048+00:00 12987317.489963199943 237012631.010064810514 249999948.500028014183 1 60069.450724652 2023-05-05T10:49:02.609897+00:00 12987348.787906957790 237012599.712121814489 249999948.500028759241 1 60069.450736136 2023-05-05T10:49:03.602174+00:00 12987358.175038022920 237012590.324810177088 249999948.499848186970 1 60069.450746607 2023-05-05T10:49:04.506866+00:00 12987353.486775213853 237012595.013320207596 249999948.500095427036 1 60069.450758629 2023-05-05T10:49:05.545512+00:00 12987305.587560869753 237012642.912411719561 249999948.499972581863 1 60069.450769597 2023-05-05T10:49:06.493202+00:00 12987357.872834995389 237012590.627132415771 249999948.499967396259 1 60069.450781280 2023-05-05T10:49:07.502611+00:00 12987316.337374731898 237012632.162726163864 249999948.500100910664 1 60069.450792364 2023-05-05T10:49:08.460283+00:00 12987327.188971590251 237012621.310991942883 249999948.499963521957 1 60069.450804601 2023-05-05T10:49:09.517535+00:00 12987364.775502141565 237012583.724437415600 249999948.499939560890 1 60069.450816453 2023-05-05T10:49:10.541596+00:00 12987313.003079110757 237012635.496755242348 249999948.499834358692 1 60069.450828262 2023-05-05T10:49:11.561826+00:00 12987315.886988794431 237012632.612925529480 249999948.499914318323 1 60069.450839370 2023-05-05T10:49:12.521528+00:00 12987348.170081757009 237012600.329825222492 249999948.499906986952 1 60069.450850619 2023-05-05T10:49:13.493517+00:00 12987349.549361566082 237012598.950643926859 249999948.500005483627 1 60069.450862930 2023-05-05T10:49:14.557188+00:00 12987303.550503715873 237012644.949570924044 249999948.500074625015 1 60069.450873381 2023-05-05T10:49:15.460063+00:00 12987326.261838207021 237012622.238166749477 249999948.500004947186 1 60069.450885428 2023-05-05T10:49:16.500988+00:00 12987345.975388333201 237012602.524550706148 249999948.499939024448 1 60069.450897218 2023-05-05T10:49:17.519604+00:00 12987354.496002253145 237012594.004052340984 249999948.500054597855 1 60069.450909385 2023-05-05T10:49:18.570837+00:00 12987300.635411752388 237012647.864773422480 249999948.500185161829 1 60069.450919809 2023-05-05T10:49:19.471516+00:00 12987334.709808299318 237012613.790142178535 249999948.499950468540 1 60069.450932531 2023-05-05T10:49:20.570699+00:00 12987356.672638464719 237012591.827473819256 249999948.500112295151 1 60069.450943721 2023-05-05T10:49:21.537551+00:00 12987352.078464116901 237012596.421483695507 249999948.499947816133 1 60069.450955111 2023-05-05T10:49:22.521572+00:00 12987338.916238948703 237012609.583743005991 249999948.499981939793 1 60069.450967558 2023-05-05T10:49:23.597025+00:00 12987372.015084987506 237012576.484827041626 249999948.499912023544 1 60069.450977826 2023-05-05T10:49:24.484184+00:00 12987337.878011345863 237012610.621998965740 249999948.500010311604 1 60069.450988927 2023-05-05T10:49:25.443302+00:00 12987307.912784917280 237012640.586999237537 249999948.499784141779 1 60069.451000692 2023-05-05T10:49:26.459828+00:00 12987317.882209964097 237012630.617748558521 249999948.499958515167 1 60069.451012623 2023-05-05T10:49:27.490615+00:00 12987354.339487483725 237012594.160699695349 249999948.500187188387 1 60069.451024242 2023-05-05T10:49:28.494500+00:00 12987316.268717387691 237012632.231234222651 249999948.499951601028 1 60069.451035643 2023-05-05T10:49:29.479599+00:00 12987336.926488062367 237012611.573417603970 249999948.499905675650 1 60069.451047601 2023-05-05T10:49:30.512688+00:00 12987338.872330835089 237012609.627788364887 249999948.500119209290 1 60069.451059710 2023-05-05T10:49:31.558944+00:00 12987380.322967469692 237012568.177027821541 249999948.499995291233 1 60069.451071469 2023-05-05T10:49:32.574897+00:00 12987329.088665599003 237012619.411196380854 249999948.499861985445 1 60069.451082855 2023-05-05T10:49:33.558674+00:00 12987294.378192359582 237012654.121612370014 249999948.499804735184 1 60069.451093475 2023-05-05T10:49:34.476258+00:00 12987378.312193941325 237012570.187694668770 249999948.499888598919 1 60069.451105489 2023-05-05T10:49:35.514267+00:00 12987288.338390696794 237012660.162022233009 249999948.500412940979 1 60069.451117352 2023-05-05T10:49:36.539158+00:00 12987319.458232155070 237012629.041494399309 249999948.499726563692 1 60069.451128297 2023-05-05T10:49:37.484838+00:00 12987338.551855817437 237012609.948134034872 249999948.499989867210 1 60069.451140081 2023-05-05T10:49:38.502961+00:00 12987391.335607919842 237012557.164526462555 249999948.500134378672 1 60069.451151783 2023-05-05T10:49:39.514010+00:00 12987318.843847138807 237012629.656072974205 249999948.499920099974 1 60069.451162841 2023-05-05T10:49:40.469446+00:00 12987306.980498377234 237012641.519499957561 249999948.499998331070 1 60069.451174824 2023-05-05T10:49:41.504861+00:00 12987302.436190994456 237012646.063752830029 249999948.499943822622 1 60069.451186496 2023-05-05T10:49:42.513261+00:00 12987388.993440579623 237012559.506411761045 249999948.499852329493 1 60069.451198320 2023-05-05T10:49:43.534843+00:00 12987327.319183034822 237012621.180741131306 249999948.499924153090 1 60069.451209991 2023-05-05T10:49:44.543241+00:00 12987324.155141392723 237012624.344837248325 249999948.499978631735 1 60069.451220759 2023-05-05T10:49:45.473593+00:00 12987396.427327813581 237012552.072795808315 249999948.500123620033 1 60069.451233393 2023-05-05T10:49:46.565171+00:00 12987331.443027395755 237012617.056942522526 249999948.499969929457 1 60069.451243811 2023-05-05T10:49:47.465250+00:00 12987353.471202669665 237012595.028902798891 249999948.500105470419 1 60069.451256356 2023-05-05T10:49:48.549121+00:00 12987342.894482772797 237012605.605514258146 249999948.499997019768 1 60069.451267943 2023-05-05T10:49:49.550261+00:00 12987320.116989724338 237012628.383107066154 249999948.500096797943 1 60069.451279353 2023-05-05T10:49:50.536096+00:00 12987303.116240054369 237012645.383551180363 249999948.499791234732 1 60069.451290589 2023-05-05T10:49:51.506900+00:00 12987348.108936782926 237012600.391076028347 249999948.500012814999 1 60069.451302090 2023-05-05T10:49:52.500598+00:00 12987322.737215574831 237012625.762757927179 249999948.499973505735 1 60069.451313290 2023-05-05T10:49:53.468293+00:00 12987322.548530094326 237012625.951489567757 249999948.500019669533 1 60069.451325369 2023-05-05T10:49:54.511907+00:00 12987346.841607732698 237012601.658501029015 249999948.500108748674 1 60069.451336824 2023-05-05T10:49:55.501582+00:00 12987326.718418577686 237012621.781620115042 249999948.500038683414 1 60069.451348432 2023-05-05T10:49:56.504531+00:00 12987335.241570813581 237012613.258252918720 249999948.499823719263 1 60069.451359831 2023-05-05T10:49:57.489396+00:00 12987342.719469808042 237012605.780454158783 249999948.499923974276 1 60069.451371603 2023-05-05T10:49:58.506510+00:00 12987378.727493451908 237012569.772495150566 249999948.499988615513 1 60069.451383431 2023-05-05T10:49:59.528377+00:00 12987417.191560674459 237012531.308346778154 249999948.499907463789 1 60069.451394779 2023-05-05T10:50:00.508868+00:00 12987299.752837777138 237012648.747135967016 249999948.499973744154 1 60069.451407066 2023-05-05T10:50:01.570475+00:00 12987375.660698337480 237012572.839241832495 249999948.499940156937 1 60069.451420800 2023-05-05T10:50:02.757131+00:00 12987267.076517159119 237012681.423409640789 249999948.499926805496 1 60069.451432575 2023-05-05T10:50:03.774525+00:00 12987423.136672757566 237012525.363320082426 249999948.499992847443 1 60069.451444000 2023-05-05T10:50:04.761551+00:00 12987353.221318190917 237012595.278556704521 249999948.499874889851 1 60069.451453382 2023-05-05T10:50:05.572211+00:00 12987333.523125015199 237012614.976730644703 249999948.499855667353 1 60069.451466010 2023-05-05T10:50:06.663256+00:00 12987381.940808812156 237012566.558977544308 249999948.499786347151 1 60069.451478533 2023-05-05T10:50:07.745261+00:00 12987312.711111498997 237012635.788774400949 249999948.499885886908 1 60069.451488314 2023-05-05T10:50:08.590346+00:00 12987302.330178344622 237012646.169634491205 249999948.499812841415 1 60069.451498907 2023-05-05T10:50:09.505544+00:00 12987330.206158306450 237012618.293939858675 249999948.500098168850 1 60069.451511059 2023-05-05T10:50:10.555511+00:00 12987320.485267305747 237012628.014712482691 249999948.499979794025 1 60069.451523837 2023-05-05T10:50:11.659505+00:00 12987327.782945694402 237012620.717048078775 249999948.499993771315 1 60069.451535535 2023-05-05T10:50:12.670219+00:00 12987300.851788746193 237012647.648192703724 249999948.499981462955 1 60069.451546474 2023-05-05T10:50:13.615409+00:00 12987325.601998740807 237012622.897836029530 249999948.499834775925 1 60069.451558236 2023-05-05T10:50:14.631619+00:00 12987338.625524565578 237012609.874357342720 249999948.499881923199 1 60069.451568497 2023-05-05T10:50:15.518188+00:00 12987327.577985271811 237012620.922132670879 249999948.500117957592 1 60069.451580123 2023-05-05T10:50:16.522632+00:00 12987359.031577659771 237012589.468457281590 249999948.500034928322 1 60069.451592493 2023-05-05T10:50:17.591360+00:00 12987355.923818614334 237012592.576061844826 249999948.499880462885 1 60069.451603193 2023-05-05T10:50:18.515898+00:00 12987361.375105287880 237012587.124669790268 249999948.499775081873 1 60069.451614792 2023-05-05T10:50:19.518047+00:00 12987331.895224507898 237012616.604684174061 249999948.499908685684 1 60069.451628216 2023-05-05T10:50:20.677829+00:00 12987298.906823404133 237012649.593053758144 249999948.499877154827 1 60069.451637620 2023-05-05T10:50:21.490380+00:00 12987370.332918077707 237012578.167165577412 249999948.500083655119 1 60069.451649750 2023-05-05T10:50:22.538422+00:00 12987291.450414549559 237012657.049548178911 249999948.499962717295 1 60069.451661924 2023-05-05T10:50:23.590254+00:00 12987305.639548705891 237012642.860508024693 249999948.500056743622 1 60069.451673193 2023-05-05T10:50:24.563916+00:00 12987386.326177299023 237012562.173813015223 249999948.499990314245 1 60069.451684101 2023-05-05T10:50:25.506387+00:00 12987377.207335045561 237012571.292750120163 249999948.500085175037 1 60069.451696036 2023-05-05T10:50:26.537518+00:00 12987373.062716025859 237012575.437397629023 249999948.500113666058 1 60069.451707975 2023-05-05T10:50:27.569037+00:00 12987287.928333835676 237012660.571594178677 249999948.499928027391 1 60069.451720130 2023-05-05T10:50:28.619192+00:00 12987347.609507294372 237012600.890523135662 249999948.500030428171 1 60069.451730190 2023-05-05T10:50:29.488403+00:00 12987322.532168880105 237012625.967740625143 249999948.499909520149 1 60069.451742530 2023-05-05T10:50:30.554581+00:00 12987317.556261193007 237012630.943601667881 249999948.499862849712 1 60069.451754638 2023-05-05T10:50:31.600731+00:00 12987312.127659821883 237012636.372303873301 249999948.499963700771 1 60069.451766353 2023-05-05T10:50:32.612886+00:00 12987343.300343012437 237012605.199600726366 249999948.499943733215 1 60069.451777163 2023-05-05T10:50:33.546895+00:00 12987312.274366796017 237012636.225659906864 249999948.500026702881 1 60069.451788790 2023-05-05T10:50:34.551410+00:00 12987329.151708638296 237012619.348293572664 249999948.500002205372 1 60069.451801368 2023-05-05T10:50:35.638174+00:00 12987322.634546753019 237012625.865296512842 249999948.499843269587 1 60069.451812122 2023-05-05T10:50:36.567295+00:00 12987379.059353314340 237012569.440543234348 249999948.499896556139 1 60069.451824019 2023-05-05T10:50:37.595239+00:00 12987321.653754064813 237012626.846332013607 249999948.500086069107 1 60069.451834278 2023-05-05T10:50:38.481638+00:00 12987344.002225888893 237012604.497734874487 249999948.499960750341 1 60069.451847205 2023-05-05T10:50:39.598510+00:00 12987318.253299247473 237012630.246735244989 249999948.500034481287 1 60069.451858108 2023-05-05T10:50:40.540508+00:00 12987361.168472776189 237012587.331608861685 249999948.500081628561 1 60069.451869065 2023-05-05T10:50:41.487231+00:00 12987342.011316161603 237012606.488672107458 249999948.499988257885 1 60069.451881712 2023-05-05T10:50:42.579947+00:00 12987304.059778880328 237012644.440300494432 249999948.500079363585 1 60069.451893037 2023-05-05T10:50:43.558384+00:00 12987367.070227170363 237012581.429879248142 249999948.500106424093 1 60069.451904352 2023-05-05T10:50:44.536050+00:00 12987284.810067487881 237012663.689891397953 249999948.499958872795 1 60069.451916408 2023-05-05T10:50:45.577611+00:00 12987339.102304162458 237012609.397727191448 249999948.500031352043 1 60069.451927095 2023-05-05T10:50:46.501036+00:00 12987338.741913115606 237012609.758043199778 249999948.499956309795 1 60069.451939269 2023-05-05T10:50:47.552826+00:00 12987329.457431800663 237012619.042479813099 249999948.499911606312 1 60069.451950627 2023-05-05T10:50:48.534202+00:00 12987369.978496264666 237012578.521516919136 249999948.500013172626 1 60069.451962089 2023-05-05T10:50:49.524452+00:00 12987315.420374237001 237012633.079702228308 249999948.500076472759 1 60069.451973250 2023-05-05T10:50:50.488766+00:00 12987283.195332411677 237012665.304298549891 249999948.499630957842 1 60069.451985729 2023-05-05T10:50:51.566979+00:00 12987323.398001372814 237012625.101803302765 249999948.499804675579 1 60069.451996796 2023-05-05T10:50:52.523167+00:00 12987385.175217304379 237012563.324841886759 249999948.500059187412 1 60069.452008403 2023-05-05T10:50:53.526048+00:00 12987257.861570281908 237012690.638453751802 249999948.500024020672 1 60069.452019786 2023-05-05T10:50:54.509543+00:00 12987356.238667266443 237012592.261481493711 249999948.500148773193 1 60069.452031573 2023-05-05T10:50:55.527935+00:00 12987325.507537860423 237012622.992521882057 249999948.500059753656 1 60069.452043011 2023-05-05T10:50:56.516157+00:00 12987311.873279934749 237012636.626650601625 249999948.499930530787 1 60069.452054025 2023-05-05T10:50:57.467784+00:00 12987325.550910975784 237012622.949138462543 249999948.500049442053 1 60069.452066167 2023-05-05T10:50:58.516857+00:00 12987302.395730296150 237012646.104168176651 249999948.499898463488 1 60069.452077660 2023-05-05T10:50:59.509823+00:00 12987362.025409309193 237012586.474532902241 249999948.499942213297 1 60069.452088369 2023-05-05T10:51:00.435092+00:00 12987309.632636420429 237012638.867315948009 249999948.499952375889 1 60069.452101095 2023-05-05T10:51:01.534610+00:00 12987318.053889084607 237012630.445974349976 249999948.499863445759 1 60069.452113786 2023-05-05T10:51:02.631105+00:00 12987350.485471893102 237012598.014807343483 249999948.500279247761 1 60069.452124999 2023-05-05T10:51:03.599885+00:00 12987352.725427793339 237012595.774554997683 249999948.499982804060 1 60069.452135645 2023-05-05T10:51:04.519728+00:00 12987325.202026570216 237012623.297945648432 249999948.499972224236 1 60069.452147957 2023-05-05T10:51:05.583526+00:00 12987352.651793319732 237012595.848204731941 249999948.499998062849 1 60069.452159290 2023-05-05T10:51:06.562694+00:00 12987347.328520912677 237012601.171647727489 249999948.500168651342 1 60069.452170156 2023-05-05T10:51:07.501467+00:00 12987329.071911351755 237012619.427982687950 249999948.499894052744 1 60069.452182509 2023-05-05T10:51:08.568756+00:00 12987335.326339261606 237012613.173525452614 249999948.499864727259 1 60069.452193398 2023-05-05T10:51:09.509542+00:00 12987363.234256668016 237012585.265713632107 249999948.499970287085 1 60069.452204596 2023-05-05T10:51:10.477087+00:00 12987323.219427825883 237012625.280717015266 249999948.500144839287 1 60069.452217323 2023-05-05T10:51:11.576699+00:00 12987325.781097849831 237012622.718860387802 249999948.499958246946 1 60069.452227520 2023-05-05T10:51:12.457699+00:00 12987308.145025111735 237012640.354784548283 249999948.499809652567 1 60069.452239199 2023-05-05T10:51:13.466780+00:00 12987369.744170272723 237012578.755879133940 249999948.500049412251 1 60069.452251129 2023-05-05T10:51:14.497551+00:00 12987361.129758708179 237012587.370101183653 249999948.499859899282 1 60069.452262442 2023-05-05T10:51:15.474956+00:00 12987353.762596182525 237012594.737422227859 249999948.500018417835 1 60069.452275017 2023-05-05T10:51:16.561478+00:00 12987285.895316952839 237012662.604807317257 249999948.500124275684 1 60069.452287127 2023-05-05T10:51:17.607795+00:00 12987324.000688543543 237012624.499441713095 249999948.500130265951 1 60069.452297235 2023-05-05T10:51:18.481137+00:00 12987320.861360665411 237012627.638602674007 249999948.499963343143 1 60069.452308637 2023-05-05T10:51:19.466196+00:00 12987336.083710270002 237012612.416323304176 249999948.500033587217 1 60069.452320058 2023-05-05T10:51:20.453017+00:00 12987342.662703918293 237012605.837411165237 249999948.500115096569 1 60069.452331960 2023-05-05T10:51:21.481310+00:00 12987326.169909244403 237012622.330029040575 249999948.499938279390 1 60069.452343758 2023-05-05T10:51:22.500718+00:00 12987291.944499308243 237012656.555515110493 249999948.500014424324 1 60069.452355247 2023-05-05T10:51:23.493363+00:00 12987345.248147765175 237012603.251846104860 249999948.499993860722 1 60069.452366397 2023-05-05T10:51:24.456683+00:00 12987365.242987308651 237012583.257083892822 249999948.500071197748 1 60069.452378293 2023-05-05T10:51:25.484535+00:00 12987312.128019640222 237012636.371851176023 249999948.499870806932 1 60069.452390626 2023-05-05T10:51:26.550059+00:00 12987343.020185010508 237012605.479813754559 249999948.499998778105 1 60069.452402346 2023-05-05T10:51:27.562685+00:00 12987266.086233466864 237012682.413691043854 249999948.499924510717 1 60069.452412869 2023-05-05T10:51:28.471877+00:00 12987354.307439737022 237012594.192698419094 249999948.500138163567 1 60069.452425048 2023-05-05T10:51:29.524153+00:00 12987349.919429784641 237012598.580738037825 249999948.500167816877 1 60069.452436497 2023-05-05T10:51:30.513290+00:00 12987313.958284785971 237012634.541705667973 249999948.499990463257 1 60069.452448102 2023-05-05T10:51:31.515982+00:00 12987314.555245224386 237012633.944696575403 249999948.499941796064 1 60069.452459454 2023-05-05T10:51:32.496780+00:00 12987361.688111832365 237012586.812024176121 249999948.500136017799 1 60069.452471511 2023-05-05T10:51:33.538561+00:00 12987331.628597458825 237012616.871447950602 249999948.500045418739 1 60069.452482861 2023-05-05T10:51:34.519181+00:00 12987339.198193842545 237012609.301625430584 249999948.499819278717 1 60069.452494388 2023-05-05T10:51:35.515116+00:00 12987341.402316575870 237012607.097680628300 249999948.499997198582 1 60069.452506002 2023-05-05T10:51:36.518564+00:00 12987352.555848309770 237012595.944245040417 249999948.500093340874 1 60069.452517747 2023-05-05T10:51:37.533361+00:00 12987349.007784269750 237012599.492161542177 249999948.499945819378 1 60069.452528953 2023-05-05T10:51:38.501551+00:00 12987317.405093103647 237012631.094775319099 249999948.499868422747 1 60069.452540880 2023-05-05T10:51:39.532052+00:00 12987326.767572293058 237012621.732602864504 249999948.500175148249 1 60069.452552523 2023-05-05T10:51:40.538029+00:00 12987347.501779910177 237012600.998091161251 249999948.499871075153 1 60069.452564117 2023-05-05T10:51:41.539686+00:00 12987318.022069137543 237012630.477985024452 249999948.500054150820 1 60069.452574875 2023-05-05T10:51:42.469185+00:00 12987320.425080731511 237012628.074929833412 249999948.500010550022 1 60069.452587030 2023-05-05T10:51:43.519410+00:00 12987351.266220631078 237012597.233857274055 249999948.500077903271 1 60069.452598462 2023-05-05T10:51:44.507149+00:00 12987270.392905782908 237012678.106897175312 249999948.499802947044 1 60069.452610165 2023-05-05T10:51:45.518255+00:00 12987345.873968726024 237012602.625983476639 249999948.499952197075 1 60069.452621082 2023-05-05T10:51:46.461524+00:00 12987318.342141328380 237012630.157679677010 249999948.499821007252 1 60069.452632889 2023-05-05T10:51:47.481630+00:00 12987336.764682153240 237012611.735301584005 249999948.499983727932 1 60069.452644755 2023-05-05T10:51:48.506863+00:00 12987324.686071077362 237012623.813858836889 249999948.499929904938 1 60069.452656326 2023-05-05T10:51:49.506583+00:00 12987351.235329519957 237012597.264707475901 249999948.500036984682 1 60069.452667564 2023-05-05T10:51:50.477556+00:00 12987338.893662827089 237012609.606449574232 249999948.500112414360 1 60069.452679837 2023-05-05T10:51:51.537932+00:00 12987325.195847848430 237012623.304129660130 249999948.499977499247 1 60069.452690886 2023-05-05T10:51:52.492558+00:00 12987308.862092653289 237012639.637781351805 249999948.499873995781 1 60069.452702980 2023-05-05T10:51:53.537534+00:00 12987333.615009391680 237012614.884828358889 249999948.499837756157 1 60069.452713510 2023-05-05T10:51:54.447266+00:00 12987331.928962962702 237012616.571045815945 249999948.500008791685 1 60069.452726222 2023-05-05T10:51:55.545596+00:00 12987312.593639474362 237012635.906257510185 249999948.499896973372 1 60069.452737332 2023-05-05T10:51:56.505516+00:00 12987362.418807769194 237012586.081166207790 249999948.499973982573 1 60069.452748993 2023-05-05T10:51:57.513031+00:00 12987286.078656071797 237012662.421311080456 249999948.499967157841 1 60069.452760577 2023-05-05T10:51:58.513854+00:00 12987311.857569279149 237012636.642554283142 249999948.500123560429 1 60069.452772566 2023-05-05T10:51:59.549663+00:00 12987392.244083426893 237012556.255978643894 249999948.500062078238 1 60069.452783843 2023-05-05T10:52:00.524000+00:00 12987261.378607600927 237012687.121517926455 249999948.500125527382 1 60069.452798490 2023-05-05T10:52:01.789537+00:00 12987341.915002198890 237012606.584847658873 249999948.499849855900 1 60069.452809645 2023-05-05T10:52:02.753317+00:00 12987353.945518476889 237012594.554546505213 249999948.500064969063 1 60069.452820431 2023-05-05T10:52:03.685187+00:00 12987360.266193443909 237012588.233754992485 249999948.499948441982 1 60069.452830482 2023-05-05T10:52:04.553690+00:00 12987328.824204072356 237012619.675819426775 249999948.500023484230 1 60069.452843383 2023-05-05T10:52:05.668268+00:00 12987355.391215929762 237012593.108844399452 249999948.500060319901 1 60069.452853136 2023-05-05T10:52:06.510929+00:00 12987292.618781346828 237012655.881146520376 249999948.499927878380 1 60069.452865019 2023-05-05T10:52:07.537658+00:00 12987354.028357394040 237012594.471829205751 249999948.500186592340 1 60069.452876567 2023-05-05T10:52:08.535382+00:00 12987323.822568306699 237012624.677419722080 249999948.499988019466 1 60069.452887947 2023-05-05T10:52:09.518637+00:00 12987377.161266878247 237012571.338685512543 249999948.499952375889 1 60069.452899042 2023-05-05T10:52:10.477201+00:00 12987350.142301240936 237012598.357714861631 249999948.500016093254 1 60069.452910853 2023-05-05T10:52:11.497716+00:00 12987343.392558896914 237012605.107407987118 249999948.499966889620 1 60069.452923299 2023-05-05T10:52:12.573034+00:00 12987347.835312882438 237012600.664492279291 249999948.499805152416 1 60069.452934837 2023-05-05T10:52:13.569934+00:00 12987321.962476922199 237012626.537505447865 249999948.499982357025 1 60069.452946036 2023-05-05T10:52:14.537479+00:00 12987370.488523257896 237012578.011480122805 249999948.500003367662 1 60069.452957429 2023-05-05T10:52:15.521869+00:00 12987326.392640633509 237012622.107160001993 249999948.499800622463 1 60069.452969015 2023-05-05T10:52:16.522888+00:00 12987345.213077688590 237012603.287132173777 249999948.500209867954 1 60069.452980468 2023-05-05T10:52:17.512451+00:00 12987330.384708929807 237012618.115239411592 249999948.499948352575 1 60069.452992576 2023-05-05T10:52:18.558550+00:00 12987333.642626319081 237012614.857361584902 249999948.499987900257 1 60069.453003963 2023-05-05T10:52:19.542409+00:00 12987272.237652925774 237012676.262346178293 249999948.499999105930 1 60069.453014648 2023-05-05T10:52:20.465600+00:00 12987330.744893109426 237012617.755129724741 249999948.500022828579 1 60069.453026663 2023-05-05T10:52:21.503679+00:00 12987343.367522886023 237012605.132387429476 249999948.499910324812 1 60069.453038751 2023-05-05T10:52:22.548104+00:00 12987315.476478395984 237012633.023556977510 249999948.500035375357 1 60069.453049840 2023-05-05T10:52:23.506224+00:00 12987343.234684662893 237012605.265238791704 249999948.499923467636 1 60069.453061415 2023-05-05T10:52:24.506230+00:00 12987388.411356823519 237012560.088583886623 249999948.499940723181 1 60069.453072934 2023-05-05T10:52:25.501545+00:00 12987221.751500966027 237012726.748509645462 249999948.500010609627 1 60069.453084953 2023-05-05T10:52:26.539896+00:00 12987324.131352726370 237012624.368691623211 249999948.500044345856 1 60069.453095919 2023-05-05T10:52:27.487355+00:00 12987329.849148930982 237012618.650707632303 249999948.499856561422 1 60069.453107610 2023-05-05T10:52:28.497534+00:00 12987359.432016190141 237012589.068168342113 249999948.500184535980 1 60069.453119508 2023-05-05T10:52:29.525524+00:00 12987364.413846878335 237012584.086171507835 249999948.500018388033 1 60069.453130246 2023-05-05T10:52:30.453277+00:00 12987339.090147480369 237012609.409887045622 249999948.500034511089 1 60069.453143018 2023-05-05T10:52:31.556747+00:00 12987280.995777772740 237012667.504285216331 249999948.500063002110 1 60069.453153656 2023-05-05T10:52:32.475875+00:00 12987341.787755385041 237012606.712262183428 249999948.500017583370 1 60069.453165944 2023-05-05T10:52:33.537574+00:00 12987349.182440260425 237012599.317601203918 249999948.500041455030 1 60069.453176524 2023-05-05T10:52:34.451630+00:00 12987351.776713039726 237012596.723305791616 249999948.500018835068 1 60069.453188227 2023-05-05T10:52:35.462799+00:00 12987340.861551335081 237012607.638467729092 249999948.500019073486 1 60069.453200487 2023-05-05T10:52:36.522061+00:00 12987333.842383610085 237012614.657491058111 249999948.499874681234 1 60069.453212137 2023-05-05T10:52:37.528649+00:00 12987331.545195888728 237012616.954702854156 249999948.499898731709 1 60069.453223870 2023-05-05T10:52:38.542328+00:00 12987320.969001706690 237012627.531023800373 249999948.500025510788 1 60069.453234586 2023-05-05T10:52:39.468203+00:00 12987339.768044818193 237012608.731876432896 249999948.499921262264 1 60069.453247417 2023-05-05T10:52:40.576796+00:00 12987328.442002169788 237012620.057979971170 249999948.499982148409 1 60069.453258177 2023-05-05T10:52:41.506528+00:00 12987408.426684023812 237012540.073217540979 249999948.499901562929 1 60069.453270250 2023-05-05T10:52:42.549576+00:00 12987302.314392184839 237012646.185636162758 249999948.500028342009 1 60069.453281500 2023-05-05T10:52:43.521628+00:00 12987342.323920981959 237012606.176098197699 249999948.500019192696 1 60069.453292617 2023-05-05T10:52:44.482083+00:00 12987370.162570424378 237012578.337567299604 249999948.500137716532 1 60069.453304420 2023-05-05T10:52:45.501876+00:00 12987317.980462267995 237012630.519632130861 249999948.500094413757 1 60069.453315924 2023-05-05T10:52:46.495869+00:00 12987315.753532268107 237012632.746402204037 249999948.499934464693 1 60069.453328001 2023-05-05T10:52:47.539332+00:00 12987347.969323990867 237012600.530542820692 249999948.499866813421 1 60069.453339302 2023-05-05T10:52:48.515704+00:00 12987348.581794811413 237012599.918246716261 249999948.500041514635 1 60069.453351462 2023-05-05T10:52:49.566297+00:00 12987296.556555759162 237012651.943542778492 249999948.500098526478 1 60069.453362480 2023-05-05T10:52:50.518287+00:00 12987322.548939565197 237012625.951012969017 249999948.499952524900 1 60069.453373791 2023-05-05T10:52:51.495537+00:00 12987309.456101864576 237012639.043976515532 249999948.500078380108 1 60069.453385905 2023-05-05T10:52:52.542197+00:00 12987371.308467583731 237012577.191674411297 249999948.500142008066 1 60069.453397354 2023-05-05T10:52:53.531351+00:00 12987332.644652217627 237012615.855192780495 249999948.499844998121 1 60069.453408688 2023-05-05T10:52:54.510638+00:00 12987314.712000725791 237012633.788071274757 249999948.500072002411 1 60069.453419796 2023-05-05T10:52:55.470373+00:00 12987330.626736722887 237012617.873408436775 249999948.500145167112 1 60069.453431627 2023-05-05T10:52:56.492601+00:00 12987332.491952821612 237012616.007987946272 249999948.499940752983 1 60069.453443429 2023-05-05T10:52:57.512210+00:00 12987353.146304678172 237012595.353691637516 249999948.499996304512 1 60069.453454644 2023-05-05T10:52:58.481290+00:00 12987284.071473505348 237012664.428454130888 249999948.499927639961 1 60069.453466644 2023-05-05T10:52:59.518030+00:00 12987333.078386770561 237012615.421630591154 249999948.500017374754 1 60069.453478157 2023-05-05T10:53:00.512755+00:00 12987326.235253214836 237012622.264575362206 249999948.499828577042 1 60069.453489718 2023-05-05T10:53:01.511674+00:00 12987367.124139612541 237012581.375854194164 249999948.499993801117 1 60069.453502474 2023-05-05T10:53:02.613737+00:00 12987337.465049356222 237012611.034869492054 249999948.499918848276 1 60069.453514185 2023-05-05T10:53:03.625571+00:00 12987305.746549185365 237012642.753551453352 249999948.500100642443 1 60069.453524308 2023-05-05T10:53:04.500259+00:00 12987344.856882721186 237012603.643134891987 249999948.500017613173 1 60069.453535863 2023-05-05T10:53:05.498586+00:00 12987326.564651679248 237012621.935378223658 249999948.500029891729 1 60069.453547531 2023-05-05T10:53:06.506666+00:00 12987373.422450248152 237012575.077479630709 249999948.499929875135 1 60069.453558685 2023-05-05T10:53:07.470427+00:00 12987331.625627107918 237012616.874335855246 249999948.499962955713 1 60069.453570600 2023-05-05T10:53:08.499828+00:00 12987309.063703581691 237012639.436306208372 249999948.500009775162 1 60069.453582291 2023-05-05T10:53:09.509893+00:00 12987328.208221202716 237012620.291986495256 249999948.500207692385 1 60069.453593266 2023-05-05T10:53:10.458169+00:00 12987314.778489671648 237012633.721609681845 249999948.500099360943 1 60069.453605433 2023-05-05T10:53:11.509408+00:00 12987351.748047981411 237012596.751757979393 249999948.499805957079 1 60069.453616743 2023-05-05T10:53:12.486610+00:00 12987313.504045201465 237012634.995967209339 249999948.500012397766 1 60069.453628959 2023-05-05T10:53:13.542022+00:00 12987348.133173497394 237012600.366829156876 249999948.500002652407 1 60069.453639877 2023-05-05T10:53:14.485368+00:00 12987314.838487317786 237012633.661254048347 249999948.499741375446 1 60069.453651621 2023-05-05T10:53:15.500016+00:00 12987342.562792550772 237012605.937250137329 249999948.500042676926 1 60069.453663166 2023-05-05T10:53:16.497550+00:00 12987375.590205984190 237012572.909750759602 249999948.499956756830 1 60069.453675464 2023-05-05T10:53:17.560109+00:00 12987306.724300729111 237012641.775599986315 249999948.499900728464 1 60069.453686653 2023-05-05T10:53:18.526837+00:00 12987333.175049088895 237012615.324820011854 249999948.499869108200 1 60069.453697904 2023-05-05T10:53:19.498938+00:00 12987323.432372456416 237012625.067357897758 249999948.499730348587 1 60069.453710084 2023-05-05T10:53:20.551279+00:00 12987355.184928478673 237012593.315023869276 249999948.499952346087 1 60069.453721144 2023-05-05T10:53:21.506884+00:00 12987330.571606442332 237012617.928365677595 249999948.499972105026 1 60069.453732730 2023-05-05T10:53:22.507838+00:00 12987362.872732199728 237012585.627353876829 249999948.500086069107 1 60069.453744784 2023-05-05T10:53:23.549321+00:00 12987327.967017350718 237012620.532983750105 249999948.500001102686 1 60069.453756098 2023-05-05T10:53:24.526891+00:00 12987285.360740343109 237012663.139332413673 249999948.500072747469 1 60069.453767710 2023-05-05T10:53:25.530191+00:00 12987357.916513109580 237012590.583568781614 249999948.500081896782 1 60069.453778364 2023-05-05T10:53:26.450653+00:00 12987311.731732062995 237012636.768076479435 249999948.499808549881 1 60069.453790955 2023-05-05T10:53:27.538521+00:00 12987342.469827376306 237012606.030144125223 249999948.499971508980 1 60069.453802253 2023-05-05T10:53:28.514662+00:00 12987324.269679812714 237012624.230235576630 249999948.499915391207 1 60069.453814985 2023-05-05T10:53:29.614742+00:00 12987312.205646811053 237012636.294091999531 249999948.499738812447 1 60069.453825277 2023-05-05T10:53:30.503914+00:00 12987348.497210351750 237012600.002803057432 249999948.500013411045 1 60069.453836972 2023-05-05T10:53:31.514358+00:00 12987306.530507978052 237012641.969646781683 249999948.500154763460 1 60069.453848263 2023-05-05T10:53:32.489925+00:00 12987311.489969991148 237012637.009974569082 249999948.499944567680 1 60069.453860214 2023-05-05T10:53:33.522462+00:00 12987353.074268288910 237012595.425897270441 249999948.500165551901 1 60069.453871833 2023-05-05T10:53:34.526337+00:00 12987334.478449663147 237012614.021731555462 249999948.500181227922 1 60069.453883468 2023-05-05T10:53:35.531627+00:00 12987316.998825894669 237012631.501212537289 249999948.500038444996 1 60069.453895201 2023-05-05T10:53:36.545374+00:00 12987313.231700515375 237012635.268228620291 249999948.499929130077 1 60069.453906196 2023-05-05T10:53:37.495335+00:00 12987350.556312704459 237012597.943533152342 249999948.499845862389 1 60069.453918052 2023-05-05T10:53:38.519735+00:00 12987335.377212753519 237012613.122549474239 249999948.499762237072 1 60069.453929706 2023-05-05T10:53:39.526620+00:00 12987349.356856519356 237012599.143170893192 249999948.500027418137 1 60069.453941107 2023-05-05T10:53:40.511618+00:00 12987337.910788610578 237012610.589276492596 249999948.500065088272 1 60069.453952138 2023-05-05T10:53:41.464736+00:00 12987266.585247868672 237012681.914698988199 249999948.499946862459 1 60069.453964395 2023-05-05T10:53:42.523745+00:00 12987306.941236535087 237012641.558862745762 249999948.500099271536 1 60069.453975481 2023-05-05T10:53:43.481559+00:00 12987358.538903389126 237012589.961155533791 249999948.500058919191 1 60069.453987437 2023-05-05T10:53:44.514538+00:00 12987286.544608395547 237012661.955472141504 249999948.500080525875 1 60069.453999751 2023-05-05T10:53:45.578478+00:00 12987356.210984755307 237012592.289033472538 249999948.500018239021 1 60069.454010258 2023-05-05T10:53:46.486290+00:00 12987312.449344336987 237012636.050550401211 249999948.499894738197 1 60069.454021988 2023-05-05T10:53:47.499787+00:00 12987340.150707829744 237012608.349136650562 249999948.499844491482 1 60069.454032796 2023-05-05T10:53:48.433507+00:00 12987287.380032202229 237012661.119984924793 249999948.500017136335 1 60069.454044695 2023-05-05T10:53:49.461647+00:00 12987368.773255128413 237012579.726579010487 249999948.499834150076 1 60069.454056823 2023-05-05T10:53:50.509491+00:00 12987291.232738496736 237012657.267282903194 249999948.500021398067 1 60069.454067524 2023-05-05T10:53:51.434041+00:00 12987311.502285849303 237012636.997757762671 249999948.500043600798 1 60069.454079702 2023-05-05T10:53:52.486297+00:00 12987354.441389625892 237012594.058608025312 249999948.499997645617 1 60069.454091611 2023-05-05T10:53:53.515208+00:00 12987292.525834631175 237012655.974142193794 249999948.499976813793 1 60069.454103233 2023-05-05T10:53:54.519319+00:00 12987364.333280803636 237012584.166803628206 249999948.500084429979 1 60069.454115329 2023-05-05T10:53:55.564412+00:00 12987332.678761428222 237012615.821238160133 249999948.499999582767 1 60069.454126129 2023-05-05T10:53:56.497548+00:00 12987360.479423496872 237012588.020580470562 249999948.500003963709 1 60069.454137712 2023-05-05T10:53:57.498342+00:00 12987268.849649099633 237012679.650498688221 249999948.500147789717 1 60069.454149925 2023-05-05T10:53:58.553541+00:00 12987344.704295620322 237012603.795691102743 249999948.499986708164 1 60069.454161361 2023-05-05T10:53:59.541589+00:00 12987370.465110512450 237012578.034821510315 249999948.499932020903 1 60069.454172282 2023-05-05T10:54:00.485141+00:00 12987355.577872613445 237012592.921968221664 249999948.499840825796 1 60069.454183953 2023-05-05T10:54:01.493512+00:00 12987291.726188328117 237012656.773727089167 249999948.499915421009 1 60069.454198062 2023-05-05T10:54:02.712579+00:00 12987306.109981084242 237012642.389766812325 249999948.499747902155 1 60069.454209442 2023-05-05T10:54:03.695768+00:00 12987348.781846880913 237012599.718269884586 249999948.500116765499 1 60069.454220467 2023-05-05T10:54:04.648324+00:00 12987316.366546006873 237012632.133553862572 249999948.500099867582 1 60069.454229948 2023-05-05T10:54:05.467534+00:00 12987313.899295346811 237012634.600570321083 249999948.499865680933 1 60069.454242055 2023-05-05T10:54:06.513573+00:00 12987369.529091527686 237012578.970869570971 249999948.499961107969 1 60069.454253642 2023-05-05T10:54:07.514676+00:00 12987289.533237533644 237012658.966796338558 249999948.500033885241 1 60069.454265249 2023-05-05T10:54:08.517528+00:00 12987308.660105418414 237012639.839909851551 249999948.500015258789 1 60069.454277068 2023-05-05T10:54:09.538723+00:00 12987384.403336895630 237012564.096639215946 249999948.499976098537 1 60069.454288688 2023-05-05T10:54:10.542643+00:00 12987295.172806859016 237012653.327275067568 249999948.500081926584 1 60069.454299238 2023-05-05T10:54:11.454181+00:00 12987292.616162039340 237012655.883721172810 249999948.499883204699 1 60069.454311087 2023-05-05T10:54:12.477928+00:00 12987374.086639447138 237012574.413387775421 249999948.500027209520 1 60069.454323201 2023-05-05T10:54:13.524525+00:00 12987344.242102447897 237012604.258203715086 249999948.500306159258 1 60069.454334416 2023-05-05T10:54:14.493588+00:00 12987347.322944801301 237012601.176928311586 249999948.499873101711 1 60069.454345688 2023-05-05T10:54:15.467456+00:00 12987316.130350915715 237012632.369735389948 249999948.500086307526 1 60069.454358325 2023-05-05T10:54:16.559302+00:00 12987379.875868849456 237012568.624015718699 249999948.499884575605 1 60069.454369938 2023-05-05T10:54:17.562689+00:00 12987317.679083529860 237012630.820843964815 249999948.499927490950 1 60069.454381445 2023-05-05T10:54:18.556876+00:00 12987328.567718679085 237012619.932253390551 249999948.499972075224 1 60069.454392842 2023-05-05T10:54:19.541565+00:00 12987352.546861281618 237012595.953006029129 249999948.499867320061 1 60069.454403884 2023-05-05T10:54:20.495545+00:00 12987332.846611233428 237012615.653280496597 249999948.499891728163 1 60069.454416233 2023-05-05T10:54:21.562554+00:00 12987343.064761301503 237012605.435189187527 249999948.499950498343 1 60069.454427318 2023-05-05T10:54:22.520294+00:00 12987347.767817188054 237012600.732199639082 249999948.500016838312 1 60069.454438598 2023-05-05T10:54:23.494910+00:00 12987322.947660775855 237012625.552492618561 249999948.500153392553 1 60069.454450751 2023-05-05T10:54:24.544894+00:00 12987332.170405656099 237012616.329381048679 249999948.499786704779 1 60069.454461546 2023-05-05T10:54:25.477579+00:00 12987303.245553033426 237012645.254277378321 249999948.499830424786 1 60069.454474268 2023-05-05T10:54:26.576731+00:00 12987359.143066255376 237012589.356939166784 249999948.500005424023 1 60069.454484846 2023-05-05T10:54:27.490679+00:00 12987333.007936693728 237012615.492055386305 249999948.499992072582 1 60069.454496889 2023-05-05T10:54:28.531232+00:00 12987296.749322874472 237012651.750629872084 249999948.499952733517 1 60069.454508547 2023-05-05T10:54:29.538488+00:00 12987348.797022623941 237012599.702843576670 249999948.499866187572 1 60069.454519498 2023-05-05T10:54:30.484661+00:00 12987316.709614899009 237012631.790476500988 249999948.500091403723 1 60069.454531863 2023-05-05T10:54:31.552988+00:00 12987354.387405604124 237012594.112630575895 249999948.500036180019 1 60069.454543402 2023-05-05T10:54:32.549961+00:00 12987361.817378796637 237012586.682684838772 249999948.500063627958 1 60069.454554138 2023-05-05T10:54:33.477537+00:00 12987330.820949068293 237012617.678983122110 249999948.499932199717 1 60069.454565853 2023-05-05T10:54:34.489695+00:00 12987274.609595367685 237012673.890458136797 249999948.500053495169 1 60069.454577423 2023-05-05T10:54:35.489355+00:00 12987348.726180823520 237012599.773606151342 249999948.499786973000 1 60069.454590190 2023-05-05T10:54:36.592385+00:00 12987354.988908447325 237012593.511042803526 249999948.499951243401 1 60069.454601236 2023-05-05T10:54:37.546802+00:00 12987357.612857464701 237012590.887225031853 249999948.500082492828 1 60069.454612963 2023-05-05T10:54:38.560040+00:00 12987298.948778286576 237012649.551380544901 249999948.500158846378 1 60069.454623786 2023-05-05T10:54:39.495145+00:00 12987336.398292711005 237012612.101624041796 249999948.499916762114 1 60069.454635543 2023-05-05T10:54:40.510939+00:00 12987348.765237556770 237012599.734789490700 249999948.500027060509 1 60069.454646821 2023-05-05T10:54:41.485358+00:00 12987354.394520571455 237012594.105370104313 249999948.499890685081 1 60069.454658323 2023-05-05T10:54:42.479093+00:00 12987284.512335492298 237012663.987666428089 249999948.500001907349 1 60069.454669898 2023-05-05T10:54:43.479214+00:00 12987324.288361307234 237012624.211616754532 249999948.499978065491 1 60069.454682763 2023-05-05T10:54:44.590678+00:00 12987343.803047008812 237012604.696960210800 249999948.500007212162 1 60069.454694308 2023-05-05T10:54:45.588189+00:00 12987346.756002612412 237012601.743852585554 249999948.499855190516 1 60069.454705028 2023-05-05T10:54:46.514461+00:00 12987321.132928248495 237012627.367137849331 249999948.500066101551 1 60069.454716426 2023-05-05T10:54:47.499243+00:00 12987355.500809783116 237012592.999251782894 249999948.500061571598 1 60069.454728156 2023-05-05T10:54:48.512670+00:00 12987337.421706225723 237012611.078129172325 249999948.499835401773 1 60069.454739546 2023-05-05T10:54:49.496792+00:00 12987295.561019437388 237012652.938815861940 249999948.499835312366 1 60069.454751877 2023-05-05T10:54:50.562182+00:00 12987358.581225592643 237012589.918536424637 249999948.499762028456 1 60069.454762785 2023-05-05T10:54:51.504650+00:00 12987325.048133861274 237012623.451798081398 249999948.499931931496 1 60069.454775028 2023-05-05T10:54:52.562446+00:00 12987380.122202932835 237012568.377895444632 249999948.500098377466 1 60069.454786056 2023-05-05T10:54:53.515193+00:00 12987309.731438152492 237012638.768673479557 249999948.500111639500 1 60069.454797506 2023-05-05T10:54:54.504513+00:00 12987349.492164542899 237012599.007744073868 249999948.499908626080 1 60069.454809207 2023-05-05T10:54:55.515423+00:00 12987304.385690188035 237012644.114263623953 249999948.499953806400 1 60069.454820241 2023-05-05T10:54:56.468829+00:00 12987377.619086578488 237012570.880929142237 249999948.500015735626 1 60069.454833631 2023-05-05T10:54:57.625725+00:00 12987352.055518364534 237012596.444527834654 249999948.500046193600 1 60069.454843913 2023-05-05T10:54:58.514093+00:00 12987303.534048404545 237012644.965798139572 249999948.499846547842 1 60069.454855479 2023-05-05T10:54:59.513432+00:00 12987333.788069900125 237012614.711758583784 249999948.499828487635 1 60069.454866954 2023-05-05T10:55:00.504817+00:00 12987353.987613702193 237012594.512484192848 249999948.500097900629 1 60069.454878975 2023-05-05T10:55:01.543461+00:00 12987308.960552806035 237012639.539452224970 249999948.500005036592 1 60069.454892257 2023-05-05T10:55:02.691005+00:00 12987321.343843348324 237012627.156139045954 249999948.499982386827 1 60069.454903153 2023-05-05T10:55:03.632452+00:00 12987327.258689003065 237012621.241433560848 249999948.500122576952 1 60069.454914036 2023-05-05T10:55:04.572677+00:00 12987352.375323479995 237012596.124609947205 249999948.499933421612 1 60069.454925415 2023-05-05T10:55:05.555833+00:00 12987323.305800484493 237012625.194229364395 249999948.500029861927 1 60069.454936343 2023-05-05T10:55:06.500065+00:00 12987354.536917636171 237012593.963034629822 249999948.499952256680 1 60069.454948428 2023-05-05T10:55:07.544207+00:00 12987302.782124774531 237012645.717730522156 249999948.499855309725 1 60069.454959723 2023-05-05T10:55:08.520096+00:00 12987328.294644525275 237012620.205454379320 249999948.500098913908 1 60069.454970986 2023-05-05T10:55:09.493194+00:00 12987394.186256732792 237012554.313642412424 249999948.499899148941 1 60069.454983073 2023-05-05T10:55:10.537551+00:00 12987285.074748078361 237012663.425047874451 249999948.499795943499 1 60069.454994046 2023-05-05T10:55:11.485534+00:00 12987308.046867446974 237012640.452906727791 249999948.499774187803 1 60069.455006068 2023-05-05T10:55:12.524269+00:00 12987378.757481656969 237012569.742559939623 249999948.500041604042 1 60069.455017936 2023-05-05T10:55:13.549686+00:00 12987352.733325375244 237012595.766578108072 249999948.499903470278 1 60069.455028671 2023-05-05T10:55:14.477149+00:00 12987328.107243971899 237012620.392619967461 249999948.499863952398 1 60069.455040510 2023-05-05T10:55:15.500087+00:00 12987283.188482752070 237012665.311604619026 249999948.500087380409 1 60069.455052055 2023-05-05T10:55:16.497549+00:00 12987350.327812666073 237012598.172140985727 249999948.499953657389 1 60069.455063716 2023-05-05T10:55:17.505023+00:00 12987348.479934811592 237012600.019935518503 249999948.499870330095 1 60069.455075623 2023-05-05T10:55:18.533810+00:00 12987327.344398418441 237012621.155617296696 249999948.500015705824 1 60069.455087129 2023-05-05T10:55:19.527915+00:00 12987321.958432009444 237012626.541480123997 249999948.499912142754 1 60069.455098134 2023-05-05T10:55:20.478786+00:00 12987345.149288954213 237012603.350550830364 249999948.499839782715 1 60069.455109707 2023-05-05T10:55:21.478678+00:00 12987358.889621265233 237012589.610356420279 249999948.499977678061 1 60069.455121812 2023-05-05T10:55:22.524570+00:00 12987269.131469309330 237012679.368457734585 249999948.499927043915 1 60069.455133572 2023-05-05T10:55:23.540659+00:00 12987352.605684021488 237012595.894510865211 249999948.500194877386 1 60069.455144372 2023-05-05T10:55:24.473782+00:00 12987321.894246602431 237012626.606020271778 249999948.500266879797 1 60069.455156824 2023-05-05T10:55:25.549548+00:00 12987329.891985857859 237012618.607955217361 249999948.499941080809 1 60069.455168140 2023-05-05T10:55:26.527325+00:00 12987333.106204709038 237012615.393773347139 249999948.499978065491 1 60069.455180085 2023-05-05T10:55:27.559355+00:00 12987271.508815089241 237012676.991112858057 249999948.499927937984 1 60069.455191206 2023-05-05T10:55:28.520182+00:00 12987331.475980401039 237012617.024122595787 249999948.500102996826 1 60069.455202165 2023-05-05T10:55:29.467046+00:00 12987307.668728467077 237012640.831203371286 249999948.499931842089 1 60069.455214185 2023-05-05T10:55:30.505551+00:00 12987377.800309089944 237012570.699585318565 249999948.499894410372 1 60069.455225262 2023-05-05T10:55:31.462637+00:00 12987316.648827536032 237012631.851323664188 249999948.500151187181 1 60069.455237611 2023-05-05T10:55:32.529566+00:00 12987330.274388270453 237012618.225367128849 249999948.499755412340 1 60069.455248347 2023-05-05T10:55:33.457204+00:00 12987333.168886717409 237012615.331340461969 249999948.500227183104 1 60069.455260171 2023-05-05T10:55:34.478779+00:00 12987319.891403509304 237012628.608631789684 249999948.500035285950 1 60069.455272403 2023-05-05T10:55:35.535593+00:00 12987391.052506523207 237012557.447379887104 249999948.499886423349 1 60069.455283734 2023-05-05T10:55:36.514581+00:00 12987328.918816098943 237012619.581172823906 249999948.499988913536 1 60069.455295466 2023-05-05T10:55:37.528245+00:00 12987366.387597974390 237012582.112206041813 249999948.499804019928 1 60069.455306462 2023-05-05T10:55:38.478351+00:00 12987347.101725244895 237012601.398221224546 249999948.499946475029 1 60069.455318268 2023-05-05T10:55:39.498347+00:00 12987298.356795771047 237012650.142976999283 249999948.499772757292 1 60069.455330708 2023-05-05T10:55:40.573161+00:00 12987294.532092414796 237012653.967818379402 249999948.499910801649 1 60069.455342021 2023-05-05T10:55:41.550623+00:00 12987352.675499103963 237012595.824535518885 249999948.500034630299 1 60069.455353672 2023-05-05T10:55:42.557209+00:00 12987333.029547786340 237012615.470640659332 249999948.500188440084 1 60069.455364519 2023-05-05T10:55:43.494452+00:00 12987343.882137928158 237012604.618066489697 249999948.500204414129 1 60069.455376157 2023-05-05T10:55:44.499986+00:00 12987267.584222847596 237012680.915833115578 249999948.500055968761 1 60069.455388284 2023-05-05T10:55:45.547708+00:00 12987325.275278203189 237012623.224651455879 249999948.499929666519 1 60069.455399901 2023-05-05T10:55:46.551420+00:00 12987339.458309441805 237012609.041559845209 249999948.499869287014 1 60069.455410250 2023-05-05T10:55:47.445555+00:00 12987345.574843367562 237012602.925173938274 249999948.500017315149 1 60069.455422493 2023-05-05T10:55:48.503420+00:00 12987322.640470445156 237012625.859499394894 249999948.499969840050 1 60069.455434470 2023-05-05T10:55:49.538252+00:00 12987354.096828779206 237012594.403151661158 249999948.499980449677 1 60069.455445570 2023-05-05T10:55:50.497289+00:00 12987258.322471026331 237012690.177421987057 249999948.499893009663 1 60069.455456604 2023-05-05T10:55:51.450560+00:00 12987358.317366898060 237012590.182636529207 249999948.500003427267 1 60069.455468871 2023-05-05T10:55:52.510474+00:00 12987318.361705979332 237012630.138178050518 249999948.499884039164 1 60069.455480342 2023-05-05T10:55:53.501537+00:00 12987355.664889970794 237012592.834913194180 249999948.499803155661 1 60069.455491755 2023-05-05T10:55:54.487643+00:00 12987325.182794000953 237012623.317332595587 249999948.500126600266 1 60069.455504411 2023-05-05T10:55:55.581146+00:00 12987342.957290127873 237012605.542759835720 249999948.500049948692 1 60069.455515037 2023-05-05T10:55:56.499244+00:00 12987290.263962874189 237012658.235836595297 249999948.499799460173 1 60069.455526716 2023-05-05T10:55:57.508272+00:00 12987346.594629034400 237012601.905597388744 249999948.500226438046 1 60069.455538034 2023-05-05T10:55:58.486156+00:00 12987348.915229989216 237012599.584697574377 249999948.499927550554 1 60069.455549543 2023-05-05T10:55:59.480541+00:00 12987368.571459533647 237012579.928467512131 249999948.499927043915 1 60069.455561781 2023-05-05T10:56:00.537870+00:00 12987299.669156646356 237012648.830779820681 249999948.499936461449 1 60069.455572912 2023-05-05T10:56:01.499557+00:00 12987347.058286609128 237012601.441690623760 249999948.499977231026 1 60069.455586869 2023-05-05T10:56:02.705510+00:00 12987303.078356150538 237012645.421637296677 249999948.499993443489 1 60069.455598068 2023-05-05T10:56:03.673085+00:00 12987398.077953163534 237012550.421910941601 249999948.499864101410 1 60069.455609020 2023-05-05T10:56:04.619294+00:00 12987244.981390884146 237012703.518764346838 249999948.500155240297 1 60069.455619757 2023-05-05T10:56:05.547001+00:00 12987365.730262743309 237012582.769764959812 249999948.500027716160 1 60069.455630830 2023-05-05T10:56:06.503750+00:00 12987286.860449137166 237012661.639646023512 249999948.500095158815 1 60069.455642588 2023-05-05T10:56:07.519593+00:00 12987327.374036967754 237012621.126101106405 249999948.500138074160 1 60069.455653999 2023-05-05T10:56:08.505497+00:00 12987323.676925843582 237012624.823160439730 249999948.500086277723 1 60069.455666330 2023-05-05T10:56:09.570892+00:00 12987310.911890983582 237012637.588063180447 249999948.499954164028 1 60069.455678031 2023-05-05T10:56:10.581872+00:00 12987316.191468279809 237012632.308594852686 249999948.500063121319 1 60069.455690210 2023-05-05T10:56:11.634150+00:00 12987323.717134341598 237012624.782772839069 249999948.499907195568 1 60069.455701148 2023-05-05T10:56:12.579195+00:00 12987328.175695337355 237012620.324299454689 249999948.499994784594 1 60069.455712618 2023-05-05T10:56:13.570221+00:00 12987377.083227325231 237012571.416853249073 249999948.500080585480 1 60069.455724516 2023-05-05T10:56:14.598168+00:00 12987329.242353342474 237012619.257621318102 249999948.499974668026 1 60069.455735744 2023-05-05T10:56:15.568239+00:00 12987344.656005728990 237012603.843873083591 249999948.499878823757 1 60069.455746843 2023-05-05T10:56:16.527235+00:00 12987326.901232203469 237012621.598836749792 249999948.500068962574 1 60069.455757735 2023-05-05T10:56:17.468277+00:00 12987336.290405936539 237012612.209709823132 249999948.500115752220 1 60069.455770574 2023-05-05T10:56:18.577573+00:00 12987334.108733359724 237012614.391199499369 249999948.499932855368 1 60069.455780829 2023-05-05T10:56:19.463673+00:00 12987369.585518566892 237012578.914230287075 249999948.499748855829 1 60069.455793343 2023-05-05T10:56:20.544860+00:00 12987336.678609626368 237012611.821339964867 249999948.499949604273 1 60069.455805018 2023-05-05T10:56:21.553553+00:00 12987370.394354494289 237012578.105699956417 249999948.500054448843 1 60069.455816011 2023-05-05T10:56:22.503322+00:00 12987327.814741108567 237012620.685180991888 249999948.499922096729 1 60069.455827981 2023-05-05T10:56:23.537541+00:00 12987297.997173424810 237012650.502667963505 249999948.499841392040 1 60069.455839281 2023-05-05T10:56:24.513858+00:00 12987278.009128157049 237012670.490798741579 249999948.499926894903 1 60069.455851521 2023-05-05T10:56:25.571443+00:00 12987329.596979670227 237012618.903004348278 249999948.499984025955 1 60069.455863130 2023-05-05T10:56:26.574456+00:00 12987364.727606069297 237012583.772377878428 249999948.499983936548 1 60069.455874244 2023-05-05T10:56:27.534714+00:00 12987329.460698846728 237012619.039382249117 249999948.500081092119 1 60069.455885083 2023-05-05T10:56:28.471183+00:00 12987340.237270716578 237012608.262738108635 249999948.500008821487 1 60069.455896910 2023-05-05T10:56:29.493001+00:00 12987375.451604288071 237012573.048309832811 249999948.499914109707 1 60069.455909514 2023-05-05T10:56:30.581985+00:00 12987280.954238682985 237012667.545728296041 249999948.499966979027 1 60069.455920848 2023-05-05T10:56:31.561229+00:00 12987325.268266107887 237012623.231749892235 249999948.500016003847 1 60069.455932569 2023-05-05T10:56:32.573946+00:00 12987309.235741192475 237012639.264270603657 249999948.500011801720 1 60069.455944210 2023-05-05T10:56:33.579766+00:00 12987316.200898395851 237012632.298949092627 249999948.499847501516 1 60069.455955765 2023-05-05T10:56:34.578138+00:00 12987355.450241381302 237012593.049539566040 249999948.499780952930 1 60069.455967218 2023-05-05T10:56:35.567584+00:00 12987359.640117358416 237012588.860039025545 249999948.500156372786 1 60069.455978807 2023-05-05T10:56:36.568902+00:00 12987316.790248805657 237012631.709708124399 249999948.499956935644 1 60069.455990261 2023-05-05T10:56:37.558593+00:00 12987339.999350396916 237012608.500758051872 249999948.500108450651 1 60069.456001221 2023-05-05T10:56:38.505529+00:00 12987290.173969605938 237012658.326027125120 249999948.499996721745 1 60069.456012783 2023-05-05T10:56:39.504456+00:00 12987350.918525785208 237012597.581386506557 249999948.499912291765 1 60069.456024555 2023-05-05T10:56:40.521551+00:00 12987316.087247239426 237012632.412786632776 249999948.500033885241 1 60069.456036400 2023-05-05T10:56:41.544936+00:00 12987398.690015813336 237012549.809869498014 249999948.499885320663 1 60069.456047451 2023-05-05T10:56:42.499794+00:00 12987337.131264831871 237012611.368724852800 249999948.499989688396 1 60069.456060399 2023-05-05T10:56:43.618504+00:00 12987388.481857778504 237012560.018200367689 249999948.500058144331 1 60069.456070887 2023-05-05T10:56:44.524670+00:00 12987298.924164688215 237012649.575801521540 249999948.499966204166 1 60069.456082783 2023-05-05T10:56:45.552454+00:00 12987343.937624977902 237012604.562264412642 249999948.499889403582 1 60069.456093794 2023-05-05T10:56:46.503782+00:00 12987323.292478218675 237012625.207610279322 249999948.500088512897 1 60069.456104861 2023-05-05T10:56:47.459938+00:00 12987310.380078610033 237012638.119990050793 249999948.500068664551 1 60069.456116282 2023-05-05T10:56:48.446782+00:00 12987341.638103675097 237012606.861785382032 249999948.499889045954 1 60069.456128618 2023-05-05T10:56:49.512601+00:00 12987354.003486052155 237012594.496425807476 249999948.499911844730 1 60069.456140240 2023-05-05T10:56:50.516724+00:00 12987332.929352302104 237012615.570567131042 249999948.499919444323 1 60069.456151785 2023-05-05T10:56:51.514260+00:00 12987291.784318586811 237012656.715535968542 249999948.499854564667 1 60069.456162919 2023-05-05T10:56:52.476229+00:00 12987373.499192770571 237012575.000881403685 249999948.500074177980 1 60069.456174547 2023-05-05T10:56:53.480885+00:00 12987310.119780838490 237012638.380108654499 249999948.499889492989 1 60069.456186478 2023-05-05T10:56:54.511667+00:00 12987305.381472375244 237012643.118565112352 249999948.500037491322 1 60069.456197365 2023-05-05T10:56:55.452373+00:00 12987329.731960169971 237012618.767985314131 249999948.499945491552 1 60069.456209555 2023-05-05T10:56:56.505536+00:00 12987310.021330008283 237012638.478475093842 249999948.499805092812 1 60069.456221190 2023-05-05T10:56:57.510789+00:00 12987411.477353191003 237012537.022704929113 249999948.500058114529 1 60069.456233133 2023-05-05T10:56:58.542685+00:00 12987325.708057587966 237012622.791988700628 249999948.500046283007 1 60069.456243834 2023-05-05T10:56:59.467293+00:00 12987338.539709473029 237012609.960364311934 249999948.500073790550 1 60069.456255455 2023-05-05T10:57:00.471273+00:00 12987372.972543742508 237012575.527500867844 249999948.500044614077 1 60069.456267488 2023-05-05T10:57:01.510975+00:00 12987317.798494091257 237012630.701438724995 249999948.499932825565 1 60069.456279790 2023-05-05T10:57:02.573907+00:00 12987336.137259241194 237012612.362720221281 249999948.499979466200 1 60069.456291374 2023-05-05T10:57:03.574744+00:00 12987302.310998301953 237012646.188874661922 249999948.499872952700 1 60069.456302444 2023-05-05T10:57:04.531101+00:00 12987293.348650177941 237012655.151245832443 249999948.499896019697 1 60069.456313804 2023-05-05T10:57:05.512659+00:00 12987385.481951652095 237012563.017984122038 249999948.499935775995 1 60069.456324983 2023-05-05T10:57:06.478565+00:00 12987338.694632511586 237012609.805289804935 249999948.499922305346 1 60069.456336723 2023-05-05T10:57:07.492862+00:00 12987356.157090147957 237012592.342686057091 249999948.499776214361 1 60069.456348408 2023-05-05T10:57:08.502485+00:00 12987313.465330390260 237012635.034566283226 249999948.499896675348 1 60069.456360534 2023-05-05T10:57:09.550150+00:00 12987283.875443482772 237012664.624517589808 249999948.499961078167 1 60069.456371413 2023-05-05T10:57:10.490040+00:00 12987341.513670774177 237012606.986361443996 249999948.500032216311 1 60069.456383397 2023-05-05T10:57:11.525536+00:00 12987405.377599835396 237012543.122345179319 249999948.499945014715 1 60069.456394258 2023-05-05T10:57:12.463868+00:00 12987316.594067027792 237012631.905758470297 249999948.499825507402 1 60069.456406182 2023-05-05T10:57:13.494131+00:00 12987307.393577003852 237012641.106162488461 249999948.499739497900 1 60069.456417671 2023-05-05T10:57:14.486824+00:00 12987335.664505222812 237012612.835516482592 249999948.500021696091 1 60069.456429118 2023-05-05T10:57:15.475801+00:00 12987337.697597412392 237012610.802454829216 249999948.500052243471 1 60069.456441293 2023-05-05T10:57:16.527759+00:00 12987309.991431249306 237012638.508406937122 249999948.499838173389 1 60069.456452763 2023-05-05T10:57:17.518702+00:00 12987271.932493409142 237012676.567482233047 249999948.499975651503 1 60069.456464578 2023-05-05T10:57:18.539562+00:00 12987306.126585232094 237012642.373513102531 249999948.500098347664 1 60069.456475805 2023-05-05T10:57:19.509544+00:00 12987346.347070885822 237012602.152996540070 249999948.500067412853 1 60069.456487967 2023-05-05T10:57:20.560369+00:00 12987312.745015259832 237012635.755091339350 249999948.500106602907 1 60069.456499287 2023-05-05T10:57:21.538390+00:00 12987355.209011297673 237012593.290944904089 249999948.499956190586 1 60069.456510860 2023-05-05T10:57:22.538257+00:00 12987325.550762357190 237012622.949438899755 249999948.500201255083 1 60069.456522212 2023-05-05T10:57:23.519131+00:00 12987309.804111177102 237012638.695789545774 249999948.499900728464 1 60069.456532935 2023-05-05T10:57:24.445568+00:00 12987393.510658018291 237012554.989263802767 249999948.499921828508 1 60069.456545589 2023-05-05T10:57:25.538948+00:00 12987301.868306571618 237012646.631555140018 249999948.499861717224 1 60069.456556724 2023-05-05T10:57:26.500981+00:00 12987358.893429011106 237012589.606543272734 249999948.499972283840 1 60069.456567795 2023-05-05T10:57:27.457534+00:00 12987339.825739700347 237012608.674162060022 249999948.499901771545 1 60069.456579789 2023-05-05T10:57:28.493784+00:00 12987353.319833258167 237012595.180173665285 249999948.500006914139 1 60069.456591688 2023-05-05T10:57:29.521848+00:00 12987317.013407446444 237012631.486577540636 249999948.499984979630 1 60069.456602708 2023-05-05T10:57:30.473998+00:00 12987338.967236887664 237012609.532743573189 249999948.499980449677 1 60069.456614983 2023-05-05T10:57:31.534530+00:00 12987384.336773814633 237012564.163239240646 249999948.500013053417 1 60069.456625762 2023-05-05T10:57:32.465837+00:00 12987311.836175143719 237012636.663833171129 249999948.500008314848 1 60069.456638203 2023-05-05T10:57:33.540720+00:00 12987352.650510722771 237012595.849492460489 249999948.500003188848 1 60069.456649416 2023-05-05T10:57:34.509563+00:00 12987293.453552894294 237012655.046375304461 249999948.499928206205 1 60069.456660400 2023-05-05T10:57:35.458533+00:00 12987390.800166087225 237012557.699818551540 249999948.499984651804 1 60069.456672134 2023-05-05T10:57:36.472395+00:00 12987373.980103824288 237012574.520048648119 249999948.500152468681 1 60069.456684532 2023-05-05T10:57:37.543542+00:00 12987339.802492210642 237012608.697379946709 249999948.499872148037 1 60069.456695834 2023-05-05T10:57:38.520032+00:00 12987311.286336340010 237012637.213631123304 249999948.499967455864 1 60069.456707496 2023-05-05T10:57:39.527665+00:00 12987325.051871331409 237012623.448254585266 249999948.500125914812 1 60069.456719240 2023-05-05T10:57:40.542311+00:00 12987402.715509321541 237012545.784611403942 249999948.500120729208 1 60069.456730614 2023-05-05T10:57:41.525088+00:00 12987329.680638523772 237012618.819484800100 249999948.500123322010 1 60069.456741634 2023-05-05T10:57:42.477187+00:00 12987326.001317895949 237012622.498748421669 249999948.500066310167 1 60069.456753206 2023-05-05T10:57:43.476984+00:00 12987348.791744237766 237012599.708119988441 249999948.499864220619 1 60069.456765362 2023-05-05T10:57:44.527243+00:00 12987313.661158597097 237012634.838743180037 249999948.499901771545 1 60069.456776823 2023-05-05T10:57:45.517539+00:00 12987313.385818619281 237012635.114096432924 249999948.499915063381 1 60069.456788411 2023-05-05T10:57:46.518728+00:00 12987355.667351029813 237012592.832587540150 249999948.499938577414 1 60069.456799748 2023-05-05T10:57:47.498203+00:00 12987367.143981926143 237012581.355823636055 249999948.499805569649 1 60069.456812008 2023-05-05T10:57:48.557515+00:00 12987341.182717185467 237012607.317487239838 249999948.500204414129 1 60069.456822687 2023-05-05T10:57:49.480135+00:00 12987334.821582939476 237012613.678504884243 249999948.500087827444 1 60069.456835434 2023-05-05T10:57:50.581510+00:00 12987281.208603475243 237012667.291303515434 249999948.499906986952 1 60069.456846307 2023-05-05T10:57:51.520935+00:00 12987288.697096358985 237012659.802898168564 249999948.499994516373 1 60069.456858481 2023-05-05T10:57:52.572777+00:00 12987306.484355140477 237012642.015631824732 249999948.499986976385 1 60069.456869312 2023-05-05T10:57:53.508578+00:00 12987335.699735337868 237012612.800263017416 249999948.499998360872 1 60069.456881012 2023-05-05T10:57:54.519455+00:00 12987345.416976470500 237012603.082987725735 249999948.499964207411 1 60069.456891916 2023-05-05T10:57:55.461548+00:00 12987320.994501387700 237012627.505390226841 249999948.499891608953 1 60069.456903603 2023-05-05T10:57:56.471330+00:00 12987322.299823099747 237012626.200171381235 249999948.499994486570 1 60069.456916530 2023-05-05T10:57:57.588196+00:00 12987284.981781365350 237012663.518331229687 249999948.500112593174 1 60069.456926889 2023-05-05T10:57:58.483200+00:00 12987404.978912480175 237012543.521144598722 249999948.500057071447 1 60069.456939216 2023-05-05T10:57:59.548276+00:00 12987323.574552733451 237012624.925500541925 249999948.500053286552 1 60069.456950007 2023-05-05T10:58:00.480590+00:00 12987297.182709926739 237012651.317211568356 249999948.499921500683 1 60069.456961439 2023-05-05T10:58:01.468316+00:00 12987360.029316825792 237012588.470549046993 249999948.499865859747 1 60069.456974792 2023-05-05T10:58:02.622012+00:00 12987346.670473121107 237012601.829560399055 249999948.500033527613 1 60069.456986408 2023-05-05T10:58:03.625620+00:00 12987366.493617078289 237012582.006221115589 249999948.499838203192 1 60069.456998532 2023-05-05T10:58:04.673193+00:00 12987394.304444232956 237012554.195790231228 249999948.500234454870 1 60069.457008810 2023-05-05T10:58:05.561157+00:00 12987318.288692669943 237012630.211285889149 249999948.499978572130 1 60069.457020110 2023-05-05T10:58:06.537485+00:00 12987325.065208747983 237012623.434875994921 249999948.500084757805 1 60069.457031845 2023-05-05T10:58:07.551375+00:00 12987332.039690183476 237012616.460466295481 249999948.500156491995 1 60069.457043767 2023-05-05T10:58:08.581415+00:00 12987373.984678436071 237012574.515268713236 249999948.499947160482 1 60069.457054740 2023-05-05T10:58:09.529555+00:00 12987360.490998383611 237012588.008968859911 249999948.499967247248 1 60069.457065597 2023-05-05T10:58:10.467574+00:00 12987302.314756555483 237012646.185277849436 249999948.500034391880 1 60069.457077985 2023-05-05T10:58:11.537904+00:00 12987368.107386134565 237012580.392658412457 249999948.500044554472 1 60069.457088680 2023-05-05T10:58:12.461992+00:00 12987327.492457214743 237012621.007500261068 249999948.499957472086 1 60069.457100712 2023-05-05T10:58:13.501509+00:00 12987284.780532438308 237012663.719462990761 249999948.499995440245 1 60069.457113000 2023-05-05T10:58:14.563210+00:00 12987370.264073334634 237012578.235879004002 249999948.499952346087 1 60069.457124134 2023-05-05T10:58:15.525144+00:00 12987355.488291509449 237012593.011709123850 249999948.500000625849 1 60069.457135414 2023-05-05T10:58:16.499750+00:00 12987366.797170961276 237012581.702591955662 249999948.499762922525 1 60069.457146960 2023-05-05T10:58:17.497317+00:00 12987369.846552541479 237012578.653597265482 249999948.500149816275 1 60069.457158635 2023-05-05T10:58:18.506076+00:00 12987355.269852319732 237012593.230163842440 249999948.500016152859 1 60069.457170194 2023-05-05T10:58:19.504749+00:00 12987365.468594390899 237012583.031287223101 249999948.499881625175 1 60069.457182528 2023-05-05T10:58:20.570471+00:00 12987337.886523723602 237012610.613523602486 249999948.500047326088 1 60069.457193397 2023-05-05T10:58:21.509494+00:00 12987336.526996226981 237012611.973185032606 249999948.500181257725 1 60069.457205849 2023-05-05T10:58:22.585343+00:00 12987294.230574944988 237012654.269318103790 249999948.499893039465 1 60069.457216023 2023-05-05T10:58:23.464417+00:00 12987340.472681481391 237012608.027265608311 249999948.499947100878 1 60069.457228188 2023-05-05T10:58:24.515427+00:00 12987320.288251740858 237012628.211701899767 249999948.499953627586 1 60069.457239455 2023-05-05T10:58:25.488927+00:00 12987311.875634990633 237012636.624254524708 249999948.499889522791 1 60069.457250759 2023-05-05T10:58:26.465567+00:00 12987313.943211359903 237012634.556819617748 249999948.500030964613 1 60069.457262749 2023-05-05T10:58:27.501538+00:00 12987333.440693132579 237012615.059231013060 249999948.499924153090 1 60069.457274878 2023-05-05T10:58:28.549439+00:00 12987306.666157810017 237012641.833639562130 249999948.499797374010 1 60069.457285898 2023-05-05T10:58:29.501605+00:00 12987359.520177653059 237012588.979851454496 249999948.500029116869 1 60069.457297863 2023-05-05T10:58:30.535393+00:00 12987311.079931823537 237012637.420089334249 249999948.500021159649 1 60069.457309041 2023-05-05T10:58:31.501171+00:00 12987285.965992836282 237012662.533904731274 249999948.499897569418 1 60069.457320561 2023-05-05T10:58:32.496445+00:00 12987331.792205188423 237012616.707848608494 249999948.500053793192 1 60069.457333040 2023-05-05T10:58:33.574677+00:00 12987387.860491814092 237012560.639479845762 249999948.499971657991 1 60069.457343805 2023-05-05T10:58:34.504708+00:00 12987345.822070298716 237012602.677961856127 249999948.500032156706 1 60069.457355671 2023-05-05T10:58:35.529994+00:00 12987302.097891919315 237012646.402197062969 249999948.500088989735 1 60069.457366575 2023-05-05T10:58:36.472039+00:00 12987309.897978017107 237012638.601888388395 249999948.499866396189 1 60069.457378281 2023-05-05T10:58:37.483450+00:00 12987316.010703545064 237012632.489371687174 249999948.500075221062 1 60069.457389221 2023-05-05T10:58:38.428663+00:00 12987328.142770417035 237012620.357090115547 249999948.499860525131 1 60069.457401453 2023-05-05T10:58:39.485552+00:00 12987343.653849694878 237012604.846243083477 249999948.500092774630 1 60069.457412878 2023-05-05T10:58:40.472648+00:00 12987297.113569907844 237012651.386584371328 249999948.500154286623 1 60069.457424983 2023-05-05T10:58:41.518550+00:00 12987353.712954171002 237012594.786950975657 249999948.499905139208 1 60069.457436711 2023-05-05T10:58:42.531774+00:00 12987328.463205002248 237012620.036994576454 249999948.500199586153 1 60069.457447953 2023-05-05T10:58:43.503142+00:00 12987349.351189212874 237012599.148660570383 249999948.499849796295 1 60069.457460370 2023-05-05T10:58:44.575969+00:00 12987316.369058987126 237012632.130942881107 249999948.500001877546 1 60069.457470898 2023-05-05T10:58:45.485555+00:00 12987322.778912486508 237012625.721106678247 249999948.500019162893 1 60069.457483061 2023-05-05T10:58:46.536463+00:00 12987306.184177165851 237012642.315746098757 249999948.499923259020 1 60069.457494628 2023-05-05T10:58:47.535877+00:00 12987334.008084680885 237012614.491791009903 249999948.499875694513 1 60069.457505990 2023-05-05T10:58:48.517535+00:00 12987332.434639297426 237012616.065291672945 249999948.499930977821 1 60069.457517379 2023-05-05T10:58:49.501527+00:00 12987285.600514177233 237012662.899435162544 249999948.499949336052 1 60069.457528280 2023-05-05T10:58:50.443372+00:00 12987319.110580574721 237012629.389323890209 249999948.499904453754 1 60069.457540563 2023-05-05T10:58:51.504683+00:00 12987295.352147025988 237012653.147762835026 249999948.499909847975 1 60069.457552115 2023-05-05T10:58:52.502783+00:00 12987332.702699773014 237012615.797296106815 249999948.499995887280 1 60069.457564435 2023-05-05T10:58:53.567202+00:00 12987349.845525121316 237012598.654339373112 249999948.499864488840 1 60069.457575443 2023-05-05T10:58:54.518311+00:00 12987345.120731018484 237012603.379371285439 249999948.500102311373 1 60069.457586806 2023-05-05T10:58:55.500016+00:00 12987347.412109915167 237012601.087753564119 249999948.499863475561 1 60069.457598737 2023-05-05T10:58:56.530869+00:00 12987256.537269236520 237012691.962626636028 249999948.499895870686 1 60069.457609989 2023-05-05T10:58:57.503024+00:00 12987333.631040636450 237012614.868998765945 249999948.500039398670 1 60069.457621991 2023-05-05T10:58:58.540006+00:00 12987326.369137089700 237012622.130754679441 249999948.499891757965 1 60069.457634326 2023-05-05T10:58:59.605732+00:00 12987349.011425180361 237012599.488587826490 249999948.500012993813 1 60069.457644357 2023-05-05T10:59:00.472450+00:00 12987276.347348833457 237012672.152734905481 249999948.500083744526 1 60069.457659680 2023-05-05T10:59:01.796343+00:00 12987362.038368487731 237012586.461598753929 249999948.499967247248 1 60069.457669346 2023-05-05T10:59:02.631491+00:00 12987393.524723922834 237012554.975161254406 249999948.499885171652 1 60069.457679734 2023-05-05T10:59:03.528991+00:00 12987275.339247856289 237012673.160867691040 249999948.500115543604 1 60069.457691431 2023-05-05T10:59:04.539633+00:00 12987389.761301597580 237012558.738655865192 249999948.499957472086 1 60069.457702210 2023-05-05T10:59:05.470952+00:00 12987325.042960284278 237012623.456924259663 249999948.499884545803 1 60069.457714343 2023-05-05T10:59:06.519188+00:00 12987309.121547577903 237012639.378502130508 249999948.500049710274 1 60069.457726260 2023-05-05T10:59:07.548827+00:00 12987334.836355898529 237012613.663660645485 249999948.500016540289 1 60069.457737444 2023-05-05T10:59:08.515135+00:00 12987329.889860933647 237012618.610220730305 249999948.500081658363 1 60069.457748940 2023-05-05T10:59:09.508407+00:00 12987322.804639514536 237012625.695373773575 249999948.500013291836 1 60069.457760758 2023-05-05T10:59:10.529504+00:00 12987311.433149872348 237012637.066649436951 249999948.499799311161 1 60069.457772131 2023-05-05T10:59:11.512096+00:00 12987342.104013636708 237012606.395931780338 249999948.499945402145 1 60069.457783628 2023-05-05T10:59:12.505447+00:00 12987319.408564319834 237012629.091366738081 249999948.499931067228 1 60069.457794825 2023-05-05T10:59:13.472826+00:00 12987352.491132756695 237012596.008882611990 249999948.500015377998 1 60069.457806834 2023-05-05T10:59:14.510472+00:00 12987302.702222287655 237012645.797542929649 249999948.499765217304 1 60069.457818590 2023-05-05T10:59:15.526135+00:00 12987344.035763882101 237012604.464106410742 249999948.499870300293 1 60069.457830737 2023-05-05T10:59:16.575667+00:00 12987316.161846807227 237012632.338210016489 249999948.500056833029 1 60069.457841518 2023-05-05T10:59:17.507189+00:00 12987351.181949617341 237012597.318120658398 249999948.500070273876 1 60069.457853623 2023-05-05T10:59:18.552998+00:00 12987329.682583443820 237012618.817582964897 249999948.500166416168 1 60069.457864495 2023-05-05T10:59:19.492334+00:00 12987321.269993321970 237012627.230031967163 249999948.500025302172 1 60069.457875779 2023-05-05T10:59:20.467338+00:00 12987347.955770567060 237012600.544081479311 249999948.499852061272 1 60069.457887243 2023-05-05T10:59:21.457756+00:00 12987338.329522496089 237012610.170391619205 249999948.499914109707 1 60069.457899324 2023-05-05T10:59:22.501572+00:00 12987318.764202585444 237012629.735645860434 249999948.499848455191 1 60069.457911382 2023-05-05T10:59:23.543402+00:00 12987330.220786994323 237012618.279251456261 249999948.500038444996 1 60069.457922821 2023-05-05T10:59:24.531778+00:00 12987359.514891654253 237012588.985166549683 249999948.500058203936 1 60069.457933884 2023-05-05T10:59:25.487579+00:00 12987338.377638438717 237012610.122399449348 249999948.500037878752 1 60069.457945835 2023-05-05T10:59:26.520181+00:00 12987381.799763863906 237012566.700391590595 249999948.500155448914 1 60069.457957063 2023-05-05T10:59:27.490279+00:00 12987345.663509132341 237012602.836346119642 249999948.499855250120 1 60069.457968860 2023-05-05T10:59:28.509547+00:00 12987337.630355292931 237012610.869674682617 249999948.500029981136 1 60069.457980693 2023-05-05T10:59:29.531859+00:00 12987348.549870606512 237012599.949933409691 249999948.499804019928 1 60069.457991749 2023-05-05T10:59:30.487136+00:00 12987353.135745670646 237012595.364097952843 249999948.499843627214 1 60069.458003531 2023-05-05T10:59:31.505097+00:00 12987333.052650446072 237012615.447448432446 249999948.500098884106 1 60069.458014852 2023-05-05T10:59:32.483261+00:00 12987325.160994291306 237012623.339140743017 249999948.500135034323 1 60069.458026481 2023-05-05T10:59:33.487987+00:00 12987280.686700755730 237012667.813227325678 249999948.499928086996 1 60069.458038567 2023-05-05T10:59:34.532144+00:00 12987324.228806644678 237012624.270997911692 249999948.499804556370 1 60069.458049691 2023-05-05T10:59:35.493278+00:00 12987342.065571393818 237012606.434671282768 249999948.500242680311 1 60069.458061242 2023-05-05T10:59:36.491266+00:00 12987314.836984151974 237012633.663182377815 249999948.500166535378 1 60069.458073305 2023-05-05T10:59:37.533499+00:00 12987326.309496629983 237012622.190503925085 249999948.500000566244 1 60069.458085011 2023-05-05T10:59:38.544910+00:00 12987318.872987929732 237012629.627063781023 249999948.500051707029 1 60069.458095919 2023-05-05T10:59:39.487439+00:00 12987346.936134511605 237012601.563782215118 249999948.499916732311 1 60069.458107669 2023-05-05T10:59:40.502573+00:00 12987327.168353935704 237012621.331456273794 249999948.499810218811 1 60069.458118950 2023-05-05T10:59:41.477292+00:00 12987377.341301826760 237012571.158727616072 249999948.500029444695 1 60069.458130452 2023-05-05T10:59:42.471027+00:00 12987289.919747371227 237012658.580454438925 249999948.500201821327 1 60069.458143322 2023-05-05T10:59:43.582991+00:00 12987286.881819644943 237012661.618150889874 249999948.499970525503 1 60069.458154473 2023-05-05T10:59:44.546441+00:00 12987387.680042672902 237012560.820042878389 249999948.500085562468 1 60069.458165082 2023-05-05T10:59:45.463116+00:00 12987321.340405102819 237012627.159836441278 249999948.500241547823 1 60069.458177077 2023-05-05T10:59:46.499467+00:00 12987340.542641211301 237012607.957115292549 249999948.499756515026 1 60069.458189031 2023-05-05T10:59:47.532278+00:00 12987337.115868184716 237012611.384111821651 249999948.499980002642 1 60069.458200243 2023-05-05T10:59:48.501035+00:00 12987306.593607941642 237012641.906298428774 249999948.499906361103 1 60069.458211705 2023-05-05T10:59:49.491328+00:00 12987321.276138661429 237012627.223761528730 249999948.499900192022 1 60069.458223051 2023-05-05T10:59:50.471631+00:00 12987347.319626607001 237012601.180353522301 249999948.499980121851 1 60069.458234884 2023-05-05T10:59:51.493940+00:00 12987359.249643083662 237012589.250247836113 249999948.499890923500 1 60069.458246353 2023-05-05T10:59:52.484907+00:00 12987353.871581532061 237012594.628340423107 249999948.499921947718 1 60069.458257914 2023-05-05T10:59:53.483721+00:00 12987307.084564745426 237012641.415555089712 249999948.500119835138 1 60069.458269878 2023-05-05T10:59:54.517509+00:00 12987387.220538679510 237012561.279502272606 249999948.500040948391 1 60069.458281492 2023-05-05T10:59:55.520897+00:00 12987321.363809591159 237012627.136274278164 249999948.500083863735 1 60069.458292392 2023-05-05T10:59:56.462671+00:00 12987341.647683313116 237012606.852317363024 249999948.500000685453 1 60069.458304767 2023-05-05T10:59:57.531816+00:00 12987352.785035556182 237012595.714816421270 249999948.499851971865 1 60069.458316606 2023-05-05T10:59:58.554712+00:00 12987309.159449176863 237012639.340542107821 249999948.499991297722 1 60069.458327575 2023-05-05T10:59:59.502434+00:00 12987344.073152748868 237012604.426838934422 249999948.499991685152 1 60069.458338999 2023-05-05T11:00:00.489550+00:00 12987321.587997136638 237012626.912115931511 249999948.500113070011 1 60069.458356994 2023-05-05T11:00:02.044259+00:00 12987333.037747139111 237012615.462213397026 249999948.499960541725 1 60069.458366913 2023-05-05T11:00:02.901316+00:00 12987375.507714042440 237012572.992162048817 249999948.499876081944 1 60069.458376175 2023-05-05T11:00:03.701519+00:00 12987278.093271672726 237012670.406857848167 249999948.500129520893 1 60069.458386397 2023-05-05T11:00:04.584728+00:00 12987373.812173644081 237012574.687794089317 249999948.499967724085 1 60069.458398373 2023-05-05T11:00:05.619421+00:00 12987354.425427855924 237012594.074693351984 249999948.500121206045 1 60069.458410715 2023-05-05T11:00:06.685772+00:00 12987271.165439646691 237012677.334493815899 249999948.499933451414 1 60069.458421353 2023-05-05T11:00:07.604898+00:00 12987394.684801511467 237012553.815067768097 249999948.499869287014 1 60069.458432292 2023-05-05T11:00:08.549985+00:00 12987312.301720805466 237012636.198318600655 249999948.500039398670 1 60069.458444166 2023-05-05T11:00:09.575941+00:00 12987354.453668402508 237012594.046208083630 249999948.499876499176 1 60069.458455944 2023-05-05T11:00:10.593581+00:00 12987319.055040620267 237012629.444790482521 249999948.499831110239 1 60069.458467328 2023-05-05T11:00:11.577193+00:00 12987314.976391153410 237012633.523822546005 249999948.500213712454 1 60069.458479607 2023-05-05T11:00:12.638076+00:00 12987339.055618261918 237012609.444246262312 249999948.499864518642 1 60069.458490870 2023-05-05T11:00:13.611199+00:00 12987332.660021785647 237012615.839974701405 249999948.499996483326 1 60069.458502837 2023-05-05T11:00:14.645147+00:00 12987346.671974439174 237012601.828007191420 249999948.499981641769 1 60069.458513502 2023-05-05T11:00:15.566577+00:00 12987274.765926785767 237012673.733999818563 249999948.499926596880 1 60069.458525554 2023-05-05T11:00:16.607863+00:00 12987383.992991065606 237012564.506920158863 249999948.499911218882 1 60069.458536707 2023-05-05T11:00:17.571461+00:00 12987354.863903859630 237012593.636156797409 249999948.500060647726 1 60069.458548587 2023-05-05T11:00:18.597922+00:00 12987286.746762614697 237012661.753112792969 249999948.499875396490 1 60069.458560203 2023-05-05T11:00:19.601503+00:00 12987299.866178305820 237012648.633841186762 249999948.500019490719 1 60069.458571949 2023-05-05T11:00:20.616344+00:00 12987331.760514996946 237012616.739261984825 249999948.499776989222 1 60069.458582749 2023-05-05T11:00:21.549517+00:00 12987361.618756897748 237012586.881152689457 249999948.499909579754 1 60069.458594900 2023-05-05T11:00:22.599357+00:00 12987317.103139618412 237012631.396923869848 249999948.500063478947 1 60069.458605664 2023-05-05T11:00:23.529333+00:00 12987366.389310859144 237012582.110467910767 249999948.499778777361 1 60069.458617567 2023-05-05T11:00:24.557769+00:00 12987343.097260782495 237012605.402632683516 249999948.499893456697 1 60069.458628928 2023-05-05T11:00:25.539393+00:00 12987326.256838591769 237012622.243191480637 249999948.500030070543 1 60069.458641082 2023-05-05T11:00:26.589446+00:00 12987347.482639685273 237012601.017349928617 249999948.499989628792 1 60069.458652725 2023-05-05T11:00:27.595429+00:00 12987321.085789039731 237012627.414250671864 249999948.500039696693 1 60069.458663263 2023-05-05T11:00:28.505922+00:00 12987292.690597083420 237012655.809568375349 249999948.500165462494 1 60069.458675268 2023-05-05T11:00:29.543183+00:00 12987347.839653827250 237012600.660608351231 249999948.500262171030 1 60069.458687428 2023-05-05T11:00:30.593776+00:00 12987332.118948176503 237012616.380932539701 249999948.499880731106 1 60069.458699051 2023-05-05T11:00:31.598041+00:00 12987351.635479697958 237012596.864375531673 249999948.499855220318 1 60069.458710073 2023-05-05T11:00:32.550326+00:00 12987296.960704000667 237012651.539221167564 249999948.499925166368 1 60069.458722148 2023-05-05T11:00:33.593591+00:00 12987358.382800003514 237012590.117100059986 249999948.499900072813 1 60069.458732954 2023-05-05T11:00:34.527198+00:00 12987327.449794780463 237012621.050101578236 249999948.499896347523 1 60069.458746513 2023-05-05T11:00:35.698703+00:00 12987333.997576974332 237012614.502383112907 249999948.499960094690 1 60069.458756228 2023-05-05T11:00:36.538065+00:00 12987345.724030610174 237012602.775914013386 249999948.499944627285 1 60069.458767659 2023-05-05T11:00:37.525721+00:00 12987317.354203369468 237012631.145798623562 249999948.500001996756 1 60069.458779674 2023-05-05T11:00:38.563845+00:00 12987286.788806607947 237012661.711038708687 249999948.499845325947 1 60069.458791778 2023-05-05T11:00:39.609636+00:00 12987352.081594781950 237012596.418552964926 249999948.500147759914 1 60069.458802327 2023-05-05T11:00:40.521046+00:00 12987353.636750182137 237012594.863268852234 249999948.500019043684 1 60069.458813444 2023-05-05T11:00:41.481540+00:00 12987305.084815837443 237012643.415340811014 249999948.500156641006 1 60069.458825531 2023-05-05T11:00:42.525899+00:00 12987310.592254584655 237012637.907640397549 249999948.499894976616 1 60069.458837435 2023-05-05T11:00:43.554402+00:00 12987339.061056632549 237012609.439032822847 249999948.500089466572 1 60069.458848373 2023-05-05T11:00:44.499392+00:00 12987356.571785438806 237012591.928055018187 249999948.499840468168 1 60069.458860157 2023-05-05T11:00:45.517544+00:00 12987341.513410232961 237012606.986527323723 249999948.499937564135 1 60069.458872252 2023-05-05T11:00:46.562605+00:00 12987326.609033599496 237012621.890890330076 249999948.499923944473 1 60069.458883582 2023-05-05T11:00:47.541507+00:00 12987316.156286764890 237012632.343765377998 249999948.500052154064 1 60069.458895898 2023-05-05T11:00:48.605580+00:00 12987363.527897156775 237012584.972256839275 249999948.500153988600 1 60069.458907340 2023-05-05T11:00:49.594190+00:00 12987282.806023664773 237012665.694006890059 249999948.500030547380 1 60069.458918407 2023-05-05T11:00:50.550354+00:00 12987332.680392904207 237012615.819534361362 249999948.499927252531 1 60069.458929413 2023-05-05T11:00:51.501254+00:00 12987347.703987155110 237012600.795918762684 249999948.499905914068 1 60069.458941039 2023-05-05T11:00:52.505754+00:00 12987310.788863865659 237012637.711224675179 249999948.500088542700 1 60069.458952043 2023-05-05T11:00:53.456499+00:00 12987344.312943307683 237012604.186940431595 249999948.499883741140 1 60069.458964513 2023-05-05T11:00:54.533887+00:00 12987326.847981726751 237012621.652117192745 249999948.500098913908 1 60069.458976160 2023-05-05T11:00:55.540199+00:00 12987336.367214592174 237012612.132644981146 249999948.499859571457 1 60069.458987333 2023-05-05T11:00:56.505539+00:00 12987343.730637613684 237012604.769376456738 249999948.500014066696 1 60069.458998939 2023-05-05T11:00:57.508280+00:00 12987298.124740732834 237012650.375273108482 249999948.500013828278 1 60069.459010843 2023-05-05T11:00:58.536829+00:00 12987306.222885994241 237012642.277191817760 249999948.500077813864 1 60069.459021864 2023-05-05T11:00:59.489076+00:00 12987316.475489456207 237012632.024800479412 249999948.500289946795 1 60069.459033732 2023-05-05T11:01:00.514466+00:00 12987367.467790938914 237012581.031925767660 249999948.499716699123 1 60069.459045008 2023-05-05T11:01:01.488680+00:00 12987315.135558933020 237012633.364785879850 249999948.500344812870 1 60069.459059776 2023-05-05T11:01:02.764617+00:00 12987327.673504743725 237012620.826722502708 249999948.500227242708 1 60069.459069696 2023-05-05T11:01:03.621709+00:00 12987346.397097308189 237012602.102883666754 249999948.499980986118 1 60069.459080908 2023-05-05T11:01:04.590467+00:00 12987364.605842774734 237012583.894153058529 249999948.499995827675 1 60069.459091412 2023-05-05T11:01:05.498034+00:00 12987369.187624532729 237012579.312411308289 249999948.500035852194 1 60069.459103748 2023-05-05T11:01:06.563791+00:00 12987353.393033560365 237012595.106935769320 249999948.499969333410 1 60069.459115157 2023-05-05T11:01:07.549573+00:00 12987336.983504790813 237012611.516502022743 249999948.500006824732 1 60069.459126056 2023-05-05T11:01:08.491218+00:00 12987347.166297232732 237012601.333664596081 249999948.499961823225 1 60069.459137400 2023-05-05T11:01:09.471310+00:00 12987349.048354132101 237012599.451603084803 249999948.499957203865 1 60069.459149201 2023-05-05T11:01:10.490951+00:00 12987334.547363959253 237012613.952684909105 249999948.500048875809 1 60069.459161692 2023-05-05T11:01:11.570199+00:00 12987308.211367886513 237012640.288699388504 249999948.500067263842 1 60069.459172600 2023-05-05T11:01:12.512624+00:00 12987332.576646039262 237012615.923347413540 249999948.499993443489 1 60069.459183873 2023-05-05T11:01:13.486578+00:00 12987365.892474461347 237012582.607280492783 249999948.499754965305 1 60069.459195564 2023-05-05T11:01:14.496697+00:00 12987283.526174606755 237012664.973838418722 249999948.500013023615 1 60069.459206700 2023-05-05T11:01:15.458927+00:00 12987401.778433261439 237012546.721499055624 249999948.499932318926 1 60069.459218473 2023-05-05T11:01:16.476044+00:00 12987296.978847878054 237012651.521158188581 249999948.500006079674 1 60069.459231273 2023-05-05T11:01:17.581972+00:00 12987360.698016207665 237012587.802012383938 249999948.500028580427 1 60069.459242241 2023-05-05T11:01:18.529660+00:00 12987299.673055905849 237012648.826852440834 249999948.499908357859 1 60069.459253351 2023-05-05T11:01:19.489548+00:00 12987398.651199689135 237012549.848937720060 249999948.500137418509 1 60069.459264926 2023-05-05T11:01:20.489563+00:00 12987321.942306356505 237012626.557570785284 249999948.499877154827 1 60069.459276722 2023-05-05T11:01:21.508758+00:00 12987304.744700537995 237012643.755274087191 249999948.499974638224 1 60069.459288928 2023-05-05T11:01:22.563351+00:00 12987397.034573124722 237012551.465534269810 249999948.500107407570 1 60069.459299674 2023-05-05T11:01:23.491871+00:00 12987324.721144109964 237012623.778952211142 249999948.500096321106 1 60069.459311545 2023-05-05T11:01:24.517529+00:00 12987331.021754786372 237012617.478300571442 249999948.500055372715 1 60069.459323222 2023-05-05T11:01:25.526357+00:00 12987329.598274331540 237012618.901696771383 249999948.499971091747 1 60069.459334339 2023-05-05T11:01:26.486919+00:00 12987308.644340272993 237012639.855579495430 249999948.499919772148 1 60069.459346829 2023-05-05T11:01:27.566026+00:00 12987370.178432233632 237012578.321470677853 249999948.499902904034 1 60069.459357841 2023-05-05T11:01:28.517506+00:00 12987360.298013284802 237012588.202013731003 249999948.500027000904 1 60069.459369029 2023-05-05T11:01:29.484146+00:00 12987263.539913719520 237012684.960300892591 249999948.500214606524 1 60069.459381081 2023-05-05T11:01:30.525410+00:00 12987341.119454335421 237012607.380599468946 249999948.500053793192 1 60069.459392739 2023-05-05T11:01:31.532669+00:00 12987354.073683964089 237012594.426212310791 249999948.499896287918 1 60069.459403730 2023-05-05T11:01:32.482268+00:00 12987349.191200202331 237012599.308898061514 249999948.500098258257 1 60069.459416804 2023-05-05T11:01:33.611844+00:00 12987358.619982406497 237012589.879932463169 249999948.499914884567 1 60069.459427748 2023-05-05T11:01:34.557407+00:00 12987314.389203343540 237012634.110960364342 249999948.500163704157 1 60069.459438776 2023-05-05T11:01:35.510206+00:00 12987345.468048002571 237012603.031987100840 249999948.500035107136 1 60069.459449830 2023-05-05T11:01:36.465302+00:00 12987312.723705457523 237012635.776296705008 249999948.500002175570 1 60069.459462157 2023-05-05T11:01:37.530314+00:00 12987372.725423140451 237012575.774532228708 249999948.499955356121 1 60069.459473256 2023-05-05T11:01:38.489267+00:00 12987348.382701044902 237012600.117169022560 249999948.499870061874 1 60069.459485143 2023-05-05T11:01:39.516405+00:00 12987313.845131922513 237012634.654906094074 249999948.500038027763 1 60069.459495870 2023-05-05T11:01:40.443184+00:00 12987320.663668571040 237012627.836274713278 249999948.499943286180 1 60069.459508606 2023-05-05T11:01:41.543573+00:00 12987327.543373424560 237012620.956540256739 249999948.499913692474 1 60069.459520056 2023-05-05T11:01:42.532817+00:00 12987338.099608656019 237012610.400192141533 249999948.499800801277 1 60069.459530952 2023-05-05T11:01:43.474253+00:00 12987350.210698498413 237012598.289297640324 249999948.499996125698 1 60069.459542900 2023-05-05T11:01:44.506572+00:00 12987318.102124957368 237012630.397823631763 249999948.499948590994 1 60069.459555012 2023-05-05T11:01:45.553024+00:00 12987280.325859533623 237012668.174131929874 249999948.499991476536 1 60069.459566264 2023-05-05T11:01:46.525239+00:00 12987374.663470547646 237012573.836533963680 249999948.500004500151 1 60069.459577888 2023-05-05T11:01:47.529556+00:00 12987326.952886600047 237012621.547079861164 249999948.499966472387 1 60069.459589221 2023-05-05T11:01:48.508700+00:00 12987386.447057846934 237012562.053100168705 249999948.500158011913 1 60069.459600481 2023-05-05T11:01:49.481533+00:00 12987332.568835297599 237012615.931067019701 249999948.499902307987 1 60069.459611522 2023-05-05T11:01:50.435520+00:00 12987310.981316510588 237012637.518645763397 249999948.499962270260 1 60069.459623794 2023-05-05T11:01:51.495771+00:00 12987321.659609200433 237012626.840437501669 249999948.500046700239 1 60069.459634972 2023-05-05T11:01:52.461541+00:00 12987342.706286791712 237012605.793649911880 249999948.499936699867 1 60069.459646282 2023-05-05T11:01:53.438778+00:00 12987285.267577163875 237012663.232403784990 249999948.499980956316 1 60069.459658275 2023-05-05T11:01:54.475004+00:00 12987357.440663896501 237012591.059580743313 249999948.500244647264 1 60069.459670051 2023-05-05T11:01:55.492372+00:00 12987324.077293103561 237012624.422694653273 249999948.499987751245 1 60069.459681222 2023-05-05T11:01:56.457580+00:00 12987348.461634429172 237012600.038196682930 249999948.499831110239 1 60069.459693583 2023-05-05T11:01:57.525531+00:00 12987371.318767538294 237012577.181384593248 249999948.500152140856 1 60069.459704820 2023-05-05T11:01:58.496448+00:00 12987311.439036149532 237012637.061053574085 249999948.500089734793 1 60069.459716206 2023-05-05T11:01:59.480233+00:00 12987292.340020282194 237012656.159928739071 249999948.499949008226 1 60069.459728010 2023-05-05T11:02:00.500043+00:00 12987300.163034195080 237012648.336934566498 249999948.499968767166 1 60069.459741921 2023-05-05T11:02:01.701987+00:00 12987342.795666227117 237012605.704414963722 249999948.500081181526 1 60069.459754105 2023-05-05T11:02:02.754691+00:00 12987306.132812546566 237012642.367345422506 249999948.500157982111 1 60069.459765447 2023-05-05T11:02:03.734631+00:00 12987336.652859266847 237012611.846941888332 249999948.499801158905 1 60069.459775622 2023-05-05T11:02:04.613730+00:00 12987324.128076611087 237012624.371846616268 249999948.499923229218 1 60069.459787011 2023-05-05T11:02:05.597780+00:00 12987376.929411992431 237012571.570615231991 249999948.500027239323 1 60069.459798825 2023-05-05T11:02:06.618430+00:00 12987326.880273699760 237012621.619622796774 249999948.499896496534 1 60069.459810295 2023-05-05T11:02:07.609523+00:00 12987323.699619801715 237012624.800243824720 249999948.499863624573 1 60069.459820455 2023-05-05T11:02:08.487302+00:00 12987347.193758212030 237012601.306301265955 249999948.500059485435 1 60069.459832907 2023-05-05T11:02:09.563157+00:00 12987330.802713010460 237012617.696988016367 249999948.499701023102 1 60069.459844369 2023-05-05T11:02:10.553539+00:00 12987350.107184462249 237012598.392739146948 249999948.499923616648 1 60069.459855342 2023-05-05T11:02:11.501540+00:00 12987351.110683035105 237012597.389581561089 249999948.500264585018 1 60069.459867196 2023-05-05T11:02:12.525706+00:00 12987370.392400296405 237012578.107658058405 249999948.500058352947 1 60069.459878677 2023-05-05T11:02:13.517681+00:00 12987301.010510621592 237012647.489531546831 249999948.500042170286 1 60069.459890875 2023-05-05T11:02:14.571613+00:00 12987324.423163969070 237012624.076915651560 249999948.500079631805 1 60069.459903092 2023-05-05T11:02:15.627151+00:00 12987352.063829850405 237012596.436132133007 249999948.499961972237 1 60069.459913542 2023-05-05T11:02:16.530087+00:00 12987300.188831552863 237012648.311329513788 249999948.500161051750 1 60069.459925123 2023-05-05T11:02:17.530587+00:00 12987328.654073875397 237012619.845904946327 249999948.499978810549 1 60069.459937172 2023-05-05T11:02:18.571701+00:00 12987350.166445577517 237012598.333688795567 249999948.500134378672 1 60069.459947847 2023-05-05T11:02:19.493961+00:00 12987314.214147355407 237012634.285768926144 249999948.499916285276 1 60069.459959344 2023-05-05T11:02:20.487269+00:00 12987304.739430449903 237012643.760569214821 249999948.499999672174 1 60069.459971468 2023-05-05T11:02:21.534834+00:00 12987359.286133350804 237012589.213855385780 249999948.499988734722 1 60069.459983102 2023-05-05T11:02:22.540004+00:00 12987333.542039589956 237012614.958131998777 249999948.500171601772 1 60069.459994910 2023-05-05T11:02:23.560239+00:00 12987346.104956120253 237012602.395026713610 249999948.499982833862 1 60069.460005620 2023-05-05T11:02:24.485557+00:00 12987352.345213597640 237012596.154718428850 249999948.499932020903 1 60069.460018000 2023-05-05T11:02:25.555166+00:00 12987255.552086841315 237012692.947845727205 249999948.499932557344 1 60069.460029027 2023-05-05T11:02:26.507982+00:00 12987359.522174827754 237012588.977912783623 249999948.500087618828 1 60069.460040342 2023-05-05T11:02:27.485549+00:00 12987280.307761369273 237012668.192147105932 249999948.499908477068 1 60069.460052037 2023-05-05T11:02:28.496009+00:00 12987317.986690577120 237012630.513388216496 249999948.500078797340 1 60069.460064040 2023-05-05T11:02:29.533096+00:00 12987307.150896128267 237012641.348976105452 249999948.499872237444 1 60069.460075687 2023-05-05T11:02:30.539315+00:00 12987353.568172281608 237012594.931719601154 249999948.499891877174 1 60069.460087392 2023-05-05T11:02:31.550691+00:00 12987343.025781864300 237012605.474178969860 249999948.499960839748 1 60069.460099050 2023-05-05T11:02:32.557892+00:00 12987308.060851724818 237012640.439232647419 249999948.500084370375 1 60069.460110594 2023-05-05T11:02:33.555308+00:00 12987328.753035742790 237012619.746854156256 249999948.499889910221 1 60069.460121912 2023-05-05T11:02:34.533208+00:00 12987293.671501558274 237012654.828612655401 249999948.500114202499 1 60069.460133241 2023-05-05T11:02:35.512067+00:00 12987364.049332054332 237012584.450906544924 249999948.500238597393 1 60069.460145587 2023-05-05T11:02:36.578694+00:00 12987325.214656144381 237012623.285245984793 249999948.499902129173 1 60069.460156735 2023-05-05T11:02:37.541943+00:00 12987312.979909602553 237012635.520125478506 249999948.500035077333 1 60069.460167726 2023-05-05T11:02:38.491544+00:00 12987301.709136333317 237012646.790915131569 249999948.500051468611 1 60069.460179443 2023-05-05T11:02:39.503893+00:00 12987320.401618527249 237012628.098354667425 249999948.499973207712 1 60069.460190527 2023-05-05T11:02:40.461555+00:00 12987294.961123222485 237012653.538860648870 249999948.499983876944 1 60069.460203210 2023-05-05T11:02:41.557310+00:00 12987339.266941076145 237012609.233035326004 249999948.499976396561 1 60069.460213982 2023-05-05T11:02:42.487987+00:00 12987345.203627554700 237012603.296475589275 249999948.500103145838 1 60069.460225759 2023-05-05T11:02:43.505558+00:00 12987316.729444006458 237012631.770438164473 249999948.499882161617 1 60069.460236962 2023-05-05T11:02:44.473555+00:00 12987329.661435330287 237012618.838508129120 249999948.499943464994 1 60069.460249493 2023-05-05T11:02:45.556229+00:00 12987359.643383143470 237012588.856406629086 249999948.499789774418 1 60069.460260215 2023-05-05T11:02:46.482569+00:00 12987295.197929374874 237012653.302056223154 249999948.499985605478 1 60069.460272193 2023-05-05T11:02:47.517509+00:00 12987364.846100864932 237012583.653934240341 249999948.500035107136 1 60069.460284520 2023-05-05T11:02:48.582545+00:00 12987321.164822984487 237012627.335050284863 249999948.499873280525 1 60069.460295051 2023-05-05T11:02:49.492445+00:00 12987253.506509544328 237012694.993429601192 249999948.499939143658 1 60069.460307677 2023-05-05T11:02:50.583336+00:00 12987400.322842765599 237012548.177108645439 249999948.499951422215 1 60069.460318256 2023-05-05T11:02:51.497292+00:00 12987367.472145944834 237012581.027711689472 249999948.499857634306 1 60069.460329382 2023-05-05T11:02:52.458604+00:00 12987307.013199433684 237012641.486899077892 249999948.500098526478 1 60069.460341182 2023-05-05T11:02:53.478112+00:00 12987368.705806873739 237012579.794188469648 249999948.499995350838 1 60069.460352982 2023-05-05T11:02:54.497628+00:00 12987295.559552693740 237012652.940314292908 249999948.499866992235 1 60069.460364861 2023-05-05T11:02:55.524027+00:00 12987338.589377932250 237012609.910555541515 249999948.499933481216 1 60069.460376449 2023-05-05T11:02:56.525165+00:00 12987334.164825085551 237012614.335321098566 249999948.500146180391 1 60069.460387141 2023-05-05T11:02:57.449015+00:00 12987325.749761551619 237012622.750109761953 249999948.499871313572 1 60069.460399092 2023-05-05T11:02:58.481529+00:00 12987345.706647479907 237012602.793343305588 249999948.499990791082 1 60069.460411373 2023-05-05T11:02:59.542599+00:00 12987317.956010928378 237012630.543961018324 249999948.499971956015 1 60069.460422325 2023-05-05T11:03:00.488881+00:00 12987333.805245434865 237012614.694685041904 249999948.499930471182 1 60069.460433836 2023-05-05T11:03:01.483434+00:00 12987302.192348551005 237012646.307694375515 249999948.500042915344 1 60069.460446252 2023-05-05T11:03:02.556136+00:00 12987331.595888491720 237012616.904200911522 249999948.500089406967 1 60069.460458104 2023-05-05T11:03:03.580233+00:00 12987313.906742883846 237012634.593117028475 249999948.499859899282 1 60069.460468827 2023-05-05T11:03:04.506621+00:00 12987324.311779405922 237012624.188081353903 249999948.499860763550 1 60069.460480893 2023-05-05T11:03:05.549144+00:00 12987313.233590878546 237012635.266351938248 249999948.499942809343 1 60069.460492665 2023-05-05T11:03:06.566294+00:00 12987303.233557485044 237012645.266312807798 249999948.499870300293 1 60069.460503490 2023-05-05T11:03:07.501550+00:00 12987349.680837595835 237012598.819048643112 249999948.499886244535 1 60069.460514509 2023-05-05T11:03:08.453560+00:00 12987346.151840412989 237012602.348246455193 249999948.500086873770 1 60069.460526785 2023-05-05T11:03:09.514223+00:00 12987332.842168729752 237012615.657602488995 249999948.499771207571 1 60069.460538443 2023-05-05T11:03:10.521476+00:00 12987322.883820943534 237012625.616082966328 249999948.499903917313 1 60069.460549889 2023-05-05T11:03:11.510407+00:00 12987327.804746111855 237012620.695168346167 249999948.499914467335 1 60069.460560887 2023-05-05T11:03:12.460641+00:00 12987361.680614428595 237012586.819355815649 249999948.499970257282 1 60069.460572575 2023-05-05T11:03:13.470501+00:00 12987307.258602056652 237012641.241302758455 249999948.499904811382 1 60069.460584277 2023-05-05T11:03:14.481550+00:00 12987301.563607294112 237012646.936314731836 249999948.499922037125 1 60069.460596506 2023-05-05T11:03:15.538081+00:00 12987325.035175848752 237012623.464688688517 249999948.499864548445 1 60069.460607988 2023-05-05T11:03:16.530171+00:00 12987345.312628624961 237012603.187250852585 249999948.499879479408 1 60069.460619163 2023-05-05T11:03:17.495718+00:00 12987343.269285745919 237012605.230690479279 249999948.499976217747 1 60069.460630992 2023-05-05T11:03:18.517724+00:00 12987331.253984037787 237012617.246037602425 249999948.500021636486 1 60069.460642891 2023-05-05T11:03:19.545780+00:00 12987332.838340874761 237012615.661655873060 249999948.499996751547 1 60069.460654306 2023-05-05T11:03:20.532082+00:00 12987312.069715049118 237012636.430084019899 249999948.499799072742 1 60069.460665480 2023-05-05T11:03:21.497511+00:00 12987349.524978572503 237012598.975057005882 249999948.500035583973 1 60069.460676905 2023-05-05T11:03:22.484559+00:00 12987309.720813615248 237012638.779198020697 249999948.500011622906 1 60069.460688291 2023-05-05T11:03:23.468332+00:00 12987344.079108705744 237012604.421062886715 249999948.500171601772 1 60069.460700656 2023-05-05T11:03:24.536691+00:00 12987322.065460087731 237012626.434535264969 249999948.499995350838 1 60069.460712271 2023-05-05T11:03:25.540198+00:00 12987378.348376333714 237012570.151558250189 249999948.499934583902 1 60069.460723890 2023-05-05T11:03:26.544070+00:00 12987311.064248332754 237012637.435507118702 249999948.499755442142 1 60069.460735519 2023-05-05T11:03:27.548861+00:00 12987342.402507942170 237012606.097321569920 249999948.499829500914 1 60069.460746961 2023-05-05T11:03:28.537405+00:00 12987394.158778307959 237012554.341309130192 249999948.500087440014 1 60069.460757711 2023-05-05T11:03:29.466269+00:00 12987347.526848495007 237012600.973212867975 249999948.500061362982 1 60069.460769486 2023-05-05T11:03:30.483563+00:00 12987402.786296123639 237012545.713696688414 249999948.499992817640 1 60069.460780886 2023-05-05T11:03:31.468536+00:00 12987267.054023619741 237012681.446021556854 249999948.500045180321 1 60069.460792245 2023-05-05T11:03:32.450017+00:00 12987304.811268327758 237012643.688742280006 249999948.500010609627 1 60069.460804203 2023-05-05T11:03:33.483090+00:00 12987364.239453703165 237012584.260706871748 249999948.500160574913 1 60069.460816297 2023-05-05T11:03:34.528015+00:00 12987288.024224849418 237012660.475695312023 249999948.499920159578 1 60069.460827575 2023-05-05T11:03:35.502465+00:00 12987282.139687294140 237012666.360262125731 249999948.499949425459 1 60069.460839259 2023-05-05T11:03:36.512020+00:00 12987359.212735068053 237012589.287497758865 249999948.500232815742 1 60069.460850353 2023-05-05T11:03:37.470490+00:00 12987271.368615625426 237012677.131449639797 249999948.500065267086 1 60069.460862307 2023-05-05T11:03:38.503290+00:00 12987333.605349840596 237012614.894614398479 249999948.499964237213 1 60069.460873991 2023-05-05T11:03:39.512804+00:00 12987334.971052529290 237012613.528924345970 249999948.499976873398 1 60069.460885018 2023-05-05T11:03:40.465531+00:00 12987343.391238285229 237012605.108699798584 249999948.499938070774 1 60069.460896556 2023-05-05T11:03:41.462454+00:00 12987330.886620568112 237012617.613296210766 249999948.499916791916 1 60069.460908750 2023-05-05T11:03:42.516024+00:00 12987304.955498324707 237012643.544497221708 249999948.499995559454 1 60069.460921344 2023-05-05T11:03:43.604136+00:00 12987378.140349939466 237012570.359636098146 249999948.499986052513 1 60069.460932518 2023-05-05T11:03:44.569563+00:00 12987352.867993783206 237012595.631936937571 249999948.499930709600 1 60069.460943438 2023-05-05T11:03:45.513060+00:00 12987371.521678503603 237012576.978221386671 249999948.499899893999 1 60069.460954410 2023-05-05T11:03:46.461011+00:00 12987295.012422064319 237012653.487741619349 249999948.500163674355 1 60069.460966903 2023-05-05T11:03:47.540423+00:00 12987340.708694197237 237012607.791351377964 249999948.500045567751 1 60069.460978217 2023-05-05T11:03:48.517935+00:00 12987298.330146539956 237012650.169810414314 249999948.499956965446 1 60069.460990041 2023-05-05T11:03:49.539485+00:00 12987362.856098243967 237012585.643941909075 249999948.500040143728 1 60069.461001570 2023-05-05T11:03:50.535628+00:00 12987326.202826123685 237012622.297245860100 249999948.500071972609 1 60069.461013526 2023-05-05T11:03:51.568674+00:00 12987370.992669273168 237012577.507372885942 249999948.500042170286 1 60069.461023583 2023-05-05T11:03:52.437552+00:00 12987326.887391813099 237012621.612427085638 249999948.499818891287 1 60069.461036249 2023-05-05T11:03:53.531893+00:00 12987342.685380421579 237012605.814562618732 249999948.499943047762 1 60069.461048643 2023-05-05T11:03:54.602766+00:00 12987335.115561595187 237012613.384530603886 249999948.500092208385 1 60069.461058734 2023-05-05T11:03:55.474626+00:00 12987339.880239775404 237012608.619670361280 249999948.499910145998 1 60069.461071150 2023-05-05T11:03:56.547347+00:00 12987396.313584391028 237012552.186298042536 249999948.499882429838 1 60069.461083267 2023-05-05T11:03:57.594249+00:00 12987264.258987156674 237012684.240967392921 249999948.499954551458 1 60069.461094075 2023-05-05T11:03:58.528072+00:00 12987348.314647158608 237012600.185339689255 249999948.499986857176 1 60069.461105148 2023-05-05T11:03:59.484819+00:00 12987325.009731624275 237012623.490099042654 249999948.499830663204 1 60069.461117157 2023-05-05T11:04:00.522390+00:00 12987366.253665508702 237012582.246332645416 249999948.499998152256 1 60069.461128733 2023-05-05T11:04:01.522492+00:00 12987311.690375693142 237012636.809765100479 249999948.500140786171 1 60069.461142311 2023-05-05T11:04:02.695653+00:00 12987333.362473187968 237012615.137653678656 249999948.500126868486 1 60069.461153941 2023-05-05T11:04:03.700514+00:00 12987348.707576081157 237012599.792324811220 249999948.499900877476 1 60069.461163342 2023-05-05T11:04:04.512717+00:00 12987305.206855546683 237012643.293129801750 249999948.499985337257 1 60069.461176602 2023-05-05T11:04:05.658379+00:00 12987342.145845720544 237012606.354137092829 249999948.499982804060 1 60069.461187773 2023-05-05T11:04:06.623570+00:00 12987336.834870971739 237012611.665332317352 249999948.500203281641 1 60069.461198363 2023-05-05T11:04:07.538613+00:00 12987288.023198176175 237012660.476823925972 249999948.500022113323 1 60069.461210159 2023-05-05T11:04:08.557726+00:00 12987339.398966236040 237012609.101090908051 249999948.500057131052 1 60069.461221420 2023-05-05T11:04:09.530688+00:00 12987307.750737061724 237012640.749192148447 249999948.499929219484 1 60069.461232412 2023-05-05T11:04:10.480355+00:00 12987355.729088522494 237012592.770978003740 249999948.500066518784 1 60069.461244622 2023-05-05T11:04:11.535379+00:00 12987301.194152617827 237012647.305779874325 249999948.499932497740 1 60069.461256748 2023-05-05T11:04:12.583014+00:00 12987390.645886272192 237012557.853764951229 249999948.499651223421 1 60069.461268223 2023-05-05T11:04:13.574466+00:00 12987332.726290769875 237012615.773664385080 249999948.499955147505 1 60069.461279509 2023-05-05T11:04:14.549543+00:00 12987309.986140362918 237012638.513741463423 249999948.499881833792 1 60069.461290069 2023-05-05T11:04:15.461948+00:00 12987331.036050431430 237012617.463979095221 249999948.500029534101 1 60069.461303168 2023-05-05T11:04:16.593730+00:00 12987348.909624982625 237012599.590291947126 249999948.499916940928 1 60069.461313503 2023-05-05T11:04:17.486647+00:00 12987326.985071873292 237012621.514821678400 249999948.499893546104 1 60069.461325856 2023-05-05T11:04:18.553965+00:00 12987313.847005642951 237012634.653152018785 249999948.500157654285 1 60069.461337795 2023-05-05T11:04:19.585541+00:00 12987335.524730561301 237012612.975209683180 249999948.499940246344 1 60069.461348198 2023-05-05T11:04:20.484290+00:00 12987329.820641892031 237012618.679374933243 249999948.500016838312 1 60069.461360255 2023-05-05T11:04:21.526058+00:00 12987378.069660980254 237012570.430307030678 249999948.499968022108 1 60069.461372430 2023-05-05T11:04:22.577926+00:00 12987299.244524545968 237012649.255496084690 249999948.500020623207 1 60069.461383379 2023-05-05T11:04:23.523933+00:00 12987311.374863179401 237012637.125213891268 249999948.500077068806 1 60069.461396117 2023-05-05T11:04:24.624523+00:00 12987352.259190319106 237012596.240597963333 249999948.499788284302 1 60069.461406564 2023-05-05T11:04:25.527122+00:00 12987312.815623803064 237012635.684479057789 249999948.500102847815 1 60069.461417843 2023-05-05T11:04:26.501615+00:00 12987299.670717863366 237012648.829315662384 249999948.500033527613 1 60069.461429858 2023-05-05T11:04:27.539692+00:00 12987365.171705743298 237012583.328273802996 249999948.499979555607 1 60069.461440798 2023-05-05T11:04:28.484981+00:00 12987287.422647504136 237012661.077313810587 249999948.499961316586 1 60069.461451903 2023-05-05T11:04:29.444389+00:00 12987329.905241450295 237012618.594657182693 249999948.499898642302 1 60069.461464514 2023-05-05T11:04:30.533962+00:00 12987346.831882478669 237012601.668095469475 249999948.499977946281 1 60069.461476151 2023-05-05T11:04:31.539470+00:00 12987367.156226005405 237012581.343784630299 249999948.500010639429 1 60069.461487238 2023-05-05T11:04:32.497344+00:00 12987331.346524238586 237012617.153382956982 249999948.499907195568 1 60069.461499547 2023-05-05T11:04:33.560864+00:00 12987326.959725059569 237012621.540365934372 249999948.500090986490 1 60069.461511018 2023-05-05T11:04:34.551929+00:00 12987270.614510636777 237012677.885445535183 249999948.499956160784 1 60069.461522361 2023-05-05T11:04:35.531987+00:00 12987384.459869168699 237012564.040029168129 249999948.499898344278 1 60069.461534435 2023-05-05T11:04:36.575211+00:00 12987280.426806695759 237012668.073180556297 249999948.499987244606 1 60069.461545714 2023-05-05T11:04:37.549667+00:00 12987340.851745514199 237012607.648351967335 249999948.500097483397 1 60069.461556314 2023-05-05T11:04:38.465548+00:00 12987353.687676178291 237012594.812129557133 249999948.499805748463 1 60069.461568609 2023-05-05T11:04:39.527850+00:00 12987352.093951798975 237012596.405734598637 249999948.499686390162 1 60069.461579903 2023-05-05T11:04:40.503675+00:00 12987384.134752491489 237012564.365043371916 249999948.499795854092 1 60069.461591546 2023-05-05T11:04:41.509561+00:00 12987360.556422520429 237012587.943493425846 249999948.499915957451 1 60069.461603081 2023-05-05T11:04:42.506230+00:00 12987344.419895213097 237012604.079952687025 249999948.499847888947 1 60069.461614816 2023-05-05T11:04:43.520160+00:00 12987353.807234518230 237012594.692667156458 249999948.499901682138 1 60069.461626463 2023-05-05T11:04:44.526426+00:00 12987328.135867586359 237012620.364206075668 249999948.500073671341 1 60069.461637594 2023-05-05T11:04:45.488138+00:00 12987271.836140260100 237012676.663930237293 249999948.500070512295 1 60069.461649538 2023-05-05T11:04:46.520131+00:00 12987343.690070725977 237012604.809770643711 249999948.499841362238 1 60069.461661364 2023-05-05T11:04:47.541862+00:00 12987370.628487499431 237012577.871462583542 249999948.499950081110 1 60069.461672021 2023-05-05T11:04:48.462632+00:00 12987329.350019846112 237012619.150112181902 249999948.500132024288 1 60069.461683810 2023-05-05T11:04:49.481148+00:00 12987334.472269801423 237012614.027616500854 249999948.499886304140 1 60069.461695307 2023-05-05T11:04:50.474555+00:00 12987295.354382330552 237012653.145478338003 249999948.499860674143 1 60069.461707256 2023-05-05T11:04:51.506931+00:00 12987322.093267077580 237012626.406817138195 249999948.500084221363 1 60069.461718546 2023-05-05T11:04:52.482398+00:00 12987363.291946467012 237012585.207884311676 249999948.499830782413 1 60069.461730290 2023-05-05T11:04:53.497052+00:00 12987345.561024667695 237012602.938897699118 249999948.499922364950 1 60069.461742085 2023-05-05T11:04:54.516156+00:00 12987337.243457149714 237012611.256552129984 249999948.500009268522 1 60069.461753760 2023-05-05T11:04:55.524875+00:00 12987351.342650370672 237012597.157427519560 249999948.500077903271 1 60069.461765644 2023-05-05T11:04:56.551629+00:00 12987316.790078084916 237012631.709774345160 249999948.499852418900 1 60069.461777001 2023-05-05T11:04:57.532902+00:00 12987356.354306306690 237012592.145682632923 249999948.499988943338 1 60069.461787788 2023-05-05T11:04:58.464906+00:00 12987358.893450379372 237012589.606486678123 249999948.499937057495 1 60069.461799891 2023-05-05T11:04:59.510572+00:00 12987295.462763398886 237012653.037292212248 249999948.500055611134 1 60069.461811600 2023-05-05T11:05:00.522248+00:00 12987348.275279743597 237012600.224481761456 249999948.499761492014 1 60069.461825461 2023-05-05T11:05:01.719831+00:00 12987332.314401779324 237012616.185591131449 249999948.499992907047 1 60069.461835240 2023-05-05T11:05:02.564726+00:00 12987363.775207938626 237012584.724824190140 249999948.500032126904 1 60069.461847979 2023-05-05T11:05:03.665362+00:00 12987344.489378141239 237012604.010559558868 249999948.499937713146 1 60069.461859428 2023-05-05T11:05:04.654553+00:00 12987305.197356192395 237012643.302550613880 249999948.499906808138 1 60069.461869786 2023-05-05T11:05:05.549517+00:00 12987295.863900652155 237012652.635995417833 249999948.499896079302 1 60069.461881098 2023-05-05T11:05:06.526895+00:00 12987351.775985555723 237012596.724031537771 249999948.500017106533 1 60069.461893212 2023-05-05T11:05:07.573544+00:00 12987389.022294359282 237012559.477706253529 249999948.500000625849 1 60069.461904233 2023-05-05T11:05:08.525761+00:00 12987265.029703767970 237012683.470331132412 249999948.500034898520 1 60069.461915641 2023-05-05T11:05:09.511392+00:00 12987350.939074886963 237012597.560902893543 249999948.499977767467 1 60069.461927895 2023-05-05T11:05:10.570073+00:00 12987331.432790754363 237012617.067377269268 249999948.500168025494 1 60069.461939521 2023-05-05T11:05:11.574645+00:00 12987411.377728132531 237012537.122406840324 249999948.500134974718 1 60069.461950752 2023-05-05T11:05:12.544977+00:00 12987311.875893630087 237012636.623919427395 249999948.499813050032 1 60069.461962679 2023-05-05T11:05:13.575495+00:00 12987360.820967340842 237012587.679021388292 249999948.499988734722 1 60069.461973433 2023-05-05T11:05:14.504616+00:00 12987254.488207770512 237012694.011954009533 249999948.500161767006 1 60069.461985325 2023-05-05T11:05:15.532101+00:00 12987358.155733820051 237012590.344094276428 249999948.499828100204 1 60069.461996083 2023-05-05T11:05:16.461542+00:00 12987370.836351588368 237012577.663629949093 249999948.499981522560 1 60069.462007986 2023-05-05T11:05:17.490006+00:00 12987314.513271851465 237012633.986848562956 249999948.500120401382 1 60069.462019631 2023-05-05T11:05:18.496094+00:00 12987328.138633564115 237012620.361282914877 249999948.499916493893 1 60069.462031557 2023-05-05T11:05:19.526550+00:00 12987332.092880776152 237012616.406958639622 249999948.499839425087 1 60069.462042828 2023-05-05T11:05:20.500301+00:00 12987343.767139550298 237012604.732889980078 249999948.500029534101 1 60069.462054879 2023-05-05T11:05:21.541546+00:00 12987369.310538288206 237012579.189542442560 249999948.500080734491 1 60069.462067020 2023-05-05T11:05:22.590556+00:00 12987322.926505623385 237012625.573571085930 249999948.500076711178 1 60069.462078132 2023-05-05T11:05:23.550572+00:00 12987363.852772133425 237012584.646981507540 249999948.499753654003 1 60069.462088822 2023-05-05T11:05:24.474205+00:00 12987327.387482097372 237012621.112536996603 249999948.500019103289 1 60069.462100361 2023-05-05T11:05:25.471233+00:00 12987342.242016581818 237012606.258089154959 249999948.500105738640 1 60069.462112407 2023-05-05T11:05:26.511994+00:00 12987414.949158905074 237012533.550854384899 249999948.500013291836 1 60069.462124555 2023-05-05T11:05:27.561560+00:00 12987313.311828542501 237012635.188153147697 249999948.499981701374 1 60069.462135686 2023-05-05T11:05:28.523232+00:00 12987361.290428610519 237012587.209519743919 249999948.499948352575 1 60069.462146826 2023-05-05T11:05:29.485728+00:00 12987334.295751404017 237012614.204260587692 249999948.500011980534 1 60069.462159296 2023-05-05T11:05:30.563185+00:00 12987334.995720194653 237012613.504123926163 249999948.499844133854 1 60069.462171020 2023-05-05T11:05:31.576079+00:00 12987363.957381613553 237012584.542704105377 249999948.500085711479 1 60069.462181315 2023-05-05T11:05:32.465630+00:00 12987344.261398857459 237012604.238420844078 249999948.499819695950 1 60069.462193430 2023-05-05T11:05:33.512348+00:00 12987365.304682893679 237012583.195074498653 249999948.499757379293 1 60069.462205235 2023-05-05T11:05:34.532292+00:00 12987241.266558604315 237012707.233479619026 249999948.500038236380 1 60069.462216453 2023-05-05T11:05:35.501543+00:00 12987354.810538796708 237012593.689454317093 249999948.499993115664 1 60069.462228275 2023-05-05T11:05:36.522974+00:00 12987331.415138728917 237012617.084866791964 249999948.500005513430 1 60069.462239362 2023-05-05T11:05:37.480924+00:00 12987320.024370238185 237012628.475673317909 249999948.500043570995 1 60069.462252310 2023-05-05T11:05:38.599527+00:00 12987310.716352259740 237012637.783708691597 249999948.500060945749 1 60069.462263526 2023-05-05T11:05:39.568696+00:00 12987350.606950059533 237012597.893012404442 249999948.499962449074 1 60069.462274993 2023-05-05T11:05:40.559370+00:00 12987320.488642958924 237012628.011208057404 249999948.499851018190 1 60069.462286175 2023-05-05T11:05:41.525555+00:00 12987343.753436014056 237012604.746532082558 249999948.499968111515 1 60069.462298014 2023-05-05T11:05:42.548428+00:00 12987357.841651549563 237012590.658227473497 249999948.499879032373 1 60069.462309813 2023-05-05T11:05:43.567826+00:00 12987316.792306849733 237012631.707615703344 249999948.499922543764 1 60069.462320243 2023-05-05T11:05:44.468997+00:00 12987339.248299989849 237012609.251706898212 249999948.500006884336 1 60069.462332237 2023-05-05T11:05:45.505290+00:00 12987310.670734703541 237012637.829307287931 249999948.500041991472 1 60069.462343968 2023-05-05T11:05:46.518851+00:00 12987324.682923393324 237012623.816933333874 249999948.499856740236 1 60069.462355143 2023-05-05T11:05:47.484341+00:00 12987322.454551914707 237012626.045625448227 249999948.500177353621 1 60069.462367329 2023-05-05T11:05:48.537210+00:00 12987374.784328475595 237012573.715517669916 249999948.499846160412 1 60069.462378572 2023-05-05T11:05:49.508575+00:00 12987347.410645525903 237012601.089233636856 249999948.499879151583 1 60069.462389695 2023-05-05T11:05:50.469667+00:00 12987331.269757112488 237012617.230159372091 249999948.499916493893 1 60069.462401832 2023-05-05T11:05:51.518274+00:00 12987353.873155834153 237012594.626940518618 249999948.500096350908 1 60069.462413197 2023-05-05T11:05:52.500201+00:00 12987369.812621233985 237012578.687341630459 249999948.499962866306 1 60069.462425126 2023-05-05T11:05:53.530847+00:00 12987337.435260111466 237012611.064634650946 249999948.499894768000 1 60069.462436671 2023-05-05T11:05:54.528416+00:00 12987358.230668423697 237012590.269122451544 249999948.499790877104 1 60069.462447532 2023-05-05T11:05:55.466707+00:00 12987338.823676791042 237012609.676294654608 249999948.499971449375 1 60069.462459837 2023-05-05T11:05:56.529927+00:00 12987304.307621315122 237012644.192366868258 249999948.499988198280 1 60069.462470612 2023-05-05T11:05:57.460835+00:00 12987307.877704307437 237012640.622247725725 249999948.499952018261 1 60069.462482957 2023-05-05T11:05:58.527521+00:00 12987328.689662942663 237012619.810373127460 249999948.500036060810 1 60069.462494303 2023-05-05T11:05:59.507808+00:00 12987349.313292007893 237012599.186516463757 249999948.499808460474 1 60069.462505799 2023-05-05T11:06:00.501058+00:00 12987302.460724048316 237012646.039305120707 249999948.500029176474 1 60069.462517486 2023-05-05T11:06:01.510763+00:00 12987322.348738722503 237012626.151269733906 249999948.500008463860 1 60069.462532201 2023-05-05T11:06:02.782201+00:00 12987344.481383880600 237012604.018578767776 249999948.499962657690 1 60069.462540850 2023-05-05T11:06:03.529421+00:00 12987377.654457112774 237012570.845645576715 249999948.500102698803 1 60069.462553166 2023-05-05T11:06:04.593574+00:00 12987329.822105573490 237012618.677939891815 249999948.500045478344 1 60069.462565774 2023-05-05T11:06:05.682861+00:00 12987362.076743667945 237012586.423348605633 249999948.500092267990 1 60069.462576449 2023-05-05T11:06:06.605178+00:00 12987287.823022151366 237012660.676934391260 249999948.499956548214 1 60069.462588213 2023-05-05T11:06:07.621642+00:00 12987332.257453085855 237012616.242544859648 249999948.499997943640 1 60069.462598548 2023-05-05T11:06:08.514594+00:00 12987388.682199476287 237012559.817828476429 249999948.500027954578 1 60069.462610289 2023-05-05T11:06:09.529011+00:00 12987324.758942157030 237012623.741151452065 249999948.500093609095 1 60069.462621985 2023-05-05T11:06:10.539504+00:00 12987303.422242060304 237012645.077684909105 249999948.499926984310 1 60069.462633038 2023-05-05T11:06:11.494499+00:00 12987346.237711306661 237012602.262321650982 249999948.500032961369 1 60069.462645369 2023-05-05T11:06:12.559828+00:00 12987360.110247718170 237012588.389745473862 249999948.499993205070 1 60069.462656856 2023-05-05T11:06:13.552310+00:00 12987332.822324436158 237012615.677837848663 249999948.500162273645 1 60069.462668776 2023-05-05T11:06:14.582227+00:00 12987310.129407595843 237012638.370516568422 249999948.499924153090 1 60069.462679017 2023-05-05T11:06:15.467072+00:00 12987315.458500584587 237012633.041563242674 249999948.500063836575 1 60069.462692439 2023-05-05T11:06:16.626723+00:00 12987305.836927095428 237012642.662834912539 249999948.499761998653 1 60069.462703391 2023-05-05T11:06:17.573001+00:00 12987371.192629612982 237012577.307273954153 249999948.499903559685 1 60069.462714917 2023-05-05T11:06:18.568805+00:00 12987347.250437125564 237012601.249352514744 249999948.499789655209 1 60069.462725683 2023-05-05T11:06:19.499033+00:00 12987307.092406302691 237012641.407748013735 249999948.500154316425 1 60069.462737321 2023-05-05T11:06:20.504547+00:00 12987285.185015130788 237012663.314801216125 249999948.499816358089 1 60069.462748760 2023-05-05T11:06:21.492877+00:00 12987323.206776497886 237012625.293226271868 249999948.500002771616 1 60069.462761366 2023-05-05T11:06:22.582010+00:00 12987305.386105192825 237012643.113861680031 249999948.499966859818 1 60069.462772564 2023-05-05T11:06:23.549490+00:00 12987332.832139397040 237012615.667841702700 249999948.499981105328 1 60069.462784467 2023-05-05T11:06:24.577966+00:00 12987369.085392283276 237012579.414673954248 249999948.500066250563 1 60069.462795593 2023-05-05T11:06:25.539199+00:00 12987313.823608107865 237012634.676534861326 249999948.500142961740 1 60069.462806847 2023-05-05T11:06:26.511556+00:00 12987317.919259250164 237012630.580686122179 249999948.499945372343 1 60069.462819649 2023-05-05T11:06:27.617701+00:00 12987289.545146331191 237012658.954725742340 249999948.499872088432 1 60069.462830673 2023-05-05T11:06:28.570197+00:00 12987360.210330702364 237012588.289592742920 249999948.499923437834 1 60069.462842981 2023-05-05T11:06:29.633538+00:00 12987338.823112268001 237012609.677055090666 249999948.500167369843 1 60069.462853326 2023-05-05T11:06:30.527321+00:00 12987322.208519624546 237012626.291481614113 249999948.500001251698 1 60069.462864590 2023-05-05T11:06:31.500574+00:00 12987332.611268935725 237012615.888532638550 249999948.499801576138 1 60069.462876933 2023-05-05T11:06:32.566967+00:00 12987373.137208502740 237012575.362671762705 249999948.499880254269 1 60069.462888272 2023-05-05T11:06:33.546652+00:00 12987319.066308977082 237012629.433797985315 249999948.500106960535 1 60069.462898865 2023-05-05T11:06:34.461964+00:00 12987356.027439652011 237012592.472601771355 249999948.500041425228 1 60069.462910960 2023-05-05T11:06:35.506956+00:00 12987339.869057090953 237012608.631061315536 249999948.500118404627 1 60069.462923455 2023-05-05T11:06:36.586516+00:00 12987350.499722324312 237012598.000359207392 249999948.500081539154 1 60069.462934616 2023-05-05T11:06:37.550869+00:00 12987292.238546658307 237012656.261515289545 249999948.500061959028 1 60069.462945972 2023-05-05T11:06:38.531961+00:00 12987336.864091003314 237012611.635951131582 249999948.500042140484 1 60069.462957699 2023-05-05T11:06:39.545203+00:00 12987278.688007682562 237012669.811860710382 249999948.499868392944 1 60069.462968838 2023-05-05T11:06:40.507611+00:00 12987376.334718961269 237012572.165205955505 249999948.499924927950 1 60069.462980562 2023-05-05T11:06:41.520602+00:00 12987340.624598840252 237012607.875443756580 249999948.500042587519 1 60069.462992049 2023-05-05T11:06:42.513061+00:00 12987327.060889780521 237012621.439064055681 249999948.499953836203 1 60069.463003896 2023-05-05T11:06:43.536616+00:00 12987304.990958351642 237012643.509054213762 249999948.500012576580 1 60069.463015460 2023-05-05T11:06:44.535800+00:00 12987354.223156882450 237012594.276661366224 249999948.499818235636 1 60069.463026519 2023-05-05T11:06:45.491272+00:00 12987306.714931650087 237012641.785159230232 249999948.500090867281 1 60069.463038208 2023-05-05T11:06:46.501220+00:00 12987351.082791175693 237012597.417187720537 249999948.499978899956 1 60069.463049740 2023-05-05T11:06:47.497548+00:00 12987330.174998369068 237012618.325044810772 249999948.500043183565 1 60069.463062147 2023-05-05T11:06:48.569520+00:00 12987336.739719472826 237012611.760357707739 249999948.500077188015 1 60069.463072436 2023-05-05T11:06:49.458489+00:00 12987343.006790228188 237012605.493039786816 249999948.499830007553 1 60069.463084441 2023-05-05T11:06:50.495680+00:00 12987406.793452383950 237012541.706391751766 249999948.499844133854 1 60069.463096253 2023-05-05T11:06:51.516229+00:00 12987341.926632517949 237012606.573355078697 249999948.499987602234 1 60069.463107537 2023-05-05T11:06:52.491200+00:00 12987293.316036611795 237012655.184003412724 249999948.500040024519 1 60069.463119323 2023-05-05T11:06:53.509549+00:00 12987379.240757286549 237012569.259086370468 249999948.499843657017 1 60069.463131593 2023-05-05T11:06:54.569585+00:00 12987336.971338834614 237012611.528658986092 249999948.499997824430 1 60069.463142760 2023-05-05T11:06:55.534423+00:00 12987350.309181423858 237012598.190750032663 249999948.499931454659 1 60069.463153769 2023-05-05T11:06:56.485667+00:00 12987301.605179214850 237012646.894972205162 249999948.500151425600 1 60069.463165203 2023-05-05T11:06:57.473518+00:00 12987320.573412841186 237012627.926549643278 249999948.499962478876 1 60069.463176662 2023-05-05T11:06:58.463553+00:00 12987294.133113319054 237012654.366688251495 249999948.499801576138 1 60069.463188297 2023-05-05T11:06:59.468879+00:00 12987366.572262197733 237012581.927761942148 249999948.500024139881 1 60069.463200337 2023-05-05T11:07:00.509143+00:00 12987321.779140830040 237012626.720848917961 249999948.499989748001 1 60069.463213445 2023-05-05T11:07:01.641605+00:00 12987322.776363722980 237012625.723398178816 249999948.499761909246 1 60069.463223483 2023-05-05T11:07:02.508925+00:00 12987309.364058641717 237012639.135859787464 249999948.499918431044 1 60069.463235397 2023-05-05T11:07:03.538275+00:00 12987355.834691064432 237012592.665100276470 249999948.499791353941 1 60069.463246891 2023-05-05T11:07:04.531381+00:00 12987320.532018858939 237012627.968184292316 249999948.500203162432 1 60069.463258350 2023-05-05T11:07:05.521447+00:00 12987384.148986058310 237012564.351140737534 249999948.500126808882 1 60069.463269748 2023-05-05T11:07:06.506231+00:00 12987325.109965452924 237012623.389871835709 249999948.499837279320 1 60069.463281018 2023-05-05T11:07:07.479987+00:00 12987327.315482700244 237012621.184494167566 249999948.499976873398 1 60069.463292089 2023-05-05T11:07:08.436479+00:00 12987331.675026452169 237012616.824999511242 249999948.500025957823 1 60069.463304441 2023-05-05T11:07:09.503721+00:00 12987352.915168220177 237012595.585043907166 249999948.500212132931 1 60069.463316638 2023-05-05T11:07:10.557512+00:00 12987345.963293351233 237012602.536610662937 249999948.499904006720 1 60069.463327976 2023-05-05T11:07:11.537103+00:00 12987295.578441059217 237012652.921467721462 249999948.499908775091 1 60069.463339654 2023-05-05T11:07:12.546118+00:00 12987356.175139984116 237012592.324765414000 249999948.499905407429 1 60069.463351221 2023-05-05T11:07:13.545530+00:00 12987390.704590192065 237012557.795389890671 249999948.499980092049 1 60069.463362230 2023-05-05T11:07:14.496635+00:00 12987338.655361197889 237012609.844592303038 249999948.499953508377 1 60069.463373687 2023-05-05T11:07:15.486568+00:00 12987326.161797355860 237012622.338182687759 249999948.499980032444 1 60069.463384536 2023-05-05T11:07:16.423886+00:00 12987331.687663417310 237012616.812555551529 249999948.500218957663 1 60069.463397523 2023-05-05T11:07:17.546045+00:00 12987324.263280171901 237012624.236753225327 249999948.500033408403 1 60069.463409100 2023-05-05T11:07:18.546231+00:00 12987308.917343135923 237012639.582569956779 249999948.499913096428 1 60069.463420487 2023-05-05T11:07:19.530035+00:00 12987354.674313325435 237012593.825754344463 249999948.500067681074 1 60069.463432000 2023-05-05T11:07:20.524760+00:00 12987377.332994772121 237012571.166851699352 249999948.499846458435 1 60069.463443305 2023-05-05T11:07:21.501576+00:00 12987357.644932039082 237012590.855013489723 249999948.499945521355 1 60069.463455372 2023-05-05T11:07:22.544097+00:00 12987289.820189459249 237012658.679718524218 249999948.499907970428 1 60069.463466756 2023-05-05T11:07:23.527675+00:00 12987351.427776372060 237012597.072113394737 249999948.499889761209 1 60069.463478125 2023-05-05T11:07:24.509950+00:00 12987345.716205542907 237012602.783874541521 249999948.500080078840 1 60069.463489366 2023-05-05T11:07:25.481252+00:00 12987289.508771479130 237012658.991130352020 249999948.499901831150 1 60069.463501045 2023-05-05T11:07:26.490234+00:00 12987347.461353626102 237012601.038683831692 249999948.500037461519 1 60069.463512670 2023-05-05T11:07:27.494674+00:00 12987356.757040118799 237012591.742773830891 249999948.499813944101 1 60069.463524051 2023-05-05T11:07:28.478029+00:00 12987385.199320953339 237012563.300728946924 249999948.500049889088 1 60069.463536453 2023-05-05T11:07:29.549547+00:00 12987351.609054367989 237012596.891144394875 249999948.500198751688 1 60069.463548037 2023-05-05T11:07:30.550438+00:00 12987305.395143555477 237012643.104901999235 249999948.500045567751 1 60069.463558673 2023-05-05T11:07:31.469317+00:00 12987294.637283692136 237012653.862717509270 249999948.500001192093 1 60069.463570666 2023-05-05T11:07:32.505535+00:00 12987383.980594890192 237012564.519521951675 249999948.500116854906 1 60069.463582518 2023-05-05T11:07:33.529534+00:00 12987337.306563552469 237012611.193576306105 249999948.500139862299 1 60069.463593583 2023-05-05T11:07:34.485549+00:00 12987285.640984343365 237012662.859018474817 249999948.500002831221 1 60069.463605469 2023-05-05T11:07:35.512488+00:00 12987313.983973706141 237012634.515827953815 249999948.499801665545 1 60069.463617194 2023-05-05T11:07:36.525503+00:00 12987327.816571714357 237012620.683286815882 249999948.499858528376 1 60069.463628551 2023-05-05T11:07:37.506767+00:00 12987328.618813512847 237012619.881247609854 249999948.500061124563 1 60069.463639768 2023-05-05T11:07:38.475981+00:00 12987343.051548708230 237012605.448426127434 249999948.499974846840 1 60069.463652390 2023-05-05T11:07:39.566510+00:00 12987338.508166203275 237012609.991826415062 249999948.499992609024 1 60069.463663174 2023-05-05T11:07:40.498270+00:00 12987281.289283810183 237012667.210803270340 249999948.500087082386 1 60069.463674533 2023-05-05T11:07:41.479642+00:00 12987307.001191155985 237012641.498739242554 249999948.499930411577 1 60069.463686499 2023-05-05T11:07:42.513533+00:00 12987317.649316938594 237012630.850691199303 249999948.500008136034 1 60069.463698056 2023-05-05T11:07:43.512007+00:00 12987348.600982949138 237012599.898894041777 249999948.499876976013 1 60069.463710303 2023-05-05T11:07:44.570198+00:00 12987357.010586377233 237012591.489560544491 249999948.500146925449 1 60069.463721234 2023-05-05T11:07:45.514619+00:00 12987368.497251018882 237012580.002727061510 249999948.499978065491 1 60069.463732118 2023-05-05T11:07:46.454962+00:00 12987326.465936178342 237012622.033930957317 249999948.499867141247 1 60069.463744657 2023-05-05T11:07:47.538336+00:00 12987345.058794662356 237012603.441196024418 249999948.499990701675 1 60069.463755894 2023-05-05T11:07:48.509179+00:00 12987305.149053182453 237012643.350769251585 249999948.499822437763 1 60069.463766962 2023-05-05T11:07:49.465566+00:00 12987383.604156352580 237012564.895754903555 249999948.499911248684 1 60069.463778609 2023-05-05T11:07:50.471813+00:00 12987348.580158442259 237012599.919736593962 249999948.499895036221 1 60069.463790689 2023-05-05T11:07:51.515481+00:00 12987304.558377565816 237012643.941707253456 249999948.500084817410 1 60069.463802194 2023-05-05T11:07:52.509587+00:00 12987297.649435212836 237012650.850498020649 249999948.499933242798 1 60069.463814571 2023-05-05T11:07:53.578931+00:00 12987320.367302786559 237012628.132502973080 249999948.499805748463 1 60069.463824974 2023-05-05T11:07:54.477731+00:00 12987283.022915489972 237012665.477047532797 249999948.499963015318 1 60069.463836432 2023-05-05T11:07:55.467699+00:00 12987375.771984532475 237012572.728006064892 249999948.499990582466 1 60069.463848528 2023-05-05T11:07:56.512790+00:00 12987300.517394326627 237012647.982447028160 249999948.499841362238 1 60069.463859906 2023-05-05T11:07:57.495925+00:00 12987344.859222967178 237012603.640658497810 249999948.499881476164 1 60069.463871690 2023-05-05T11:07:58.514008+00:00 12987356.967217352241 237012591.532763779163 249999948.499981135130 1 60069.463882800 2023-05-05T11:07:59.473932+00:00 12987303.222161481157 237012645.277706354856 249999948.499867826700 1 60069.463895129 2023-05-05T11:08:00.539111+00:00 12987328.530686063692 237012619.969319045544 249999948.500005096197 1 60069.463908667 2023-05-05T11:08:01.708797+00:00 12987348.549526687711 237012599.950317591429 249999948.499844282866 1 60069.463918077 2023-05-05T11:08:02.521858+00:00 12987299.998888360336 237012648.501287996769 249999948.500176370144 1 60069.463929462 2023-05-05T11:08:03.505536+00:00 12987333.875402202830 237012614.624690949917 249999948.500093162060 1 60069.463941420 2023-05-05T11:08:04.538701+00:00 12987328.493215367198 237012620.006746590137 249999948.499961972237 1 60069.463952778 2023-05-05T11:08:05.520062+00:00 12987318.453515762463 237012630.046425044537 249999948.499940812588 1 60069.463965942 2023-05-05T11:08:06.657415+00:00 12987324.345213165507 237012624.154659479856 249999948.499872654676 1 60069.463976227 2023-05-05T11:08:07.546016+00:00 12987312.131430573761 237012636.368538200855 249999948.499968767166 1 60069.463986915 2023-05-05T11:08:08.469410+00:00 12987345.889154586941 237012602.610770165920 249999948.499924749136 1 60069.463999056 2023-05-05T11:08:09.518462+00:00 12987313.758927436545 237012634.741307586432 249999948.500235021114 1 60069.464010171 2023-05-05T11:08:10.478770+00:00 12987271.707166565582 237012676.792911022902 249999948.500077575445 1 60069.464021603 2023-05-05T11:08:11.466454+00:00 12987361.325136117637 237012587.174892812967 249999948.500028938055 1 60069.464033556 2023-05-05T11:08:12.499254+00:00 12987350.422034300864 237012598.077984213829 249999948.500018507242 1 60069.464045065 2023-05-05T11:08:13.493565+00:00 12987309.686554653570 237012638.813510119915 249999948.500064760447 1 60069.464056499 2023-05-05T11:08:14.481536+00:00 12987366.908637627959 237012581.591331243515 249999948.499968886375 1 60069.464068929 2023-05-05T11:08:15.555496+00:00 12987350.202081840485 237012598.298023402691 249999948.500105232000 1 60069.464080031 2023-05-05T11:08:16.514673+00:00 12987330.931233588606 237012617.568767756224 249999948.500001341105 1 60069.464091394 2023-05-05T11:08:17.496462+00:00 12987337.995403533801 237012610.504648298025 249999948.500051826239 1 60069.464103444 2023-05-05T11:08:18.537620+00:00 12987320.214471546933 237012628.285464704037 249999948.499936252832 1 60069.464114898 2023-05-05T11:08:19.527225+00:00 12987329.923280999064 237012618.576545894146 249999948.499826908112 1 60069.464127660 2023-05-05T11:08:20.629787+00:00 12987301.303417056799 237012647.196559786797 249999948.499976843596 1 60069.464138314 2023-05-05T11:08:21.550298+00:00 12987369.949317069724 237012578.550625473261 249999948.499942541122 1 60069.464149386 2023-05-05T11:08:22.506966+00:00 12987390.961054591462 237012557.539131402969 249999948.500185996294 1 60069.464161429 2023-05-05T11:08:23.547457+00:00 12987282.087366187945 237012666.412728279829 249999948.500094473362 1 60069.464172886 2023-05-05T11:08:24.537359+00:00 12987334.303189646453 237012614.196629673243 249999948.499819308519 1 60069.464184422 2023-05-05T11:08:25.534019+00:00 12987337.207861050963 237012611.292290210724 249999948.500151276588 1 60069.464195951 2023-05-05T11:08:26.530156+00:00 12987283.358650749549 237012665.141335219145 249999948.499985963106 1 60069.464207684 2023-05-05T11:08:27.543861+00:00 12987372.849162371829 237012575.650864303112 249999948.500026673079 1 60069.464218737 2023-05-05T11:08:28.498824+00:00 12987338.297154158354 237012610.203007161617 249999948.500161319971 1 60069.464230723 2023-05-05T11:08:29.534459+00:00 12987323.296985594556 237012625.202994287014 249999948.499979883432 1 60069.464242793 2023-05-05T11:08:30.577274+00:00 12987342.460814276710 237012606.039144009352 249999948.499958276749 1 60069.464253480 2023-05-05T11:08:31.500683+00:00 12987370.666195765138 237012577.833791196346 249999948.499986946583 1 60069.464265215 2023-05-05T11:08:32.514593+00:00 12987311.190333692357 237012637.309691160917 249999948.500024855137 1 60069.464277918 2023-05-05T11:08:33.612072+00:00 12987369.326601004228 237012579.173517704010 249999948.500118702650 1 60069.464288253 2023-05-05T11:08:34.505060+00:00 12987324.438673524186 237012624.061180472374 249999948.499853998423 1 60069.464299772 2023-05-05T11:08:35.500316+00:00 12987321.396347524598 237012627.103714704514 249999948.500062227249 1 60069.464311312 2023-05-05T11:08:36.497331+00:00 12987328.148739006370 237012620.351239144802 249999948.499978154898 1 60069.464322703 2023-05-05T11:08:37.481551+00:00 12987312.746765298769 237012635.753126710653 249999948.499891996384 1 60069.464334804 2023-05-05T11:08:38.527083+00:00 12987353.208017766476 237012595.292108684778 249999948.500126451254 1 60069.464345759 2023-05-05T11:08:39.473604+00:00 12987343.572558965534 237012604.927328348160 249999948.499887317419 1 60069.464357503 2023-05-05T11:08:40.488250+00:00 12987334.477898757905 237012614.022192001343 249999948.500090748072 1 60069.464368957 2023-05-05T11:08:41.477862+00:00 12987349.992276474833 237012598.507533013821 249999948.499809503555 1 60069.464380687 2023-05-05T11:08:42.491386+00:00 12987386.551677417010 237012561.948310047388 249999948.499987453222 1 60069.464392680 2023-05-05T11:08:43.527541+00:00 12987287.792182730511 237012660.707916378975 249999948.500099122524 1 60069.464403622 2023-05-05T11:08:44.472929+00:00 12987331.071361271665 237012617.428654611111 249999948.500015884638 1 60069.464415599 2023-05-05T11:08:45.507724+00:00 12987337.058134168386 237012611.441875785589 249999948.500009953976 1 60069.464426614 2023-05-05T11:08:46.459474+00:00 12987391.872309045866 237012556.627510011196 249999948.499819070101 1 60069.464438393 2023-05-05T11:08:47.477170+00:00 12987301.186572380364 237012647.313503861427 249999948.500076234341 1 60069.464450418 2023-05-05T11:08:48.516161+00:00 12987278.804487450048 237012669.695600241423 249999948.500087678432 1 60069.464461617 2023-05-05T11:08:49.483742+00:00 12987286.103832321241 237012662.396181643009 249999948.500013977289 1 60069.464473644 2023-05-05T11:08:50.522821+00:00 12987353.448237717152 237012595.051806658506 249999948.500044375658 1 60069.464485932 2023-05-05T11:08:51.584520+00:00 12987322.648734455928 237012625.851370751858 249999948.500105202198 1 60069.464496335 2023-05-05T11:08:52.483303+00:00 12987365.335739055648 237012583.164315521717 249999948.500054568052 1 60069.464507758 2023-05-05T11:08:53.470267+00:00 12987343.866939870641 237012604.633166581392 249999948.500106453896 1 60069.464519764 2023-05-05T11:08:54.507591+00:00 12987344.921148348600 237012603.578808546066 249999948.499956905842 1 60069.464531033 2023-05-05T11:08:55.481274+00:00 12987342.507348049432 237012605.992494255304 249999948.499842315912 1 60069.464542910 2023-05-05T11:08:56.507419+00:00 12987361.066252607852 237012587.433789610863 249999948.500042229891 1 60069.464553876 2023-05-05T11:08:57.454915+00:00 12987319.927306363359 237012628.572687089443 249999948.499993443489 1 60069.464565330 2023-05-05T11:08:58.444540+00:00 12987333.540335552767 237012614.959695994854 249999948.500031560659 1 60069.464577425 2023-05-05T11:08:59.489568+00:00 12987375.172213600948 237012573.327899873257 249999948.500113487244 1 60069.464588722 2023-05-05T11:09:00.465559+00:00 12987354.743449740112 237012593.756501615047 249999948.499951362610 1 60069.464604842 2023-05-05T11:09:01.858389+00:00 12987356.273079479113 237012592.227137893438 249999948.500217378139 1 60069.464613597 2023-05-05T11:09:02.614813+00:00 12987259.400293396786 237012689.099524497986 249999948.499817907810 1 60069.464625129 2023-05-05T11:09:03.611085+00:00 12987369.189096642658 237012579.311055004597 249999948.500151634216 1 60069.464635360 2023-05-05T11:09:04.495061+00:00 12987331.582858990878 237012616.916961103678 249999948.499820083380 1 60069.464647871 2023-05-05T11:09:05.575995+00:00 12987376.609785797074 237012571.890224248171 249999948.500010043383 1 60069.464659640 2023-05-05T11:09:06.592917+00:00 12987297.297925472260 237012651.202171593904 249999948.500097066164 1 60069.464670494 2023-05-05T11:09:07.530679+00:00 12987348.183796681464 237012600.316083729267 249999948.499880403280 1 60069.464681344 2023-05-05T11:09:08.468077+00:00 12987320.340824898332 237012628.159275144339 249999948.500100046396 1 60069.464692576 2023-05-05T11:09:09.438582+00:00 12987337.635526068509 237012610.864576339722 249999948.500102400780 1 60069.464705295 2023-05-05T11:09:10.537531+00:00 12987304.167563987896 237012644.332308769226 249999948.499872744083 1 60069.464716112 2023-05-05T11:09:11.472081+00:00 12987353.899216696620 237012594.600868880749 249999948.500085592270 1 60069.464728583 2023-05-05T11:09:12.549559+00:00 12987328.131269922480 237012620.368429213762 249999948.499699145555 1 60069.464740105 2023-05-05T11:09:13.545050+00:00 12987366.841488936916 237012581.658446401358 249999948.499935328960 1 60069.464750828 2023-05-05T11:09:14.471549+00:00 12987351.854047937319 237012596.646100223064 249999948.500148147345 1 60069.464762869 2023-05-05T11:09:15.511887+00:00 12987300.457487184554 237012648.042518496513 249999948.500005692244 1 60069.464774745 2023-05-05T11:09:16.537957+00:00 12987373.306190321222 237012575.193843066692 249999948.500033378601 1 60069.464785788 2023-05-05T11:09:17.492121+00:00 12987296.128166722134 237012652.371830999851 249999948.499997735023 1 60069.464798143 2023-05-05T11:09:18.559587+00:00 12987376.352220689878 237012572.147751420736 249999948.499972105026 1 60069.464809003 2023-05-05T11:09:19.497871+00:00 12987326.586536303163 237012621.913356930017 249999948.499893248081 1 60069.464821180 2023-05-05T11:09:20.549994+00:00 12987347.914693983272 237012600.585235178471 249999948.499929159880 1 60069.464831548 2023-05-05T11:09:21.445774+00:00 12987347.355318943039 237012601.144537985325 249999948.499856919050 1 60069.464843878 2023-05-05T11:09:22.511023+00:00 12987353.431879483163 237012595.068165570498 249999948.500045061111 1 60069.464854944 2023-05-05T11:09:23.467196+00:00 12987360.374076655135 237012588.126035213470 249999948.500111877918 1 60069.464867320 2023-05-05T11:09:24.536423+00:00 12987320.634415764362 237012627.865737318993 249999948.500153094530 1 60069.464878290 2023-05-05T11:09:25.484229+00:00 12987324.346321810037 237012624.153606116772 249999948.499927937984 1 60069.464890125 2023-05-05T11:09:26.506818+00:00 12987360.901609100401 237012587.598350882530 249999948.499959975481 1 60069.464901468 2023-05-05T11:09:27.486825+00:00 12987321.680367555469 237012626.819769352674 249999948.500136911869 1 60069.464913134 2023-05-05T11:09:28.494818+00:00 12987379.385645823553 237012569.114205449820 249999948.499851286411 1 60069.464924882 2023-05-05T11:09:29.509800+00:00 12987350.245394015685 237012598.254654020071 249999948.500048041344 1 60069.464936078 2023-05-05T11:09:30.477154+00:00 12987286.031344549730 237012662.468646854162 249999948.499991416931 1 60069.464947978 2023-05-05T11:09:31.505272+00:00 12987340.457942640409 237012608.042004823685 249999948.499947458506 1 60069.464960588 2023-05-05T11:09:32.594785+00:00 12987330.285060992464 237012618.214825034142 249999948.499886035919 1 60069.464970869 2023-05-05T11:09:33.483137+00:00 12987316.844488415867 237012631.655487030745 249999948.499975442886 1 60069.464982862 2023-05-05T11:09:34.519228+00:00 12987334.008830443025 237012614.491207093000 249999948.500037550926 1 60069.464994301 2023-05-05T11:09:35.507586+00:00 12987320.123383549973 237012628.376617282629 249999948.500000834465 1 60069.465005774 2023-05-05T11:09:36.498843+00:00 12987308.843962565064 237012639.656075358391 249999948.500037908554 1 60069.465017502 2023-05-05T11:09:37.512182+00:00 12987327.249094180763 237012621.250815391541 249999948.499909579754 1 60069.465029212 2023-05-05T11:09:38.523911+00:00 12987379.788501041010 237012568.711465418339 249999948.499966472387 1 60069.465040375 2023-05-05T11:09:39.488396+00:00 12987334.872606197372 237012613.627321988344 249999948.499928176403 1 60069.465052281 2023-05-05T11:09:40.517048+00:00 12987315.428274499252 237012633.071800768375 249999948.500075280666 1 60069.465063435 2023-05-05T11:09:41.480821+00:00 12987309.829758288339 237012638.670224964619 249999948.499983251095 1 60069.465076808 2023-05-05T11:09:42.636225+00:00 12987330.943476639688 237012617.556467860937 249999948.499944508076 1 60069.465086946 2023-05-05T11:09:43.512141+00:00 12987349.119234230369 237012599.380799680948 249999948.500033915043 1 60069.465098875 2023-05-05T11:09:44.542816+00:00 12987311.875491416082 237012636.624496102333 249999948.499987512827 1 60069.465109895 2023-05-05T11:09:45.494916+00:00 12987340.402822582051 237012608.097001254559 249999948.499823838472 1 60069.465121191 2023-05-05T11:09:46.470889+00:00 12987308.207124145702 237012640.292832195759 249999948.499956339598 1 60069.465133229 2023-05-05T11:09:47.511012+00:00 12987310.395666966215 237012638.104160189629 249999948.499827146530 1 60069.465144279 2023-05-05T11:09:48.465747+00:00 12987345.678145131096 237012602.821954250336 249999948.500099390745 1 60069.465156308 2023-05-05T11:09:49.505046+00:00 12987371.254856472835 237012577.244856268167 249999948.499712735415 1 60069.465167355 2023-05-05T11:09:50.459447+00:00 12987304.456805204973 237012644.043032884598 249999948.499838083982 1 60069.465180111 2023-05-05T11:09:51.561555+00:00 12987323.127223415300 237012625.372852295637 249999948.500075697899 1 60069.465192055 2023-05-05T11:09:52.593591+00:00 12987378.091838277876 237012570.408020973206 249999948.499859243631 1 60069.465202909 2023-05-05T11:09:53.531380+00:00 12987320.486030314118 237012628.014001399279 249999948.500031709671 1 60069.465214444 2023-05-05T11:09:54.527993+00:00 12987336.685617515817 237012611.814382255077 249999948.499999761581 1 60069.465226573 2023-05-05T11:09:55.575951+00:00 12987361.019343551248 237012587.480643630028 249999948.499987185001 1 60069.465237159 2023-05-05T11:09:56.490582+00:00 12987305.025561098009 237012643.474449723959 249999948.500010818243 1 60069.465249509 2023-05-05T11:09:57.557545+00:00 12987326.977494111285 237012621.522433429956 249999948.499927550554 1 60069.465260372 2023-05-05T11:09:58.496205+00:00 12987375.146366389468 237012573.353574842215 249999948.499941229820 1 60069.465272476 2023-05-05T11:09:59.541951+00:00 12987399.647688400000 237012548.852329909801 249999948.500018298626 1 60069.465284288 2023-05-05T11:10:00.562459+00:00 12987271.852046251297 237012676.647959411144 249999948.500005662441 1 60069.465294904 2023-05-05T11:10:01.479700+00:00 12987368.392108745873 237012580.107916772366 249999948.500025510788 1 60069.465309069 2023-05-05T11:10:02.703594+00:00 12987302.170128529891 237012646.329976230860 249999948.500104755163 1 60069.465322154 2023-05-05T11:10:03.834118+00:00 12987343.774496020749 237012604.725482881069 249999948.499978899956 1 60069.465331625 2023-05-05T11:10:04.652406+00:00 12987352.829461542889 237012595.670483261347 249999948.499944806099 1 60069.465343153 2023-05-05T11:10:05.648420+00:00 12987315.109277319163 237012633.390485018492 249999948.499762326479 1 60069.465355197 2023-05-05T11:10:06.689019+00:00 12987327.820645265281 237012620.679139047861 249999948.499784320593 1 60069.465365746 2023-05-05T11:10:07.600457+00:00 12987287.691698061302 237012660.808334261179 249999948.500032335520 1 60069.465377472 2023-05-05T11:10:08.613622+00:00 12987339.129240458831 237012609.370731711388 249999948.499972164631 1 60069.465388390 2023-05-05T11:10:09.556894+00:00 12987334.091894477606 237012614.408011108637 249999948.499905586243 1 60069.465400693 2023-05-05T11:10:10.619867+00:00 12987311.714732656255 237012636.785063892603 249999948.499796539545 1 60069.465412194 2023-05-05T11:10:11.613592+00:00 12987360.782519018278 237012587.717480719090 249999948.499999731779 1 60069.465422523 2023-05-05T11:10:12.505973+00:00 12987367.012405145913 237012581.487754762173 249999948.500159919262 1 60069.465435272 2023-05-05T11:10:13.607526+00:00 12987331.106630144641 237012617.393325239420 249999948.499955385923 1 60069.465446244 2023-05-05T11:10:14.555482+00:00 12987319.936289196834 237012628.563596308231 249999948.499885499477 1 60069.465457625 2023-05-05T11:10:15.538779+00:00 12987316.446028467268 237012632.053884953260 249999948.499913424253 1 60069.465469427 2023-05-05T11:10:16.558536+00:00 12987321.957952152938 237012626.541971117258 249999948.499923259020 1 60069.465481719 2023-05-05T11:10:17.620500+00:00 12987305.173012018204 237012643.326898723841 249999948.499910742044 1 60069.465492398 2023-05-05T11:10:18.543242+00:00 12987344.433518249542 237012604.066547602415 249999948.500065863132 1 60069.465504723 2023-05-05T11:10:19.608017+00:00 12987314.445969572291 237012634.054194390774 249999948.500163972378 1 60069.465516899 2023-05-05T11:10:20.660062+00:00 12987315.559901639819 237012632.940227925777 249999948.500129580498 1 60069.465526832 2023-05-05T11:10:21.518308+00:00 12987303.146060546860 237012645.353852480650 249999948.499913036823 1 60069.465539496 2023-05-05T11:10:22.612504+00:00 12987357.721678487957 237012590.778174400330 249999948.499852895737 1 60069.465551150 2023-05-05T11:10:23.619322+00:00 12987358.736786020920 237012589.763329327106 249999948.500115334988 1 60069.465561959 2023-05-05T11:10:24.553231+00:00 12987308.941177520901 237012639.558895379305 249999948.500072896481 1 60069.465573273 2023-05-05T11:10:25.530749+00:00 12987336.571086952463 237012611.928717136383 249999948.499804079533 1 60069.465585805 2023-05-05T11:10:26.613564+00:00 12987322.291036698967 237012626.208944082260 249999948.499980777502 1 60069.465597072 2023-05-05T11:10:27.587020+00:00 12987311.780478794128 237012636.719466626644 249999948.499945431948 1 60069.465609055 2023-05-05T11:10:28.622359+00:00 12987385.157546037808 237012563.342441439629 249999948.499987483025 1 60069.465620666 2023-05-05T11:10:29.625533+00:00 12987287.962371140718 237012660.537639379501 249999948.500010520220 1 60069.465630184 2023-05-05T11:10:30.447938+00:00 12987358.296483544633 237012590.203624755144 249999948.500108301640 1 60069.465643085 2023-05-05T11:10:31.562505+00:00 12987329.660115906969 237012618.839729636908 249999948.499845534563 1 60069.465654972 2023-05-05T11:10:32.589603+00:00 12987355.772330552340 237012592.727501720190 249999948.499832272530 1 60069.465666753 2023-05-05T11:10:33.607474+00:00 12987338.287564469501 237012610.212437868118 249999948.500002324581 1 60069.465677343 2023-05-05T11:10:34.522452+00:00 12987320.045034818351 237012628.454888731241 249999948.499923557043 1 60069.465689539 2023-05-05T11:10:35.576129+00:00 12987373.453574495390 237012575.046483159065 249999948.500057667494 1 60069.465701041 2023-05-05T11:10:36.569953+00:00 12987304.719718962908 237012643.780371725559 249999948.500090688467 1 60069.465711788 2023-05-05T11:10:37.498525+00:00 12987282.037268817425 237012666.462778687477 249999948.500047504902 1 60069.465724385 2023-05-05T11:10:38.586842+00:00 12987374.160656906664 237012574.339156150818 249999948.499813050032 1 60069.465735884 2023-05-05T11:10:39.580396+00:00 12987355.636571541429 237012592.863519310951 249999948.500090837479 1 60069.465746499 2023-05-05T11:10:40.497521+00:00 12987347.787571325898 237012600.712792843580 249999948.500364184380 1 60069.465757896 2023-05-05T11:10:41.482246+00:00 12987323.718546004966 237012624.781229138374 249999948.499775141478 1 60069.465769917 2023-05-05T11:10:42.520792+00:00 12987320.164427958429 237012628.335481137037 249999948.499909102917 1 60069.465781737 2023-05-05T11:10:43.542065+00:00 12987324.921807475388 237012623.578155785799 249999948.499963253736 1 60069.465792584 2023-05-05T11:10:44.479246+00:00 12987350.110274722800 237012598.389635324478 249999948.499910056591 1 60069.465805154 2023-05-05T11:10:45.565287+00:00 12987325.531308321282 237012622.968763828278 249999948.500072151423 1 60069.465816407 2023-05-05T11:10:46.537538+00:00 12987313.719121947885 237012634.780827045441 249999948.499948978424 1 60069.465828840 2023-05-05T11:10:47.611801+00:00 12987348.830605963245 237012599.669386059046 249999948.499992012978 1 60069.465839555 2023-05-05T11:10:48.537534+00:00 12987386.188686413690 237012562.311101377010 249999948.499787777662 1 60069.465850978 2023-05-05T11:10:49.524484+00:00 12987329.258196104318 237012619.241765707731 249999948.499961823225 1 60069.465862537 2023-05-05T11:10:50.523195+00:00 12987371.631402004510 237012576.868483364582 249999948.499885380268 1 60069.465874097 2023-05-05T11:10:51.521958+00:00 12987304.645390814170 237012643.854558676481 249999948.499949485064 1 60069.465884758 2023-05-05T11:10:52.443078+00:00 12987401.253885764629 237012547.245815455914 249999948.499701231718 1 60069.465896777 2023-05-05T11:10:53.481498+00:00 12987301.394028503448 237012647.105872839689 249999948.499901354313 1 60069.465908113 2023-05-05T11:10:54.460960+00:00 12987306.523049438372 237012641.976933717728 249999948.499983161688 1 60069.465921282 2023-05-05T11:10:55.598763+00:00 12987339.582856856287 237012608.917155802250 249999948.500012665987 1 60069.465932420 2023-05-05T11:10:56.561099+00:00 12987350.513264833018 237012597.986872553825 249999948.500137388706 1 60069.465943934 2023-05-05T11:10:57.555928+00:00 12987342.605281777680 237012605.894755363464 249999948.500037133694 1 60069.465954981 2023-05-05T11:10:58.510396+00:00 12987327.519954789430 237012620.979955345392 249999948.499910145998 1 60069.465966686 2023-05-05T11:10:59.521637+00:00 12987353.442674325779 237012595.057335764170 249999948.500010102987 1 60069.465978176 2023-05-05T11:11:00.514387+00:00 12987277.530276603997 237012670.969608604908 249999948.499885201454 1 60069.465991839 2023-05-05T11:11:01.694887+00:00 12987285.741586178541 237012662.758312404156 249999948.499898582697 1 60069.466002276 2023-05-05T11:11:02.596669+00:00 12987326.838129399344 237012621.661591619253 249999948.499721020460 1 60069.466013350 2023-05-05T11:11:03.553454+00:00 12987316.563411762938 237012631.936460196972 249999948.499871969223 1 60069.466024898 2023-05-05T11:11:04.551177+00:00 12987329.467592764646 237012619.032398104668 249999948.499990880489 1 60069.466035989 2023-05-05T11:11:05.509445+00:00 12987312.640717769042 237012635.859376847744 249999948.500094622374 1 60069.466047501 2023-05-05T11:11:06.504061+00:00 12987320.235902022570 237012628.263999968767 249999948.499901980162 1 60069.466059555 2023-05-05T11:11:07.545537+00:00 12987340.732992194593 237012607.766935646534 249999948.499927848577 1 60069.466071229 2023-05-05T11:11:08.554181+00:00 12987373.355219969526 237012575.144844293594 249999948.500064253807 1 60069.466082410 2023-05-05T11:11:09.520219+00:00 12987389.743750747293 237012558.756295889616 249999948.500046640635 1 60069.466094550 2023-05-05T11:11:10.569106+00:00 12987294.247415777296 237012654.252445280552 249999948.499861061573 1 60069.466105483 2023-05-05T11:11:11.513687+00:00 12987336.274031689391 237012612.226152807474 249999948.500184506178 1 60069.466117832 2023-05-05T11:11:12.580680+00:00 12987364.931559478864 237012583.568322986364 249999948.499882459641 1 60069.466129611 2023-05-05T11:11:13.598423+00:00 12987343.155595762655 237012605.344364881516 249999948.499960631132 1 60069.466140040 2023-05-05T11:11:14.499446+00:00 12987349.518138870597 237012598.981760412455 249999948.499899268150 1 60069.466151957 2023-05-05T11:11:15.529141+00:00 12987312.156382570043 237012636.343863368034 249999948.500245928764 1 60069.466163191 2023-05-05T11:11:16.499680+00:00 12987358.023868484423 237012590.476179242134 249999948.500047713518 1 60069.466174889 2023-05-05T11:11:17.510424+00:00 12987294.978039052337 237012653.522082984447 249999948.500122040510 1 60069.466186352 2023-05-05T11:11:18.500784+00:00 12987324.623696127906 237012623.876269876957 249999948.499965995550 1 60069.466198108 2023-05-05T11:11:19.516565+00:00 12987340.246812738478 237012608.253011226654 249999948.499823957682 1 60069.466209367 2023-05-05T11:11:20.489335+00:00 12987282.271492179483 237012666.228416830301 249999948.499909013510 1 60069.466221668 2023-05-05T11:11:21.552133+00:00 12987358.572272049263 237012589.927718579769 249999948.499990642071 1 60069.466233119 2023-05-05T11:11:22.541509+00:00 12987388.222489403561 237012560.277600049973 249999948.500089466572 1 60069.466244761 2023-05-05T11:11:23.547369+00:00 12987350.648752721027 237012597.851357161999 249999948.500109881163 1 60069.466255527 2023-05-05T11:11:24.477495+00:00 12987323.536365490407 237012624.963630735874 249999948.499996215105 1 60069.466266962 2023-05-05T11:11:25.465514+00:00 12987367.480503953993 237012581.019453853369 249999948.499957799911 1 60069.466278953 2023-05-05T11:11:26.501551+00:00 12987407.315346334130 237012541.184481978416 249999948.499828308821 1 60069.466291402 2023-05-05T11:11:27.577123+00:00 12987291.681861339137 237012656.818170875311 249999948.500032216311 1 60069.466302462 2023-05-05T11:11:28.532730+00:00 12987307.131750078872 237012641.368345707655 249999948.500095784664 1 60069.466313537 2023-05-05T11:11:29.489568+00:00 12987338.167395822704 237012610.332663744688 249999948.500059574842 1 60069.466325631 2023-05-05T11:11:30.534551+00:00 12987302.558413991705 237012645.941651761532 249999948.500065743923 1 60069.466336670 2023-05-05T11:11:31.488340+00:00 12987362.426155300811 237012586.073926270008 249999948.500081568956 1 60069.466349476 2023-05-05T11:11:32.594684+00:00 12987288.785973751917 237012659.714214861393 249999948.500188618898 1 60069.466360666 2023-05-05T11:11:33.561549+00:00 12987327.943294756114 237012620.556564271450 249999948.499859035015 1 60069.466371259 2023-05-05T11:11:34.476749+00:00 12987370.342854119837 237012578.157033741474 249999948.499887853861 1 60069.466382842 2023-05-05T11:11:35.477564+00:00 12987288.141154527664 237012660.358705759048 249999948.499860286713 1 60069.466394787 2023-05-05T11:11:36.509599+00:00 12987349.719000263140 237012598.780959278345 249999948.499959528446 1 60069.466406415 2023-05-05T11:11:37.514228+00:00 12987340.482286049053 237012608.017669081688 249999948.499955117702 1 60069.466418009 2023-05-05T11:11:38.515982+00:00 12987399.761017194018 237012548.738806903362 249999948.499824106693 1 60069.466429145 2023-05-05T11:11:39.478123+00:00 12987285.715021049604 237012662.785188287497 249999948.500209331512 1 60069.466441128 2023-05-05T11:11:40.513443+00:00 12987311.327640224248 237012637.172236889601 249999948.499877125025 1 60069.466452299 2023-05-05T11:11:41.478592+00:00 12987322.531029185280 237012625.968929737806 249999948.499958932400 1 60069.466464555 2023-05-05T11:11:42.537549+00:00 12987315.746689887717 237012632.753270775080 249999948.499960660934 1 60069.466475463 2023-05-05T11:11:43.479998+00:00 12987311.250513399020 237012637.249332547188 249999948.499845951796 1 60069.466487167 2023-05-05T11:11:44.491249+00:00 12987347.060690492392 237012601.439285397530 249999948.499975889921 1 60069.466499144 2023-05-05T11:11:45.526019+00:00 12987297.208026817068 237012651.291821449995 249999948.499848276377 1 60069.466509796 2023-05-05T11:11:46.446395+00:00 12987385.793626081198 237012562.706431716681 249999948.500057786703 1 60069.466521407 2023-05-05T11:11:47.449543+00:00 12987369.935842251405 237012578.563998997211 249999948.499841243029 1 60069.466533003 2023-05-05T11:11:48.451486+00:00 12987302.400506569073 237012646.099504828453 249999948.500011384487 1 60069.466544648 2023-05-05T11:11:49.457575+00:00 12987356.249778833240 237012592.250361710787 249999948.500140547752 1 60069.466556950 2023-05-05T11:11:50.520448+00:00 12987324.010760325938 237012624.489201456308 249999948.499961793423 1 60069.466568001 2023-05-05T11:11:51.475281+00:00 12987325.018761195242 237012623.481156200171 249999948.499917387962 1 60069.466579154 2023-05-05T11:11:52.438929+00:00 12987287.575252527371 237012660.924715727568 249999948.499968260527 1 60069.466591876 2023-05-05T11:11:53.538045+00:00 12987366.915651125833 237012581.584412276745 249999948.500063389540 1 60069.466602891 2023-05-05T11:11:54.489789+00:00 12987373.388034353033 237012575.111920654774 249999948.499954998493 1 60069.466614362 2023-05-05T11:11:55.480900+00:00 12987352.240696491674 237012596.259179085493 249999948.499875575304 1 60069.466626295 2023-05-05T11:11:56.511891+00:00 12987313.858297741041 237012634.641464889050 249999948.499762624502 1 60069.466637379 2023-05-05T11:11:57.469561+00:00 12987382.658352648839 237012565.841588675976 249999948.499941319227 1 60069.466649073 2023-05-05T11:11:58.479892+00:00 12987327.508958537132 237012620.990969985723 249999948.499928534031 1 60069.466660722 2023-05-05T11:11:59.486411+00:00 12987346.941540606320 237012601.558382928371 249999948.499923527241 1 60069.466672162 2023-05-05T11:12:00.474788+00:00 12987326.026475401595 237012622.473614931107 249999948.500090330839 1 60069.466688166 2023-05-05T11:12:01.857564+00:00 12987317.105558514595 237012631.394355654716 249999948.499914169312 1 60069.466697638 2023-05-05T11:12:02.675966+00:00 12987349.305870328099 237012599.194146126509 249999948.500016450882 1 60069.466708208 2023-05-05T11:12:03.589133+00:00 12987348.939606107771 237012599.560375422239 249999948.499981522560 1 60069.466719947 2023-05-05T11:12:04.603457+00:00 12987314.850799636915 237012633.649093598127 249999948.499893248081 1 60069.466732531 2023-05-05T11:12:05.690696+00:00 12987357.250992862508 237012591.248951464891 249999948.499944329262 1 60069.466742907 2023-05-05T11:12:06.587121+00:00 12987290.971061140299 237012657.529107481241 249999948.500168621540 1 60069.466753608 2023-05-05T11:12:07.511692+00:00 12987354.877149043605 237012593.622681558132 249999948.499830603600 1 60069.466765057 2023-05-05T11:12:08.500903+00:00 12987309.236246407032 237012639.263743638992 249999948.499990046024 1 60069.466777193 2023-05-05T11:12:09.549528+00:00 12987311.945684878156 237012636.554467767477 249999948.500152647495 1 60069.466788318 2023-05-05T11:12:10.510683+00:00 12987296.312025563791 237012652.187971472740 249999948.499997049570 1 60069.466799953 2023-05-05T11:12:11.515939+00:00 12987366.874308424070 237012581.625673562288 249999948.499981999397 1 60069.466811871 2023-05-05T11:12:12.545639+00:00 12987270.892536416650 237012677.607572376728 249999948.500108778477 1 60069.466823118 2023-05-05T11:12:13.517363+00:00 12987365.006342828274 237012583.493590354919 249999948.499933183193 1 60069.466834786 2023-05-05T11:12:14.525543+00:00 12987365.789092279971 237012582.710975140333 249999948.500067412853 1 60069.466846730 2023-05-05T11:12:15.557488+00:00 12987316.286687115207 237012632.213311731815 249999948.499998837709 1 60069.466858394 2023-05-05T11:12:16.565212+00:00 12987363.759810976684 237012584.740286290646 249999948.500097274780 1 60069.466868575 2023-05-05T11:12:17.444858+00:00 12987305.701846238226 237012642.798027545214 249999948.499873787165 1 60069.466881215 2023-05-05T11:12:18.536927+00:00 12987312.637728326023 237012635.862152755260 249999948.499881088734 1 60069.466892278 2023-05-05T11:12:19.492781+00:00 12987352.512555554509 237012595.987441778183 249999948.499997317791 1 60069.466904562 2023-05-05T11:12:20.554186+00:00 12987313.480189755559 237012635.019831210375 249999948.500020980835 1 60069.466916178 2023-05-05T11:12:21.557798+00:00 12987388.223820667714 237012560.276062309742 249999948.499882966280 1 60069.466927357 2023-05-05T11:12:22.523669+00:00 12987344.043214328587 237012604.456779778004 249999948.499994099140 1 60069.466938814 2023-05-05T11:12:23.513538+00:00 12987326.830660747364 237012621.669018954039 249999948.499679714441 1 60069.466950144 2023-05-05T11:12:24.492422+00:00 12987343.724812030792 237012604.775207787752 249999948.500019818544 1 60069.466961916 2023-05-05T11:12:25.509533+00:00 12987316.319230671972 237012632.180677205324 249999948.499907881021 1 60069.466974290 2023-05-05T11:12:26.578655+00:00 12987373.580231124535 237012574.919615417719 249999948.499846547842 1 60069.466984370 2023-05-05T11:12:27.449578+00:00 12987323.118771195412 237012625.381241530180 249999948.500012725592 1 60069.466996604 2023-05-05T11:12:28.506595+00:00 12987308.612342782319 237012639.887539237738 249999948.499882012606 1 60069.467008160 2023-05-05T11:12:29.505039+00:00 12987351.005420917645 237012597.494382768869 249999948.499803692102 1 60069.467020240 2023-05-05T11:12:30.548751+00:00 12987309.290535835549 237012639.209288358688 249999948.499824196100 1 60069.467031203 2023-05-05T11:12:31.495926+00:00 12987314.769658684731 237012633.730326950550 249999948.499985635281 1 60069.467043251 2023-05-05T11:12:32.536870+00:00 12987354.262551747262 237012594.237572878599 249999948.500124633312 1 60069.467054429 2023-05-05T11:12:33.502647+00:00 12987360.955028776079 237012587.544869661331 249999948.499898433685 1 60069.467066086 2023-05-05T11:12:34.509804+00:00 12987316.194423006848 237012632.305598855019 249999948.500021874905 1 60069.467077657 2023-05-05T11:12:35.509549+00:00 12987301.223154928535 237012647.276767015457 249999948.499921947718 1 60069.467089008 2023-05-05T11:12:36.490248+00:00 12987317.918446676806 237012630.581562042236 249999948.500008732080 1 60069.467099910 2023-05-05T11:12:37.432209+00:00 12987359.670526158065 237012588.829502791166 249999948.500028938055 1 60069.467112421 2023-05-05T11:12:38.513172+00:00 12987286.574753334746 237012661.925285458565 249999948.500038802624 1 60069.467123937 2023-05-05T11:12:39.508178+00:00 12987320.037339705974 237012628.462860852480 249999948.500200569630 1 60069.467134989 2023-05-05T11:12:40.463027+00:00 12987347.330956850201 237012601.169010788202 249999948.499967634678 1 60069.467147170 2023-05-05T11:12:41.515495+00:00 12987296.690551744774 237012651.809377133846 249999948.499928891659 1 60069.467159090 2023-05-05T11:12:42.545385+00:00 12987342.053116049618 237012606.446844846010 249999948.499960899353 1 60069.467170604 2023-05-05T11:12:43.540168+00:00 12987330.952070601285 237012617.547808110714 249999948.499878704548 1 60069.467181994 2023-05-05T11:12:44.524239+00:00 12987322.125007780269 237012626.374842405319 249999948.499850183725 1 60069.467193219 2023-05-05T11:12:45.494101+00:00 12987336.364613084123 237012612.135333895683 249999948.499946981668 1 60069.467204893 2023-05-05T11:12:46.502786+00:00 12987364.519237475470 237012583.980737209320 249999948.499974697828 1 60069.467217257 2023-05-05T11:12:47.571014+00:00 12987314.216780746356 237012634.283305138350 249999948.500085890293 1 60069.467228742 2023-05-05T11:12:48.563349+00:00 12987302.283014046028 237012646.216904342175 249999948.499918401241 1 60069.467239842 2023-05-05T11:12:49.522353+00:00 12987289.067988842726 237012659.431864947081 249999948.499853789806 1 60069.467252177 2023-05-05T11:12:50.588069+00:00 12987359.199105765671 237012589.300813704729 249999948.499919474125 1 60069.467262574 2023-05-05T11:12:51.486457+00:00 12987297.443708540872 237012651.056392431259 249999948.500100970268 1 60069.467274370 2023-05-05T11:12:52.505533+00:00 12987304.760786408558 237012643.739210069180 249999948.499996483326 1 60069.467285926 2023-05-05T11:12:53.504008+00:00 12987356.372255129740 237012592.127660959959 249999948.499916076660 1 60069.467297703 2023-05-05T11:12:54.521544+00:00 12987337.885110463947 237012610.614994257689 249999948.500104725361 1 60069.467309386 2023-05-05T11:12:55.530902+00:00 12987335.731873136014 237012612.768175810575 249999948.500048935413 1 60069.467320702 2023-05-05T11:12:56.508620+00:00 12987378.309196239337 237012570.190783381462 249999948.499979615211 1 60069.467332294 2023-05-05T11:12:57.510233+00:00 12987325.760597676039 237012622.739444106817 249999948.500041782856 1 60069.467343831 2023-05-05T11:12:58.507017+00:00 12987314.831872513518 237012633.668046861887 249999948.499919384718 1 60069.467355504 2023-05-05T11:12:59.515574+00:00 12987335.805556632578 237012612.694310873747 249999948.499867498875 1 60069.467366511 2023-05-05T11:13:00.466516+00:00 12987346.787799224257 237012601.712087929249 249999948.499887168407 1 60069.467382130 2023-05-05T11:13:01.816053+00:00 12987279.368756879121 237012669.131259948015 249999948.500016838312 1 60069.467391421 2023-05-05T11:13:02.618731+00:00 12987326.158029314131 237012622.341987490654 249999948.500016808510 1 60069.467402102 2023-05-05T11:13:03.541662+00:00 12987375.784565398470 237012572.715335160494 249999948.499900549650 1 60069.467413640 2023-05-05T11:13:04.538456+00:00 12987329.431553717703 237012619.068255126476 249999948.499808847904 1 60069.467426043 2023-05-05T11:13:05.610157+00:00 12987324.855439085513 237012623.644476830959 249999948.499915927649 1 60069.467436461 2023-05-05T11:13:06.510192+00:00 12987375.628465672955 237012572.871537208557 249999948.500002890825 1 60069.467447795 2023-05-05T11:13:07.489501+00:00 12987297.826075894758 237012650.673963576555 249999948.500039458275 1 60069.467459496 2023-05-05T11:13:08.500450+00:00 12987349.765291482210 237012598.734548330307 249999948.499839812517 1 60069.467471683 2023-05-05T11:13:09.553400+00:00 12987344.576449053362 237012603.923549234867 249999948.499998301268 1 60069.467483831 2023-05-05T11:13:10.603004+00:00 12987340.001728013158 237012608.498066395521 249999948.499794423580 1 60069.467494231 2023-05-05T11:13:11.501539+00:00 12987331.677797812968 237012616.822063565254 249999948.499861389399 1 60069.467505738 2023-05-05T11:13:12.495734+00:00 12987336.028381360695 237012612.471723437309 249999948.500104784966 1 60069.467517451 2023-05-05T11:13:13.507767+00:00 12987359.773189157248 237012588.726965904236 249999948.500155061483 1 60069.467529009 2023-05-05T11:13:14.506406+00:00 12987306.590945215896 237012641.909058332443 249999948.500003546476 1 60069.467540859 2023-05-05T11:13:15.530244+00:00 12987316.860589491203 237012631.639202713966 249999948.499792218208 1 60069.467552009 2023-05-05T11:13:16.493568+00:00 12987360.091534448788 237012588.408249020576 249999948.499783456326 1 60069.467563545 2023-05-05T11:13:17.490309+00:00 12987328.250005217269 237012620.250140190125 249999948.500145405531 1 60069.467575256 2023-05-05T11:13:18.502079+00:00 12987342.269294656813 237012606.230665951967 249999948.499960601330 1 60069.467586870 2023-05-05T11:13:19.505608+00:00 12987363.410353850573 237012585.089615553617 249999948.499969393015 1 60069.467599032 2023-05-05T11:13:20.556381+00:00 12987311.721848186105 237012636.778256148100 249999948.500104337931 1 60069.467610969 2023-05-05T11:13:21.587731+00:00 12987315.757679227740 237012632.742247104645 249999948.499926328659 1 60069.467621867 2023-05-05T11:13:22.529330+00:00 12987361.651205403730 237012586.848698288202 249999948.499903678894 1 60069.467632911 2023-05-05T11:13:23.483474+00:00 12987312.132405525073 237012636.367388248444 249999948.499793767929 1 60069.467644275 2023-05-05T11:13:24.465326+00:00 12987354.189912073314 237012594.310027599335 249999948.499939680099 1 60069.467656455 2023-05-05T11:13:25.517716+00:00 12987273.992957314476 237012674.506887137890 249999948.499844461679 1 60069.467668239 2023-05-05T11:13:26.535860+00:00 12987387.509071482345 237012560.990985751152 249999948.500057220459 1 60069.467679788 2023-05-05T11:13:27.533711+00:00 12987350.195620836690 237012598.304349184036 249999948.499970018864 1 60069.467691014 2023-05-05T11:13:28.503564+00:00 12987274.469661140814 237012674.030254691839 249999948.499915838242 1 60069.467702842 2023-05-05T11:13:29.525523+00:00 12987329.500436186790 237012618.999715536833 249999948.500151723623 1 60069.467714500 2023-05-05T11:13:30.532820+00:00 12987325.669840963557 237012622.830262869596 249999948.500103831291 1 60069.467726453 2023-05-05T11:13:31.565537+00:00 12987337.655374174938 237012610.844717115164 249999948.500091284513 1 60069.467737546 2023-05-05T11:13:32.524009+00:00 12987375.329808883369 237012573.170124292374 249999948.499933183193 1 60069.467749230 2023-05-05T11:13:33.533424+00:00 12987339.802700482309 237012608.697271645069 249999948.499972134829 1 60069.467760790 2023-05-05T11:13:34.532214+00:00 12987337.492075243965 237012611.007876276970 249999948.499951511621 1 60069.467771672 2023-05-05T11:13:35.472435+00:00 12987347.001144943759 237012601.498748302460 249999948.499893248081 1 60069.467783168 2023-05-05T11:13:36.465757+00:00 12987320.281850529835 237012628.218234360218 249999948.500084877014 1 60069.467795447 2023-05-05T11:13:37.526642+00:00 12987374.827512083575 237012573.672221720219 249999948.499733805656 1 60069.467806777 2023-05-05T11:13:38.505579+00:00 12987333.297944422811 237012615.202264904976 249999948.500209331512 1 60069.467819196 2023-05-05T11:13:39.578563+00:00 12987369.320824643597 237012579.179035335779 249999948.499859988689 1 60069.467829787 2023-05-05T11:13:40.493557+00:00 12987276.291397200897 237012672.208631485701 249999948.500028699636 1 60069.467841419 2023-05-05T11:13:41.498597+00:00 12987347.083638096228 237012601.416236221790 249999948.499874323606 1 60069.467853263 2023-05-05T11:13:42.521903+00:00 12987326.063241697848 237012622.436813473701 249999948.500055164099 1 60069.467865453 2023-05-05T11:13:43.575142+00:00 12987339.532518258318 237012608.967466562986 249999948.499984830618 1 60069.467875898 2023-05-05T11:13:44.477613+00:00 12987314.075278783217 237012634.424667537212 249999948.499946326017 1 60069.467887525 2023-05-05T11:13:45.482131+00:00 12987355.607267595828 237012592.892634391785 249999948.499901980162 1 60069.467899242 2023-05-05T11:13:46.494502+00:00 12987372.703347565606 237012575.796627908945 249999948.499975472689 1 60069.467911797 2023-05-05T11:13:47.579214+00:00 12987312.738457150757 237012635.761713862419 249999948.500171005726 1 60069.467922200 2023-05-05T11:13:48.478070+00:00 12987311.108670141548 237012637.391177445650 249999948.499847590923 1 60069.467934316 2023-05-05T11:13:49.524914+00:00 12987339.959544777870 237012608.540259867907 249999948.499804645777 1 60069.467945109 2023-05-05T11:13:50.457433+00:00 12987335.935340480879 237012612.564714819193 249999948.500055313110 1 60069.467957154 2023-05-05T11:13:51.498135+00:00 12987342.081612274051 237012606.418231040239 249999948.499843299389 1 60069.467969937 2023-05-05T11:13:52.602550+00:00 12987343.786709502339 237012604.713352799416 249999948.500062286854 1 60069.467980116 2023-05-05T11:13:53.482008+00:00 12987300.681319165975 237012647.818766534328 249999948.500085711479 1 60069.467991407 2023-05-05T11:13:54.457530+00:00 12987312.687318557873 237012635.812587112188 249999948.499905675650 1 60069.468003470 2023-05-05T11:13:55.499743+00:00 12987326.072978885844 237012622.426907956600 249999948.499886840582 1 60069.468014648 2023-05-05T11:13:56.465551+00:00 12987393.586030008271 237012554.913819253445 249999948.499849259853 1 60069.468026360 2023-05-05T11:13:57.477541+00:00 12987251.308749865741 237012697.191283285618 249999948.500033140182 1 60069.468037332 2023-05-05T11:13:58.425531+00:00 12987399.625120416284 237012548.874739885330 249999948.499860286713 1 60069.468049741 2023-05-05T11:13:59.497618+00:00 12987257.083346955478 237012691.416594922543 249999948.499941885471 1 60069.468061396 2023-05-05T11:14:00.504605+00:00 12987346.170573441312 237012602.329620659351 249999948.500194102526 1 60069.468072830 2023-05-05T11:14:01.492538+00:00 12987364.096238955855 237012584.403538018465 249999948.499776959419 1 60069.468086041 2023-05-05T11:14:02.633897+00:00 12987332.336805732921 237012616.163208067417 249999948.500013798475 1 60069.468098362 2023-05-05T11:14:03.698428+00:00 12987289.281659917906 237012659.218447357416 249999948.500107288361 1 60069.468108061 2023-05-05T11:14:04.536430+00:00 12987344.940457602963 237012603.559435606003 249999948.499893218279 1 60069.468119000 2023-05-05T11:14:05.481592+00:00 12987372.879169229418 237012575.620764970779 249999948.499934196472 1 60069.468132227 2023-05-05T11:14:06.624432+00:00 12987334.624465217814 237012613.875469684601 249999948.499934911728 1 60069.468143132 2023-05-05T11:14:07.566581+00:00 12987345.551529213786 237012602.948332339525 249999948.499861538410 1 60069.468153450 2023-05-05T11:14:08.458087+00:00 12987357.271872395650 237012591.228197753429 249999948.500070154667 1 60069.468165803 2023-05-05T11:14:09.525391+00:00 12987329.041019313037 237012619.459031939507 249999948.500051259995 1 60069.468177169 2023-05-05T11:14:10.507349+00:00 12987277.053870530799 237012671.446325063705 249999948.500195592642 1 60069.468188225 2023-05-05T11:14:11.462677+00:00 12987341.565778249875 237012606.934160560369 249999948.499938815832 1 60069.468201145 2023-05-05T11:14:12.578921+00:00 12987340.452362753451 237012608.047482609749 249999948.499845355749 1 60069.468211531 2023-05-05T11:14:13.476243+00:00 12987335.729482475668 237012612.770524531603 249999948.500007003546 1 60069.468223846 2023-05-05T11:14:14.540279+00:00 12987381.283930277452 237012567.216111272573 249999948.500041544437 1 60069.468235388 2023-05-05T11:14:15.537574+00:00 12987289.274554841220 237012659.225545167923 249999948.500100016594 1 60069.468247013 2023-05-05T11:14:16.541913+00:00 12987317.630092972890 237012630.869830787182 249999948.499923765659 1 60069.468258342 2023-05-05T11:14:17.520740+00:00 12987315.411741141230 237012633.088186025620 249999948.499927163124 1 60069.468269889 2023-05-05T11:14:18.518455+00:00 12987368.069572109729 237012580.430407166481 249999948.499979287386 1 60069.468282325 2023-05-05T11:14:19.592894+00:00 12987302.537136571482 237012645.962914407253 249999948.500050991774 1 60069.468292544 2023-05-05T11:14:20.475815+00:00 12987343.725097980350 237012604.774945646524 249999948.500043630600 1 60069.468304916 2023-05-05T11:14:21.544724+00:00 12987318.485584292561 237012630.014472186565 249999948.500056475401 1 60069.468316548 2023-05-05T11:14:22.549760+00:00 12987352.844631889835 237012595.655177623034 249999948.499809503555 1 60069.468327117 2023-05-05T11:14:23.462872+00:00 12987332.680891379714 237012615.819233208895 249999948.500124573708 1 60069.468338810 2023-05-05T11:14:24.473218+00:00 12987276.686390720308 237012671.813625216484 249999948.500015944242 1 60069.468351457 2023-05-05T11:14:25.565862+00:00 12987369.738227179274 237012578.761638849974 249999948.499866038561 1 60069.468362244 2023-05-05T11:14:26.497921+00:00 12987368.578910615295 237012579.921247750521 249999948.500158369541 1 60069.468373870 2023-05-05T11:14:27.502330+00:00 12987312.409540034831 237012636.090317368507 249999948.499857395887 1 60069.468385342 2023-05-05T11:14:28.493562+00:00 12987347.587638376281 237012600.912340819836 249999948.499979197979 1 60069.468397429 2023-05-05T11:14:29.537902+00:00 12987362.683173164725 237012585.816884607077 249999948.500057756901 1 60069.468408490 2023-05-05T11:14:30.493501+00:00 12987367.302838766947 237012581.197074383497 249999948.499913156033 1 60069.468420261 2023-05-05T11:14:31.510566+00:00 12987330.773833749816 237012617.726001292467 249999948.499835044146 1 60069.468431916 2023-05-05T11:14:32.517499+00:00 12987338.032894363627 237012610.467287540436 249999948.500181913376 1 60069.468443407 2023-05-05T11:14:33.510355+00:00 12987351.456074370071 237012597.043975830078 249999948.500050187111 1 60069.468455083 2023-05-05T11:14:34.519179+00:00 12987317.646375918761 237012630.853773653507 249999948.500149577856 1 60069.468467241 2023-05-05T11:14:35.569610+00:00 12987321.821880288422 237012626.678211063147 249999948.500091344118 1 60069.468478616 2023-05-05T11:14:36.552428+00:00 12987381.568792538717 237012566.931154727936 249999948.499947279692 1 60069.468490317 2023-05-05T11:14:37.563339+00:00 12987306.793290803209 237012641.706846177578 249999948.500136971474 1 60069.468501347 2023-05-05T11:14:38.516403+00:00 12987335.488911915570 237012613.011219471693 249999948.500131398439 1 60069.468511922 2023-05-05T11:14:39.430066+00:00 12987313.257944561541 237012635.242100000381 249999948.500044554472 1 60069.468524552 2023-05-05T11:14:40.521301+00:00 12987315.461220102385 237012633.038855314255 249999948.500075429678 1 60069.468535450 2023-05-05T11:14:41.462853+00:00 12987315.007905524224 237012633.492171168327 249999948.500076681376 1 60069.468547127 2023-05-05T11:14:42.471754+00:00 12987334.061688248068 237012614.438415259123 249999948.500103503466 1 60069.468559332 2023-05-05T11:14:43.526256+00:00 12987313.064130298793 237012635.435833781958 249999948.499964088202 1 60069.468570860 2023-05-05T11:14:44.522276+00:00 12987331.105451975018 237012617.394536942244 249999948.499988913536 1 60069.468581887 2023-05-05T11:14:45.475015+00:00 12987378.229802159593 237012570.270104676485 249999948.499906837940 1 60069.468593939 2023-05-05T11:14:46.516315+00:00 12987363.768158745021 237012584.731910288334 249999948.500069022179 1 60069.468605165 2023-05-05T11:14:47.486243+00:00 12987273.616116143763 237012674.883759617805 249999948.499875754118 1 60069.468616916 2023-05-05T11:14:48.501576+00:00 12987314.057298794389 237012634.442762076855 249999948.500060856342 1 60069.468628002 2023-05-05T11:14:49.459366+00:00 12987330.852436615154 237012617.647527188063 249999948.499963790178 1 60069.468639886 2023-05-05T11:14:50.486187+00:00 12987331.200316186994 237012617.299484908581 249999948.499801099300 1 60069.468652402 2023-05-05T11:14:51.567507+00:00 12987351.431593269110 237012597.068360388279 249999948.499953657389 1 60069.468663984 2023-05-05T11:14:52.568245+00:00 12987376.520906141028 237012571.979094505310 249999948.500000655651 1 60069.468674300 2023-05-05T11:14:53.459502+00:00 12987352.556877242401 237012595.943069249392 249999948.499946504831 1 60069.468686124 2023-05-05T11:14:54.481136+00:00 12987314.463027218357 237012634.037038534880 249999948.500065743923 1 60069.468697586 2023-05-05T11:14:55.471446+00:00 12987329.738480808213 237012618.761545747519 249999948.500026553869 1 60069.468709315 2023-05-05T11:14:56.484797+00:00 12987324.698367906734 237012623.801636368036 249999948.500004261732 1 60069.468721082 2023-05-05T11:14:57.501515+00:00 12987307.571030540392 237012640.928977340460 249999948.500007867813 1 60069.468733066 2023-05-05T11:14:58.536918+00:00 12987332.578409837559 237012615.921597927809 249999948.500007778406 1 60069.468745165 2023-05-05T11:14:59.582202+00:00 12987378.556705294177 237012569.943329006433 249999948.500034302473 1 60069.468756215 2023-05-05T11:15:00.536929+00:00 12987367.220862882212 237012581.279033094645 249999948.499895989895 1 60069.468767040 2023-05-05T11:15:01.472245+00:00 12987342.551487460732 237012605.948514550924 249999948.500002026558 1 60069.468781599 2023-05-05T11:15:02.730161+00:00 12987300.018331225961 237012648.481756597757 249999948.500087827444 1 60069.468791598 2023-05-05T11:15:03.594103+00:00 12987302.176492949948 237012646.323560923338 249999948.500053882599 1 60069.468802419 2023-05-05T11:15:04.529039+00:00 12987363.608576221392 237012584.891464293003 249999948.500040501356 1 60069.468814631 2023-05-05T11:15:05.584112+00:00 12987321.838743008673 237012626.661346703768 249999948.500089704990 1 60069.468825067 2023-05-05T11:15:06.485784+00:00 12987285.213608004153 237012663.286540240049 249999948.500148236752 1 60069.468836095 2023-05-05T11:15:07.438636+00:00 12987353.150698237121 237012595.349409282207 249999948.500107526779 1 60069.468848051 2023-05-05T11:15:08.471612+00:00 12987313.737804992124 237012634.762152612209 249999948.499957591295 1 60069.468861007 2023-05-05T11:15:09.590968+00:00 12987311.253461947665 237012637.246566861868 249999948.500028818846 1 60069.468871829 2023-05-05T11:15:10.526048+00:00 12987321.069777669385 237012627.430364191532 249999948.500141859055 1 60069.468882864 2023-05-05T11:15:11.479449+00:00 12987286.449336158112 237012662.050695419312 249999948.500031590462 1 60069.468895066 2023-05-05T11:15:12.533678+00:00 12987296.410383557901 237012652.089385271072 249999948.499768823385 1 60069.468906560 2023-05-05T11:15:13.526759+00:00 12987319.447159422562 237012629.052868664265 249999948.500028073788 1 60069.468917401 2023-05-05T11:15:14.463460+00:00 12987317.392502641305 237012631.107578366995 249999948.500081002712 1 60069.468928874 2023-05-05T11:15:15.454656+00:00 12987354.171248046681 237012594.328760087490 249999948.500008136034 1 60069.468940815 2023-05-05T11:15:16.486399+00:00 12987385.076826047152 237012563.422989577055 249999948.499815613031 1 60069.468952071 2023-05-05T11:15:17.458931+00:00 12987334.577758038417 237012613.922087967396 249999948.499846011400 1 60069.468964015 2023-05-05T11:15:18.490860+00:00 12987301.684834044427 237012646.815231055021 249999948.500065088272 1 60069.468975397 2023-05-05T11:15:19.474313+00:00 12987264.076270688325 237012684.423497140408 249999948.499767839909 1 60069.468987864 2023-05-05T11:15:20.551489+00:00 12987378.255877824500 237012570.244105875492 249999948.499983698130 1 60069.468998536 2023-05-05T11:15:21.473473+00:00 12987349.024545894936 237012599.475329101086 249999948.499875009060 1 60069.469010771 2023-05-05T11:15:22.530636+00:00 12987304.845179485157 237012643.654977858067 249999948.500157356262 1 60069.469022109 2023-05-05T11:15:23.510183+00:00 12987354.560657983646 237012593.939311236143 249999948.499969214201 1 60069.469033715 2023-05-05T11:15:24.513006+00:00 12987322.606401856989 237012625.893567144871 249999948.499969005585 1 60069.469044787 2023-05-05T11:15:25.469574+00:00 12987341.456061976030 237012607.043946683407 249999948.500008672476 1 60069.469056541 2023-05-05T11:15:26.485156+00:00 12987307.254207776859 237012641.245766550303 249999948.499974340200 1 60069.469068776 2023-05-05T11:15:27.542218+00:00 12987322.146340247244 237012626.353609234095 249999948.499949485064 1 60069.469080340 2023-05-05T11:15:28.541342+00:00 12987332.345883749425 237012616.154129981995 249999948.500013738871 1 60069.469091593 2023-05-05T11:15:29.513614+00:00 12987365.745674291626 237012582.754226654768 249999948.499900937080 1 60069.469102703 2023-05-05T11:15:30.473535+00:00 12987317.929203128442 237012630.570633769035 249999948.499836891890 1 60069.469114610 2023-05-05T11:15:31.502254+00:00 12987348.942837474868 237012599.557276993990 249999948.500114470720 1 60069.469126539 2023-05-05T11:15:32.533014+00:00 12987359.853510586545 237012588.646392345428 249999948.499902933836 1 60069.469138396 2023-05-05T11:15:33.557373+00:00 12987319.112343221903 237012629.387491345406 249999948.499834567308 1 60069.469149462 2023-05-05T11:15:34.513563+00:00 12987326.765491908416 237012621.734458386898 249999948.499950289726 1 60069.469161036 2023-05-05T11:15:35.513515+00:00 12987326.136293832213 237012622.363646119833 249999948.499939948320 1 60069.469172674 2023-05-05T11:15:36.519024+00:00 12987321.256917290390 237012627.243072688580 249999948.499989986420 1 60069.469184583 2023-05-05T11:15:37.547983+00:00 12987300.314150510356 237012648.185847759247 249999948.499998271465 1 60069.469195136 2023-05-05T11:15:38.459776+00:00 12987361.250752942637 237012587.249249458313 249999948.500002413988 1 60069.469207188 2023-05-05T11:15:39.501058+00:00 12987351.995246853679 237012596.504830151796 249999948.500077009201 1 60069.469218674 2023-05-05T11:15:40.493440+00:00 12987341.898712240160 237012606.601270198822 249999948.499982446432 1 60069.469230615 2023-05-05T11:15:41.525144+00:00 12987360.943413557485 237012587.556544601917 249999948.499958157539 1 60069.469242118 2023-05-05T11:15:42.519026+00:00 12987315.360292360187 237012633.139851778746 249999948.500144124031 1 60069.469253304 2023-05-05T11:15:43.485526+00:00 12987355.866848682985 237012592.633223146200 249999948.500071823597 1 60069.469264551 2023-05-05T11:15:44.457221+00:00 12987341.982224402949 237012606.517736017704 249999948.499960422516 1 60069.469276519 2023-05-05T11:15:45.491291+00:00 12987327.149553367868 237012621.350333929062 249999948.499887287617 1 60069.469288954 2023-05-05T11:15:46.565577+00:00 12987369.085823616013 237012579.414096474648 249999948.499920099974 1 60069.469300079 2023-05-05T11:15:47.526831+00:00 12987379.236480364576 237012569.263347953558 249999948.499828308821 1 60069.469311310 2023-05-05T11:15:48.497230+00:00 12987282.500205580145 237012665.999751091003 249999948.499956667423 1 60069.469323304 2023-05-05T11:15:49.533509+00:00 12987367.297314962372 237012581.202695399523 249999948.500010371208 1 60069.469334913 2023-05-05T11:15:50.536532+00:00 12987384.382366273552 237012564.117631763220 249999948.499998033047 1 60069.469347009 2023-05-05T11:15:51.581535+00:00 12987339.147211393341 237012609.352652043104 249999948.499863445759 1 60069.469358120 2023-05-05T11:15:52.541562+00:00 12987391.597920497879 237012556.901972562075 249999948.499893069267 1 60069.469369671 2023-05-05T11:15:53.539583+00:00 12987325.547441719100 237012622.952460169792 249999948.499901890755 1 60069.469380355 2023-05-05T11:15:54.462614+00:00 12987278.626366943121 237012669.873692244291 249999948.500059187412 1 60069.469392421 2023-05-05T11:15:55.505187+00:00 12987334.984619960189 237012613.515537649393 249999948.500157594681 1 60069.469403860 2023-05-05T11:15:56.493542+00:00 12987339.101382229477 237012609.398621231318 249999948.500003457069 1 60069.469415539 2023-05-05T11:15:57.502558+00:00 12987388.304801074788 237012560.195306658745 249999948.500107735395 1 60069.469427652 2023-05-05T11:15:58.549095+00:00 12987335.945207742974 237012612.554661124945 249999948.499868869781 1 60069.469438918 2023-05-05T11:15:59.522561+00:00 12987360.487908983603 237012588.012144148350 249999948.500053137541 1 60069.469450270 2023-05-05T11:16:00.503297+00:00 12987229.851664714515 237012718.648470103741 249999948.500134825706 1 60069.469461912 2023-05-05T11:16:01.509243+00:00 12987388.557473298162 237012559.942390978336 249999948.499864280224 1 60069.469475958 2023-05-05T11:16:02.722756+00:00 12987343.523392107338 237012604.976315498352 249999948.499707609415 1 60069.469487294 2023-05-05T11:16:03.702220+00:00 12987312.049744946882 237012636.450229644775 249999948.499974578619 1 60069.469497823 2023-05-05T11:16:04.611886+00:00 12987299.356149930507 237012649.143838584423 249999948.499988526106 1 60069.469509693 2023-05-05T11:16:05.637472+00:00 12987352.745140353218 237012595.754957079887 249999948.500097423792 1 60069.469521540 2023-05-05T11:16:06.661049+00:00 12987304.728840954602 237012643.771327972412 249999948.500168919563 1 60069.469532399 2023-05-05T11:16:07.599316+00:00 12987323.333132650703 237012625.166768789291 249999948.499901443720 1 60069.469543506 2023-05-05T11:16:08.558952+00:00 12987326.468966146931 237012622.030943125486 249999948.499909281731 1 60069.469554347 2023-05-05T11:16:09.495536+00:00 12987348.740430852398 237012599.759767413139 249999948.500198274851 1 60069.469566282 2023-05-05T11:16:10.526795+00:00 12987327.523303389549 237012620.976839572191 249999948.500142961740 1 60069.469578573 2023-05-05T11:16:11.588682+00:00 12987321.797602178529 237012626.702460825443 249999948.500063002110 1 60069.469591178 2023-05-05T11:16:12.677775+00:00 12987341.136836754158 237012607.363127797842 249999948.499964565039 1 60069.469601486 2023-05-05T11:16:13.568423+00:00 12987356.086583659053 237012592.413540661335 249999948.500124335289 1 60069.469612596 2023-05-05T11:16:14.528247+00:00 12987334.149588763714 237012614.350512295961 249999948.500101059675 1 60069.469624676 2023-05-05T11:16:15.572001+00:00 12987338.452177682891 237012610.047708272934 249999948.499885946512 1 60069.469635137 2023-05-05T11:16:16.475817+00:00 12987348.813630320132 237012599.686266124249 249999948.499896436930 1 60069.469647817 2023-05-05T11:16:17.571415+00:00 12987389.186829235405 237012559.313055366278 249999948.499884605408 1 60069.469658768 2023-05-05T11:16:18.517544+00:00 12987345.075027737767 237012603.425059378147 249999948.500087112188 1 60069.469670535 2023-05-05T11:16:19.534215+00:00 12987330.157744171098 237012618.342119455338 249999948.499863624573 1 60069.469682329 2023-05-05T11:16:20.553219+00:00 12987355.189616363496 237012593.310307562351 249999948.499923914671 1 60069.469694231 2023-05-05T11:16:21.581550+00:00 12987298.995320068672 237012649.504578977823 249999948.499899059534 1 60069.469704875 2023-05-05T11:16:22.501211+00:00 12987396.317402414978 237012552.182687640190 249999948.500090062618 1 60069.469717155 2023-05-05T11:16:23.562232+00:00 12987337.759196948260 237012610.740772098303 249999948.499969035387 1 60069.469728444 2023-05-05T11:16:24.537594+00:00 12987341.950170198455 237012606.549695551395 249999948.499865740538 1 60069.469740435 2023-05-05T11:16:25.573557+00:00 12987308.059988345951 237012640.439871847630 249999948.499860197306 1 60069.469753543 2023-05-05T11:16:26.706129+00:00 12987383.344616493210 237012565.155564963818 249999948.500181466341 1 60069.469763232 2023-05-05T11:16:27.543257+00:00 12987329.105976564810 237012619.393804550171 249999948.499781101942 1 60069.469775731 2023-05-05T11:16:28.623172+00:00 12987344.852445613593 237012603.647527605295 249999948.499973207712 1 60069.469786080 2023-05-05T11:16:29.517306+00:00 12987339.163920018822 237012609.335965722799 249999948.499885737896 1 60069.469797991 2023-05-05T11:16:30.546403+00:00 12987325.844721084461 237012622.655393749475 249999948.500114828348 1 60069.469809250 2023-05-05T11:16:31.519202+00:00 12987340.603344388306 237012607.896784394979 249999948.500128775835 1 60069.469821260 2023-05-05T11:16:32.556849+00:00 12987341.980020627379 237012606.520014435053 249999948.500035047531 1 60069.469833404 2023-05-05T11:16:33.606069+00:00 12987337.002371095121 237012611.497657060623 249999948.500028163195 1 60069.469844046 2023-05-05T11:16:34.525547+00:00 12987328.018092250451 237012620.481811285019 249999948.499903529882 1 60069.469855898 2023-05-05T11:16:35.549554+00:00 12987312.654716115445 237012635.845161706209 249999948.499877810478 1 60069.469867395 2023-05-05T11:16:36.542951+00:00 12987322.334147909656 237012626.165594816208 249999948.499742716551 1 60069.469879009 2023-05-05T11:16:37.546351+00:00 12987350.740189060569 237012597.759887188673 249999948.500076234341 1 60069.469890714 2023-05-05T11:16:38.557680+00:00 12987386.519281843677 237012561.980895042419 249999948.500176876783 1 60069.469901142 2023-05-05T11:16:39.458626+00:00 12987346.752667354420 237012601.747322857380 249999948.499990224838 1 60069.469913460 2023-05-05T11:16:40.522991+00:00 12987282.321000728756 237012666.178815960884 249999948.499816685915 1 60069.469925219 2023-05-05T11:16:41.538939+00:00 12987337.997289147228 237012610.502722501755 249999948.500011652708 1 60069.469936324 2023-05-05T11:16:42.498427+00:00 12987338.734508477151 237012609.765365630388 249999948.499874114990 1 60069.469948085 2023-05-05T11:16:43.514535+00:00 12987298.654327072203 237012649.845579206944 249999948.499906271696 1 60069.469959508 2023-05-05T11:16:44.501479+00:00 12987316.950397778302 237012631.549677312374 249999948.500075101852 1 60069.469971315 2023-05-05T11:16:45.521564+00:00 12987350.699253857136 237012597.800497502089 249999948.499751359224 1 60069.469982629 2023-05-05T11:16:46.499157+00:00 12987369.219282379374 237012579.280583471060 249999948.499865859747 1 60069.469994559 2023-05-05T11:16:47.529890+00:00 12987342.971985766664 237012605.528122931719 249999948.500108689070 1 60069.470005434 2023-05-05T11:16:48.469530+00:00 12987319.473863970488 237012629.026390314102 249999948.500254273415 1 60069.470016960 2023-05-05T11:16:49.465309+00:00 12987311.895452247933 237012636.604788452387 249999948.500240713358 1 60069.470029523 2023-05-05T11:16:50.550775+00:00 12987302.053749283776 237012646.446192771196 249999948.499942064285 1 60069.470040379 2023-05-05T11:16:51.488769+00:00 12987297.642501190305 237012650.857401162386 249999948.499902367592 1 60069.470052901 2023-05-05T11:16:52.570639+00:00 12987359.423378311098 237012589.076564192772 249999948.499942511320 1 60069.470063230 2023-05-05T11:16:53.463119+00:00 12987280.150214951485 237012668.349757581949 249999948.499972522259 1 60069.470074895 2023-05-05T11:16:54.470926+00:00 12987358.831437710673 237012589.668415099382 249999948.499852806330 1 60069.470087104 2023-05-05T11:16:55.525771+00:00 12987317.742117049173 237012630.757794082165 249999948.499911129475 1 60069.470099146 2023-05-05T11:16:56.566213+00:00 12987347.067721530795 237012601.432460606098 249999948.500182151794 1 60069.470110020 2023-05-05T11:16:57.505715+00:00 12987364.558083174750 237012583.941735923290 249999948.499819099903 1 60069.470121973 2023-05-05T11:16:58.538443+00:00 12987314.986753685400 237012633.513185948133 249999948.499939620495 1 60069.470133312 2023-05-05T11:16:59.518144+00:00 12987339.433081788942 237012609.066717207432 249999948.499798983335 1 60069.470144391 2023-05-05T11:17:00.475340+00:00 12987305.225251078606 237012643.274666815996 249999948.499917894602 1 60069.470156512 2023-05-05T11:17:01.522642+00:00 12987318.755503393710 237012629.744315624237 249999948.499819010496 1 60069.470169770 2023-05-05T11:17:02.668124+00:00 12987368.942227728665 237012579.557642370462 249999948.499870091677 1 60069.470179038 2023-05-05T11:17:03.468854+00:00 12987318.686126325279 237012629.813931375742 249999948.500057697296 1 60069.470191911 2023-05-05T11:17:04.581142+00:00 12987337.045415097848 237012611.454532712698 249999948.499947816133 1 60069.470202648 2023-05-05T11:17:05.508765+00:00 12987320.256219375879 237012628.243681669235 249999948.499901056290 1 60069.470214309 2023-05-05T11:17:06.516335+00:00 12987393.851800277829 237012554.647945344448 249999948.499745607376 1 60069.470226462 2023-05-05T11:17:07.566271+00:00 12987275.795370738953 237012672.704796254635 249999948.500166982412 1 60069.470236916 2023-05-05T11:17:08.469506+00:00 12987381.883641159162 237012566.616497069597 249999948.500138223171 1 60069.470248953 2023-05-05T11:17:09.509532+00:00 12987304.671463882551 237012643.828456103802 249999948.499919980764 1 60069.470259925 2023-05-05T11:17:10.457538+00:00 12987352.734763769433 237012595.765318930149 249999948.500082701445 1 60069.470271539 2023-05-05T11:17:11.461015+00:00 12987305.701844695956 237012642.798171132803 249999948.500015825033 1 60069.470283645 2023-05-05T11:17:12.506902+00:00 12987352.335969563574 237012596.164122223854 249999948.500091791153 1 60069.470295939 2023-05-05T11:17:13.569077+00:00 12987339.305726228282 237012609.194139540195 249999948.499865770340 1 60069.470306476 2023-05-05T11:17:14.479498+00:00 12987320.999639196321 237012627.500425070524 249999948.500064253807 1 60069.470317916 2023-05-05T11:17:15.467975+00:00 12987305.123199323192 237012643.376752585173 249999948.499951899052 1 60069.470329830 2023-05-05T11:17:16.497363+00:00 12987389.441038940102 237012559.058917135000 249999948.499956071377 1 60069.470341041 2023-05-05T11:17:17.465923+00:00 12987389.394441582263 237012559.105471313000 249999948.499912887812 1 60069.470353158 2023-05-05T11:17:18.512847+00:00 12987277.730910817161 237012670.769018828869 249999948.499929636717 1 60069.470364575 2023-05-05T11:17:19.499274+00:00 12987286.241287287325 237012662.258827447891 249999948.500114738941 1 60069.470376754 2023-05-05T11:17:20.551544+00:00 12987369.669985370710 237012578.829846143723 249999948.499831527472 1 60069.470387565 2023-05-05T11:17:21.485586+00:00 12987328.323134884238 237012620.176894783974 249999948.500029683113 1 60069.470399557 2023-05-05T11:17:22.521728+00:00 12987355.089588735253 237012593.410389453173 249999948.499978184700 1 60069.470411194 2023-05-05T11:17:23.527129+00:00 12987336.529462030157 237012611.970622748137 249999948.500084787607 1 60069.470422292 2023-05-05T11:17:24.486017+00:00 12987342.912314737216 237012605.587739080191 249999948.500053822994 1 60069.470434371 2023-05-05T11:17:25.529660+00:00 12987358.767986940220 237012589.732008755207 249999948.499995708466 1 60069.470445946 2023-05-05T11:17:26.529777+00:00 12987332.744861377403 237012615.755069017410 249999948.499930381775 1 60069.470457206 2023-05-05T11:17:27.502542+00:00 12987320.084604119882 237012628.415416508913 249999948.500020623207 1 60069.470468962 2023-05-05T11:17:28.518323+00:00 12987352.317779699340 237012596.182252764702 249999948.500032454729 1 60069.470480767 2023-05-05T11:17:29.538247+00:00 12987319.284229608253 237012629.215689510107 249999948.499919116497 1 60069.470492271 2023-05-05T11:17:30.532231+00:00 12987334.205950267613 237012614.293821394444 249999948.499771654606 1 60069.470503826 2023-05-05T11:17:31.530592+00:00 12987389.966405222192 237012558.533388346434 249999948.499793559313 1 60069.470516260 2023-05-05T11:17:32.604858+00:00 12987317.248188273981 237012631.251828074455 249999948.500016361475 1 60069.470527062 2023-05-05T11:17:33.538121+00:00 12987329.841456525028 237012618.658549189568 249999948.500005722046 1 60069.470538529 2023-05-05T11:17:34.528925+00:00 12987331.071138923988 237012617.429047346115 249999948.500186264515 1 60069.470549845 2023-05-05T11:17:35.506625+00:00 12987354.830573504791 237012593.669413447380 249999948.499986946583 1 60069.470561413 2023-05-05T11:17:36.506061+00:00 12987312.596792142838 237012635.903090119362 249999948.499882251024 1 60069.470573246 2023-05-05T11:17:37.528473+00:00 12987275.630206285045 237012672.869786530733 249999948.499992817640 1 60069.470584869 2023-05-05T11:17:38.532678+00:00 12987347.845979535952 237012600.653948843479 249999948.499928385019 1 60069.470595733 2023-05-05T11:17:39.471346+00:00 12987322.264983996749 237012626.235064327717 249999948.500048339367 1 60069.470608027 2023-05-05T11:17:40.533516+00:00 12987320.963224241510 237012627.536738574505 249999948.499962806702 1 60069.470619055 2023-05-05T11:17:41.486397+00:00 12987345.624294552952 237012602.875914454460 249999948.500209003687 1 60069.470630677 2023-05-05T11:17:42.490546+00:00 12987394.313545199111 237012554.186483472586 249999948.500028669834 1 60069.470642557 2023-05-05T11:17:43.516934+00:00 12987361.384487437084 237012587.115325063467 249999948.499812513590 1 60069.470654237 2023-05-05T11:17:44.526069+00:00 12987339.830402620137 237012608.669674038887 249999948.500076651573 1 60069.470665972 2023-05-05T11:17:45.539957+00:00 12987336.772961277515 237012611.727002531290 249999948.499963819981 1 60069.470676655 2023-05-05T11:17:46.462989+00:00 12987316.721332767978 237012631.778787940741 249999948.500120699406 1 60069.470688164 2023-05-05T11:17:47.457377+00:00 12987351.376200316474 237012597.123494833708 249999948.499695152044 1 60069.470700206 2023-05-05T11:17:48.497779+00:00 12987299.195392390713 237012649.304415643215 249999948.499808043242 1 60069.470712449 2023-05-05T11:17:49.555626+00:00 12987335.551472064108 237012612.948483586311 249999948.499955654144 1 60069.470722665 2023-05-05T11:17:50.438278+00:00 12987339.699025271460 237012608.800947725773 249999948.499972999096 1 60069.470734515 2023-05-05T11:17:51.462122+00:00 12987338.923524329439 237012609.576506435871 249999948.500030755997 1 60069.470746096 2023-05-05T11:17:52.462700+00:00 12987255.292639268562 237012693.207253515720 249999948.499892771244 1 60069.470758754 2023-05-05T11:17:53.556334+00:00 12987331.186640931293 237012617.313488125801 249999948.500129044056 1 60069.470768918 2023-05-05T11:17:54.434555+00:00 12987354.572737073526 237012593.927268058062 249999948.500005125999 1 60069.470781227 2023-05-05T11:17:55.498011+00:00 12987385.081230100244 237012563.418873310089 249999948.500103414059 1 60069.470793152 2023-05-05T11:17:56.528377+00:00 12987305.322954013944 237012643.177138715982 249999948.500092744827 1 60069.470804122 2023-05-05T11:17:57.476179+00:00 12987352.376865196973 237012596.123161137104 249999948.500026345253 1 60069.470815889 2023-05-05T11:17:58.492786+00:00 12987306.339581450447 237012642.160358518362 249999948.499939978123 1 60069.470828138 2023-05-05T11:17:59.551162+00:00 12987385.180115224794 237012563.319857060909 249999948.499972283840 1 60069.470839415 2023-05-05T11:18:00.525415+00:00 12987332.691713498905 237012615.808291643858 249999948.500005155802 1 60069.470854303 2023-05-05T11:18:01.811784+00:00 12987355.496650712565 237012593.003449171782 249999948.500099897385 1 60069.470864265 2023-05-05T11:18:02.672477+00:00 12987309.342841191217 237012639.157101064920 249999948.499942243099 1 60069.470875257 2023-05-05T11:18:03.622218+00:00 12987356.199559582397 237012592.300219774246 249999948.499779343605 1 60069.470886131 2023-05-05T11:18:04.561724+00:00 12987335.806701425463 237012612.693108618259 249999948.499810039997 1 60069.470897379 2023-05-05T11:18:05.533532+00:00 12987281.904074236751 237012666.596048861742 249999948.500123083591 1 60069.470909523 2023-05-05T11:18:06.582781+00:00 12987308.573799356818 237012639.926346451044 249999948.500145792961 1 60069.470920295 2023-05-05T11:18:07.513551+00:00 12987333.583430653438 237012614.916665554047 249999948.500096201897 1 60069.470931742 2023-05-05T11:18:08.502548+00:00 12987308.557294350117 237012639.942536264658 249999948.499830603600 1 60069.470944312 2023-05-05T11:18:09.588544+00:00 12987334.060540318489 237012614.439562886953 249999948.500103205442 1 60069.470954958 2023-05-05T11:18:10.508403+00:00 12987338.177077669650 237012610.322837203741 249999948.499914884567 1 60069.470967515 2023-05-05T11:18:11.593346+00:00 12987351.354004789144 237012597.146037757397 249999948.500042557716 1 60069.470978074 2023-05-05T11:18:12.505554+00:00 12987317.535340946168 237012630.964408248663 249999948.499749183655 1 60069.470989640 2023-05-05T11:18:13.504860+00:00 12987275.329952621832 237012673.170046448708 249999948.499999076128 1 60069.471001317 2023-05-05T11:18:14.513777+00:00 12987335.989242078736 237012612.510769337416 249999948.500011414289 1 60069.471013092 2023-05-05T11:18:15.531182+00:00 12987349.045135214925 237012599.454879403114 249999948.500014603138 1 60069.471024903 2023-05-05T11:18:16.551574+00:00 12987319.783906238154 237012628.716155111790 249999948.500061362982 1 60069.471036129 2023-05-05T11:18:17.521538+00:00 12987339.264020657167 237012609.236098080873 249999948.500118732452 1 60069.471047857 2023-05-05T11:18:18.534813+00:00 12987314.475938338786 237012634.023948788643 249999948.499887138605 1 60069.471059462 2023-05-05T11:18:19.537544+00:00 12987329.422845968977 237012619.077134698629 249999948.499980658293 1 60069.471071270 2023-05-05T11:18:20.557773+00:00 12987365.086365930736 237012583.413790851831 249999948.500156790018 1 60069.471082924 2023-05-05T11:18:21.564614+00:00 12987345.681069066748 237012602.818793743849 249999948.499862819910 1 60069.471094381 2023-05-05T11:18:22.554528+00:00 12987339.501224985346 237012608.998495578766 249999948.499720573425 1 60069.471105509 2023-05-05T11:18:23.515979+00:00 12987341.712695818394 237012606.787208825350 249999948.499904632568 1 60069.471116912 2023-05-05T11:18:24.501189+00:00 12987301.872661409900 237012646.627406567335 249999948.500067979097 1 60069.471128604 2023-05-05T11:18:25.511414+00:00 12987303.359674280509 237012645.140436530113 249999948.500110805035 1 60069.471139269 2023-05-05T11:18:26.432844+00:00 12987322.170023415238 237012626.329893022776 249999948.499916434288 1 60069.471151548 2023-05-05T11:18:27.493777+00:00 12987350.841811837628 237012597.658029824495 249999948.499841660261 1 60069.471162985 2023-05-05T11:18:28.481908+00:00 12987325.126344541088 237012623.373635828495 249999948.499980360270 1 60069.471174895 2023-05-05T11:18:29.510927+00:00 12987369.555572355166 237012578.944446116686 249999948.500018477440 1 60069.471186331 2023-05-05T11:18:30.498975+00:00 12987311.729071768001 237012636.770885109901 249999948.499956876040 1 60069.471198645 2023-05-05T11:18:31.562957+00:00 12987327.236825017259 237012621.263132005930 249999948.499957025051 1 60069.471209829 2023-05-05T11:18:32.529184+00:00 12987345.320976743475 237012603.178818821907 249999948.499795556068 1 60069.471221036 2023-05-05T11:18:33.497542+00:00 12987331.398513654247 237012617.101358443499 249999948.499872088432 1 60069.471232373 2023-05-05T11:18:34.477045+00:00 12987319.404250100255 237012629.095867037773 249999948.500117123127 1 60069.471245139 2023-05-05T11:18:35.579990+00:00 12987359.582571189851 237012588.917483985424 249999948.500055164099 1 60069.471256922 2023-05-05T11:18:36.598077+00:00 12987343.496510319412 237012605.003433763981 249999948.499944090843 1 60069.471267836 2023-05-05T11:18:37.541047+00:00 12987313.766437061131 237012634.733512103558 249999948.499949157238 1 60069.471278796 2023-05-05T11:18:38.487932+00:00 12987318.798357160762 237012629.701432734728 249999948.499789893627 1 60069.471290380 2023-05-05T11:18:39.488828+00:00 12987308.709714701399 237012639.790379792452 249999948.500094503164 1 60069.471301728 2023-05-05T11:18:40.469304+00:00 12987353.987700410187 237012594.512247234583 249999948.499947637320 1 60069.471313833 2023-05-05T11:18:41.515192+00:00 12987355.925270086154 237012592.574793159962 249999948.500063240528 1 60069.471325665 2023-05-05T11:18:42.537487+00:00 12987306.254212610424 237012642.245682954788 249999948.499895572662 1 60069.471337124 2023-05-05T11:18:43.527499+00:00 12987346.018089681864 237012602.481994837523 249999948.500084519386 1 60069.471348020 2023-05-05T11:18:44.468918+00:00 12987302.270865529776 237012646.229296982288 249999948.500162512064 1 60069.471359926 2023-05-05T11:18:45.497646+00:00 12987343.902987161651 237012604.597149699926 249999948.500136852264 1 60069.471371559 2023-05-05T11:18:46.502743+00:00 12987367.632614100352 237012580.867217749357 249999948.499831855297 1 60069.471382868 2023-05-05T11:18:47.479853+00:00 12987293.652770748362 237012654.847395956516 249999948.500166714191 1 60069.471394549 2023-05-05T11:18:48.489039+00:00 12987387.890003181994 237012560.609985649586 249999948.499988824129 1 60069.471406535 2023-05-05T11:18:49.524592+00:00 12987314.870416576043 237012633.629493266344 249999948.499909847975 1 60069.471418660 2023-05-05T11:18:50.572257+00:00 12987276.605117745697 237012671.894900858402 249999948.500018596649 1 60069.471429048 2023-05-05T11:18:51.469765+00:00 12987414.554186914116 237012533.945696890354 249999948.499883800745 1 60069.471440482 2023-05-05T11:18:52.457690+00:00 12987341.653614237905 237012606.846275627613 249999948.499889850616 1 60069.471453357 2023-05-05T11:18:53.570036+00:00 12987343.789284290746 237012604.710660129786 249999948.499944418669 1 60069.471464614 2023-05-05T11:18:54.542640+00:00 12987319.128842620179 237012629.371109813452 249999948.499952435493 1 60069.471475685 2023-05-05T11:18:55.499228+00:00 12987344.976595195010 237012603.523387014866 249999948.499982208014 1 60069.471486778 2023-05-05T11:18:56.457626+00:00 12987339.316493200138 237012609.183593958616 249999948.500087171793 1 60069.471498871 2023-05-05T11:18:57.502443+00:00 12987294.276081254706 237012654.223982185125 249999948.500063449144 1 60069.471510571 2023-05-05T11:18:58.513382+00:00 12987301.616621773690 237012646.883501708508 249999948.500123471022 1 60069.471521298 2023-05-05T11:18:59.440162+00:00 12987363.342636622488 237012585.157261312008 249999948.499897927046 1 60069.471533821 2023-05-05T11:19:00.522158+00:00 12987355.229820631444 237012593.269909918308 249999948.499730557203 1 60069.471545944 2023-05-05T11:19:01.569569+00:00 12987345.095653822646 237012603.404249310493 249999948.499903142452 1 60069.471559224 2023-05-05T11:19:02.716911+00:00 12987352.332014689222 237012596.168008893728 249999948.500023573637 1 60069.471569676 2023-05-05T11:19:03.620003+00:00 12987372.228162217885 237012576.271657228470 249999948.499819457531 1 60069.471579751 2023-05-05T11:19:04.490536+00:00 12987383.589329320937 237012564.910625159740 249999948.499954491854 1 60069.471592470 2023-05-05T11:19:05.589390+00:00 12987307.783620497212 237012640.716264247894 249999948.499884754419 1 60069.471602973 2023-05-05T11:19:06.496869+00:00 12987353.350962439552 237012595.149005353451 249999948.499967783689 1 60069.471614337 2023-05-05T11:19:07.478678+00:00 12987339.795908076689 237012608.704193592072 249999948.500101655722 1 60069.471626017 2023-05-05T11:19:08.487913+00:00 12987307.869832511991 237012640.630149185658 249999948.499981701374 1 60069.471637341 2023-05-05T11:19:09.466231+00:00 12987344.173148246482 237012604.326788991690 249999948.499937236309 1 60069.471648629 2023-05-05T11:19:10.441561+00:00 12987353.510851718485 237012594.989140629768 249999948.499992340803 1 60069.471660990 2023-05-05T11:19:11.509542+00:00 12987369.599285380915 237012578.900663793087 249999948.499949187040 1 60069.471672760 2023-05-05T11:19:12.526441+00:00 12987329.073787812144 237012619.426213711500 249999948.500001519918 1 60069.471684135 2023-05-05T11:19:13.509326+00:00 12987355.569446250796 237012592.930520117283 249999948.499966382980 1 60069.471696143 2023-05-05T11:19:14.546767+00:00 12987351.139536680654 237012597.360697627068 249999948.500234305859 1 60069.471708272 2023-05-05T11:19:15.594693+00:00 12987373.283870618790 237012575.216037064791 249999948.499907672405 1 60069.471718892 2023-05-05T11:19:16.512327+00:00 12987324.709095770493 237012623.790904283524 249999948.500000059605 1 60069.471731011 2023-05-05T11:19:17.559321+00:00 12987338.479266209528 237012610.020759135485 249999948.500025331974 1 60069.471741395 2023-05-05T11:19:18.456514+00:00 12987295.560553036630 237012652.939380228519 249999948.499933272600 1 60069.471753539 2023-05-05T11:19:19.505754+00:00 12987358.486739190295 237012590.013209819794 249999948.499949008226 1 60069.471765555 2023-05-05T11:19:20.543901+00:00 12987340.547905128449 237012607.951943159103 249999948.499848276377 1 60069.471776517 2023-05-05T11:19:21.491051+00:00 12987329.062352675945 237012619.437677055597 249999948.500029742718 1 60069.471788305 2023-05-05T11:19:22.509545+00:00 12987339.655035737902 237012608.844918638468 249999948.499954372644 1 60069.471799843 2023-05-05T11:19:23.506399+00:00 12987295.616696719080 237012652.883221209049 249999948.499917924404 1 60069.471811656 2023-05-05T11:19:24.527112+00:00 12987318.706693593413 237012629.793306916952 249999948.500000506639 1 60069.471822693 2023-05-05T11:19:25.480633+00:00 12987362.826151438057 237012585.673799335957 249999948.499950766563 1 60069.471834000 2023-05-05T11:19:26.457593+00:00 12987329.927758615464 237012618.572145998478 249999948.499904602766 1 60069.471846477 2023-05-05T11:19:27.535626+00:00 12987260.135710541159 237012688.364498794079 249999948.500209331512 1 60069.471857757 2023-05-05T11:19:28.510214+00:00 12987346.114631930366 237012602.385268151760 249999948.499900072813 1 60069.471869371 2023-05-05T11:19:29.513634+00:00 12987327.441484821960 237012621.058581411839 249999948.500066220760 1 60069.471881037 2023-05-05T11:19:30.521560+00:00 12987369.914097616449 237012578.585792720318 249999948.499890327454 1 60069.471892797 2023-05-05T11:19:31.537682+00:00 12987332.927149867639 237012615.572942435741 249999948.500092297792 1 60069.471904272 2023-05-05T11:19:32.529081+00:00 12987341.762243418023 237012606.737689584494 249999948.499933004379 1 60069.471915588 2023-05-05T11:19:33.506816+00:00 12987305.573997871950 237012642.926177978516 249999948.500175863504 1 60069.471927150 2023-05-05T11:19:34.505791+00:00 12987377.942062051967 237012570.557920306921 249999948.499982357025 1 60069.471938697 2023-05-05T11:19:35.503382+00:00 12987332.374338537455 237012616.125734210014 249999948.500072747469 1 60069.471950656 2023-05-05T11:19:36.536706+00:00 12987366.751575596631 237012581.748651653528 249999948.500227242708 1 60069.471961833 2023-05-05T11:19:37.502346+00:00 12987340.649362249300 237012607.850692957640 249999948.500055193901 1 60069.471973413 2023-05-05T11:19:38.502904+00:00 12987392.696402970701 237012555.803824484348 249999948.500227451324 1 60069.471985029 2023-05-05T11:19:39.506511+00:00 12987331.980169830844 237012616.519694834948 249999948.499864667654 1 60069.471996592 2023-05-05T11:19:40.505561+00:00 12987319.062344860286 237012629.437531292439 249999948.499876141548 1 60069.472008230 2023-05-05T11:19:41.511096+00:00 12987341.049683049321 237012607.450331956148 249999948.500015020370 1 60069.472019520 2023-05-05T11:19:42.486502+00:00 12987291.196692749858 237012657.303292214870 249999948.499984979630 1 60069.472031345 2023-05-05T11:19:43.508204+00:00 12987370.117567010224 237012578.382310748100 249999948.499877750874 1 60069.472043120 2023-05-05T11:19:44.525541+00:00 12987296.730681357905 237012651.769237816334 249999948.499919176102 1 60069.472054462 2023-05-05T11:19:45.505543+00:00 12987351.492355888709 237012597.007717311382 249999948.500073194504 1 60069.472066187 2023-05-05T11:19:46.518532+00:00 12987393.594982197508 237012554.905062407255 249999948.500044614077 1 60069.472077580 2023-05-05T11:19:47.502919+00:00 12987308.902393307537 237012639.597486406565 249999948.499879717827 1 60069.472089313 2023-05-05T11:19:48.516658+00:00 12987326.196863900870 237012622.302997857332 249999948.499861747026 1 60069.472100908 2023-05-05T11:19:49.518435+00:00 12987367.171645758674 237012581.328298389912 249999948.499944150448 1 60069.472112796 2023-05-05T11:19:50.545561+00:00 12987308.112304860726 237012640.387662172318 249999948.499967038631 1 60069.472124153 2023-05-05T11:19:51.526833+00:00 12987336.153948899359 237012612.346086561680 249999948.500035464764 1 60069.472135296 2023-05-05T11:19:52.489554+00:00 12987370.257100606337 237012578.242936134338 249999948.500036746264 1 60069.472147312 2023-05-05T11:19:53.527718+00:00 12987333.150755535811 237012615.349145174026 249999948.499900698662 1 60069.472157878 2023-05-05T11:19:54.440653+00:00 12987333.860896006227 237012614.639057993889 249999948.499953985214 1 60069.472170365 2023-05-05T11:19:55.519511+00:00 12987366.447782300413 237012582.052369415760 249999948.500151723623 1 60069.472182226 2023-05-05T11:19:56.544351+00:00 12987320.205021394417 237012628.294763475657 249999948.499784857035 1 60069.472193490 2023-05-05T11:19:57.517557+00:00 12987339.292291909456 237012609.207814872265 249999948.500106781721 1 60069.472204848 2023-05-05T11:19:58.498895+00:00 12987369.662595527247 237012578.837604820728 249999948.500200361013 1 60069.472216495 2023-05-05T11:19:59.505205+00:00 12987303.064107991755 237012645.436007440090 249999948.500115424395 1 60069.472228748 2023-05-05T11:20:00.563818+00:00 12987361.233706643805 237012587.266242980957 249999948.499949634075 1 60069.472244836 2023-05-05T11:20:01.953868+00:00 12987347.159996306524 237012601.339869856834 249999948.499866157770 1 60069.472253648 2023-05-05T11:20:02.715155+00:00 12987346.781461602077 237012601.718482315540 249999948.499943912029 1 60069.472264927 2023-05-05T11:20:03.689682+00:00 12987361.178453415632 237012587.321559697390 249999948.500013113022 1 60069.472275947 2023-05-05T11:20:04.641804+00:00 12987305.523698210716 237012642.976209819317 249999948.499908030033 1 60069.472287904 2023-05-05T11:20:05.674882+00:00 12987364.593800129369 237012583.906016826630 249999948.499816954136 1 60069.472299331 2023-05-05T11:20:06.662209+00:00 12987296.732319530100 237012651.767555654049 249999948.499875187874 1 60069.472308855 2023-05-05T11:20:07.485052+00:00 12987323.369032679126 237012625.131066024303 249999948.500098705292 1 60069.472321881 2023-05-05T11:20:08.610473+00:00 12987368.950756514445 237012579.549177289009 249999948.499933809042 1 60069.472333564 2023-05-05T11:20:09.619918+00:00 12987342.281879663467 237012606.218073338270 249999948.499953001738 1 60069.472345388 2023-05-05T11:20:10.641548+00:00 12987314.790083307773 237012633.709959983826 249999948.500043302774 1 60069.472355783 2023-05-05T11:20:11.539649+00:00 12987333.380895571783 237012615.119214355946 249999948.500109940767 1 60069.472367988 2023-05-05T11:20:12.594180+00:00 12987366.634427556768 237012581.865485042334 249999948.499912589788 1 60069.472379737 2023-05-05T11:20:13.609249+00:00 12987303.064333664253 237012645.435528218746 249999948.499861896038 1 60069.472390666 2023-05-05T11:20:14.553556+00:00 12987346.435280870646 237012602.064624845982 249999948.499905705452 1 60069.472402204 2023-05-05T11:20:15.550395+00:00 12987332.205809155479 237012616.294183880091 249999948.499993026257 1 60069.472413305 2023-05-05T11:20:16.509550+00:00 12987313.681689068675 237012634.818448781967 249999948.500137865543 1 60069.472427206 2023-05-05T11:20:17.710612+00:00 12987362.941989215091 237012585.557809978724 249999948.499799191952 1 60069.472438299 2023-05-05T11:20:18.669013+00:00 12987340.341468654573 237012608.158593833447 249999948.500062495470 1 60069.472449284 2023-05-05T11:20:19.618098+00:00 12987320.019823538139 237012628.480073750019 249999948.499897301197 1 60069.472460584 2023-05-05T11:20:20.594468+00:00 12987319.256471728906 237012629.243552535772 249999948.500024259090 1 60069.472471073 2023-05-05T11:20:21.500726+00:00 12987345.389570873231 237012603.110456705093 249999948.500027567148 1 60069.472483815 2023-05-05T11:20:22.601615+00:00 12987334.716657042503 237012613.783464729786 249999948.500121772289 1 60069.472494740 2023-05-05T11:20:23.545523+00:00 12987352.449276493862 237012596.050847172737 249999948.500123679638 1 60069.472505333 2023-05-05T11:20:24.460809+00:00 12987327.285060938448 237012621.215164661407 249999948.500225603580 1 60069.472517177 2023-05-05T11:20:25.484028+00:00 12987333.919574540108 237012614.580442368984 249999948.500016897917 1 60069.472529716 2023-05-05T11:20:26.567445+00:00 12987328.799336664379 237012619.700847178698 249999948.500183850527 1 60069.472541788 2023-05-05T11:20:27.610489+00:00 12987271.456509588286 237012677.043459415436 249999948.499969005585 1 60069.472552636 2023-05-05T11:20:28.547706+00:00 12987360.045818511397 237012588.454010337591 249999948.499828845263 1 60069.472564536 2023-05-05T11:20:29.575884+00:00 12987334.590664926916 237012613.909321099520 249999948.499986022711 1 60069.472575918 2023-05-05T11:20:30.559345+00:00 12987378.592169679701 237012569.907812178135 249999948.499981850386 1 60069.472586947 2023-05-05T11:20:31.512167+00:00 12987357.084857262671 237012591.415056705475 249999948.499913960695 1 60069.472599494 2023-05-05T11:20:32.596283+00:00 12987278.587697414681 237012669.912347733974 249999948.500045150518 1 60069.472610834 2023-05-05T11:20:33.576033+00:00 12987295.319862848148 237012653.179920703173 249999948.499783545732 1 60069.472622169 2023-05-05T11:20:34.555440+00:00 12987354.843662414700 237012593.656229764223 249999948.499892175198 1 60069.472633400 2023-05-05T11:20:35.525806+00:00 12987348.591089703143 237012599.908673554659 249999948.499763250351 1 60069.472645505 2023-05-05T11:20:36.571669+00:00 12987342.692001793534 237012605.807904660702 249999948.499906450510 1 60069.472656772 2023-05-05T11:20:37.545143+00:00 12987313.870664566755 237012634.629340291023 249999948.500004857779 1 60069.472668601 2023-05-05T11:20:38.567132+00:00 12987293.661139098927 237012654.838784068823 249999948.499923169613 1 60069.472679393 2023-05-05T11:20:39.499588+00:00 12987353.185654776171 237012595.314350247383 249999948.500005036592 1 60069.472690776 2023-05-05T11:20:40.483019+00:00 12987324.751685546711 237012623.748352169991 249999948.500037729740 1 60069.472702764 2023-05-05T11:20:41.518837+00:00 12987349.119784319773 237012599.380132049322 249999948.499916374683 1 60069.472713923 2023-05-05T11:20:42.482928+00:00 12987334.769277006388 237012613.730613797903 249999948.499890804291 1 60069.472725402 2023-05-05T11:20:43.474682+00:00 12987329.377740615979 237012619.122071027756 249999948.499811649323 1 60069.472738080 2023-05-05T11:20:44.570099+00:00 12987316.567139219493 237012631.932799398899 249999948.499938607216 1 60069.472748999 2023-05-05T11:20:45.513504+00:00 12987290.709119256586 237012657.790726363659 249999948.499845623970 1 60069.472760240 2023-05-05T11:20:46.484686+00:00 12987379.425509011373 237012569.074517160654 249999948.500026166439 1 60069.472772483 2023-05-05T11:20:47.542537+00:00 12987347.201429611072 237012601.298618912697 249999948.500048518181 1 60069.472783407 2023-05-05T11:20:48.486374+00:00 12987295.009520325810 237012653.490344285965 249999948.499864608049 1 60069.472795649 2023-05-05T11:20:49.544086+00:00 12987344.947505149990 237012603.552516251802 249999948.500021398067 1 60069.472807075 2023-05-05T11:20:50.531285+00:00 12987330.591370664537 237012617.908653289080 249999948.500023961067 1 60069.472818431 2023-05-05T11:20:51.512484+00:00 12987301.109149705619 237012647.390928924084 249999948.500078618526 1 60069.472829870 2023-05-05T11:20:52.500740+00:00 12987322.890645083040 237012625.609340608120 249999948.499985694885 1 60069.472842025 2023-05-05T11:20:53.550973+00:00 12987348.290865032002 237012600.209225177765 249999948.500090211630 1 60069.472853589 2023-05-05T11:20:54.550068+00:00 12987363.005347589031 237012585.494579255581 249999948.499926835299 1 60069.472864939 2023-05-05T11:20:55.530714+00:00 12987315.511023398489 237012632.988987803459 249999948.500011205673 1 60069.472876339 2023-05-05T11:20:56.515707+00:00 12987275.947340101004 237012672.552646905184 249999948.499987006187 1 60069.472887740 2023-05-05T11:20:57.500686+00:00 12987353.896648922935 237012594.603453040123 249999948.500101953745 1 60069.472899751 2023-05-05T11:20:58.538516+00:00 12987326.363498788327 237012622.136519581079 249999948.500018358231 1 60069.472910481 2023-05-05T11:20:59.465497+00:00 12987367.192769641057 237012581.307145506144 249999948.499915152788 1 60069.472922357 2023-05-05T11:21:00.491616+00:00 12987330.802290771157 237012617.697766780853 249999948.500057548285 1 60069.472937056 2023-05-05T11:21:01.761668+00:00 12987323.416544901207 237012625.083463639021 249999948.500008553267 1 60069.472946348 2023-05-05T11:21:02.564423+00:00 12987301.292484195903 237012647.207459509373 249999948.499943703413 1 60069.472958249 2023-05-05T11:21:03.592715+00:00 12987330.820943962783 237012617.679029524326 249999948.499973475933 1 60069.472968817 2023-05-05T11:21:04.505777+00:00 12987347.186785442755 237012601.313189625740 249999948.499975055456 1 60069.472980975 2023-05-05T11:21:05.556213+00:00 12987326.071177735925 237012622.428738027811 249999948.499915778637 1 60069.472992564 2023-05-05T11:21:06.557540+00:00 12987320.535103237256 237012627.964940488338 249999948.500043720007 1 60069.473003786 2023-05-05T11:21:07.527137+00:00 12987313.521875120699 237012634.977944433689 249999948.499819546938 1 60069.473015064 2023-05-05T11:21:08.501550+00:00 12987358.729823838919 237012589.770171284676 249999948.499995112419 1 60069.473027331 2023-05-05T11:21:09.561429+00:00 12987289.845792165026 237012658.654377609491 249999948.500169783831 1 60069.473038048 2023-05-05T11:21:10.487364+00:00 12987369.499071462080 237012579.000544250011 249999948.499615699053 1 60069.473050228 2023-05-05T11:21:11.539743+00:00 12987387.318534726277 237012561.181616336107 249999948.500151067972 1 60069.473061191 2023-05-05T11:21:12.486937+00:00 12987372.067934634164 237012576.431964039803 249999948.499898672104 1 60069.473072518 2023-05-05T11:21:13.465506+00:00 12987346.806466381997 237012601.693594902754 249999948.500061273575 1 60069.473084609 2023-05-05T11:21:14.510185+00:00 12987289.523583490402 237012658.976323276758 249999948.499906778336 1 60069.473095759 2023-05-05T11:21:15.473551+00:00 12987370.632983047515 237012577.866941422224 249999948.499924480915 1 60069.473107814 2023-05-05T11:21:16.515093+00:00 12987311.705053584650 237012636.795027017593 249999948.500080615282 1 60069.473119786 2023-05-05T11:21:17.549547+00:00 12987358.294478110969 237012590.205333054066 249999948.499811172485 1 60069.473130292 2023-05-05T11:21:18.457226+00:00 12987366.175168916583 237012582.324819475412 249999948.499988377094 1 60069.473142494 2023-05-05T11:21:19.511511+00:00 12987317.205701060593 237012631.294207513332 249999948.499908566475 1 60069.473153646 2023-05-05T11:21:20.475017+00:00 12987349.172138040885 237012599.327749431133 249999948.499887466431 1 60069.473166206 2023-05-05T11:21:21.560174+00:00 12987318.264435261488 237012630.235481142998 249999948.499916404486 1 60069.473176443 2023-05-05T11:21:22.444674+00:00 12987285.675909068435 237012662.824002385139 249999948.499911457300 1 60069.473188465 2023-05-05T11:21:23.483440+00:00 12987330.726219827309 237012617.773817539215 249999948.500037372112 1 60069.473199934 2023-05-05T11:21:24.474328+00:00 12987331.480150572956 237012617.019851475954 249999948.500002056360 1 60069.473211344 2023-05-05T11:21:25.460116+00:00 12987317.203814249486 237012631.296268969774 249999948.500083208084 1 60069.473223339 2023-05-05T11:21:26.496487+00:00 12987405.718224221841 237012542.781733125448 249999948.499957352877 1 60069.473235774 2023-05-05T11:21:27.570885+00:00 12987353.502369502559 237012594.997590005398 249999948.499959498644 1 60069.473247095 2023-05-05T11:21:28.548997+00:00 12987305.957825103775 237012642.542141854763 249999948.499966949224 1 60069.473258102 2023-05-05T11:21:29.500045+00:00 12987349.668250933290 237012598.831907689571 249999948.500158607960 1 60069.473269694 2023-05-05T11:21:30.501542+00:00 12987349.318935168907 237012599.181012123823 249999948.499947279692 1 60069.473281684 2023-05-05T11:21:31.537536+00:00 12987321.715694759041 237012626.784262835979 249999948.499957591295 1 60069.473293401 2023-05-05T11:21:32.549897+00:00 12987324.026252109557 237012624.473751634359 249999948.500003755093 1 60069.473305155 2023-05-05T11:21:33.565408+00:00 12987322.890457184985 237012625.609353065491 249999948.499810248613 1 60069.473315402 2023-05-05T11:21:34.450708+00:00 12987358.555770251900 237012589.944007962942 249999948.499778211117 1 60069.473327776 2023-05-05T11:21:35.519831+00:00 12987357.530117208138 237012590.969995886087 249999948.500113099813 1 60069.473339841 2023-05-05T11:21:36.562276+00:00 12987348.589345652610 237012599.910440832376 249999948.499786496162 1 60069.473350607 2023-05-05T11:21:37.492484+00:00 12987329.710758494213 237012618.789106100798 249999948.499864608049 1 60069.473362620 2023-05-05T11:21:38.530345+00:00 12987348.054461508989 237012600.445351153612 249999948.499812662601 1 60069.473374284 2023-05-05T11:21:39.538143+00:00 12987324.725594049320 237012623.774329781532 249999948.499923825264 1 60069.473386129 2023-05-05T11:21:40.561533+00:00 12987347.646102335304 237012600.853734314442 249999948.499836653471 1 60069.473397384 2023-05-05T11:21:41.533964+00:00 12987385.652410520241 237012562.847438961267 249999948.499849468470 1 60069.473408584 2023-05-05T11:21:42.501650+00:00 12987343.620955755934 237012604.878926992416 249999948.499882757664 1 60069.473419870 2023-05-05T11:21:43.476759+00:00 12987318.647416843101 237012629.852445930243 249999948.499862760305 1 60069.473431670 2023-05-05T11:21:44.496243+00:00 12987316.208291923627 237012632.291636675596 249999948.499928593636 1 60069.473443208 2023-05-05T11:21:45.493208+00:00 12987325.989215631038 237012622.510766416788 249999948.499982059002 1 60069.473454352 2023-05-05T11:21:46.455996+00:00 12987340.656295713037 237012607.843618690968 249999948.499914407730 1 60069.473466129 2023-05-05T11:21:47.473569+00:00 12987389.974181912839 237012558.525853365660 249999948.500035285950 1 60069.473478209 2023-05-05T11:21:48.517263+00:00 12987319.431741829962 237012629.068008303642 249999948.499750137329 1 60069.473489372 2023-05-05T11:21:49.481751+00:00 12987345.096696900204 237012603.403201252222 249999948.499898165464 1 60069.473500909 2023-05-05T11:21:50.478557+00:00 12987356.131154276431 237012592.368664383888 249999948.499818652868 1 60069.473512601 2023-05-05T11:21:51.488746+00:00 12987328.611293442547 237012619.888693124056 249999948.499986559153 1 60069.473524465 2023-05-05T11:21:52.513779+00:00 12987367.164314147085 237012581.335583359003 249999948.499897509813 1 60069.473535859 2023-05-05T11:21:53.498221+00:00 12987308.436585022137 237012640.063533425331 249999948.500118434429 1 60069.473548334 2023-05-05T11:21:54.576055+00:00 12987337.702808262780 237012610.797075867653 249999948.499884128571 1 60069.473559092 2023-05-05T11:21:55.505554+00:00 12987319.212564855814 237012629.287301421165 249999948.499866276979 1 60069.473571049 2023-05-05T11:21:56.538634+00:00 12987312.824735585600 237012635.675377875566 249999948.500113457441 1 60069.473583021 2023-05-05T11:21:57.573031+00:00 12987375.305094217882 237012573.194874018431 249999948.499968230724 1 60069.473594509 2023-05-05T11:21:58.565540+00:00 12987333.331181801856 237012615.168500214815 249999948.499682009220 1 60069.473606359 2023-05-05T11:21:59.589449+00:00 12987361.963570062071 237012586.536319732666 249999948.499889791012 1 60069.473617080 2023-05-05T11:22:00.515698+00:00 12987268.948426509276 237012679.551611572504 249999948.500038087368 1 60069.473628756 2023-05-05T11:22:01.524492+00:00 12987332.348310463130 237012616.151405096054 249999948.499715566635 1 60069.473642074 2023-05-05T11:22:02.675186+00:00 12987380.032699324191 237012568.467195957899 249999948.499895274639 1 60069.473653762 2023-05-05T11:22:03.685010+00:00 12987346.048606824130 237012602.451374262571 249999948.499981075525 1 60069.473664233 2023-05-05T11:22:04.589788+00:00 12987332.635841015726 237012615.864183276892 249999948.500024288893 1 60069.473675480 2023-05-05T11:22:05.561432+00:00 12987321.723894994706 237012626.776233464479 249999948.500128448009 1 60069.473686937 2023-05-05T11:22:06.551337+00:00 12987332.393615934998 237012616.106241911650 249999948.499857842922 1 60069.473699882 2023-05-05T11:22:07.669829+00:00 12987307.117709347978 237012641.382122039795 249999948.499831378460 1 60069.473711009 2023-05-05T11:22:08.631162+00:00 12987350.072372568771 237012598.427582025528 249999948.499954581261 1 60069.473721020 2023-05-05T11:22:09.496110+00:00 12987371.884431900457 237012576.615442693233 249999948.499874591827 1 60069.473732778 2023-05-05T11:22:10.512029+00:00 12987348.048945266753 237012600.451125115156 249999948.500070393085 1 60069.473744231 2023-05-05T11:22:11.501554+00:00 12987288.908984877169 237012659.590865135193 249999948.499850004911 1 60069.473756129 2023-05-05T11:22:12.529545+00:00 12987335.165712639689 237012613.334530085325 249999948.500242710114 1 60069.473768283 2023-05-05T11:22:13.579665+00:00 12987363.805680898950 237012584.694346785545 249999948.500027686357 1 60069.473779219 2023-05-05T11:22:14.524561+00:00 12987327.368882864714 237012621.131138265133 249999948.500021129847 1 60069.473791116 2023-05-05T11:22:15.552453+00:00 12987360.532302699983 237012587.967569321394 249999948.499872028828 1 60069.473802394 2023-05-05T11:22:16.526873+00:00 12987336.256213214248 237012612.243769347668 249999948.499982565641 1 60069.473814081 2023-05-05T11:22:17.536616+00:00 12987352.358641076833 237012596.141248553991 249999948.499889642000 1 60069.473825510 2023-05-05T11:22:18.524063+00:00 12987301.280519964173 237012647.219503939152 249999948.500023901463 1 60069.473836871 2023-05-05T11:22:19.505629+00:00 12987343.132560573518 237012605.367332488298 249999948.499893069267 1 60069.473848955 2023-05-05T11:22:20.549702+00:00 12987389.948263717815 237012558.551644951105 249999948.499908655882 1 60069.473861354 2023-05-05T11:22:21.620972+00:00 12987291.308512495831 237012657.191644549370 249999948.500157058239 1 60069.473871917 2023-05-05T11:22:22.533570+00:00 12987326.123225498945 237012622.376747280359 249999948.499972790480 1 60069.473883073 2023-05-05T11:22:23.497524+00:00 12987362.163264505565 237012586.336692392826 249999948.499956905842 1 60069.473894736 2023-05-05T11:22:24.505161+00:00 12987314.617827987298 237012633.882099211216 249999948.499927192926 1 60069.473906842 2023-05-05T11:22:25.551112+00:00 12987369.259502774104 237012579.240326851606 249999948.499829620123 1 60069.473918095 2023-05-05T11:22:26.523418+00:00 12987308.271991955116 237012640.228094190359 249999948.500086158514 1 60069.473929767 2023-05-05T11:22:27.531861+00:00 12987343.079147526994 237012605.420765429735 249999948.499912947416 1 60069.473941314 2023-05-05T11:22:28.529566+00:00 12987346.086984993890 237012602.413083344698 249999948.500068336725 1 60069.473952307 2023-05-05T11:22:29.479317+00:00 12987338.954323396087 237012609.545648038387 249999948.499971449375 1 60069.473963868 2023-05-05T11:22:30.478201+00:00 12987340.565939107910 237012607.934194445610 249999948.500133544207 1 60069.473975432 2023-05-05T11:22:31.477280+00:00 12987311.682134283707 237012636.817798107862 249999948.499932378531 1 60069.473987329 2023-05-05T11:22:32.505223+00:00 12987333.812136901543 237012614.688030153513 249999948.500167042017 1 60069.473999753 2023-05-05T11:22:33.578641+00:00 12987364.600573167205 237012583.899472743273 249999948.500045895576 1 60069.474010596 2023-05-05T11:22:34.515479+00:00 12987320.430118612945 237012628.070021301508 249999948.500139921904 1 60069.474021896 2023-05-05T11:22:35.491825+00:00 12987334.767582526430 237012613.732206076384 249999948.499788612127 1 60069.474034051 2023-05-05T11:22:36.542024+00:00 12987338.087606696412 237012610.412482857704 249999948.500089555979 1 60069.474046098 2023-05-05T11:22:37.582879+00:00 12987302.239755811170 237012646.260448038578 249999948.500203847885 1 60069.474056777 2023-05-05T11:22:38.505548+00:00 12987329.300365908071 237012619.199560463428 249999948.499926358461 1 60069.474068304 2023-05-05T11:22:39.501409+00:00 12987305.198713734746 237012643.301298260689 249999948.500011980534 1 60069.474080147 2023-05-05T11:22:40.524710+00:00 12987328.637646399438 237012619.862318336964 249999948.499964743853 1 60069.474092113 2023-05-05T11:22:41.558585+00:00 12987331.692742215469 237012616.807192772627 249999948.499935001135 1 60069.474102587 2023-05-05T11:22:42.463477+00:00 12987292.372329453006 237012656.127602487803 249999948.499931931496 1 60069.474114955 2023-05-05T11:22:43.532118+00:00 12987370.079131379724 237012578.420707434416 249999948.499838829041 1 60069.474125693 2023-05-05T11:22:44.459891+00:00 12987361.266162836924 237012587.233967840672 249999948.500130683184 1 60069.474137768 2023-05-05T11:22:45.503168+00:00 12987358.811047419906 237012589.689003020525 249999948.500050425529 1 60069.474150188 2023-05-05T11:22:46.576255+00:00 12987321.349394448102 237012627.150641977787 249999948.500036418438 1 60069.474161216 2023-05-05T11:22:47.529087+00:00 12987350.164007140324 237012598.336059421301 249999948.500066548586 1 60069.474172483 2023-05-05T11:22:48.502549+00:00 12987370.856712678447 237012577.643254876137 249999948.499967545271 1 60069.474185364 2023-05-05T11:22:49.615485+00:00 12987324.592696491629 237012623.907093375921 249999948.499789863825 1 60069.474195543 2023-05-05T11:22:50.494926+00:00 12987332.180672481656 237012616.319191634655 249999948.499864101410 1 60069.474207507 2023-05-05T11:22:51.528586+00:00 12987304.452531522140 237012644.047323167324 249999948.499854683876 1 60069.474218667 2023-05-05T11:22:52.492804+00:00 12987349.558803012595 237012598.941152185202 249999948.499955207109 1 60069.474230018 2023-05-05T11:22:53.473549+00:00 12987357.548714829609 237012590.951279491186 249999948.499994307756 1 60069.474241861 2023-05-05T11:22:54.496771+00:00 12987350.151230007410 237012598.348951727152 249999948.500181734562 1 60069.474254440 2023-05-05T11:22:55.583612+00:00 12987310.800747100264 237012637.699298739433 249999948.500045835972 1 60069.474264706 2023-05-05T11:22:56.470537+00:00 12987375.513778427616 237012572.986212432384 249999948.499990850687 1 60069.474276614 2023-05-05T11:22:57.499499+00:00 12987350.380136216059 237012598.120017528534 249999948.500153750181 1 60069.474288703 2023-05-05T11:22:58.543964+00:00 12987335.747574096546 237012612.752418309450 249999948.499992400408 1 60069.474300029 2023-05-05T11:22:59.522525+00:00 12987330.297890260816 237012618.201970428228 249999948.499860703945 1 60069.474312106 2023-05-05T11:23:00.565922+00:00 12987309.715962368995 237012638.784041285515 249999948.500003665686 1 60069.474324289 2023-05-05T11:23:01.618574+00:00 12987372.082789052278 237012576.417184174061 249999948.499973237514 1 60069.474336202 2023-05-05T11:23:02.647883+00:00 12987284.637501826510 237012663.862498462200 249999948.500000298023 1 60069.474346769 2023-05-05T11:23:03.560827+00:00 12987317.182040570304 237012631.317989170551 249999948.500029742718 1 60069.474358069 2023-05-05T11:23:04.537190+00:00 12987370.454372679815 237012578.045667350292 249999948.500040024519 1 60069.474370115 2023-05-05T11:23:05.577886+00:00 12987363.896121038124 237012584.603817552328 249999948.499938577414 1 60069.474381949 2023-05-05T11:23:06.600409+00:00 12987300.896302837878 237012647.603784263134 249999948.500087112188 1 60069.474391777 2023-05-05T11:23:07.449544+00:00 12987355.390792543069 237012593.109311312437 249999948.500103861094 1 60069.474403460 2023-05-05T11:23:08.458894+00:00 12987390.505141813308 237012557.994900822639 249999948.500042647123 1 60069.474415653 2023-05-05T11:23:09.512401+00:00 12987312.172240285203 237012636.327692925930 249999948.499933212996 1 60069.474427201 2023-05-05T11:23:10.510144+00:00 12987333.762384023517 237012614.737671971321 249999948.500055998564 1 60069.474438223 2023-05-05T11:23:11.462418+00:00 12987348.600795140490 237012599.899178504944 249999948.499973654747 1 60069.474450762 2023-05-05T11:23:12.545863+00:00 12987319.380396103486 237012629.119585514069 249999948.499981611967 1 60069.474461777 2023-05-05T11:23:13.497559+00:00 12987349.160830048844 237012599.339181900024 249999948.500011950731 1 60069.474473169 2023-05-05T11:23:14.481781+00:00 12987350.861533267424 237012597.638259977102 249999948.499793231487 1 60069.474484433 2023-05-05T11:23:15.455006+00:00 12987279.319454923272 237012669.180580645800 249999948.500035583973 1 60069.474497207 2023-05-05T11:23:16.558733+00:00 12987290.760213533416 237012657.739782094955 249999948.499995619059 1 60069.474508360 2023-05-05T11:23:17.522252+00:00 12987342.012028822675 237012606.487967282534 249999948.499996095896 1 60069.474519858 2023-05-05T11:23:18.515753+00:00 12987289.321861971170 237012659.178376972675 249999948.500238955021 1 60069.474531593 2023-05-05T11:23:19.529597+00:00 12987392.882349861786 237012555.617476075888 249999948.499825924635 1 60069.474542847 2023-05-05T11:23:20.501955+00:00 12987324.555906295776 237012623.943935483694 249999948.499841779470 1 60069.474554281 2023-05-05T11:23:21.489853+00:00 12987328.208589093760 237012620.291448026896 249999948.500037133694 1 60069.474566713 2023-05-05T11:23:22.563980+00:00 12987326.954598406330 237012621.545319110155 249999948.499917507172 1 60069.474576831 2023-05-05T11:23:23.438180+00:00 12987318.475953165442 237012630.023817598820 249999948.499770760536 1 60069.474589650 2023-05-05T11:23:24.545711+00:00 12987368.924063868821 237012579.575766384602 249999948.499830245972 1 60069.474601123 2023-05-05T11:23:25.537016+00:00 12987268.675631808117 237012679.824322879314 249999948.499954700470 1 60069.474612704 2023-05-05T11:23:26.537565+00:00 12987324.571647822857 237012623.928299725056 249999948.499947547913 1 60069.474624987 2023-05-05T11:23:27.598859+00:00 12987300.449634984136 237012648.050253212452 249999948.499888181686 1 60069.474634943 2023-05-05T11:23:28.459028+00:00 12987342.594353029504 237012605.905629903078 249999948.499982923269 1 60069.474647082 2023-05-05T11:23:29.507876+00:00 12987297.944828592241 237012650.555108875036 249999948.499937474728 1 60069.474658537 2023-05-05T11:23:30.497557+00:00 12987315.026435958222 237012633.473509877920 249999948.499945849180 1 60069.474670528 2023-05-05T11:23:31.533553+00:00 12987338.006132887676 237012610.494031548500 249999948.500164449215 1 60069.474682210 2023-05-05T11:23:32.542909+00:00 12987318.542835291475 237012629.957120656967 249999948.499955952168 1 60069.474693770 2023-05-05T11:23:33.541720+00:00 12987319.585973400623 237012628.913899928331 249999948.499873340130 1 60069.474705039 2023-05-05T11:23:34.515339+00:00 12987309.075290204957 237012639.424767494202 249999948.500057697296 1 60069.474717345 2023-05-05T11:23:35.578595+00:00 12987391.912640038878 237012556.587401628494 249999948.500041663647 1 60069.474728359 2023-05-05T11:23:36.530185+00:00 12987321.011171821505 237012627.488569021225 249999948.499740839005 1 60069.474740025 2023-05-05T11:23:37.538111+00:00 12987345.741702700034 237012602.758265167475 249999948.499967873096 1 60069.474751360 2023-05-05T11:23:38.517535+00:00 12987332.701769635081 237012615.798312723637 249999948.500082373619 1 60069.474763120 2023-05-05T11:23:39.533583+00:00 12987303.946315694600 237012644.553770899773 249999948.500086605549 1 60069.474774092 2023-05-05T11:23:40.481565+00:00 12987366.637479256839 237012581.862397193909 249999948.499876439571 1 60069.474785938 2023-05-05T11:23:41.505018+00:00 12987310.402966547757 237012638.097080379725 249999948.500046938658 1 60069.474797010 2023-05-05T11:23:42.461689+00:00 12987339.590739913285 237012608.909374594688 249999948.500114500523 1 60069.474808595 2023-05-05T11:23:43.462568+00:00 12987368.590834235772 237012579.909106284380 249999948.499940514565 1 60069.474821083 2023-05-05T11:23:44.541560+00:00 12987315.659082453698 237012632.841001987457 249999948.500084429979 1 60069.474832390 2023-05-05T11:23:45.518441+00:00 12987340.882729336619 237012607.617155134678 249999948.499884486198 1 60069.474843573 2023-05-05T11:23:46.484717+00:00 12987346.797579837963 237012601.702354401350 249999948.499934226274 1 60069.474855119 2023-05-05T11:23:47.482284+00:00 12987316.437715422362 237012632.062208294868 249999948.499923706055 1 60069.474866513 2023-05-05T11:23:48.466745+00:00 12987303.259127743542 237012645.241015553474 249999948.500143289566 1 60069.474879059 2023-05-05T11:23:49.550715+00:00 12987324.887504793704 237012623.612666159868 249999948.500170946121 1 60069.474890064 2023-05-05T11:23:50.501533+00:00 12987314.900959838182 237012633.599216669798 249999948.500176519156 1 60069.474901565 2023-05-05T11:23:51.495253+00:00 12987327.158896710724 237012621.341129630804 249999948.500026345253 1 60069.474913814 2023-05-05T11:23:52.553546+00:00 12987352.658980427310 237012595.841053396463 249999948.500033825636 1 60069.474925166 2023-05-05T11:23:53.534346+00:00 12987313.219302747399 237012635.280793607235 249999948.500096350908 1 60069.474936432 2023-05-05T11:23:54.507719+00:00 12987331.379620419815 237012617.120354801416 249999948.499975234270 1 60069.474947981 2023-05-05T11:23:55.505567+00:00 12987354.980749281123 237012593.519076287746 249999948.499825567007 1 60069.474959000 2023-05-05T11:23:56.457553+00:00 12987313.987765660509 237012634.512154310942 249999948.499919980764 1 60069.474971556 2023-05-05T11:23:57.542403+00:00 12987332.699385620654 237012615.800552964211 249999948.499938577414 1 60069.474982638 2023-05-05T11:23:58.499965+00:00 12987389.190407808870 237012559.309558182955 249999948.499965995550 1 60069.474994335 2023-05-05T11:23:59.510541+00:00 12987370.725406950340 237012577.774543642998 249999948.499950587749 1 60069.475006740 2023-05-05T11:24:00.582295+00:00 12987271.687202496454 237012676.812724202871 249999948.499926686287 1 60069.475017319 2023-05-05T11:24:01.496306+00:00 12987319.832893766463 237012628.667008578777 249999948.499902337790 1 60069.475031930 2023-05-05T11:24:02.758714+00:00 12987456.649227201939 237012491.850730150938 249999948.499957352877 1 60069.475043141 2023-05-05T11:24:03.727407+00:00 12987294.392756961286 237012654.107285708189 249999948.500042676926 1 60069.475054064 2023-05-05T11:24:04.671091+00:00 12987352.530097415671 237012595.969984829426 249999948.500082254410 1 60069.475065537 2023-05-05T11:24:05.662430+00:00 12987276.462452914566 237012672.037559002638 249999948.500011920929 1 60069.475076604 2023-05-05T11:24:06.618595+00:00 12987330.395294032991 237012618.104925811291 249999948.500219851732 1 60069.475088474 2023-05-05T11:24:07.644156+00:00 12987310.759974675253 237012637.740199714899 249999948.500174403191 1 60069.475098509 2023-05-05T11:24:08.511196+00:00 12987345.262965170667 237012603.237058550119 249999948.500023722649 1 60069.475110703 2023-05-05T11:24:09.564737+00:00 12987333.032816505060 237012615.467263877392 249999948.500080376863 1 60069.475121823 2023-05-05T11:24:10.525541+00:00 12987329.301749393344 237012619.198224514723 249999948.499973893166 1 60069.475133129 2023-05-05T11:24:11.502337+00:00 12987322.313040552661 237012626.187006056309 249999948.500046610832 1 60069.475145794 2023-05-05T11:24:12.596585+00:00 12987314.834525579587 237012633.665369212627 249999948.499894797802 1 60069.475156859 2023-05-05T11:24:13.552601+00:00 12987353.742827061564 237012594.757020235062 249999948.499847292900 1 60069.475167981 2023-05-05T11:24:14.513563+00:00 12987304.960396384820 237012643.539638370275 249999948.500034749508 1 60069.475179859 2023-05-05T11:24:15.539857+00:00 12987368.971204735339 237012579.528872728348 249999948.500077456236 1 60069.475191740 2023-05-05T11:24:16.566320+00:00 12987351.316501334310 237012597.183605134487 249999948.500106453896 1 60069.475202286 2023-05-05T11:24:17.477521+00:00 12987333.830273849890 237012614.669780224562 249999948.500054061413 1 60069.475214552 2023-05-05T11:24:18.537293+00:00 12987314.531136149541 237012633.968806803226 249999948.499942958355 1 60069.475226072 2023-05-05T11:24:19.532605+00:00 12987335.077774459496 237012613.422347813845 249999948.500122278929 1 60069.475237212 2023-05-05T11:24:20.495093+00:00 12987330.422003885731 237012618.077995151281 249999948.499999046326 1 60069.475249578 2023-05-05T11:24:21.563542+00:00 12987317.659460496157 237012630.840525269508 249999948.499985754490 1 60069.475260334 2023-05-05T11:24:22.492836+00:00 12987343.268592132255 237012605.231156915426 249999948.499749034643 1 60069.475272012 2023-05-05T11:24:23.501814+00:00 12987304.399916164577 237012644.100162893534 249999948.500079065561 1 60069.475284478 2023-05-05T11:24:24.578848+00:00 12987339.029880069196 237012609.470219671726 249999948.500099748373 1 60069.475295641 2023-05-05T11:24:25.543336+00:00 12987343.495250331238 237012605.004672735929 249999948.499923080206 1 60069.475306531 2023-05-05T11:24:26.484292+00:00 12987350.690053669736 237012597.810002803802 249999948.500056475401 1 60069.475318397 2023-05-05T11:24:27.509516+00:00 12987377.805561510846 237012570.694419264793 249999948.499980777502 1 60069.475329978 2023-05-05T11:24:28.510128+00:00 12987322.789586579427 237012625.710387974977 249999948.499974548817 1 60069.475341129 2023-05-05T11:24:29.473560+00:00 12987335.786760751158 237012612.713069289923 249999948.499830037355 1 60069.475352919 2023-05-05T11:24:30.492186+00:00 12987307.172104783356 237012641.327885359526 249999948.499990135431 1 60069.475365100 2023-05-05T11:24:31.544652+00:00 12987390.053783899173 237012558.446189165115 249999948.499973058701 1 60069.475376289 2023-05-05T11:24:32.511386+00:00 12987343.589087305591 237012604.910916924477 249999948.500004231930 1 60069.475388062 2023-05-05T11:24:33.528555+00:00 12987312.805805398151 237012635.694154888391 249999948.499960273504 1 60069.475399735 2023-05-05T11:24:34.537091+00:00 12987353.288142474368 237012595.211849331856 249999948.499991804361 1 60069.475411151 2023-05-05T11:24:35.523406+00:00 12987355.032927922904 237012593.467038691044 249999948.499966621399 1 60069.475422685 2023-05-05T11:24:36.519999+00:00 12987374.177768733352 237012574.321993589401 249999948.499762326479 1 60069.475434612 2023-05-05T11:24:37.550532+00:00 12987319.213676357642 237012629.286380797625 249999948.500057160854 1 60069.475445250 2023-05-05T11:24:38.469571+00:00 12987390.164699332789 237012558.335088759661 249999948.499788105488 1 60069.475457059 2023-05-05T11:24:39.489927+00:00 12987353.369327915832 237012595.130663335323 249999948.499991238117 1 60069.475468042 2023-05-05T11:24:40.438833+00:00 12987291.058456739411 237012657.441479355097 249999948.499936103821 1 60069.475479833 2023-05-05T11:24:41.457556+00:00 12987309.967908794060 237012638.532123744488 249999948.500032544136 1 60069.475491510 2023-05-05T11:24:42.466427+00:00 12987324.879621991888 237012623.620265245438 249999948.499887228012 1 60069.475503956 2023-05-05T11:24:43.541787+00:00 12987329.504394447431 237012618.995520532131 249999948.499914973974 1 60069.475514833 2023-05-05T11:24:44.481548+00:00 12987329.718936638907 237012618.781085550785 249999948.500022202730 1 60069.475526376 2023-05-05T11:24:45.478853+00:00 12987351.276935270056 237012597.222984910011 249999948.499920189381 1 60069.475538284 2023-05-05T11:24:46.507706+00:00 12987323.034311674535 237012625.465773850679 249999948.500085532665 1 60069.475549505 2023-05-05T11:24:47.477233+00:00 12987367.349819315597 237012581.150108724833 249999948.499928027391 1 60069.475561580 2023-05-05T11:24:48.520537+00:00 12987285.588115954772 237012662.911800235510 249999948.499916195869 1 60069.475573178 2023-05-05T11:24:49.522610+00:00 12987313.858093338087 237012634.641867697239 249999948.499961048365 1 60069.475585322 2023-05-05T11:24:50.571791+00:00 12987344.457711162046 237012604.042245715857 249999948.499956876040 1 60069.475595470 2023-05-05T11:24:51.448555+00:00 12987353.096413368359 237012595.403517484665 249999948.499930858612 1 60069.475607830 2023-05-05T11:24:52.516538+00:00 12987327.086194777861 237012621.413772583008 249999948.499967366457 1 60069.475619637 2023-05-05T11:24:53.536668+00:00 12987391.340209381655 237012557.159797251225 249999948.500006645918 1 60069.475630595 2023-05-05T11:24:54.483462+00:00 12987323.279072500765 237012625.220790058374 249999948.499862551689 1 60069.475642103 2023-05-05T11:24:55.477689+00:00 12987320.101640265435 237012628.398374527693 249999948.500014781952 1 60069.475654320 2023-05-05T11:24:56.533267+00:00 12987348.451247781515 237012600.048849076033 249999948.500096857548 1 60069.475666074 2023-05-05T11:24:57.548812+00:00 12987362.085547920316 237012586.414354681969 249999948.499902606010 1 60069.475677213 2023-05-05T11:24:58.511214+00:00 12987332.865126390010 237012615.634995847940 249999948.500122249126 1 60069.475688781 2023-05-05T11:24:59.510653+00:00 12987390.657124906778 237012557.842880368233 249999948.500005275011 1 60069.475699694 2023-05-05T11:25:00.453531+00:00 12987253.725068468601 237012694.774940758944 249999948.500009238720 1 60069.475716626 2023-05-05T11:25:01.916482+00:00 12987347.696208121255 237012600.803880095482 249999948.500088214874 1 60069.475726836 2023-05-05T11:25:02.798621+00:00 12987349.923242652789 237012598.576636970043 249999948.499879628420 1 60069.475737699 2023-05-05T11:25:03.737184+00:00 12987280.040446864441 237012668.459538757801 249999948.499985635281 1 60069.475748314 2023-05-05T11:25:04.654346+00:00 12987374.042007194832 237012574.458200693130 249999948.500207901001 1 60069.475758864 2023-05-05T11:25:05.565815+00:00 12987350.680524993688 237012597.819364190102 249999948.499889194965 1 60069.475770943 2023-05-05T11:25:06.609501+00:00 12987331.861468687654 237012616.638450860977 249999948.499919533730 1 60069.475781424 2023-05-05T11:25:07.515003+00:00 12987304.260024903342 237012644.239969581366 249999948.499994486570 1 60069.475792564 2023-05-05T11:25:08.477519+00:00 12987371.686533834785 237012576.813503712416 249999948.500037550926 1 60069.475804323 2023-05-05T11:25:09.493506+00:00 12987302.219205955043 237012646.280908763409 249999948.500114709139 1 60069.475815705 2023-05-05T11:25:10.476899+00:00 12987377.848609359935 237012570.651530086994 249999948.500139445066 1 60069.475828215 2023-05-05T11:25:11.557748+00:00 12987301.637388225645 237012646.862430930138 249999948.499819159508 1 60069.475839294 2023-05-05T11:25:12.514939+00:00 12987332.304889967665 237012616.194967478514 249999948.499857455492 1 60069.475850133 2023-05-05T11:25:13.451533+00:00 12987313.276230126619 237012635.223816007376 249999948.500046133995 1 60069.475862657 2023-05-05T11:25:14.533561+00:00 12987316.059194399044 237012632.440839648247 249999948.500034034252 1 60069.475873796 2023-05-05T11:25:15.495953+00:00 12987366.938799012452 237012581.561040222645 249999948.499839246273 1 60069.475885333 2023-05-05T11:25:16.492731+00:00 12987332.298207968473 237012616.201818406582 249999948.500026375055 1 60069.475897377 2023-05-05T11:25:17.533352+00:00 12987359.057984424755 237012589.441971182823 249999948.499955594540 1 60069.475908909 2023-05-05T11:25:18.529709+00:00 12987338.801231095567 237012609.698807030916 249999948.500038117170 1 60069.475920167 2023-05-05T11:25:19.502393+00:00 12987291.247316934168 237012657.252781689167 249999948.500098615885 1 60069.475931728 2023-05-05T11:25:20.501330+00:00 12987350.361919825897 237012598.138148039579 249999948.500067859888 1 60069.475943148 2023-05-05T11:25:21.487967+00:00 12987311.704286759719 237012636.795718550682 249999948.500005304813 1 60069.475954740 2023-05-05T11:25:22.489543+00:00 12987367.711928708479 237012580.788104146719 249999948.500032842159 1 60069.475965851 2023-05-05T11:25:23.449547+00:00 12987345.483533849940 237012603.016358196735 249999948.499892055988 1 60069.475977723 2023-05-05T11:25:24.475277+00:00 12987381.017520079389 237012567.482560783625 249999948.500080853701 1 60069.475989485 2023-05-05T11:25:25.491481+00:00 12987291.576610766351 237012656.923523992300 249999948.500134766102 1 60069.476001163 2023-05-05T11:25:26.500447+00:00 12987301.590632479638 237012646.909356802702 249999948.499989271164 1 60069.476012472 2023-05-05T11:25:27.477544+00:00 12987303.868664802983 237012644.631108731031 249999948.499773532152 1 60069.476024248 2023-05-05T11:25:28.495021+00:00 12987403.525679068640 237012544.974139094353 249999948.499818176031 1 60069.476035759 2023-05-05T11:25:29.489608+00:00 12987336.474309338257 237012612.025833487511 249999948.500142812729 1 60069.476047551 2023-05-05T11:25:30.508409+00:00 12987295.452335868031 237012653.047830104828 249999948.500165969133 1 60069.476059145 2023-05-05T11:25:31.510104+00:00 12987344.896724702790 237012603.603209793568 249999948.499934494495 1 60069.476070480 2023-05-05T11:25:32.489526+00:00 12987348.547779226676 237012599.952142894268 249999948.499922126532 1 60069.476082871 2023-05-05T11:25:33.560009+00:00 12987330.620802011341 237012617.879270046949 249999948.500072062016 1 60069.476094360 2023-05-05T11:25:34.552641+00:00 12987318.614364212379 237012629.885458886623 249999948.499823093414 1 60069.476105172 2023-05-05T11:25:35.486844+00:00 12987334.054418426007 237012614.445510387421 249999948.499928802252 1 60069.476116703 2023-05-05T11:25:36.483115+00:00 12987340.783846301958 237012607.715936660767 249999948.499782949686 1 60069.476128518 2023-05-05T11:25:37.503938+00:00 12987322.707740476355 237012625.792165637016 249999948.499906122684 1 60069.476140406 2023-05-05T11:25:38.531106+00:00 12987368.578484922647 237012579.921583026648 249999948.500067949295 1 60069.476152112 2023-05-05T11:25:39.542460+00:00 12987353.965369107202 237012594.534510433674 249999948.499879539013 1 60069.476163342 2023-05-05T11:25:40.512746+00:00 12987296.092016106471 237012652.407923102379 249999948.499939203262 1 60069.476174299 2023-05-05T11:25:41.459440+00:00 12987340.253460239619 237012608.246696054935 249999948.500156283379 1 60069.476186284 2023-05-05T11:25:42.494902+00:00 12987323.560711033642 237012624.939109414816 249999948.499820441008 1 60069.476198389 2023-05-05T11:25:43.540793+00:00 12987313.943325918168 237012634.556884378195 249999948.500210285187 1 60069.476209975 2023-05-05T11:25:44.541832+00:00 12987337.010243669152 237012611.489858061075 249999948.500101745129 1 60069.476220514 2023-05-05T11:25:45.452395+00:00 12987351.582018829882 237012596.917857944965 249999948.499876767397 1 60069.476232330 2023-05-05T11:25:46.473293+00:00 12987339.581440167502 237012608.918580472469 249999948.500020653009 1 60069.476244221 2023-05-05T11:25:47.500696+00:00 12987329.650731092319 237012618.849357187748 249999948.500088274479 1 60069.476255274 2023-05-05T11:25:48.455691+00:00 12987312.702641006559 237012635.797357499599 249999948.499998509884 1 60069.476267064 2023-05-05T11:25:49.474321+00:00 12987310.902185751125 237012637.597895950079 249999948.500081688166 1 60069.476278556 2023-05-05T11:25:50.467186+00:00 12987367.126878634095 237012581.373295187950 249999948.500173807144 1 60069.476290665 2023-05-05T11:25:51.513402+00:00 12987334.016018696129 237012614.484109610319 249999948.500128298998 1 60069.476301350 2023-05-05T11:25:52.436633+00:00 12987334.800427725539 237012613.699203133583 249999948.499630868435 1 60069.476313392 2023-05-05T11:25:53.477092+00:00 12987356.819361736998 237012591.680449098349 249999948.499810844660 1 60069.476325620 2023-05-05T11:25:54.533528+00:00 12987346.352111510932 237012602.147708952427 249999948.499820470810 1 60069.476336657 2023-05-05T11:25:55.487157+00:00 12987318.771339030936 237012629.728706806898 249999948.500045835972 1 60069.476348580 2023-05-05T11:25:56.517322+00:00 12987371.091849742457 237012577.408158004284 249999948.500007748604 1 60069.476359821 2023-05-05T11:25:57.488508+00:00 12987306.222562922165 237012642.277452141047 249999948.500015050173 1 60069.476371877 2023-05-05T11:25:58.530150+00:00 12987343.568174919114 237012604.931860476732 249999948.500035405159 1 60069.476382801 2023-05-05T11:25:59.474046+00:00 12987333.853274026886 237012614.646609157324 249999948.499883174896 1 60069.476395124 2023-05-05T11:26:00.538724+00:00 12987319.043628187850 237012629.456133544445 249999948.499761730433 1 60069.476410286 2023-05-05T11:26:01.848727+00:00 12987387.199837131426 237012561.300112605095 249999948.499949723482 1 60069.476419665 2023-05-05T11:26:02.659043+00:00 12987301.372240452096 237012647.127787292004 249999948.500027745962 1 60069.476431183 2023-05-05T11:26:03.654218+00:00 12987402.106425749138 237012546.393510252237 249999948.499936014414 1 60069.476442440 2023-05-05T11:26:04.626833+00:00 12987286.097547670826 237012662.402674913406 249999948.500222593546 1 60069.476453629 2023-05-05T11:26:05.593556+00:00 12987354.566902866587 237012593.933092564344 249999948.499995440245 1 60069.476465611 2023-05-05T11:26:06.628757+00:00 12987375.668337475508 237012572.831628888845 249999948.499966353178 1 60069.476477068 2023-05-05T11:26:07.618716+00:00 12987330.782354470342 237012617.717699795961 249999948.500054270029 1 60069.476487760 2023-05-05T11:26:08.542437+00:00 12987372.775504743680 237012575.724403440952 249999948.499908179045 1 60069.476499429 2023-05-05T11:26:09.550675+00:00 12987350.338742338121 237012598.161046296358 249999948.499788641930 1 60069.476510662 2023-05-05T11:26:10.521216+00:00 12987357.180246720091 237012591.319577515125 249999948.499824225903 1 60069.476522601 2023-05-05T11:26:11.552762+00:00 12987367.786954270676 237012580.712994366884 249999948.499948650599 1 60069.476533972 2023-05-05T11:26:12.535141+00:00 12987358.378864077851 237012590.121096909046 249999948.499960988760 1 60069.476545856 2023-05-05T11:26:13.562007+00:00 12987333.375305229798 237012615.124893575907 249999948.500198811293 1 60069.476557578 2023-05-05T11:26:14.574774+00:00 12987300.969405809417 237012647.530489027500 249999948.499894827604 1 60069.476568904 2023-05-05T11:26:15.553321+00:00 12987343.259275382385 237012605.240897834301 249999948.500173211098 1 60069.476580074 2023-05-05T11:26:16.518375+00:00 12987324.462377393618 237012624.037653535604 249999948.500030934811 1 60069.476590990 2023-05-05T11:26:17.461532+00:00 12987374.762349437922 237012573.737580180168 249999948.499929606915 1 60069.476603498 2023-05-05T11:26:18.542236+00:00 12987327.992802826688 237012620.507007718086 249999948.499810546637 1 60069.476614934 2023-05-05T11:26:19.530287+00:00 12987337.326639523730 237012611.173385858536 249999948.500025391579 1 60069.476626063 2023-05-05T11:26:20.491861+00:00 12987334.989964302629 237012613.509893208742 249999948.499857515097 1 60069.476638074 2023-05-05T11:26:21.529556+00:00 12987302.370128929615 237012646.130000114441 249999948.500129044056 1 60069.476650759 2023-05-05T11:26:22.625590+00:00 12987380.264551963657 237012568.235533237457 249999948.500085204840 1 60069.476661184 2023-05-05T11:26:23.526323+00:00 12987322.106007466093 237012626.394015163183 249999948.500022619963 1 60069.476673022 2023-05-05T11:26:24.549128+00:00 12987360.999372094870 237012587.500488460064 249999948.499860554934 1 60069.476684138 2023-05-05T11:26:25.509559+00:00 12987388.715256400406 237012559.784885585308 249999948.500141978264 1 60069.476696129 2023-05-05T11:26:26.545549+00:00 12987280.929198352620 237012667.570815801620 249999948.500014156103 1 60069.476707437 2023-05-05T11:26:27.522553+00:00 12987331.010023990646 237012617.489726036787 249999948.499750018120 1 60069.476719494 2023-05-05T11:26:28.564328+00:00 12987319.331009902060 237012629.169139355421 249999948.500149250031 1 60069.476731561 2023-05-05T11:26:29.606882+00:00 12987415.855862174183 237012532.644027531147 249999948.499889701605 1 60069.476742260 2023-05-05T11:26:30.531226+00:00 12987311.544216267765 237012636.955826193094 249999948.500042468309 1 60069.476753558 2023-05-05T11:26:31.507400+00:00 12987345.990273883566 237012602.509558439255 249999948.499832332134 1 60069.476764772 2023-05-05T11:26:32.476306+00:00 12987377.634227013215 237012570.865995943546 249999948.500222951174 1 60069.476776314 2023-05-05T11:26:33.473555+00:00 12987269.716942887753 237012678.783024489880 249999948.499967366457 1 60069.476788629 2023-05-05T11:26:34.537560+00:00 12987378.208659199998 237012570.291415899992 249999948.500075101852 1 60069.476800543 2023-05-05T11:26:35.566895+00:00 12987327.896317638457 237012620.603565543890 249999948.499883174896 1 60069.476812202 2023-05-05T11:26:36.574279+00:00 12987363.454849403352 237012585.045058250427 249999948.499907642603 1 60069.476823844 2023-05-05T11:26:37.580119+00:00 12987320.394782094285 237012628.105134129524 249999948.499916225672 1 60069.476834754 2023-05-05T11:26:38.522703+00:00 12987362.681457610801 237012585.818598896265 249999948.500056505203 1 60069.476846123 2023-05-05T11:26:39.504986+00:00 12987320.259200207889 237012628.240760773420 249999948.499960988760 1 60069.476857792 2023-05-05T11:26:40.513249+00:00 12987278.075696751475 237012670.424231827259 249999948.499928593636 1 60069.476869152 2023-05-05T11:26:41.494765+00:00 12987324.846730740741 237012623.653342187405 249999948.500072926283 1 60069.476880260 2023-05-05T11:26:42.454478+00:00 12987362.301074150950 237012586.198741883039 249999948.499816030264 1 60069.476892286 2023-05-05T11:26:43.493537+00:00 12987312.870329622179 237012635.629602015018 249999948.499931633472 1 60069.476903629 2023-05-05T11:26:44.473566+00:00 12987339.973799651489 237012608.526146352291 249999948.499945998192 1 60069.476915000 2023-05-05T11:26:45.455994+00:00 12987368.975851625204 237012579.524115979671 249999948.499967604876 1 60069.476927407 2023-05-05T11:26:46.527917+00:00 12987359.582497170195 237012588.917650192976 249999948.500147372484 1 60069.476938936 2023-05-05T11:26:47.524055+00:00 12987345.960940601304 237012602.538936585188 249999948.499877184629 1 60069.476950342 2023-05-05T11:26:48.509540+00:00 12987339.846351347864 237012608.653678953648 249999948.500030308962 1 60069.476961777 2023-05-05T11:26:49.497535+00:00 12987296.721817484125 237012651.778349429369 249999948.500166922808 1 60069.476973498 2023-05-05T11:26:50.510203+00:00 12987365.750048870221 237012582.749798297882 249999948.499847173691 1 60069.476984747 2023-05-05T11:26:51.482100+00:00 12987365.593787210062 237012582.906038999557 249999948.499826222658 1 60069.476996787 2023-05-05T11:26:52.522441+00:00 12987295.434995034710 237012653.064907938242 249999948.499902963638 1 60069.477008305 2023-05-05T11:26:53.517545+00:00 12987329.238680854440 237012619.261188089848 249999948.499868929386 1 60069.477019555 2023-05-05T11:26:54.489559+00:00 12987309.800606161356 237012638.699426323175 249999948.500032484531 1 60069.477031326 2023-05-05T11:26:55.506588+00:00 12987331.736389035359 237012616.763696700335 249999948.500085741282 1 60069.477042438 2023-05-05T11:26:56.466696+00:00 12987311.856456050649 237012636.643621563911 249999948.500077605247 1 60069.477053921 2023-05-05T11:26:57.458769+00:00 12987303.161482837051 237012645.338521450758 249999948.500004291534 1 60069.477065822 2023-05-05T11:26:58.487026+00:00 12987353.131097644567 237012595.368964076042 249999948.500061720610 1 60069.477077425 2023-05-05T11:26:59.489509+00:00 12987327.540785117075 237012620.959112286568 249999948.499897390604 1 60069.477089023 2023-05-05T11:27:00.491620+00:00 12987357.746248854324 237012590.753611505032 249999948.499860346317 1 60069.477102891 2023-05-05T11:27:01.689777+00:00 12987292.733780443668 237012655.766013205051 249999948.499793648720 1 60069.477112404 2023-05-05T11:27:02.511695+00:00 12987341.721731614321 237012606.778390407562 249999948.500122010708 1 60069.477123975 2023-05-05T11:27:03.511459+00:00 12987345.133385803550 237012603.366603553295 249999948.499989360571 1 60069.477135664 2023-05-05T11:27:04.521374+00:00 12987350.539348971099 237012597.960401713848 249999948.499750673771 1 60069.477147458 2023-05-05T11:27:05.540348+00:00 12987271.760896245018 237012676.739042699337 249999948.499938935041 1 60069.477158401 2023-05-05T11:27:06.485817+00:00 12987316.718543507159 237012631.781307399273 249999948.499850898981 1 60069.477170774 2023-05-05T11:27:07.554874+00:00 12987352.521481901407 237012595.978605329990 249999948.500087231398 1 60069.477181679 2023-05-05T11:27:08.497081+00:00 12987362.359153764322 237012586.140861779451 249999948.500015556812 1 60069.477192974 2023-05-05T11:27:09.472974+00:00 12987391.890992114320 237012556.608999192715 249999948.499991297722 1 60069.477204576 2023-05-05T11:27:10.475345+00:00 12987286.349339611828 237012662.150777399540 249999948.500117003918 1 60069.477216429 2023-05-05T11:27:11.499447+00:00 12987347.438654407859 237012601.061311364174 249999948.499965786934 1 60069.477228086 2023-05-05T11:27:12.506602+00:00 12987307.040210260078 237012641.460104823112 249999948.500315070152 1 60069.477239643 2023-05-05T11:27:13.505183+00:00 12987369.467621818185 237012579.032482832670 249999948.500104665756 1 60069.477251361 2023-05-05T11:27:14.517555+00:00 12987370.613912548870 237012577.886163502932 249999948.500076055527 1 60069.477262524 2023-05-05T11:27:15.482061+00:00 12987338.698748175055 237012609.801216185093 249999948.499964356422 1 60069.477273735 2023-05-05T11:27:16.450700+00:00 12987288.424905980006 237012660.075164109468 249999948.500070095062 1 60069.477286476 2023-05-05T11:27:17.551537+00:00 12987341.977880261838 237012606.522049099207 249999948.499929368496 1 60069.477297063 2023-05-05T11:27:18.466241+00:00 12987331.234141234308 237012617.265777528286 249999948.499918758869 1 60069.477309249 2023-05-05T11:27:19.519104+00:00 12987360.235386073589 237012588.264369904995 249999948.499755978584 1 60069.477320781 2023-05-05T11:27:20.515460+00:00 12987326.982142185792 237012621.517852455378 249999948.499994635582 1 60069.477332721 2023-05-05T11:27:21.547049+00:00 12987326.208723582327 237012622.291251808405 249999948.499975383282 1 60069.477343695 2023-05-05T11:27:22.495280+00:00 12987343.903154416010 237012604.596561282873 249999948.499715685844 1 60069.477355491 2023-05-05T11:27:23.514427+00:00 12987336.213333884254 237012612.286579906940 249999948.499913781881 1 60069.477366824 2023-05-05T11:27:24.493548+00:00 12987357.894404897466 237012590.605484873056 249999948.499889761209 1 60069.477378790 2023-05-05T11:27:25.527447+00:00 12987355.091633126140 237012593.408300936222 249999948.499934077263 1 60069.477390208 2023-05-05T11:27:26.513963+00:00 12987368.926324283704 237012579.573572546244 249999948.499896824360 1 60069.477401905 2023-05-05T11:27:27.524595+00:00 12987346.107957653701 237012602.392093271017 249999948.500050932169 1 60069.477413877 2023-05-05T11:27:28.558981+00:00 12987354.399179212749 237012594.100879669189 249999948.500058889389 1 60069.477425147 2023-05-05T11:27:29.532683+00:00 12987337.354713479057 237012611.145319551229 249999948.500033020973 1 60069.477436210 2023-05-05T11:27:30.488534+00:00 12987311.960958275944 237012636.538956880569 249999948.499915152788 1 60069.477447471 2023-05-05T11:27:31.461516+00:00 12987352.022295063362 237012596.477781593800 249999948.500076651573 1 60069.477459516 2023-05-05T11:27:32.502208+00:00 12987355.590591043234 237012592.909397929907 249999948.499988973141 1 60069.477470620 2023-05-05T11:27:33.461528+00:00 12987368.811563681811 237012579.688394010067 249999948.499957680702 1 60069.477483136 2023-05-05T11:27:34.542956+00:00 12987313.040027324110 237012635.460061252117 249999948.500088572502 1 60069.477493437 2023-05-05T11:27:35.432950+00:00 12987343.032295476645 237012605.467547148466 249999948.499842613935 1 60069.477505623 2023-05-05T11:27:36.485875+00:00 12987327.007616372779 237012621.492422491312 249999948.500038862228 1 60069.477517407 2023-05-05T11:27:37.503960+00:00 12987320.671877570450 237012627.828217983246 249999948.500095546246 1 60069.477529694 2023-05-05T11:27:38.565548+00:00 12987316.055726386607 237012632.444175720215 249999948.499902099371 1 60069.477540372 2023-05-05T11:27:39.488143+00:00 12987327.173358723521 237012621.326781034470 249999948.500139772892 1 60069.477552426 2023-05-05T11:27:40.529564+00:00 12987333.971324434504 237012614.528524935246 249999948.499849379063 1 60069.477563768 2023-05-05T11:27:41.509567+00:00 12987340.114927064627 237012608.384934037924 249999948.499861091375 1 60069.477576094 2023-05-05T11:27:42.574520+00:00 12987345.259055057541 237012603.240743488073 249999948.499798536301 1 60069.477586499 2023-05-05T11:27:43.473563+00:00 12987311.716473951936 237012636.783795386553 249999948.500269353390 1 60069.477598176 2023-05-05T11:27:44.482444+00:00 12987349.177475117147 237012599.322249412537 249999948.499724537134 1 60069.477610157 2023-05-05T11:27:45.517567+00:00 12987337.003448052332 237012611.496537119150 249999948.499985158443 1 60069.477621314 2023-05-05T11:27:46.481544+00:00 12987349.937331320718 237012598.562567830086 249999948.499899148941 1 60069.477633051 2023-05-05T11:27:47.495594+00:00 12987302.003335911781 237012646.496749132872 249999948.500085055828 1 60069.477645342 2023-05-05T11:27:48.557552+00:00 12987353.118646558374 237012595.381227791309 249999948.499874353409 1 60069.477656464 2023-05-05T11:27:49.518479+00:00 12987300.853765673935 237012647.645981997252 249999948.499747663736 1 60069.477668212 2023-05-05T11:27:50.533527+00:00 12987330.037744887173 237012618.462243199348 249999948.499988079071 1 60069.477679850 2023-05-05T11:27:51.539053+00:00 12987335.609137777239 237012612.890808433294 249999948.499946206808 1 60069.477690790 2023-05-05T11:27:52.484273+00:00 12987354.830170460045 237012593.669845163822 249999948.500015616417 1 60069.477701994 2023-05-05T11:27:53.452271+00:00 12987337.238968214020 237012611.261108398438 249999948.500076621771 1 60069.477714277 2023-05-05T11:27:54.513528+00:00 12987342.899496041238 237012605.600526899099 249999948.500022947788 1 60069.477725405 2023-05-05T11:27:55.474991+00:00 12987338.256580030546 237012610.243439286947 249999948.500019311905 1 60069.477737256 2023-05-05T11:27:56.498968+00:00 12987327.183258453384 237012621.316715538502 249999948.499973982573 1 60069.477749086 2023-05-05T11:27:57.520985+00:00 12987309.987136438489 237012638.512760162354 249999948.499896585941 1 60069.477760536 2023-05-05T11:27:58.510318+00:00 12987355.462626237422 237012593.037337779999 249999948.499964028597 1 60069.477771694 2023-05-05T11:27:59.474375+00:00 12987361.932742590085 237012586.567095607519 249999948.499838203192 1 60069.477783114 2023-05-05T11:28:00.461054+00:00 12987346.281927635893 237012602.218188852072 249999948.500116497278 1 60069.477796836 2023-05-05T11:28:01.646624+00:00 12987332.226629469544 237012616.273339301348 249999948.499968767166 1 60069.477807789 2023-05-05T11:28:02.592966+00:00 12987301.257440373302 237012647.242513567209 249999948.499953925610 1 60069.477818662 2023-05-05T11:28:03.532443+00:00 12987346.142723158002 237012602.357076674700 249999948.499799847603 1 60069.477830728 2023-05-05T11:28:04.574906+00:00 12987390.268875440583 237012558.231106638908 249999948.499982088804 1 60069.477842123 2023-05-05T11:28:05.559473+00:00 12987325.168398879468 237012623.331482857466 249999948.499881744385 1 60069.477854719 2023-05-05T11:28:06.647725+00:00 12987332.890331715345 237012615.609626054764 249999948.499957770109 1 60069.477864764 2023-05-05T11:28:07.515572+00:00 12987339.452169556171 237012609.047790020704 249999948.499959588051 1 60069.477876029 2023-05-05T11:28:08.488854+00:00 12987324.282518798485 237012624.217576801777 249999948.500095605850 1 60069.477887930 2023-05-05T11:28:09.517195+00:00 12987334.505622602999 237012613.994487076998 249999948.500109672546 1 60069.477899349 2023-05-05T11:28:10.503739+00:00 12987348.559276787564 237012599.940827101469 249999948.500103890896 1 60069.477911307 2023-05-05T11:28:11.536904+00:00 12987328.045633200556 237012620.454471111298 249999948.500104308128 1 60069.477922897 2023-05-05T11:28:12.538271+00:00 12987298.575417248532 237012649.924635320902 249999948.500052571297 1 60069.477934675 2023-05-05T11:28:13.555927+00:00 12987350.794311111793 237012597.705850422382 249999948.500161528587 1 60069.477945483 2023-05-05T11:28:14.489778+00:00 12987348.623468875885 237012599.876676082611 249999948.500144958496 1 60069.477958243 2023-05-05T11:28:15.592204+00:00 12987302.306378381327 237012646.193641513586 249999948.500019907951 1 60069.477969045 2023-05-05T11:28:16.525521+00:00 12987319.677399465814 237012628.822788417339 249999948.500187873840 1 60069.477981234 2023-05-05T11:28:17.578604+00:00 12987356.181889535859 237012592.318188965321 249999948.500078499317 1 60069.477992523 2023-05-05T11:28:18.554024+00:00 12987333.831450650468 237012614.668474048376 249999948.499924689531 1 60069.478004224 2023-05-05T11:28:19.564947+00:00 12987279.839746445417 237012668.660264670849 249999948.500011116266 1 60069.478015848 2023-05-05T11:28:20.569313+00:00 12987350.293082555756 237012598.206802904606 249999948.499885469675 1 60069.478026595 2023-05-05T11:28:21.497816+00:00 12987296.097272461280 237012652.402743130922 249999948.500015586615 1 60069.478038074 2023-05-05T11:28:22.489570+00:00 12987326.886425284669 237012621.613722383976 249999948.500147670507 1 60069.478051022 2023-05-05T11:28:23.608322+00:00 12987378.653797227889 237012569.846124649048 249999948.499921888113 1 60069.478061285 2023-05-05T11:28:24.494994+00:00 12987283.412987943739 237012665.086958408356 249999948.499946355820 1 60069.478072664 2023-05-05T11:28:25.478141+00:00 12987320.656253609806 237012627.843666225672 249999948.499919831753 1 60069.478084421 2023-05-05T11:28:26.493941+00:00 12987332.588754842058 237012615.911163210869 249999948.499918043613 1 60069.478096577 2023-05-05T11:28:27.544231+00:00 12987356.130728283897 237012592.369217574596 249999948.499945849180 1 60069.478107240 2023-05-05T11:28:28.465551+00:00 12987341.561264377087 237012606.938691437244 249999948.499955803156 1 60069.478119519 2023-05-05T11:28:29.526408+00:00 12987306.360307548195 237012642.139885365963 249999948.500192910433 1 60069.478130960 2023-05-05T11:28:30.514963+00:00 12987377.714276755229 237012570.785741239786 249999948.500018000603 1 60069.478143215 2023-05-05T11:28:31.573802+00:00 12987329.072637354955 237012619.427321285009 249999948.499958634377 1 60069.478154596 2023-05-05T11:28:32.557104+00:00 12987345.124644869938 237012603.375365912914 249999948.500010788441 1 60069.478165619 2023-05-05T11:28:33.509434+00:00 12987328.161810304970 237012620.338025391102 249999948.499835699797 1 60069.478177668 2023-05-05T11:28:34.550510+00:00 12987277.119051694870 237012671.381001949310 249999948.500053644180 1 60069.478189936 2023-05-05T11:28:35.610454+00:00 12987346.588538141921 237012601.911623030901 249999948.500161170959 1 60069.478200706 2023-05-05T11:28:36.540992+00:00 12987286.597614752129 237012661.902461081743 249999948.500075846910 1 60069.478212176 2023-05-05T11:28:37.532015+00:00 12987366.722477745265 237012581.777404308319 249999948.499882042408 1 60069.478224054 2023-05-05T11:28:38.558223+00:00 12987307.797091253102 237012640.702920556068 249999948.500011801720 1 60069.478235333 2023-05-05T11:28:39.532812+00:00 12987359.318785931915 237012589.181133806705 249999948.499919742346 1 60069.478247064 2023-05-05T11:28:40.546322+00:00 12987345.038670670241 237012603.461332142353 249999948.500002801418 1 60069.478258472 2023-05-05T11:28:41.531964+00:00 12987334.953687338158 237012613.546253651381 249999948.499940991402 1 60069.478269241 2023-05-05T11:28:42.462421+00:00 12987318.939486429095 237012629.560568839312 249999948.500055253506 1 60069.478281739 2023-05-05T11:28:43.542275+00:00 12987301.208619544283 237012647.291398137808 249999948.500017672777 1 60069.478293685 2023-05-05T11:28:44.574365+00:00 12987376.559693027288 237012571.940271049738 249999948.499964088202 1 60069.478304659 2023-05-05T11:28:45.522592+00:00 12987305.213976992294 237012643.286020755768 249999948.499997735023 1 60069.478316059 2023-05-05T11:28:46.507515+00:00 12987283.106235589832 237012665.393728762865 249999948.499964356422 1 60069.478327147 2023-05-05T11:28:47.465507+00:00 12987377.419180480763 237012571.080806106329 249999948.499986588955 1 60069.478339707 2023-05-05T11:28:48.550646+00:00 12987308.660852458328 237012639.839217692614 249999948.500070154667 1 60069.478350759 2023-05-05T11:28:49.505559+00:00 12987368.293158713728 237012580.206799060106 249999948.499957770109 1 60069.478362657 2023-05-05T11:28:50.533550+00:00 12987362.634868105873 237012585.865119040012 249999948.499987155199 1 60069.478374601 2023-05-05T11:28:51.565529+00:00 12987284.812737248838 237012663.687165737152 249999948.499902993441 1 60069.478386382 2023-05-05T11:28:52.583364+00:00 12987345.299338106066 237012603.200457096100 249999948.499795198441 1 60069.478397299 2023-05-05T11:28:53.526618+00:00 12987363.143709074706 237012585.356349825859 249999948.500058889389 1 60069.478408418 2023-05-05T11:28:54.487294+00:00 12987310.364012174308 237012638.135954916477 249999948.499967098236 1 60069.478419411 2023-05-05T11:28:55.437124+00:00 12987310.251404795796 237012638.248458623886 249999948.499863415956 1 60069.478431685 2023-05-05T11:28:56.497613+00:00 12987318.000423263758 237012630.499486476183 249999948.499909728765 1 60069.478443724 2023-05-05T11:28:57.537731+00:00 12987319.560212578624 237012628.939929544926 249999948.500142127275 1 60069.478454520 2023-05-05T11:28:58.470498+00:00 12987380.404434271157 237012568.095421433449 249999948.499855697155 1 60069.478465990 2023-05-05T11:28:59.461540+00:00 12987244.589140424505 237012703.910952568054 249999948.500092983246 1 60069.478477916 2023-05-05T11:29:00.491975+00:00 12987345.347009928897 237012603.153066277504 249999948.500076204538 1 60069.478489381 2023-05-05T11:29:01.482519+00:00 12987330.585404494777 237012617.914489686489 249999948.499894171953 1 60069.478500853 2023-05-05T11:29:02.473725+00:00 12987322.171259945258 237012626.328771799803 249999948.500031739473 1 60069.478514674 2023-05-05T11:29:03.667851+00:00 12987339.089468685910 237012609.410419881344 249999948.499888569117 1 60069.478525127 2023-05-05T11:29:04.570959+00:00 12987325.458796376362 237012623.041190743446 249999948.499987125397 1 60069.478535849 2023-05-05T11:29:05.497372+00:00 12987342.106253026053 237012606.393680274487 249999948.499933302402 1 60069.478547938 2023-05-05T11:29:06.541851+00:00 12987356.442290494218 237012592.057736366987 249999948.500026851892 1 60069.478558756 2023-05-05T11:29:07.476514+00:00 12987292.131294939667 237012656.368494182825 249999948.499789118767 1 60069.478570903 2023-05-05T11:29:08.526037+00:00 12987317.910409137607 237012630.589605391026 249999948.500014543533 1 60069.478581965 2023-05-05T11:29:09.481747+00:00 12987319.833051789552 237012628.666840612888 249999948.499892413616 1 60069.478593455 2023-05-05T11:29:10.474467+00:00 12987303.154167290777 237012645.345736354589 249999948.499903649092 1 60069.478605376 2023-05-05T11:29:11.504494+00:00 12987353.371479162946 237012595.128396749496 249999948.499875903130 1 60069.478616857 2023-05-05T11:29:12.496449+00:00 12987381.830005504191 237012566.669932812452 249999948.499938309193 1 60069.478628922 2023-05-05T11:29:13.538885+00:00 12987314.999172301963 237012633.500810652971 249999948.499982953072 1 60069.478639649 2023-05-05T11:29:14.465640+00:00 12987326.522007519379 237012621.977968901396 249999948.499976426363 1 60069.478652112 2023-05-05T11:29:15.542450+00:00 12987345.478809727356 237012603.021339684725 249999948.500149399042 1 60069.478663545 2023-05-05T11:29:16.530242+00:00 12987296.533443493769 237012651.966728568077 249999948.500172048807 1 60069.478675222 2023-05-05T11:29:17.539129+00:00 12987313.286675814539 237012635.213264793158 249999948.499940603971 1 60069.478686192 2023-05-05T11:29:18.486957+00:00 12987352.447480233386 237012596.052537143230 249999948.500017374754 1 60069.478698124 2023-05-05T11:29:19.517896+00:00 12987342.179111864418 237012606.320967316628 249999948.500079184771 1 60069.478709615 2023-05-05T11:29:20.510729+00:00 12987353.329646961764 237012595.170360654593 249999948.500007629395 1 60069.478721508 2023-05-05T11:29:21.538280+00:00 12987313.121557615697 237012635.378419458866 249999948.499977082014 1 60069.478733145 2023-05-05T11:29:22.543754+00:00 12987346.183939153329 237012602.316058814526 249999948.499997973442 1 60069.478744316 2023-05-05T11:29:23.508925+00:00 12987283.625557972118 237012664.874463409185 249999948.500021368265 1 60069.478755384 2023-05-05T11:29:24.465140+00:00 12987332.551467237994 237012615.948360860348 249999948.499828100204 1 60069.478767100 2023-05-05T11:29:25.477450+00:00 12987355.517386283726 237012592.982524096966 249999948.499910384417 1 60069.478779408 2023-05-05T11:29:26.540840+00:00 12987296.305440472439 237012652.194529026747 249999948.499969512224 1 60069.478790476 2023-05-05T11:29:27.497161+00:00 12987315.973993629217 237012632.525968611240 249999948.499962240458 1 60069.478801596 2023-05-05T11:29:28.457898+00:00 12987343.679259246215 237012604.820672959089 249999948.499932199717 1 60069.478814336 2023-05-05T11:29:29.558589+00:00 12987325.313255431131 237012623.186629384756 249999948.499884814024 1 60069.478825582 2023-05-05T11:29:30.530309+00:00 12987328.100369080901 237012620.399647027254 249999948.500016093254 1 60069.478836927 2023-05-05T11:29:31.510469+00:00 12987387.614854708314 237012560.885049730539 249999948.499904453754 1 60069.478848308 2023-05-05T11:29:32.493843+00:00 12987353.999343613163 237012594.500606238842 249999948.499949842691 1 60069.478861026 2023-05-05T11:29:33.592649+00:00 12987310.447220893577 237012638.052799433470 249999948.500020325184 1 60069.478871219 2023-05-05T11:29:34.473335+00:00 12987344.223971378058 237012604.276161760092 249999948.500133126974 1 60069.478883333 2023-05-05T11:29:35.519910+00:00 12987314.056301200762 237012634.443680375814 249999948.499981582165 1 60069.478895159 2023-05-05T11:29:36.541693+00:00 12987366.856368498877 237012581.643636941910 249999948.500005453825 1 60069.478905652 2023-05-05T11:29:37.448317+00:00 12987333.717280710116 237012614.782692819834 249999948.499973535538 1 60069.478918207 2023-05-05T11:29:38.533090+00:00 12987341.256668522954 237012607.243279814720 249999948.499948322773 1 60069.478930110 2023-05-05T11:29:39.561523+00:00 12987375.539074545726 237012572.960843861103 249999948.499918401241 1 60069.478941268 2023-05-05T11:29:40.525559+00:00 12987309.918395591900 237012638.581440657377 249999948.499836236238 1 60069.478951716 2023-05-05T11:29:41.428283+00:00 12987344.085531583056 237012604.414584934711 249999948.500116527081 1 60069.478963796 2023-05-05T11:29:42.471992+00:00 12987319.368314700201 237012629.131847977638 249999948.500162690878 1 60069.478976404 2023-05-05T11:29:43.561321+00:00 12987338.614581210539 237012609.885378897190 249999948.499960094690 1 60069.478987876 2023-05-05T11:29:44.552524+00:00 12987351.693373648450 237012596.806577652693 249999948.499951303005 1 60069.478998399 2023-05-05T11:29:45.461711+00:00 12987329.294035995379 237012619.205753028393 249999948.499789029360 1 60069.479010357 2023-05-05T11:29:46.494820+00:00 12987288.650825137272 237012659.849170088768 249999948.499995231628 1 60069.479021748 2023-05-05T11:29:47.479026+00:00 12987362.485597571358 237012586.014369040728 249999948.499966621399 1 60069.479033435 2023-05-05T11:29:48.488803+00:00 12987321.927509641275 237012626.572460144758 249999948.499969780445 1 60069.479045539 2023-05-05T11:29:49.534598+00:00 12987418.598880806938 237012529.901099681854 249999948.499980479479 1 60069.479056736 2023-05-05T11:29:50.502039+00:00 12987303.089341733605 237012645.410742640495 249999948.500084370375 1 60069.479068129 2023-05-05T11:29:51.486398+00:00 12987322.170189484954 237012626.329616338015 249999948.499805808067 1 60069.479080120 2023-05-05T11:29:52.522332+00:00 12987339.942488944158 237012608.557543754578 249999948.500032693148 1 60069.479091731 2023-05-05T11:29:53.525563+00:00 12987311.801839750260 237012636.698124736547 249999948.499964475632 1 60069.479103260 2023-05-05T11:29:54.521668+00:00 12987326.070251697674 237012622.429609060287 249999948.499860763550 1 60069.479113851 2023-05-05T11:29:55.436726+00:00 12987282.849035348743 237012665.650948345661 249999948.499983698130 1 60069.479125729 2023-05-05T11:29:56.463021+00:00 12987381.408235330135 237012567.091859042645 249999948.500094383955 1 60069.479137666 2023-05-05T11:29:57.494301+00:00 12987342.008158093318 237012606.491891711950 249999948.500049799681 1 60069.479149337 2023-05-05T11:29:58.502750+00:00 12987341.087206987664 237012607.412820339203 249999948.500027328730 1 60069.479161369 2023-05-05T11:29:59.542257+00:00 12987337.360182695091 237012611.139711350203 249999948.499894052744 1 60069.479172526 2023-05-05T11:30:00.506235+00:00 12987356.247877873480 237012592.252076983452 249999948.499954849482 1 60069.479184242 2023-05-05T11:30:01.518508+00:00 12987365.003859596327 237012583.496263533831 249999948.500123143196 1 60069.479199487 2023-05-05T11:30:02.835671+00:00 12987310.834972620010 237012637.665025621653 249999948.499998241663 1 60069.479208844 2023-05-05T11:30:03.644118+00:00 12987386.857010642067 237012561.642979562283 249999948.499990195036 1 60069.479220363 2023-05-05T11:30:04.639409+00:00 12987333.527164524421 237012614.972811818123 249999948.499976336956 1 60069.479232730 2023-05-05T11:30:05.707908+00:00 12987334.132397634909 237012614.367681086063 249999948.500078707933 1 60069.479244100 2023-05-05T11:30:06.690275+00:00 12987364.660908080637 237012583.839318186045 249999948.500226259232 1 60069.479254805 2023-05-05T11:30:07.615215+00:00 12987347.220839519054 237012601.279242306948 249999948.500081837177 1 60069.479266007 2023-05-05T11:30:08.583033+00:00 12987325.386999113485 237012623.112946361303 249999948.499945461750 1 60069.479277541 2023-05-05T11:30:09.579573+00:00 12987396.146490732208 237012552.353496164083 249999948.499986886978 1 60069.479288460 2023-05-05T11:30:10.522920+00:00 12987377.062247226015 237012571.437736243010 249999948.499983459711 1 60069.479300187 2023-05-05T11:30:11.536100+00:00 12987366.731633685529 237012581.768382787704 249999948.500016480684 1 60069.479311523 2023-05-05T11:30:12.515629+00:00 12987326.850792290643 237012621.649165987968 249999948.499958276749 1 60069.479324086 2023-05-05T11:30:13.600978+00:00 12987331.486803349108 237012617.013270139694 249999948.500073492527 1 60069.479335494 2023-05-05T11:30:14.586724+00:00 12987350.748736241832 237012597.751193046570 249999948.499929279089 1 60069.479347008 2023-05-05T11:30:15.581528+00:00 12987329.240814056247 237012619.259051740170 249999948.499865800142 1 60069.479358130 2023-05-05T11:30:16.542462+00:00 12987336.794880734757 237012611.705025374889 249999948.499906122684 1 60069.479369828 2023-05-05T11:30:17.553109+00:00 12987353.223530808464 237012595.276298880577 249999948.499829679728 1 60069.479381902 2023-05-05T11:30:18.596366+00:00 12987268.857514008880 237012679.642331719398 249999948.499845743179 1 60069.479392692 2023-05-05T11:30:19.528532+00:00 12987326.888724585995 237012621.611166715622 249999948.499891310930 1 60069.479404553 2023-05-05T11:30:20.553395+00:00 12987313.541544916108 237012634.958368837833 249999948.499913752079 1 60069.479415949 2023-05-05T11:30:21.537992+00:00 12987299.262605333701 237012649.237336218357 249999948.499941557646 1 60069.479428168 2023-05-05T11:30:22.593733+00:00 12987320.102934064344 237012628.397012382746 249999948.499946445227 1 60069.479440322 2023-05-05T11:30:23.643819+00:00 12987386.164470691234 237012562.335489153862 249999948.499959856272 1 60069.479451063 2023-05-05T11:30:24.571852+00:00 12987314.538283029571 237012633.961869955063 249999948.500152975321 1 60069.479462023 2023-05-05T11:30:25.518790+00:00 12987374.241354672238 237012574.258534103632 249999948.499888777733 1 60069.479473629 2023-05-05T11:30:26.521535+00:00 12987367.146318322048 237012581.353812932968 249999948.500131249428 1 60069.479485750 2023-05-05T11:30:27.568809+00:00 12987317.138249201700 237012631.361642956734 249999948.499892145395 1 60069.479497611 2023-05-05T11:30:28.593577+00:00 12987350.907133119181 237012597.592930525541 249999948.500063657761 1 60069.479509294 2023-05-05T11:30:29.602954+00:00 12987299.160239310935 237012649.339717507362 249999948.499956816435 1 60069.479520892 2023-05-05T11:30:30.605080+00:00 12987304.574585378170 237012643.925652652979 249999948.500238031149 1 60069.479532125 2023-05-05T11:30:31.575646+00:00 12987335.041207291186 237012613.458794713020 249999948.500001996756 1 60069.479543531 2023-05-05T11:30:32.561084+00:00 12987370.709219805896 237012577.790759801865 249999948.499979615211 1 60069.479555261 2023-05-05T11:30:33.574538+00:00 12987336.371603382751 237012612.128482729197 249999948.500086098909 1 60069.479567091 2023-05-05T11:30:34.596680+00:00 12987347.350254463032 237012601.149763733149 249999948.500018209219 1 60069.479578373 2023-05-05T11:30:35.571458+00:00 12987373.355890873820 237012575.144164532423 249999948.500055402517 1 60069.479590137 2023-05-05T11:30:36.587776+00:00 12987351.338169870898 237012597.161827087402 249999948.499996960163 1 60069.479601603 2023-05-05T11:30:37.578482+00:00 12987338.507773648947 237012609.992274999619 249999948.500048637390 1 60069.479613550 2023-05-05T11:30:38.610670+00:00 12987341.756409674883 237012606.743634670973 249999948.500044345856 1 60069.479625267 2023-05-05T11:30:39.623034+00:00 12987337.084495853633 237012611.415455132723 249999948.499950975180 1 60069.479635591 2023-05-05T11:30:40.515023+00:00 12987338.124300753698 237012610.375735878944 249999948.500036627054 1 60069.479647310 2023-05-05T11:30:41.527549+00:00 12987370.548413351178 237012577.951537758112 249999948.499951124191 1 60069.479658772 2023-05-05T11:30:42.517921+00:00 12987317.689135301858 237012630.810840278864 249999948.499975591898 1 60069.479670724 2023-05-05T11:30:43.550555+00:00 12987231.223699223250 237012717.276360720396 249999948.500059932470 1 60069.479681439 2023-05-05T11:30:44.476312+00:00 12987355.341182820499 237012593.158792912960 249999948.499975740910 1 60069.479693735 2023-05-05T11:30:45.538662+00:00 12987328.680849324912 237012619.819218724966 249999948.500068038702 1 60069.479704693 2023-05-05T11:30:46.485522+00:00 12987289.388515405357 237012659.111564487219 249999948.500079900026 1 60069.479716499 2023-05-05T11:30:47.505551+00:00 12987327.054400624707 237012621.445803254843 249999948.500203877687 1 60069.479728561 2023-05-05T11:30:48.547683+00:00 12987411.589458005503 237012536.910474389791 249999948.499932408333 1 60069.479740851 2023-05-05T11:30:49.609530+00:00 12987286.474591363221 237012662.025304377079 249999948.499895751476 1 60069.479751879 2023-05-05T11:30:50.562400+00:00 12987340.271157078445 237012608.228755772114 249999948.499912858009 1 60069.479763490 2023-05-05T11:30:51.565550+00:00 12987309.835238004103 237012638.664921641350 249999948.500159651041 1 60069.479774761 2023-05-05T11:30:52.539327+00:00 12987324.895188806579 237012623.604847222567 249999948.500036031008 1 60069.479786175 2023-05-05T11:30:53.525543+00:00 12987331.289168065414 237012617.210794419050 249999948.499962478876 1 60069.479797400 2023-05-05T11:30:54.495317+00:00 12987312.875378223136 237012635.624656081200 249999948.500034302473 1 60069.479808365 2023-05-05T11:30:55.442699+00:00 12987356.925893308595 237012591.574108600616 249999948.500001907349 1 60069.479820441 2023-05-05T11:30:56.486062+00:00 12987322.727669194341 237012625.772401005030 249999948.500070214272 1 60069.479832461 2023-05-05T11:30:57.524594+00:00 12987333.439509870484 237012615.060422271490 249999948.499932140112 1 60069.479843817 2023-05-05T11:30:58.505770+00:00 12987353.758076807484 237012594.741908758879 249999948.499985575676 1 60069.479855485 2023-05-05T11:30:59.513947+00:00 12987340.293230079114 237012608.206804722548 249999948.500034809113 1 60069.479867436 2023-05-05T11:31:00.546487+00:00 12987340.702645493671 237012607.797401607037 249999948.500047087669 1 60069.479878339 2023-05-05T11:31:01.488461+00:00 12987338.623477028683 237012609.876176506281 249999948.499653548002 1 60069.479892218 2023-05-05T11:31:02.687647+00:00 12987304.489922909066 237012644.010011970997 249999948.499934881926 1 60069.479902998 2023-05-05T11:31:03.618979+00:00 12987326.019841359928 237012622.480112284422 249999948.499953657389 1 60069.479913440 2023-05-05T11:31:04.521188+00:00 12987331.202234795317 237012617.297697633505 249999948.499932438135 1 60069.479925224 2023-05-05T11:31:05.539298+00:00 12987371.718014786020 237012576.782030314207 249999948.500045090914 1 60069.479937314 2023-05-05T11:31:06.583886+00:00 12987288.339395115152 237012660.160526543856 249999948.499921649694 1 60069.479947739 2023-05-05T11:31:07.484646+00:00 12987364.608593197539 237012583.891278982162 249999948.499872177839 1 60069.479959821 2023-05-05T11:31:08.528547+00:00 12987328.276276495308 237012620.223719894886 249999948.499996393919 1 60069.479971622 2023-05-05T11:31:09.548098+00:00 12987317.202583339065 237012631.297357857227 249999948.499941200018 1 60069.479983054 2023-05-05T11:31:10.535865+00:00 12987342.077962666750 237012606.422238647938 249999948.500201314688 1 60069.479994474 2023-05-05T11:31:11.522604+00:00 12987308.518177639693 237012639.981820821762 249999948.499998450279 1 60069.480006261 2023-05-05T11:31:12.540978+00:00 12987343.821676641703 237012604.678352653980 249999948.500029295683 1 60069.480018169 2023-05-05T11:31:13.569818+00:00 12987379.774791901931 237012568.725118190050 249999948.499910086393 1 60069.480028768 2023-05-05T11:31:14.485578+00:00 12987320.136083886027 237012628.363930374384 249999948.500014245510 1 60069.480041132 2023-05-05T11:31:15.553778+00:00 12987347.341767359525 237012601.158107250929 249999948.499874621630 1 60069.480052833 2023-05-05T11:31:16.564778+00:00 12987366.767695071176 237012581.732479631901 249999948.500174701214 1 60069.480064000 2023-05-05T11:31:17.529588+00:00 12987340.127886455506 237012608.372050315142 249999948.499936759472 1 60069.480076175 2023-05-05T11:31:18.581509+00:00 12987298.820664251223 237012649.679303497076 249999948.499967753887 1 60069.480087194 2023-05-05T11:31:19.533554+00:00 12987370.256853086874 237012578.243030637503 249999948.499883711338 1 60069.480098225 2023-05-05T11:31:20.486666+00:00 12987297.215762317181 237012651.284424215555 249999948.500186532736 1 60069.480109787 2023-05-05T11:31:21.485561+00:00 12987293.639101322740 237012654.860969126225 249999948.500070452690 1 60069.480121293 2023-05-05T11:31:22.479693+00:00 12987336.292411617935 237012612.207443952560 249999948.499855577946 1 60069.480133747 2023-05-05T11:31:23.555695+00:00 12987361.615733392537 237012586.884243637323 249999948.499977022409 1 60069.480144578 2023-05-05T11:31:24.491504+00:00 12987337.674301592633 237012610.825777113438 249999948.500078707933 1 60069.480156620 2023-05-05T11:31:25.531930+00:00 12987318.893357733265 237012629.606476515532 249999948.499834239483 1 60069.480168120 2023-05-05T11:31:26.525567+00:00 12987305.421605682001 237012643.078382849693 249999948.499988526106 1 60069.480179418 2023-05-05T11:31:27.501758+00:00 12987352.591584306210 237012595.908615529537 249999948.500199824572 1 60069.480190578 2023-05-05T11:31:28.465943+00:00 12987258.667746501043 237012689.832277804613 249999948.500024318695 1 60069.480201998 2023-05-05T11:31:29.452587+00:00 12987349.122087644413 237012599.377985954285 249999948.500073611736 1 60069.480214324 2023-05-05T11:31:30.517599+00:00 12987334.718950960785 237012613.780886828899 249999948.499837785959 1 60069.480225604 2023-05-05T11:31:31.492185+00:00 12987338.872041206807 237012609.627894490957 249999948.499935686588 1 60069.480237545 2023-05-05T11:31:32.523876+00:00 12987369.929629165679 237012578.570390284061 249999948.500019460917 1 60069.480249470 2023-05-05T11:31:33.554238+00:00 12987328.758711537346 237012619.741289496422 249999948.500001043081 1 60069.480260726 2023-05-05T11:31:34.526703+00:00 12987373.062865126878 237012575.436963379383 249999948.499828517437 1 60069.480271985 2023-05-05T11:31:35.499468+00:00 12987340.832046864554 237012607.668088436127 249999948.500135302544 1 60069.480283426 2023-05-05T11:31:36.488010+00:00 12987354.348921775818 237012594.150959253311 249999948.499881029129 1 60069.480294805 2023-05-05T11:31:37.471127+00:00 12987253.772457519546 237012694.727367758751 249999948.499825268984 1 60069.480306407 2023-05-05T11:31:38.473599+00:00 12987371.722914110869 237012576.777009934187 249999948.499924033880 1 60069.480318282 2023-05-05T11:31:39.499584+00:00 12987326.634417656809 237012621.865589022636 249999948.500006675720 1 60069.480330179 2023-05-05T11:31:40.527454+00:00 12987325.316326012835 237012623.183816045523 249999948.500142067671 1 60069.480341343 2023-05-05T11:31:41.492073+00:00 12987310.399090416729 237012638.100885391235 249999948.499975800514 1 60069.480353214 2023-05-05T11:31:42.517723+00:00 12987344.064103955403 237012604.435856312513 249999948.499960273504 1 60069.480364247 2023-05-05T11:31:43.470932+00:00 12987371.226565862074 237012577.273555755615 249999948.500121623278 1 60069.480376372 2023-05-05T11:31:44.518568+00:00 12987300.983418988064 237012647.516633093357 249999948.500052094460 1 60069.480388351 2023-05-05T11:31:45.553510+00:00 12987340.145469767973 237012608.354409784079 249999948.499879539013 1 60069.480399385 2023-05-05T11:31:46.506827+00:00 12987382.142076579854 237012566.358017534018 249999948.500094115734 1 60069.480411187 2023-05-05T11:31:47.526534+00:00 12987335.376070309430 237012613.123842865229 249999948.499913185835 1 60069.480422693 2023-05-05T11:31:48.520711+00:00 12987320.012406053022 237012628.487754791975 249999948.500160843134 1 60069.480433990 2023-05-05T11:31:49.496719+00:00 12987344.267644070089 237012604.232478886843 249999948.500122964382 1 60069.480444907 2023-05-05T11:31:50.439944+00:00 12987345.052939321846 237012603.446925729513 249999948.499865055084 1 60069.480456933 2023-05-05T11:31:51.479012+00:00 12987319.091361209750 237012629.408579438925 249999948.499940633774 1 60069.480468656 2023-05-05T11:31:52.491890+00:00 12987278.342283252627 237012670.157817810774 249999948.500101059675 1 60069.480480907 2023-05-05T11:31:53.550419+00:00 12987344.136714477092 237012604.363353908062 249999948.500068396330 1 60069.480492665 2023-05-05T11:31:54.566242+00:00 12987321.858838666230 237012626.641151040792 249999948.499989718199 1 60069.480503008 2023-05-05T11:31:55.459848+00:00 12987319.103868300095 237012629.395922750235 249999948.499791055918 1 60069.480516194 2023-05-05T11:31:56.599189+00:00 12987319.845857521519 237012628.653816223145 249999948.499673753977 1 60069.480527217 2023-05-05T11:31:57.551572+00:00 12987347.763745911419 237012600.736123323441 249999948.499869227409 1 60069.480539190 2023-05-05T11:31:58.585985+00:00 12987282.951730014756 237012665.548305392265 249999948.500035405159 1 60069.480550273 2023-05-05T11:31:59.543572+00:00 12987351.806453937665 237012596.693302214146 249999948.499756157398 1 60069.480560945 2023-05-05T11:32:00.465656+00:00 12987322.361589178443 237012626.138127923012 249999948.499717116356 1 60069.480574893 2023-05-05T11:32:01.670792+00:00 12987337.137174271047 237012611.362703204155 249999948.499877482653 1 60069.480587681 2023-05-05T11:32:02.775622+00:00 12987362.446355661377 237012586.053540289402 249999948.499895960093 1 60069.480596547 2023-05-05T11:32:03.541691+00:00 12987329.988083889708 237012618.511958152056 249999948.500042051077 1 60069.480609382 2023-05-05T11:32:04.650569+00:00 12987362.946869410574 237012585.553061574697 249999948.499930977821 1 60069.480619547 2023-05-05T11:32:05.528887+00:00 12987315.801690679044 237012632.698390394449 249999948.500081062317 1 60069.480632115 2023-05-05T11:32:06.614746+00:00 12987338.875421319157 237012609.624490201473 249999948.499911516905 1 60069.480643105 2023-05-05T11:32:07.564274+00:00 12987360.677125120535 237012587.822803556919 249999948.499928683043 1 60069.480654901 2023-05-05T11:32:08.583430+00:00 12987327.522654654458 237012620.977433800697 249999948.500088453293 1 60069.480666694 2023-05-05T11:32:09.602406+00:00 12987351.466626657173 237012597.033490419388 249999948.500117063522 1 60069.480677756 2023-05-05T11:32:10.558173+00:00 12987362.283996941522 237012586.215953737497 249999948.499950677156 1 60069.480688532 2023-05-05T11:32:11.489147+00:00 12987283.705421324819 237012664.794659197330 249999948.500080525875 1 60069.480700701 2023-05-05T11:32:12.540539+00:00 12987393.331018079072 237012555.168980151415 249999948.499998241663 1 60069.480712310 2023-05-05T11:32:13.543566+00:00 12987293.975059982389 237012654.524962127209 249999948.500022113323 1 60069.480724301 2023-05-05T11:32:14.579605+00:00 12987325.455584030598 237012623.044444024563 249999948.500028043985 1 60069.480735587 2023-05-05T11:32:15.554738+00:00 12987336.062527475879 237012612.437438786030 249999948.499966263771 1 60069.480746849 2023-05-05T11:32:16.527808+00:00 12987345.196896953508 237012603.303098976612 249999948.499995917082 1 60069.480758171 2023-05-05T11:32:17.505942+00:00 12987331.222196746618 237012617.277948409319 249999948.500145167112 1 60069.480769839 2023-05-05T11:32:18.514059+00:00 12987347.206921368837 237012601.293053030968 249999948.499974399805 1 60069.480781418 2023-05-05T11:32:19.514501+00:00 12987301.553481357172 237012646.946587592363 249999948.500068962574 1 60069.480793303 2023-05-05T11:32:20.541350+00:00 12987335.735454203561 237012612.764667958021 249999948.500122159719 1 60069.480804649 2023-05-05T11:32:21.521640+00:00 12987289.645820226520 237012658.854175299406 249999948.499995529652 1 60069.480816613 2023-05-05T11:32:22.555354+00:00 12987335.463680088520 237012613.036252707243 249999948.499932795763 1 60069.480827607 2023-05-05T11:32:23.505216+00:00 12987333.304744167253 237012615.195231348276 249999948.499975502491 1 60069.480839370 2023-05-05T11:32:24.521561+00:00 12987321.352683449164 237012627.147413849831 249999948.500097304583 1 60069.480850724 2023-05-05T11:32:25.502513+00:00 12987328.430464776233 237012620.069447904825 249999948.499912679195 1 60069.480862931 2023-05-05T11:32:26.557286+00:00 12987348.207170719281 237012600.292552530766 249999948.499723255634 1 60069.480873950 2023-05-05T11:32:27.509301+00:00 12987367.321805167943 237012581.178115487099 249999948.499920666218 1 60069.480885759 2023-05-05T11:32:28.529540+00:00 12987369.897701509297 237012578.602398812771 249999948.500100314617 1 60069.480897497 2023-05-05T11:32:29.543795+00:00 12987376.974038971588 237012571.525960981846 249999948.499999940395 1 60069.480908968 2023-05-05T11:32:30.534843+00:00 12987335.365380190313 237012613.134478718042 249999948.499858915806 1 60069.480920342 2023-05-05T11:32:31.517570+00:00 12987281.917908534408 237012666.582133054733 249999948.500041604042 1 60069.480931777 2023-05-05T11:32:32.505551+00:00 12987338.963099183515 237012609.536937236786 249999948.500036418438 1 60069.480943634 2023-05-05T11:32:33.530002+00:00 12987317.963360214606 237012630.536502838135 249999948.499863058329 1 60069.480955238 2023-05-05T11:32:34.532618+00:00 12987326.614811843261 237012621.885186195374 249999948.499998033047 1 60069.480967032 2023-05-05T11:32:35.551590+00:00 12987341.318676883355 237012607.181293249130 249999948.499970138073 1 60069.480978252 2023-05-05T11:32:36.520972+00:00 12987375.273104460910 237012573.226904481649 249999948.500008940697 1 60069.480989143 2023-05-05T11:32:37.461962+00:00 12987302.583856103942 237012645.916120082140 249999948.499976187944 1 60069.481000787 2023-05-05T11:32:38.468007+00:00 12987354.940318766981 237012593.559529662132 249999948.499848425388 1 60069.481012379 2023-05-05T11:32:39.469512+00:00 12987314.320273729041 237012634.179660916328 249999948.499934643507 1 60069.481024055 2023-05-05T11:32:40.478348+00:00 12987300.161337053403 237012648.338778138161 249999948.500115185976 1 60069.481035865 2023-05-05T11:32:41.498725+00:00 12987391.735706839710 237012556.764258414507 249999948.499965250492 1 60069.481047002 2023-05-05T11:32:42.460937+00:00 12987314.181831823662 237012634.318089306355 249999948.499921143055 1 60069.481059249 2023-05-05T11:32:43.519159+00:00 12987326.368285134435 237012622.131697118282 249999948.499982237816 1 60069.481070145 2023-05-05T11:32:44.460517+00:00 12987368.374938776717 237012580.125079840422 249999948.500018626451 1 60069.481081903 2023-05-05T11:32:45.476376+00:00 12987290.983770437539 237012657.516111642122 249999948.499882072210 1 60069.481093579 2023-05-05T11:32:46.485229+00:00 12987333.251305447891 237012615.248621731997 249999948.499927192926 1 60069.481105042 2023-05-05T11:32:47.475643+00:00 12987353.451491573825 237012595.048432201147 249999948.499923765659 1 60069.481117221 2023-05-05T11:32:48.527895+00:00 12987290.932108646259 237012657.567858397961 249999948.499967038631 1 60069.481128286 2023-05-05T11:32:49.483886+00:00 12987366.483020223677 237012582.016955852509 249999948.499976068735 1 60069.481140880 2023-05-05T11:32:50.572029+00:00 12987349.937683574855 237012598.562389314175 249999948.500072896481 1 60069.481151463 2023-05-05T11:32:51.486383+00:00 12987332.443492066115 237012616.056496322155 249999948.499988377094 1 60069.481163315 2023-05-05T11:32:52.510428+00:00 12987335.238425854594 237012613.261573433876 249999948.499999284744 1 60069.481175632 2023-05-05T11:32:53.574622+00:00 12987347.776037938893 237012600.723980545998 249999948.500018477440 1 60069.481186545 2023-05-05T11:32:54.517535+00:00 12987349.362437600270 237012599.137338966131 249999948.499776571989 1 60069.481197905 2023-05-05T11:32:55.499018+00:00 12987298.311407269910 237012650.188431531191 249999948.499838799238 1 60069.481209714 2023-05-05T11:32:56.519336+00:00 12987400.413141256198 237012548.086907356977 249999948.500048607588 1 60069.481220663 2023-05-05T11:32:57.465300+00:00 12987288.008763039485 237012660.491232603788 249999948.499995648861 1 60069.481232864 2023-05-05T11:32:58.519456+00:00 12987326.725238855928 237012621.774737149477 249999948.499976009130 1 60069.481243690 2023-05-05T11:32:59.454802+00:00 12987364.913198918104 237012583.586803823709 249999948.500002741814 1 60069.481255296 2023-05-05T11:33:00.457532+00:00 12987311.120587740093 237012637.379370331764 249999948.499958068132 1 60069.481270742 2023-05-05T11:33:01.792100+00:00 12987353.726131774485 237012594.773937404156 249999948.500069171190 1 60069.481280027 2023-05-05T11:33:02.594344+00:00 12987329.630698593333 237012618.869346857071 249999948.500045448542 1 60069.481290455 2023-05-05T11:33:03.495360+00:00 12987313.627046162263 237012634.872773706913 249999948.499819874763 1 60069.481301785 2023-05-05T11:33:04.474286+00:00 12987363.026567853987 237012585.473366051912 249999948.499933898449 1 60069.481314487 2023-05-05T11:33:05.571677+00:00 12987334.815973058343 237012613.684092074633 249999948.500065147877 1 60069.481325096 2023-05-05T11:33:06.488240+00:00 12987311.000717837363 237012637.499285548925 249999948.500003397465 1 60069.481336724 2023-05-05T11:33:07.492956+00:00 12987300.783351892605 237012647.716668218374 249999948.500020116568 1 60069.481348461 2023-05-05T11:33:08.507082+00:00 12987354.691419165581 237012593.808554798365 249999948.499973952770 1 60069.481360414 2023-05-05T11:33:09.539726+00:00 12987339.048127271235 237012609.451898783445 249999948.500026047230 1 60069.481371320 2023-05-05T11:33:10.482063+00:00 12987335.653960471973 237012612.846024364233 249999948.499984830618 1 60069.481383202 2023-05-05T11:33:11.508621+00:00 12987277.754948755726 237012670.745127499104 249999948.500076264143 1 60069.481394309 2023-05-05T11:33:12.468243+00:00 12987351.873838853091 237012596.626235485077 249999948.500074326992 1 60069.481406233 2023-05-05T11:33:13.498557+00:00 12987309.475820321590 237012639.024104088545 249999948.499924421310 1 60069.481417799 2023-05-05T11:33:14.497888+00:00 12987335.776480495930 237012612.723554790020 249999948.500035285950 1 60069.481429835 2023-05-05T11:33:15.537763+00:00 12987325.115929923952 237012623.384098708630 249999948.500028640032 1 60069.481441006 2023-05-05T11:33:16.502882+00:00 12987388.407000392675 237012560.093006312847 249999948.500006705523 1 60069.481452947 2023-05-05T11:33:17.534647+00:00 12987348.053490569815 237012600.446598947048 249999948.500089526176 1 60069.481464125 2023-05-05T11:33:18.500402+00:00 12987338.576581280679 237012609.923520803452 249999948.500102072954 1 60069.481476038 2023-05-05T11:33:19.529664+00:00 12987349.192759996280 237012599.307190269232 249999948.499950259924 1 60069.481486843 2023-05-05T11:33:20.463251+00:00 12987360.289609016851 237012588.210323780775 249999948.499932795763 1 60069.481498999 2023-05-05T11:33:21.513471+00:00 12987291.829373639077 237012656.670750111341 249999948.500123739243 1 60069.481510746 2023-05-05T11:33:22.528484+00:00 12987336.423028679565 237012612.076909929514 249999948.499938607216 1 60069.481522339 2023-05-05T11:33:23.530134+00:00 12987332.675233261660 237012615.824865549803 249999948.500098824501 1 60069.481533790 2023-05-05T11:33:24.519443+00:00 12987295.198975443840 237012653.300956279039 249999948.499931722879 1 60069.481545423 2023-05-05T11:33:25.524554+00:00 12987318.898387074471 237012629.601691544056 249999948.500078618526 1 60069.481556684 2023-05-05T11:33:26.497520+00:00 12987386.790839700028 237012561.709134787321 249999948.499974489212 1 60069.481567991 2023-05-05T11:33:27.474462+00:00 12987349.407531812787 237012599.092315167189 249999948.499846994877 1 60069.481580501 2023-05-05T11:33:28.555274+00:00 12987342.278712829575 237012606.221075803041 249999948.499788641930 1 60069.481592042 2023-05-05T11:33:29.552482+00:00 12987347.476548936218 237012601.023472219706 249999948.500021159649 1 60069.481602382 2023-05-05T11:33:30.445844+00:00 12987325.418623032048 237012623.081175804138 249999948.499798834324 1 60069.481614662 2023-05-05T11:33:31.506793+00:00 12987345.550047701225 237012602.949882030487 249999948.499929726124 1 60069.481626651 2023-05-05T11:33:32.542617+00:00 12987344.699326954782 237012603.800820589066 249999948.500147551298 1 60069.481637341 2023-05-05T11:33:33.466224+00:00 12987319.437844282016 237012629.062099635601 249999948.499943912029 1 60069.481649639 2023-05-05T11:33:34.528766+00:00 12987320.655886622146 237012627.843900591135 249999948.499787211418 1 60069.481660875 2023-05-05T11:33:35.499637+00:00 12987325.845154533163 237012622.654776781797 249999948.499931305647 1 60069.481672657 2023-05-05T11:33:36.517548+00:00 12987349.761442201212 237012598.738476425409 249999948.499918639660 1 60069.481683878 2023-05-05T11:33:37.487067+00:00 12987349.307265432552 237012599.192915439606 249999948.500180870295 1 60069.481696279 2023-05-05T11:33:38.558463+00:00 12987342.778440790251 237012605.721457213163 249999948.499898016453 1 60069.481706916 2023-05-05T11:33:39.477547+00:00 12987329.349265702069 237012619.150578588247 249999948.499844282866 1 60069.481718086 2023-05-05T11:33:40.442618+00:00 12987322.011887393892 237012626.488082498312 249999948.499969899654 1 60069.481730768 2023-05-05T11:33:41.538339+00:00 12987359.984917895868 237012588.514763653278 249999948.499681562185 1 60069.481741989 2023-05-05T11:33:42.507850+00:00 12987348.953672990203 237012599.546110451221 249999948.499783456326 1 60069.481754424 2023-05-05T11:33:43.582187+00:00 12987380.341038556769 237012568.158946633339 249999948.499985188246 1 60069.481764632 2023-05-05T11:33:44.464185+00:00 12987344.713197693229 237012603.786858022213 249999948.500055730343 1 60069.481776057 2023-05-05T11:33:45.451333+00:00 12987330.311785202473 237012618.188128262758 249999948.499913454056 1 60069.481788658 2023-05-05T11:33:46.539994+00:00 12987275.730626847595 237012672.769469290972 249999948.500096142292 1 60069.481799292 2023-05-05T11:33:47.458843+00:00 12987360.876338861883 237012587.623685479164 249999948.500024348497 1 60069.481810825 2023-05-05T11:33:48.455261+00:00 12987350.358565231785 237012598.141441345215 249999948.500006586313 1 60069.481823408 2023-05-05T11:33:49.542467+00:00 12987313.111587187275 237012635.388280302286 249999948.499867498875 1 60069.481834477 2023-05-05T11:33:50.498819+00:00 12987352.602292919531 237012595.897369265556 249999948.499662190676 1 60069.481846093 2023-05-05T11:33:51.502443+00:00 12987327.416800716892 237012621.083022892475 249999948.499823600054 1 60069.481857592 2023-05-05T11:33:52.495980+00:00 12987341.279942410067 237012607.219908773899 249999948.499851197004 1 60069.481869692 2023-05-05T11:33:53.541333+00:00 12987367.048858616501 237012581.451198935509 249999948.500057548285 1 60069.481881314 2023-05-05T11:33:54.545541+00:00 12987335.028557825834 237012613.471438765526 249999948.499996602535 1 60069.481892339 2023-05-05T11:33:55.498083+00:00 12987322.856048187241 237012625.643837690353 249999948.499885886908 1 60069.481904578 2023-05-05T11:33:56.555541+00:00 12987380.111148729920 237012568.388607025146 249999948.499755740166 1 60069.481915577 2023-05-05T11:33:57.505874+00:00 12987256.751299930736 237012691.748694181442 249999948.499994099140 1 60069.481927448 2023-05-05T11:33:58.531542+00:00 12987377.851712984964 237012570.648307293653 249999948.500020265579 1 60069.481939190 2023-05-05T11:33:59.546022+00:00 12987322.630539309233 237012625.869457751513 249999948.499997049570 1 60069.481949925 2023-05-05T11:34:00.473561+00:00 12987347.206261433661 237012601.293702781200 249999948.499964207411 1 60069.481961871 2023-05-05T11:34:01.505706+00:00 12987335.183215623721 237012613.316805779934 249999948.500021398067 1 60069.481976248 2023-05-05T11:34:02.747862+00:00 12987357.226321883500 237012591.273609876633 249999948.499931752682 1 60069.481987074 2023-05-05T11:34:03.683191+00:00 12987348.806679304689 237012599.693411827087 249999948.500091135502 1 60069.481997572 2023-05-05T11:34:04.590223+00:00 12987358.093195887282 237012590.406641274691 249999948.499837160110 1 60069.482008753 2023-05-05T11:34:05.556291+00:00 12987310.342940179631 237012638.156982600689 249999948.499922782183 1 60069.482020378 2023-05-05T11:34:06.560621+00:00 12987403.712733797729 237012544.787161767483 249999948.499895572662 1 60069.482032119 2023-05-05T11:34:07.575074+00:00 12987308.365008581430 237012640.135067552328 249999948.500076144934 1 60069.482043477 2023-05-05T11:34:08.556375+00:00 12987318.132616035640 237012630.367696911097 249999948.500312954187 1 60069.482055017 2023-05-05T11:34:09.553429+00:00 12987356.644077574834 237012591.855892121792 249999948.499969691038 1 60069.482066577 2023-05-05T11:34:10.552291+00:00 12987330.668494228274 237012617.831462949514 249999948.499957174063 1 60069.482078109 2023-05-05T11:34:11.548604+00:00 12987331.190681271255 237012617.309426575899 249999948.500107854605 1 60069.482090264 2023-05-05T11:34:12.598779+00:00 12987376.351750740781 237012572.148385405540 249999948.500136137009 1 60069.482101339 2023-05-05T11:34:13.555665+00:00 12987320.371366057545 237012628.128638118505 249999948.500004172325 1 60069.482113372 2023-05-05T11:34:14.595307+00:00 12987347.909553242847 237012600.590523719788 249999948.500076949596 1 60069.482124302 2023-05-05T11:34:15.539674+00:00 12987291.657112287357 237012656.842991918325 249999948.500104218721 1 60069.482135796 2023-05-05T11:34:16.532788+00:00 12987357.239486841485 237012591.260590881109 249999948.500077724457 1 60069.482147494 2023-05-05T11:34:17.543485+00:00 12987312.685883114114 237012635.814077258110 249999948.499960362911 1 60069.482158656 2023-05-05T11:34:18.507911+00:00 12987342.541005771607 237012605.958795845509 249999948.499801605940 1 60069.482170542 2023-05-05T11:34:19.534802+00:00 12987364.240142993629 237012584.259820938110 249999948.499963939190 1 60069.482182104 2023-05-05T11:34:20.533788+00:00 12987302.693197492510 237012645.806647032499 249999948.499844521284 1 60069.482193827 2023-05-05T11:34:21.546611+00:00 12987345.864872064441 237012602.635181218386 249999948.500053286552 1 60069.482205382 2023-05-05T11:34:22.544997+00:00 12987308.579600956291 237012639.920464932919 249999948.500065892935 1 60069.482217065 2023-05-05T11:34:23.554388+00:00 12987385.353876918554 237012563.146231144667 249999948.500108063221 1 60069.482227611 2023-05-05T11:34:24.465571+00:00 12987355.229379769415 237012593.270455151796 249999948.499834924936 1 60069.482240217 2023-05-05T11:34:25.554727+00:00 12987323.881457781419 237012624.618568420410 249999948.500026196241 1 60069.482250897 2023-05-05T11:34:26.477525+00:00 12987333.286619072780 237012615.213445007801 249999948.500064074993 1 60069.482262596 2023-05-05T11:34:27.488251+00:00 12987342.056403996423 237012606.443428099155 249999948.499832093716 1 60069.482274343 2023-05-05T11:34:28.503231+00:00 12987291.649408530444 237012656.850600987673 249999948.500009506941 1 60069.482285243 2023-05-05T11:34:29.445011+00:00 12987262.594997948036 237012685.904973119497 249999948.499971061945 1 60069.482297243 2023-05-05T11:34:30.481770+00:00 12987310.943237021565 237012637.556884706020 249999948.500121712685 1 60069.482308975 2023-05-05T11:34:31.495432+00:00 12987341.831989856437 237012606.668150007725 249999948.500139862299 1 60069.482320953 2023-05-05T11:34:32.530314+00:00 12987337.640621611848 237012610.859403997660 249999948.500025600195 1 60069.482332021 2023-05-05T11:34:33.486606+00:00 12987326.982552133501 237012621.517482966185 249999948.500035107136 1 60069.482343580 2023-05-05T11:34:34.485310+00:00 12987335.390637092292 237012613.109458327293 249999948.500095427036 1 60069.482355653 2023-05-05T11:34:35.528392+00:00 12987297.567920334637 237012650.932182043791 249999948.500102370977 1 60069.482367701 2023-05-05T11:34:36.569404+00:00 12987358.157481633127 237012590.342371165752 249999948.499852806330 1 60069.482378060 2023-05-05T11:34:37.464356+00:00 12987327.698214929551 237012620.801606595516 249999948.499821513891 1 60069.482390018 2023-05-05T11:34:38.497554+00:00 12987357.178207207471 237012591.321776330471 249999948.499983549118 1 60069.482401824 2023-05-05T11:34:39.517548+00:00 12987306.685933895409 237012641.814156740904 249999948.500090628862 1 60069.482413463 2023-05-05T11:34:40.523243+00:00 12987314.710961475968 237012633.788963317871 249999948.499924778938 1 60069.482425633 2023-05-05T11:34:41.574717+00:00 12987350.317734977230 237012598.182042717934 249999948.499777704477 1 60069.482436476 2023-05-05T11:34:42.511526+00:00 12987379.674450166523 237012568.825535982847 249999948.499986141920 1 60069.482447864 2023-05-05T11:34:43.495478+00:00 12987347.927820868790 237012600.572248131037 249999948.500068992376 1 60069.482459554 2023-05-05T11:34:44.505430+00:00 12987311.265034714714 237012637.234985172749 249999948.500019878149 1 60069.482470519 2023-05-05T11:34:45.452855+00:00 12987326.197909880430 237012622.301868289709 249999948.499778181314 1 60069.482482411 2023-05-05T11:34:46.480273+00:00 12987335.436569551006 237012613.063476085663 249999948.500045627356 1 60069.482494601 2023-05-05T11:34:47.533530+00:00 12987325.094002740458 237012623.405807614326 249999948.499810367823 1 60069.482505805 2023-05-05T11:34:48.501555+00:00 12987290.296488171443 237012658.203361153603 249999948.499849319458 1 60069.482517486 2023-05-05T11:34:49.510775+00:00 12987365.878595849499 237012582.621216863394 249999948.499812722206 1 60069.482528660 2023-05-05T11:34:50.476210+00:00 12987356.643392389640 237012591.856540650129 249999948.499933034182 1 60069.482540713 2023-05-05T11:34:51.517569+00:00 12987351.953250717372 237012596.546780496836 249999948.500031203032 1 60069.482552184 2023-05-05T11:34:52.508720+00:00 12987324.792231405154 237012623.707878440619 249999948.500109851360 1 60069.482563409 2023-05-05T11:34:53.478570+00:00 12987326.827857963741 237012621.672082990408 249999948.499940961599 1 60069.482575958 2023-05-05T11:34:54.562721+00:00 12987284.443605666980 237012664.056307673454 249999948.499913334846 1 60069.482587667 2023-05-05T11:34:55.574417+00:00 12987386.214777404442 237012562.285192370415 249999948.499969780445 1 60069.482598879 2023-05-05T11:34:56.543196+00:00 12987362.422474410385 237012586.077622354031 249999948.500096768141 1 60069.482609706 2023-05-05T11:34:57.478633+00:00 12987348.081523019820 237012600.418681234121 249999948.500204265118 1 60069.482621999 2023-05-05T11:34:58.540666+00:00 12987336.756701624021 237012611.743161857128 249999948.499863475561 1 60069.482633153 2023-05-05T11:34:59.504412+00:00 12987328.338530760258 237012620.161505043507 249999948.500035792589 1 60069.482645018 2023-05-05T11:35:00.529592+00:00 12987343.357110422105 237012605.142962992191 249999948.500073403120 1 60069.482656484 2023-05-05T11:35:01.520259+00:00 12987317.930665936321 237012630.569254994392 249999948.499920934439 1 60069.482671546 2023-05-05T11:35:02.821535+00:00 12987315.187439506873 237012633.312542855740 249999948.499982357025 1 60069.482680993 2023-05-05T11:35:03.637761+00:00 12987367.382121842355 237012581.117760777473 249999948.499882608652 1 60069.482692982 2023-05-05T11:35:04.673606+00:00 12987328.063222615048 237012620.436691612005 249999948.499914228916 1 60069.482703598 2023-05-05T11:35:05.590902+00:00 12987360.841093141586 237012587.658840656281 249999948.499933809042 1 60069.482715207 2023-05-05T11:35:06.593860+00:00 12987306.111004756764 237012642.388865530491 249999948.499870300293 1 60069.482726972 2023-05-05T11:35:07.610346+00:00 12987322.475157979876 237012626.024658292532 249999948.499816268682 1 60069.482737946 2023-05-05T11:35:08.558575+00:00 12987339.590288436040 237012608.909713447094 249999948.500001877546 1 60069.482749154 2023-05-05T11:35:09.526881+00:00 12987387.789149945602 237012560.710765868425 249999948.499915808439 1 60069.482761079 2023-05-05T11:35:10.557256+00:00 12987401.713553180918 237012546.786386877298 249999948.499940067530 1 60069.482772675 2023-05-05T11:35:11.559125+00:00 12987265.984359228984 237012682.515656232834 249999948.500015467405 1 60069.482784629 2023-05-05T11:35:12.591979+00:00 12987351.219242926687 237012597.280432313681 249999948.499675244093 1 60069.482794710 2023-05-05T11:35:13.462983+00:00 12987316.232824139297 237012632.267271399498 249999948.500095546246 1 60069.482806564 2023-05-05T11:35:14.487109+00:00 12987344.678362470120 237012603.821691572666 249999948.500054031610 1 60069.482818585 2023-05-05T11:35:15.525781+00:00 12987354.191933831200 237012594.308066070080 249999948.499999910593 1 60069.482829786 2023-05-05T11:35:16.493549+00:00 12987319.622474955395 237012628.877519279718 249999948.499994248152 1 60069.482841581 2023-05-05T11:35:17.512553+00:00 12987331.574529381469 237012616.925432533026 249999948.499961912632 1 60069.482853712 2023-05-05T11:35:18.560710+00:00 12987370.541263202205 237012577.958730429411 249999948.499993622303 1 60069.482864723 2023-05-05T11:35:19.512088+00:00 12987302.694397132844 237012645.805615544319 249999948.500012665987 1 60069.482876359 2023-05-05T11:35:20.517359+00:00 12987310.984083676711 237012637.515925288200 249999948.500008970499 1 60069.482888216 2023-05-05T11:35:21.541850+00:00 12987318.864846225828 237012629.635179847479 249999948.500026077032 1 60069.482898938 2023-05-05T11:35:22.468245+00:00 12987325.551262138411 237012622.948687195778 249999948.499949336052 1 60069.482910517 2023-05-05T11:35:23.468658+00:00 12987369.554851174355 237012578.945174038410 249999948.500025212765 1 60069.482922049 2023-05-05T11:35:24.465023+00:00 12987377.925888258964 237012570.574038118124 249999948.499926388264 1 60069.482934384 2023-05-05T11:35:25.530790+00:00 12987336.669233670458 237012611.830625236034 249999948.499858915806 1 60069.482945811 2023-05-05T11:35:26.518035+00:00 12987352.623748308048 237012595.876124024391 249999948.499872326851 1 60069.482957559 2023-05-05T11:35:27.533126+00:00 12987301.013822779059 237012647.486172437668 249999948.499995231628 1 60069.482969167 2023-05-05T11:35:28.535987+00:00 12987332.004678662866 237012616.495385110378 249999948.500063776970 1 60069.482980666 2023-05-05T11:35:29.529529+00:00 12987304.457295976579 237012644.042653858662 249999948.499949842691 1 60069.482992753 2023-05-05T11:35:30.573871+00:00 12987309.507073780522 237012638.993000179529 249999948.500073969364 1 60069.483003314 2023-05-05T11:35:31.486314+00:00 12987390.322311833501 237012558.177808314562 249999948.500120162964 1 60069.483015450 2023-05-05T11:35:32.534899+00:00 12987288.615831794217 237012659.884195387363 249999948.500027179718 1 60069.483027401 2023-05-05T11:35:33.567452+00:00 12987329.728201171383 237012618.771644592285 249999948.499845772982 1 60069.483038000 2023-05-05T11:35:34.483214+00:00 12987363.913729991764 237012584.586106985807 249999948.499836981297 1 60069.483050079 2023-05-05T11:35:35.526839+00:00 12987327.487958373502 237012621.011891692877 249999948.499850064516 1 60069.483061915 2023-05-05T11:35:36.549455+00:00 12987310.086983669549 237012638.412963807583 249999948.499947488308 1 60069.483073572 2023-05-05T11:35:37.556611+00:00 12987328.084423603490 237012620.415692150593 249999948.500115752220 1 60069.483085036 2023-05-05T11:35:38.547134+00:00 12987342.595824187621 237012605.904278665781 249999948.500102847815 1 60069.483096036 2023-05-05T11:35:39.497546+00:00 12987366.565789049491 237012581.933970689774 249999948.499759733677 1 60069.483107320 2023-05-05T11:35:40.472437+00:00 12987308.198101788759 237012640.301915526390 249999948.500017315149 1 60069.483119092 2023-05-05T11:35:41.489542+00:00 12987307.726736595854 237012640.773421287537 249999948.500157892704 1 60069.483131652 2023-05-05T11:35:42.574713+00:00 12987369.519995417446 237012578.979995518923 249999948.499990940094 1 60069.483141916 2023-05-05T11:35:43.461523+00:00 12987307.311168994755 237012641.188872575760 249999948.500041574240 1 60069.483153559 2023-05-05T11:35:44.467498+00:00 12987370.106460018083 237012578.393184363842 249999948.499644368887 1 60069.483165624 2023-05-05T11:35:45.509876+00:00 12987349.499240368605 237012599.000692129135 249999948.499932497740 1 60069.483177322 2023-05-05T11:35:46.520636+00:00 12987370.572525398806 237012577.927513182163 249999948.500038594007 1 60069.483189370 2023-05-05T11:35:47.561544+00:00 12987306.234420593828 237012642.265525788069 249999948.499946385622 1 60069.483199832 2023-05-05T11:35:48.465470+00:00 12987285.253976758569 237012663.245972514153 249999948.499949276447 1 60069.483211465 2023-05-05T11:35:49.470592+00:00 12987315.745890056714 237012632.754099696875 249999948.499989748001 1 60069.483222982 2023-05-05T11:35:50.465615+00:00 12987334.592161074281 237012613.907828867435 249999948.499989926815 1 60069.483235902 2023-05-05T11:35:51.581907+00:00 12987357.626036323607 237012590.873990744352 249999948.500027060509 1 60069.483247036 2023-05-05T11:35:52.543924+00:00 12987326.477615999058 237012622.022606670856 249999948.500222682953 1 60069.483258729 2023-05-05T11:35:53.554151+00:00 12987320.739579673856 237012627.760226219893 249999948.499805897474 1 60069.483270129 2023-05-05T11:35:54.539110+00:00 12987355.141997300088 237012593.358087241650 249999948.500084549189 1 60069.483280523 2023-05-05T11:35:55.437191+00:00 12987336.662202293053 237012611.837826043367 249999948.500028342009 1 60069.483293390 2023-05-05T11:35:56.548922+00:00 12987318.874585749581 237012629.625446319580 249999948.500032067299 1 60069.483304819 2023-05-05T11:35:57.536326+00:00 12987335.939331104979 237012612.560842603445 249999948.500173717737 1 60069.483315747 2023-05-05T11:35:58.480567+00:00 12987322.609594931826 237012625.890407949686 249999948.500002890825 1 60069.483327096 2023-05-05T11:35:59.461116+00:00 12987323.883820865303 237012624.616249114275 249999948.500069975853 1 60069.483338822 2023-05-05T11:36:00.474195+00:00 12987342.818765483797 237012605.681253194809 249999948.500018686056 1 60069.483351228 2023-05-05T11:36:01.546117+00:00 12987369.479256676510 237012579.020832210779 249999948.500088900328 1 60069.483364548 2023-05-05T11:36:02.696951+00:00 12987344.377682210878 237012604.122381895781 249999948.500064104795 1 60069.483376026 2023-05-05T11:36:03.688655+00:00 12987324.884810823947 237012623.615196734667 249999948.500007569790 1 60069.483386511 2023-05-05T11:36:04.594573+00:00 12987300.553403489292 237012647.946695089340 249999948.500098586082 1 60069.483397981 2023-05-05T11:36:05.585519+00:00 12987382.968877255917 237012565.531191945076 249999948.500069200993 1 60069.483409175 2023-05-05T11:36:06.552675+00:00 12987304.885897058994 237012643.614164531231 249999948.500061601400 1 60069.483420712 2023-05-05T11:36:07.549540+00:00 12987352.692096669227 237012595.808035463095 249999948.500132143497 1 60069.483431819 2023-05-05T11:36:08.509146+00:00 12987346.165443407372 237012602.334465682507 249999948.499909102917 1 60069.483443445 2023-05-05T11:36:09.513613+00:00 12987327.225762404501 237012621.273946613073 249999948.499709010124 1 60069.483454641 2023-05-05T11:36:10.480954+00:00 12987330.642191193998 237012617.857614755630 249999948.499805957079 1 60069.483466506 2023-05-05T11:36:11.506158+00:00 12987343.553438903764 237012604.946536511183 249999948.499975413084 1 60069.483478502 2023-05-05T11:36:12.542621+00:00 12987308.148549105972 237012640.351774483919 249999948.500323593616 1 60069.483491063 2023-05-05T11:36:13.627812+00:00 12987350.199296850711 237012598.300560653210 249999948.499857515097 1 60069.483501546 2023-05-05T11:36:14.533543+00:00 12987380.336383316666 237012568.163484483957 249999948.499867796898 1 60069.483513906 2023-05-05T11:36:15.601463+00:00 12987324.530367759988 237012623.969437837601 249999948.499805599451 1 60069.483525041 2023-05-05T11:36:16.563509+00:00 12987328.120598735288 237012620.379198968410 249999948.499797701836 1 60069.483536422 2023-05-05T11:36:17.546907+00:00 12987329.204946454614 237012619.295052826405 249999948.499999284744 1 60069.483548374 2023-05-05T11:36:18.579518+00:00 12987305.709479842335 237012642.790501266718 249999948.499981105328 1 60069.483559246 2023-05-05T11:36:19.518855+00:00 12987349.056735357270 237012599.443233728409 249999948.499969094992 1 60069.483570669 2023-05-05T11:36:20.505804+00:00 12987311.756233040243 237012636.743749946356 249999948.499982982874 1 60069.483582473 2023-05-05T11:36:21.525681+00:00 12987382.474333561957 237012566.025754928589 249999948.500088483095 1 60069.483595343 2023-05-05T11:36:22.637677+00:00 12987326.504181049764 237012621.995742529631 249999948.499923586845 1 60069.483605840 2023-05-05T11:36:23.544608+00:00 12987346.959401333705 237012601.540526151657 249999948.499927490950 1 60069.483618074 2023-05-05T11:36:24.601551+00:00 12987325.106538603082 237012623.393393248320 249999948.499931842089 1 60069.483628814 2023-05-05T11:36:25.529504+00:00 12987254.320538012311 237012694.179377675056 249999948.499915689230 1 60069.483640212 2023-05-05T11:36:26.514336+00:00 12987347.099789327011 237012601.400320887566 249999948.500110208988 1 60069.483652216 2023-05-05T11:36:27.551447+00:00 12987367.651895772666 237012580.848384827375 249999948.500280588865 1 60069.483663494 2023-05-05T11:36:28.525855+00:00 12987326.364940449595 237012622.134961426258 249999948.499901890755 1 60069.483674878 2023-05-05T11:36:29.509462+00:00 12987351.699772035703 237012596.800341486931 249999948.500113517046 1 60069.483686593 2023-05-05T11:36:30.521627+00:00 12987328.197787664831 237012620.302313327789 249999948.500101000071 1 60069.483698021 2023-05-05T11:36:31.508993+00:00 12987300.421528644860 237012648.078456282616 249999948.499984920025 1 60069.483710898 2023-05-05T11:36:32.621587+00:00 12987338.254990311339 237012610.245053648949 249999948.500043958426 1 60069.483721499 2023-05-05T11:36:33.537543+00:00 12987300.014703752473 237012648.485158115625 249999948.499861866236 1 60069.483733053 2023-05-05T11:36:34.535828+00:00 12987335.360892355442 237012613.138974487782 249999948.499866843224 1 60069.483744249 2023-05-05T11:36:35.503076+00:00 12987353.400067070499 237012595.099980264902 249999948.500047326088 1 60069.483756660 2023-05-05T11:36:36.575456+00:00 12987355.462133476511 237012593.037972748280 249999948.500106215477 1 60069.483768659 2023-05-05T11:36:37.612139+00:00 12987340.460304498672 237012608.039764195681 249999948.500068694353 1 60069.483778629 2023-05-05T11:36:38.473569+00:00 12987291.925382165238 237012656.574635624886 249999948.500017791986 1 60069.483789693 2023-05-05T11:36:39.429420+00:00 12987352.761480480433 237012595.738444298506 249999948.499924778938 1 60069.483801838 2023-05-05T11:36:40.478771+00:00 12987390.712569484487 237012557.787221521139 249999948.499790996313 1 60069.483813517 2023-05-05T11:36:41.487881+00:00 12987334.848440386355 237012613.651507079601 249999948.499947458506 1 60069.483824966 2023-05-05T11:36:42.477090+00:00 12987329.206593431532 237012619.293225228786 249999948.499818652868 1 60069.483837037 2023-05-05T11:36:43.519975+00:00 12987346.467085177079 237012602.032780498266 249999948.499865680933 1 60069.483848814 2023-05-05T11:36:44.537565+00:00 12987349.041913362220 237012599.458033204079 249999948.499946564436 1 60069.483860500 2023-05-05T11:36:45.547171+00:00 12987299.107824284583 237012649.392158597708 249999948.499982893467 1 60069.483871202 2023-05-05T11:36:46.471855+00:00 12987332.317912289873 237012616.182053864002 249999948.499966144562 1 60069.483883212 2023-05-05T11:36:47.509561+00:00 12987391.330739537254 237012557.169120550156 249999948.499860078096 1 60069.483894103 2023-05-05T11:36:48.450521+00:00 12987358.859865669161 237012589.639978080988 249999948.499843746424 1 60069.483906268 2023-05-05T11:36:49.501555+00:00 12987341.708587599918 237012606.791297972202 249999948.499885559082 1 60069.483918350 2023-05-05T11:36:50.545458+00:00 12987319.649970719591 237012628.850062310696 249999948.500033020973 1 60069.483929256 2023-05-05T11:36:51.487746+00:00 12987338.267794478685 237012610.232222974300 249999948.500017464161 1 60069.483941476 2023-05-05T11:36:52.543512+00:00 12987348.353573078290 237012600.146352529526 249999948.499925613403 1 60069.483952879 2023-05-05T11:36:53.528792+00:00 12987329.526924410835 237012618.973080962896 249999948.500005364418 1 60069.483964849 2023-05-05T11:36:54.562931+00:00 12987311.912517800927 237012636.587591350079 249999948.500109136105 1 60069.483975553 2023-05-05T11:36:55.487810+00:00 12987347.730868589133 237012600.769194811583 249999948.500063389540 1 60069.483987112 2023-05-05T11:36:56.486474+00:00 12987356.605761563405 237012591.894318640232 249999948.500080198050 1 60069.483999891 2023-05-05T11:36:57.590556+00:00 12987350.137969624251 237012598.362099587917 249999948.500069200993 1 60069.484009728 2023-05-05T11:36:58.440510+00:00 12987294.853093924001 237012653.646804213524 249999948.499898135662 1 60069.484021872 2023-05-05T11:36:59.489725+00:00 12987346.864589489996 237012601.635424017906 249999948.500013500452 1 60069.484033287 2023-05-05T11:37:00.475952+00:00 12987324.951208831742 237012623.548596143723 249999948.499804973602 1 60069.484046085 2023-05-05T11:37:01.581722+00:00 12987352.769545258954 237012595.730405211449 249999948.499950468540 1 60069.484057722 2023-05-05T11:37:02.587189+00:00 12987298.944997891784 237012649.554924041033 249999948.499921917915 1 60069.484069600 2023-05-05T11:37:03.613423+00:00 12987296.964196814224 237012651.535756111145 249999948.499952912331 1 60069.484080820 2023-05-05T11:37:04.582896+00:00 12987347.999589083716 237012600.500494629145 249999948.500083714724 1 60069.484091689 2023-05-05T11:37:05.521962+00:00 12987297.914709271863 237012650.585238695145 249999948.499947965145 1 60069.484103823 2023-05-05T11:37:06.570266+00:00 12987342.884041920304 237012605.615916639566 249999948.499958574772 1 60069.484114309 2023-05-05T11:37:07.476269+00:00 12987318.715716479346 237012629.784352332354 249999948.500068813562 1 60069.484126650 2023-05-05T11:37:08.542533+00:00 12987333.017638733611 237012615.482332527637 249999948.499971270561 1 60069.484138312 2023-05-05T11:37:09.550142+00:00 12987281.292595637962 237012667.207476764917 249999948.500072389841 1 60069.484148543 2023-05-05T11:37:10.434098+00:00 12987375.671907419339 237012572.828132510185 249999948.500039935112 1 60069.484160666 2023-05-05T11:37:11.481519+00:00 12987316.844067921862 237012631.656030237675 249999948.500098168850 1 60069.484172338 2023-05-05T11:37:12.489989+00:00 12987357.251746462658 237012591.248202741146 249999948.499949216843 1 60069.484184623 2023-05-05T11:37:13.551426+00:00 12987303.196866435930 237012645.303063601255 249999948.499930024147 1 60069.484196368 2023-05-05T11:37:14.566173+00:00 12987334.230444367975 237012614.269473552704 249999948.499917924404 1 60069.484207714 2023-05-05T11:37:15.546533+00:00 12987296.569061052054 237012651.930917412043 249999948.499978452921 1 60069.484218777 2023-05-05T11:37:16.502370+00:00 12987353.116762565449 237012595.382949531078 249999948.499712109566 1 60069.484231334 2023-05-05T11:37:17.587235+00:00 12987349.093745378777 237012599.406120479107 249999948.499865859747 1 60069.484242147 2023-05-05T11:37:18.521524+00:00 12987279.283620992675 237012669.216541230679 249999948.500162214041 1 60069.484253386 2023-05-05T11:37:19.492510+00:00 12987368.554273042828 237012579.945752918720 249999948.500025957823 1 60069.484265898 2023-05-05T11:37:20.573595+00:00 12987321.779657190666 237012626.720348417759 249999948.500005602837 1 60069.484276327 2023-05-05T11:37:21.474637+00:00 12987330.420515932143 237012618.079388707876 249999948.499904632568 1 60069.484287996 2023-05-05T11:37:22.482864+00:00 12987310.973659310490 237012637.526400387287 249999948.500059694052 1 60069.484299513 2023-05-05T11:37:23.477884+00:00 12987305.392660530284 237012643.107115983963 249999948.499776512384 1 60069.484312360 2023-05-05T11:37:24.587898+00:00 12987366.728622999042 237012581.771320164204 249999948.499943166971 1 60069.484322987 2023-05-05T11:37:25.506063+00:00 12987374.478624466807 237012574.021480143070 249999948.500104606152 1 60069.484334821 2023-05-05T11:37:26.528521+00:00 12987278.133748102933 237012670.366198271513 249999948.499946385622 1 60069.484346192 2023-05-05T11:37:27.511030+00:00 12987367.211788265035 237012581.288097500801 249999948.499885767698 1 60069.484357604 2023-05-05T11:37:28.496987+00:00 12987349.220108453184 237012599.279886543751 249999948.499994993210 1 60069.484369138 2023-05-05T11:37:29.493552+00:00 12987306.033603958786 237012642.466499686241 249999948.500103652477 1 60069.484381257 2023-05-05T11:37:30.540558+00:00 12987316.766047621146 237012631.733816683292 249999948.499864310026 1 60069.484392502 2023-05-05T11:37:31.512207+00:00 12987355.124448474497 237012593.375477969646 249999948.499926447868 1 60069.484403940 2023-05-05T11:37:32.500464+00:00 12987303.966111153364 237012644.533833205700 249999948.499944359064 1 60069.484415517 2023-05-05T11:37:33.500704+00:00 12987306.259391440079 237012642.240661144257 249999948.500052571297 1 60069.484427493 2023-05-05T11:37:34.535360+00:00 12987392.250214353204 237012556.249551802874 249999948.499766170979 1 60069.484439079 2023-05-05T11:37:35.536449+00:00 12987336.731365999207 237012611.768562167883 249999948.499928176403 1 60069.484449955 2023-05-05T11:37:36.476120+00:00 12987332.394699184224 237012616.105126917362 249999948.499826103449 1 60069.484462219 2023-05-05T11:37:37.535730+00:00 12987331.202470105141 237012617.297326147556 249999948.499796241522 1 60069.484473545 2023-05-05T11:37:38.514250+00:00 12987331.641661638394 237012616.858353018761 249999948.500014662743 1 60069.484485388 2023-05-05T11:37:39.537557+00:00 12987315.264556290582 237012633.235527127981 249999948.500083416700 1 60069.484496555 2023-05-05T11:37:40.502367+00:00 12987380.208833327517 237012568.291094869375 249999948.499928206205 1 60069.484508676 2023-05-05T11:37:41.549551+00:00 12987293.694603554904 237012654.805489927530 249999948.500093489885 1 60069.484519809 2023-05-05T11:37:42.511522+00:00 12987304.525348294526 237012643.974690228701 249999948.500038534403 1 60069.484531127 2023-05-05T11:37:43.489387+00:00 12987377.634571794420 237012570.865508615971 249999948.500080406666 1 60069.484542524 2023-05-05T11:37:44.474042+00:00 12987347.390858912840 237012601.108857065439 249999948.499715983868 1 60069.484553881 2023-05-05T11:37:45.455313+00:00 12987321.225491363555 237012627.274390757084 249999948.499882131815 1 60069.484566548 2023-05-05T11:37:46.549721+00:00 12987321.276038628072 237012627.224071472883 249999948.500110089779 1 60069.484577391 2023-05-05T11:37:47.486562+00:00 12987313.575725063682 237012634.924147337675 249999948.499872386456 1 60069.484588994 2023-05-05T11:37:48.489035+00:00 12987373.739910477772 237012574.759960830212 249999948.499871313572 1 60069.484601304 2023-05-05T11:37:49.552683+00:00 12987353.150633681566 237012595.349412292242 249999948.500045984983 1 60069.484611835 2023-05-05T11:37:50.462563+00:00 12987301.293933376670 237012647.206093192101 249999948.500026583672 1 60069.484623904 2023-05-05T11:37:51.505340+00:00 12987321.087755883113 237012627.412134587765 249999948.499890476465 1 60069.484635943 2023-05-05T11:37:52.545476+00:00 12987314.881145834923 237012633.618656903505 249999948.499802738428 1 60069.484646962 2023-05-05T11:37:53.497560+00:00 12987316.558451376855 237012631.941565781832 249999948.500017166138 1 60069.484659136 2023-05-05T11:37:54.549350+00:00 12987363.203076643869 237012585.297067433596 249999948.500144064426 1 60069.484670621 2023-05-05T11:37:55.541675+00:00 12987332.223706647754 237012616.276236593723 249999948.499943256378 1 60069.484681570 2023-05-05T11:37:56.487614+00:00 12987361.548239618540 237012586.951666474342 249999948.499906092882 1 60069.484693565 2023-05-05T11:37:57.523998+00:00 12987316.933009749278 237012631.567006409168 249999948.500016152859 1 60069.484705443 2023-05-05T11:37:58.550239+00:00 12987359.339724294841 237012589.160388261080 249999948.500112563372 1 60069.484716661 2023-05-05T11:37:59.519498+00:00 12987316.494017679244 237012632.006051361561 249999948.500069051981 1 60069.484728390 2023-05-05T11:38:00.532905+00:00 12987323.912823731080 237012624.587256401777 249999948.500080138445 1 60069.484739370 2023-05-05T11:38:01.481561+00:00 12987301.240676656365 237012647.259498775005 249999948.500175416470 1 60069.484753173 2023-05-05T11:38:02.674187+00:00 12987345.620844895020 237012602.879097938538 249999948.499942839146 1 60069.484763678 2023-05-05T11:38:03.581796+00:00 12987350.300539275631 237012598.199395000935 249999948.499934285879 1 60069.484775257 2023-05-05T11:38:04.582191+00:00 12987286.647424006835 237012661.852702438831 249999948.500126451254 1 60069.484787008 2023-05-05T11:38:05.597525+00:00 12987347.630995327607 237012600.869100034237 249999948.500095367432 1 60069.484799287 2023-05-05T11:38:06.658438+00:00 12987339.080475408584 237012609.419605910778 249999948.500081330538 1 60069.484809992 2023-05-05T11:38:07.583327+00:00 12987321.924596074969 237012626.575469225645 249999948.500065296888 1 60069.484821313 2023-05-05T11:38:08.561448+00:00 12987309.851696502417 237012638.648222446442 249999948.499918937683 1 60069.484832509 2023-05-05T11:38:09.528783+00:00 12987331.870085377246 237012616.629805445671 249999948.499890834093 1 60069.484843371 2023-05-05T11:38:10.467287+00:00 12987346.642373424023 237012601.857678085566 249999948.500051498413 1 60069.484856054 2023-05-05T11:38:11.563044+00:00 12987340.636858273298 237012607.863123685122 249999948.499981969595 1 60069.484867455 2023-05-05T11:38:12.548076+00:00 12987406.057118801400 237012542.442599296570 249999948.499718099833 1 60069.484878615 2023-05-05T11:38:13.512319+00:00 12987257.470839075744 237012691.029029130936 249999948.499868214130 1 60069.484890491 2023-05-05T11:38:14.538447+00:00 12987373.643829707056 237012574.856172055006 249999948.500001758337 1 60069.484901621 2023-05-05T11:38:15.500000+00:00 12987309.467821080238 237012639.032228589058 249999948.500049680471 1 60069.484913475 2023-05-05T11:38:16.524220+00:00 12987358.729838421568 237012589.770216077566 249999948.500054508448 1 60069.484925833 2023-05-05T11:38:17.591955+00:00 12987385.386085448787 237012563.113980263472 249999948.500065714121 1 60069.484937107 2023-05-05T11:38:18.566055+00:00 12987278.355861846358 237012670.144135296345 249999948.499997138977 1 60069.484948338 2023-05-05T11:38:19.536403+00:00 12987334.883348604664 237012613.616416126490 249999948.499764740467 1 60069.484958814 2023-05-05T11:38:20.441565+00:00 12987357.490034516901 237012591.009897410870 249999948.499931931496 1 60069.484970690 2023-05-05T11:38:21.467577+00:00 12987347.461789159104 237012601.038208991289 249999948.499998152256 1 60069.484982731 2023-05-05T11:38:22.507974+00:00 12987304.624648315832 237012643.875299930573 249999948.499948233366 1 60069.484995389 2023-05-05T11:38:23.601644+00:00 12987314.430112347007 237012634.070044666529 249999948.500156998634 1 60069.485005890 2023-05-05T11:38:24.508927+00:00 12987304.515271171927 237012643.984738498926 249999948.500009655952 1 60069.485017240 2023-05-05T11:38:25.489553+00:00 12987322.829642269760 237012625.670348286629 249999948.499990552664 1 60069.485029861 2023-05-05T11:38:26.580001+00:00 12987331.257697781548 237012617.242329835892 249999948.500027626753 1 60069.485040539 2023-05-05T11:38:27.502584+00:00 12987366.484043510631 237012582.016000062227 249999948.500043570995 1 60069.485051375 2023-05-05T11:38:28.438772+00:00 12987314.876674521714 237012633.623479008675 249999948.500153541565 1 60069.485063346 2023-05-05T11:38:29.473117+00:00 12987353.716602988541 237012594.783423453569 249999948.500026434660 1 60069.485074817 2023-05-05T11:38:30.464161+00:00 12987357.139586828649 237012591.360302746296 249999948.499889582396 1 60069.485087042 2023-05-05T11:38:31.520443+00:00 12987394.348505996168 237012554.151371866465 249999948.499877870083 1 60069.485098628 2023-05-05T11:38:32.521486+00:00 12987338.571873271838 237012609.928246587515 249999948.500119864941 1 60069.485110063 2023-05-05T11:38:33.509420+00:00 12987294.855526311323 237012653.644328236580 249999948.499854534864 1 60069.485121661 2023-05-05T11:38:34.511548+00:00 12987302.863037429750 237012645.636853545904 249999948.499890983105 1 60069.485133166 2023-05-05T11:38:35.505572+00:00 12987332.793540021405 237012615.706536710262 249999948.500076740980 1 60069.485145268 2023-05-05T11:38:36.551212+00:00 12987362.392346251756 237012586.107476711273 249999948.499822974205 1 60069.485156900 2023-05-05T11:38:37.556170+00:00 12987379.440610490739 237012569.059396743774 249999948.500007241964 1 60069.485167049 2023-05-05T11:38:38.433032+00:00 12987307.005325833336 237012641.494715392590 249999948.500041216612 1 60069.485179194 2023-05-05T11:38:39.482396+00:00 12987319.055719794706 237012629.444344609976 249999948.500064402819 1 60069.485191489 2023-05-05T11:38:40.544669+00:00 12987363.531560914591 237012584.968419492245 249999948.499980419874 1 60069.485201977 2023-05-05T11:38:41.450779+00:00 12987333.489620314911 237012615.010283291340 249999948.499903619289 1 60069.485213619 2023-05-05T11:38:42.456635+00:00 12987313.761600524187 237012634.738294482231 249999948.499895006418 1 60069.485226560 2023-05-05T11:38:43.574778+00:00 12987307.631184261292 237012640.868878573179 249999948.500062823296 1 60069.485237216 2023-05-05T11:38:44.495454+00:00 12987332.242435539141 237012616.257374525070 249999948.499810069799 1 60069.485249385 2023-05-05T11:38:45.546884+00:00 12987420.698897086084 237012527.800977617502 249999948.499874711037 1 60069.485260574 2023-05-05T11:38:46.513570+00:00 12987347.941139133647 237012600.558901607990 249999948.500040739775 1 60069.485271638 2023-05-05T11:38:47.469569+00:00 12987339.639445815235 237012608.860582023859 249999948.500027835369 1 60069.485282824 2023-05-05T11:38:48.435976+00:00 12987297.134473023936 237012651.365438640118 249999948.499911665916 1 60069.485294790 2023-05-05T11:38:49.469891+00:00 12987310.467136235908 237012638.032570004463 249999948.499706238508 1 60069.485306573 2023-05-05T11:38:50.487910+00:00 12987344.941886946559 237012603.557704031467 249999948.499590992928 1 60069.485318207 2023-05-05T11:38:51.493071+00:00 12987299.597802005708 237012648.902176797390 249999948.499978810549 1 60069.485329185 2023-05-05T11:38:52.441551+00:00 12987373.889024572447 237012574.610871642828 249999948.499896228313 1 60069.485341263 2023-05-05T11:38:53.485160+00:00 12987366.777323683724 237012581.722758829594 249999948.500082522631 1 60069.485353258 2023-05-05T11:38:54.521536+00:00 12987357.581165509298 237012590.918640822172 249999948.499806344509 1 60069.485364594 2023-05-05T11:38:55.500974+00:00 12987309.037334565073 237012639.462678015232 249999948.500012576580 1 60069.485376226 2023-05-05T11:38:56.505959+00:00 12987305.642105326056 237012642.857890278101 249999948.499995589256 1 60069.485388222 2023-05-05T11:38:57.542361+00:00 12987320.638803629205 237012627.861127138138 249999948.499930769205 1 60069.485399412 2023-05-05T11:38:58.509179+00:00 12987318.826624447480 237012629.673410981894 249999948.500035434961 1 60069.485410759 2023-05-05T11:38:59.489551+00:00 12987441.866492381319 237012506.633442759514 249999948.499935150146 1 60069.485422516 2023-05-05T11:39:00.505410+00:00 12987302.528945541009 237012645.971162021160 249999948.500107556581 1 60069.485433718 2023-05-05T11:39:01.473226+00:00 12987307.531890010461 237012640.968275487423 249999948.500165492296 1 60069.485446020 2023-05-05T11:39:02.536079+00:00 12987336.041053598747 237012612.458747237921 249999948.499800831079 1 60069.485458951 2023-05-05T11:39:03.653376+00:00 12987348.260314488783 237012600.239684253931 249999948.499998748302 1 60069.485468505 2023-05-05T11:39:04.478820+00:00 12987365.084539921954 237012583.415328025818 249999948.499867945910 1 60069.485480960 2023-05-05T11:39:05.554939+00:00 12987323.002924341708 237012625.497001647949 249999948.499926000834 1 60069.485492137 2023-05-05T11:39:06.520624+00:00 12987304.452318783849 237012644.047825872898 249999948.500144660473 1 60069.485503175 2023-05-05T11:39:07.474332+00:00 12987354.988052330911 237012593.511925518513 249999948.499977856874 1 60069.485514759 2023-05-05T11:39:08.475171+00:00 12987326.349948784336 237012622.149824738503 249999948.499773532152 1 60069.485526461 2023-05-05T11:39:09.486263+00:00 12987334.231662800536 237012614.268370181322 249999948.500032991171 1 60069.485538611 2023-05-05T11:39:10.536005+00:00 12987356.770084710792 237012591.729965269566 249999948.500049978495 1 60069.485549340 2023-05-05T11:39:11.463013+00:00 12987338.969279814512 237012609.530601948500 249999948.499881774187 1 60069.485562210 2023-05-05T11:39:12.574890+00:00 12987332.349879017100 237012616.150172501802 249999948.500051528215 1 60069.485573179 2023-05-05T11:39:13.522696+00:00 12987319.924567593262 237012628.575498819351 249999948.500066399574 1 60069.485584967 2023-05-05T11:39:14.541128+00:00 12987375.365265313536 237012573.134624361992 249999948.499889671803 1 60069.485595944 2023-05-05T11:39:15.489608+00:00 12987343.317950163037 237012605.181839764118 249999948.499789923429 1 60069.485608929 2023-05-05T11:39:16.611497+00:00 12987348.095714431256 237012600.404194653034 249999948.499909073114 1 60069.485619480 2023-05-05T11:39:17.523055+00:00 12987346.765469660982 237012601.734527617693 249999948.499997287989 1 60069.485630666 2023-05-05T11:39:18.489554+00:00 12987287.016688644886 237012661.483198404312 249999948.499887049198 1 60069.485642176 2023-05-05T11:39:19.483976+00:00 12987354.817233299837 237012593.682629793882 249999948.499863088131 1 60069.485653781 2023-05-05T11:39:20.486724+00:00 12987341.294628471136 237012607.205541193485 249999948.500169664621 1 60069.485664728 2023-05-05T11:39:21.432525+00:00 12987338.057123498991 237012610.442867875099 249999948.499991387129 1 60069.485677056 2023-05-05T11:39:22.497611+00:00 12987308.852469997481 237012639.647323101759 249999948.499793112278 1 60069.485689078 2023-05-05T11:39:23.536288+00:00 12987291.375274974853 237012657.124644607306 249999948.499919593334 1 60069.485700546 2023-05-05T11:39:24.527177+00:00 12987351.798542898148 237012596.701408565044 249999948.499951452017 1 60069.485711407 2023-05-05T11:39:25.465573+00:00 12987253.114222258329 237012695.385870069265 249999948.500092327595 1 60069.485724430 2023-05-05T11:39:26.590717+00:00 12987317.591665036976 237012630.908414781094 249999948.500079810619 1 60069.485734922 2023-05-05T11:39:27.497273+00:00 12987352.654625557363 237012595.845400303602 249999948.500025868416 1 60069.485746268 2023-05-05T11:39:28.477524+00:00 12987311.793857647106 237012636.706117540598 249999948.499975174665 1 60069.485758595 2023-05-05T11:39:29.542573+00:00 12987341.825799411163 237012606.674336403608 249999948.500135809183 1 60069.485769925 2023-05-05T11:39:30.521534+00:00 12987329.602433510125 237012618.897450566292 249999948.499884068966 1 60069.485780718 2023-05-05T11:39:31.454011+00:00 12987358.744199724868 237012589.756056606770 249999948.500256329775 1 60069.485792437 2023-05-05T11:39:32.466535+00:00 12987378.676180414855 237012569.823701709509 249999948.499882131815 1 60069.485804113 2023-05-05T11:39:33.475314+00:00 12987345.174491958693 237012603.325339615345 249999948.499831587076 1 60069.485815960 2023-05-05T11:39:34.498924+00:00 12987377.007899677381 237012571.492201358080 249999948.500101029873 1 60069.485827934 2023-05-05T11:39:35.533524+00:00 12987290.591416195035 237012657.908374488354 249999948.499790668488 1 60069.485838450 2023-05-05T11:39:36.442021+00:00 12987305.072308761999 237012643.427677154541 249999948.499985903502 1 60069.485850186 2023-05-05T11:39:37.456042+00:00 12987334.996859367937 237012613.502977758646 249999948.499837130308 1 60069.485862444 2023-05-05T11:39:38.515153+00:00 12987332.459945579991 237012616.040089428425 249999948.500035017729 1 60069.485874361 2023-05-05T11:39:39.544770+00:00 12987361.515408653766 237012586.984450340271 249999948.499859005213 1 60069.485885805 2023-05-05T11:39:40.533538+00:00 12987311.887986930087 237012636.612090855837 249999948.500077784061 1 60069.485897543 2023-05-05T11:39:41.547714+00:00 12987302.772285690531 237012645.727842092514 249999948.500127792358 1 60069.485908643 2023-05-05T11:39:42.506778+00:00 12987331.149249376729 237012617.350814670324 249999948.500064045191 1 60069.485921108 2023-05-05T11:39:43.583759+00:00 12987376.048730405048 237012572.451150447130 249999948.499880850315 1 60069.485931728 2023-05-05T11:39:44.501287+00:00 12987308.658340815455 237012639.841511100531 249999948.499851912260 1 60069.485944186 2023-05-05T11:39:45.577699+00:00 12987318.621100792661 237012629.878936469555 249999948.500037252903 1 60069.485955017 2023-05-05T11:39:46.513482+00:00 12987318.102610828355 237012630.397319406271 249999948.499930232763 1 60069.485966361 2023-05-05T11:39:47.493575+00:00 12987318.042251814157 237012630.457722693682 249999948.499974519014 1 60069.485978290 2023-05-05T11:39:48.524222+00:00 12987362.951308596879 237012585.548786163330 249999948.500094771385 1 60069.485989750 2023-05-05T11:39:49.514440+00:00 12987278.677090596408 237012669.822867035866 249999948.499957621098 1 60069.486001824 2023-05-05T11:39:50.557603+00:00 12987344.277441959828 237012604.222683429718 249999948.500125378370 1 60069.486012560 2023-05-05T11:39:51.485198+00:00 12987312.416546344757 237012636.083283215761 249999948.499829560518 1 60069.486023706 2023-05-05T11:39:52.448186+00:00 12987362.948095578700 237012585.551918834448 249999948.500014424324 1 60069.486035810 2023-05-05T11:39:53.493990+00:00 12987365.237303899601 237012583.262893885374 249999948.500197798014 1 60069.486047592 2023-05-05T11:39:54.511980+00:00 12987333.651727782562 237012614.848384499550 249999948.500112295151 1 60069.486058972 2023-05-05T11:39:55.495177+00:00 12987313.315919851884 237012635.184162110090 249999948.500081956387 1 60069.486071538 2023-05-05T11:39:56.580923+00:00 12987327.032384283841 237012621.467631697655 249999948.500015974045 1 60069.486082531 2023-05-05T11:39:57.530671+00:00 12987383.615163831040 237012564.884835124016 249999948.499998956919 1 60069.486093907 2023-05-05T11:39:58.513550+00:00 12987338.351545333862 237012610.148550748825 249999948.500096082687 1 60069.486105737 2023-05-05T11:39:59.535709+00:00 12987353.185662219301 237012595.314294099808 249999948.499956309795 1 60069.486117508 2023-05-05T11:40:00.552699+00:00 12987272.734885005280 237012675.765100389719 249999948.499985396862 1 60069.486128120 2023-05-05T11:40:01.469598+00:00 12987358.494724931195 237012590.005100905895 249999948.499825835228 1 60069.486144178 2023-05-05T11:40:02.856982+00:00 12987394.894022619352 237012553.605949640274 249999948.499972254038 1 60069.486152893 2023-05-05T11:40:03.609929+00:00 12987339.758765373379 237012608.741349577904 249999948.500114947557 1 60069.486165215 2023-05-05T11:40:04.674604+00:00 12987304.954424936324 237012643.545449376106 249999948.499874323606 1 60069.486176121 2023-05-05T11:40:05.616832+00:00 12987367.110253443941 237012581.389630854130 249999948.499884307384 1 60069.486188025 2023-05-05T11:40:06.645327+00:00 12987345.702477248386 237012602.797471880913 249999948.499949127436 1 60069.486199523 2023-05-05T11:40:07.638798+00:00 12987309.034954717383 237012639.464926302433 249999948.499881029129 1 60069.486211289 2023-05-05T11:40:08.655396+00:00 12987330.170375708491 237012618.329428404570 249999948.499804109335 1 60069.486221621 2023-05-05T11:40:09.548089+00:00 12987291.727540075779 237012656.772530943155 249999948.500071018934 1 60069.486233136 2023-05-05T11:40:10.542923+00:00 12987311.952111234888 237012636.547779381275 249999948.499890625477 1 60069.486245698 2023-05-05T11:40:11.628350+00:00 12987320.234856264666 237012628.265082448721 249999948.499938726425 1 60069.486256833 2023-05-05T11:40:12.590356+00:00 12987325.556278133765 237012622.943839460611 249999948.500117599964 1 60069.486267657 2023-05-05T11:40:13.525539+00:00 12987267.899464765564 237012680.600487798452 249999948.499952554703 1 60069.486279979 2023-05-05T11:40:14.590231+00:00 12987314.437975771725 237012634.062034577131 249999948.500010341406 1 60069.486292192 2023-05-05T11:40:15.645377+00:00 12987393.507625831291 237012554.992443442345 249999948.500069260597 1 60069.486302762 2023-05-05T11:40:16.558640+00:00 12987349.392027990893 237012599.107929289341 249999948.499957293272 1 60069.486314564 2023-05-05T11:40:17.578325+00:00 12987354.199496805668 237012594.300295442343 249999948.499792248011 1 60069.486326316 2023-05-05T11:40:18.593743+00:00 12987328.624690938741 237012619.875320136547 249999948.500011086464 1 60069.486337749 2023-05-05T11:40:19.581523+00:00 12987317.563224222511 237012630.936693787575 249999948.499918013811 1 60069.486349666 2023-05-05T11:40:20.611115+00:00 12987298.409732835367 237012650.090450197458 249999948.500183045864 1 60069.486359981 2023-05-05T11:40:21.502398+00:00 12987331.324489906430 237012617.175504565239 249999948.499994456768 1 60069.486371968 2023-05-05T11:40:22.538071+00:00 12987343.648602010682 237012604.851319491863 249999948.499921500683 1 60069.486383490 2023-05-05T11:40:23.533545+00:00 12987309.713018963113 237012638.786974549294 249999948.499993503094 1 60069.486395101 2023-05-05T11:40:24.536716+00:00 12987296.223733559251 237012652.276299715042 249999948.500033259392 1 60069.486406625 2023-05-05T11:40:25.532406+00:00 12987289.380393415689 237012659.119643211365 249999948.500036627054 1 60069.486418474 2023-05-05T11:40:26.556149+00:00 12987355.506838861853 237012592.993146955967 249999948.499985814095 1 60069.486429151 2023-05-05T11:40:27.478631+00:00 12987385.766486618668 237012562.733517169952 249999948.500003784895 1 60069.486442435 2023-05-05T11:40:28.626397+00:00 12987315.912229422480 237012632.587788820267 249999948.500018239021 1 60069.486454121 2023-05-05T11:40:29.636084+00:00 12987340.087540296838 237012608.412343859673 249999948.499884158373 1 60069.486464485 2023-05-05T11:40:30.531473+00:00 12987401.609148802236 237012546.890826493502 249999948.499975293875 1 60069.486476386 2023-05-05T11:40:31.559724+00:00 12987298.763990750536 237012649.736113399267 249999948.500104159117 1 60069.486489195 2023-05-05T11:40:32.666451+00:00 12987311.130054064095 237012637.369871318340 249999948.499925374985 1 60069.486499905 2023-05-05T11:40:33.591751+00:00 12987367.920982010663 237012580.578935533762 249999948.499917536974 1 60069.486511409 2023-05-05T11:40:34.585740+00:00 12987278.723934546113 237012669.776085346937 249999948.500019907951 1 60069.486522553 2023-05-05T11:40:35.548559+00:00 12987327.463915459812 237012621.036234557629 249999948.500150024891 1 60069.486534694 2023-05-05T11:40:36.597564+00:00 12987299.372920015827 237012649.126897603273 249999948.499817609787 1 60069.486546608 2023-05-05T11:40:37.626918+00:00 12987346.876965787262 237012601.622975528240 249999948.499941319227 1 60069.486557090 2023-05-05T11:40:38.532557+00:00 12987348.869582055137 237012599.630253732204 249999948.499835789204 1 60069.486568423 2023-05-05T11:40:39.511706+00:00 12987325.130925752223 237012623.369237214327 249999948.500162959099 1 60069.486579720 2023-05-05T11:40:40.487823+00:00 12987361.286240870133 237012587.213713705540 249999948.499954581261 1 60069.486591425 2023-05-05T11:40:41.499153+00:00 12987349.645157724619 237012598.854791402817 249999948.499949127436 1 60069.486603780 2023-05-05T11:40:42.566591+00:00 12987343.891726829112 237012604.608389526606 249999948.500116348267 1 60069.486614928 2023-05-05T11:40:43.529764+00:00 12987347.942546240985 237012600.557417541742 249999948.499963790178 1 60069.486625696 2023-05-05T11:40:44.460106+00:00 12987342.391156585887 237012606.108751147985 249999948.499907732010 1 60069.486637725 2023-05-05T11:40:45.499402+00:00 12987302.517278200015 237012645.982913196087 249999948.500191390514 1 60069.486649681 2023-05-05T11:40:46.532463+00:00 12987340.596864504740 237012607.902956008911 249999948.499820500612 1 60069.486661027 2023-05-05T11:40:47.512697+00:00 12987296.113176696002 237012652.386951386929 249999948.500128090382 1 60069.486673237 2023-05-05T11:40:48.567660+00:00 12987397.032593647018 237012551.467314094305 249999948.499907732010 1 60069.486684207 2023-05-05T11:40:49.515502+00:00 12987334.200723486021 237012614.299242734909 249999948.499966233969 1 60069.486696335 2023-05-05T11:40:50.563397+00:00 12987361.708369428292 237012586.791639208794 249999948.500008642673 1 60069.486707158 2023-05-05T11:40:51.498508+00:00 12987339.429300745949 237012609.070850491524 249999948.500151246786 1 60069.486718241 2023-05-05T11:40:52.455986+00:00 12987314.086384469643 237012634.413614690304 249999948.499999165535 1 60069.486729601 2023-05-05T11:40:53.437564+00:00 12987344.443107837811 237012604.056842237711 249999948.499950081110 1 60069.486741816 2023-05-05T11:40:54.492899+00:00 12987320.188167789951 237012628.311705708504 249999948.499873489141 1 60069.486754028 2023-05-05T11:40:55.548046+00:00 12987353.479079347104 237012595.021153628826 249999948.500232964754 1 60069.486765061 2023-05-05T11:40:56.501283+00:00 12987324.394732126966 237012624.105107069016 249999948.499839186668 1 60069.486777154 2023-05-05T11:40:57.546087+00:00 12987351.594981821254 237012596.904821634293 249999948.499803453684 1 60069.486788070 2023-05-05T11:40:58.489268+00:00 12987361.299662129954 237012587.200319051743 249999948.499981194735 1 60069.486799750 2023-05-05T11:40:59.498434+00:00 12987307.099640147761 237012641.400231093168 249999948.499871253967 1 60069.486811827 2023-05-05T11:41:00.541835+00:00 12987370.481327418238 237012578.018367081881 249999948.499694496393 1 60069.486823061 2023-05-05T11:41:01.512496+00:00 12987357.464979406446 237012591.035192102194 249999948.500171512365 1 60069.486835530 2023-05-05T11:41:02.589765+00:00 12987331.752374691889 237012616.747605681419 249999948.499980360270 1 60069.486847274 2023-05-05T11:41:03.604527+00:00 12987302.916991895065 237012645.583088904619 249999948.500080794096 1 60069.486858608 2023-05-05T11:41:04.583727+00:00 12987289.549314828590 237012658.950787037611 249999948.500101864338 1 60069.486869097 2023-05-05T11:41:05.489948+00:00 12987362.353720363230 237012586.146167367697 249999948.499887734652 1 60069.486881578 2023-05-05T11:41:06.568369+00:00 12987277.115518938750 237012671.384466081858 249999948.499985009432 1 60069.486892842 2023-05-05T11:41:07.541508+00:00 12987367.024008825421 237012581.475882589817 249999948.499891400337 1 60069.486904501 2023-05-05T11:41:08.548890+00:00 12987318.773345498368 237012629.726605802774 249999948.499951303005 1 60069.486916280 2023-05-05T11:41:09.566574+00:00 12987317.951016824692 237012630.549028515816 249999948.500045329332 1 60069.486927235 2023-05-05T11:41:10.513096+00:00 12987348.957734109834 237012599.542207628489 249999948.499941736460 1 60069.486939384 2023-05-05T11:41:11.562790+00:00 12987279.637621622533 237012668.862399071455 249999948.500020682812 1 60069.486950929 2023-05-05T11:41:12.560285+00:00 12987317.314305089414 237012631.185556769371 249999948.499861866236 1 60069.486961498 2023-05-05T11:41:13.473418+00:00 12987395.475191993639 237012553.024746119976 249999948.499938100576 1 60069.486973519 2023-05-05T11:41:14.512048+00:00 12987311.340597448871 237012637.159446418285 249999948.500043869019 1 60069.486984742 2023-05-05T11:41:15.481698+00:00 12987366.954762762412 237012581.545302897692 249999948.500065654516 1 60069.486996283 2023-05-05T11:41:16.478832+00:00 12987343.954961683601 237012604.544937849045 249999948.499899536371 1 60069.487007837 2023-05-05T11:41:17.477134+00:00 12987359.780085399747 237012588.719877213240 249999948.499962627888 1 60069.487019890 2023-05-05T11:41:18.518484+00:00 12987337.044493302703 237012611.455484062433 249999948.499977350235 1 60069.487031683 2023-05-05T11:41:19.537405+00:00 12987417.140301404521 237012531.359667420387 249999948.499968826771 1 60069.487043061 2023-05-05T11:41:20.520494+00:00 12987288.546899572015 237012659.953142464161 249999948.500042021275 1 60069.487054160 2023-05-05T11:41:21.479392+00:00 12987317.584877546877 237012630.915228754282 249999948.500106304884 1 60069.487065613 2023-05-05T11:41:22.468954+00:00 12987289.485053960234 237012659.014891177416 249999948.499945133924 1 60069.487077643 2023-05-05T11:41:23.508325+00:00 12987370.320778517053 237012578.179176032543 249999948.499954551458 1 60069.487089601 2023-05-05T11:41:24.541581+00:00 12987332.404290949926 237012616.095444053411 249999948.499734997749 1 60069.487100628 2023-05-05T11:41:25.494272+00:00 12987325.251861510798 237012623.248170703650 249999948.500032216311 1 60069.487112889 2023-05-05T11:41:26.553562+00:00 12987292.832686794922 237012655.667418986559 249999948.500105768442 1 60069.487123837 2023-05-05T11:41:27.499493+00:00 12987361.348678028211 237012587.151067733765 249999948.499745756388 1 60069.487135004 2023-05-05T11:41:28.464319+00:00 12987305.469365639612 237012643.030811399221 249999948.500177025795 1 60069.487146867 2023-05-05T11:41:29.489275+00:00 12987312.307738848031 237012636.192337155342 249999948.500075995922 1 60069.487158576 2023-05-05T11:41:30.500965+00:00 12987358.962267331779 237012589.537828624249 249999948.500095963478 1 60069.487169902 2023-05-05T11:41:31.479538+00:00 12987305.279585700482 237012643.220451563597 249999948.500037252903 1 60069.487182009 2023-05-05T11:41:32.525542+00:00 12987355.803382597864 237012592.696414619684 249999948.499797224998 1 60069.487193521 2023-05-05T11:41:33.520215+00:00 12987308.626297058538 237012639.873619943857 249999948.499917000532 1 60069.487205110 2023-05-05T11:41:34.521542+00:00 12987370.408648444340 237012578.091351836920 249999948.500000268221 1 60069.487217053 2023-05-05T11:41:35.553374+00:00 12987341.817672537640 237012606.682271987200 249999948.499944537878 1 60069.487228260 2023-05-05T11:41:36.521690+00:00 12987328.599726418033 237012619.900315642357 249999948.500042051077 1 60069.487239879 2023-05-05T11:41:37.525564+00:00 12987340.361075360328 237012608.138761520386 249999948.499836891890 1 60069.487251878 2023-05-05T11:41:38.562240+00:00 12987355.404666483402 237012593.095153957605 249999948.499820441008 1 60069.487263396 2023-05-05T11:41:39.557422+00:00 12987330.764874996617 237012617.734911292791 249999948.499786287546 1 60069.487274246 2023-05-05T11:41:40.494900+00:00 12987263.644502026960 237012684.855446726084 249999948.499948740005 1 60069.487285901 2023-05-05T11:41:41.501824+00:00 12987367.214556181803 237012581.285471618176 249999948.500027805567 1 60069.487297186 2023-05-05T11:41:42.476869+00:00 12987321.046359065920 237012627.453609794378 249999948.499968856573 1 60069.487309755 2023-05-05T11:41:43.562835+00:00 12987310.989320056513 237012637.510342866182 249999948.499662935734 1 60069.487319844 2023-05-05T11:41:44.434546+00:00 12987296.802483033389 237012651.697441011667 249999948.499924033880 1 60069.487332678 2023-05-05T11:41:45.543362+00:00 12987285.136677725241 237012663.363387644291 249999948.500065356493 1 60069.487343768 2023-05-05T11:41:46.501575+00:00 12987347.573643865064 237012600.926243036985 249999948.499886900187 1 60069.487355192 2023-05-05T11:41:47.488598+00:00 12987314.881391061470 237012633.618591636419 249999948.499982684851 1 60069.487366614 2023-05-05T11:41:48.475488+00:00 12987326.385201655328 237012622.114673167467 249999948.499874830246 1 60069.487378221 2023-05-05T11:41:49.478271+00:00 12987327.853155726567 237012620.646814078093 249999948.499969810247 1 60069.487390121 2023-05-05T11:41:50.506474+00:00 12987295.477259023115 237012653.022830367088 249999948.500089377165 1 60069.487402055 2023-05-05T11:41:51.537538+00:00 12987298.263130068779 237012650.236720681190 249999948.499850749969 1 60069.487414106 2023-05-05T11:41:52.578796+00:00 12987312.400337385014 237012636.099651068449 249999948.499988466501 1 60069.487424570 2023-05-05T11:41:53.482820+00:00 12987304.715257702395 237012643.784788668156 249999948.500046372414 1 60069.487436187 2023-05-05T11:41:54.486505+00:00 12987354.454667422920 237012594.045432746410 249999948.500100165606 1 60069.487447981 2023-05-05T11:41:55.505520+00:00 12987337.825362499803 237012610.674535006285 249999948.499897509813 1 60069.487460003 2023-05-05T11:41:56.544263+00:00 12987320.152217583731 237012628.347661554813 249999948.499879151583 1 60069.487470718 2023-05-05T11:41:57.470061+00:00 12987372.397489009425 237012576.102472394705 249999948.499961405993 1 60069.487482980 2023-05-05T11:41:58.529441+00:00 12987307.872536221519 237012640.627574056387 249999948.500110268593 1 60069.487493571 2023-05-05T11:41:59.444515+00:00 12987313.053612910211 237012635.446388512850 249999948.500001430511 1 60069.487505605 2023-05-05T11:42:00.484254+00:00 12987357.762924078852 237012590.737038671970 249999948.499962747097 1 60069.487517091 2023-05-05T11:42:01.476671+00:00 12987354.889241337776 237012593.610851556063 249999948.500092893839 1 60069.487531403 2023-05-05T11:42:02.713241+00:00 12987354.609954768792 237012593.889871060848 249999948.499825835228 1 60069.487541622 2023-05-05T11:42:03.596202+00:00 12987315.923082841560 237012632.576854705811 249999948.499937534332 1 60069.487553878 2023-05-05T11:42:04.655034+00:00 12987387.320250490680 237012561.179757952690 249999948.500008434057 1 60069.487564796 2023-05-05T11:42:05.598389+00:00 12987333.219717798755 237012615.280342698097 249999948.500060498714 1 60069.487575327 2023-05-05T11:42:06.508261+00:00 12987350.662635710090 237012597.837422966957 249999948.500058680773 1 60069.487587582 2023-05-05T11:42:07.567104+00:00 12987345.915852991864 237012602.584284961224 249999948.500137954950 1 60069.487599048 2023-05-05T11:42:08.557781+00:00 12987334.970645753667 237012613.529252350330 249999948.499898105860 1 60069.487610439 2023-05-05T11:42:09.541930+00:00 12987322.478435227647 237012626.021619200706 249999948.500054419041 1 60069.487622087 2023-05-05T11:42:10.548346+00:00 12987344.952609702945 237012603.547384411097 249999948.499994099140 1 60069.487633351 2023-05-05T11:42:11.521557+00:00 12987332.976394433528 237012615.523487687111 249999948.499882131815 1 60069.487644813 2023-05-05T11:42:12.511798+00:00 12987290.094085516408 237012658.406005799770 249999948.500091314316 1 60069.487655994 2023-05-05T11:42:13.477835+00:00 12987363.506712671369 237012584.993349969387 249999948.500062644482 1 60069.487668057 2023-05-05T11:42:14.520112+00:00 12987365.695669258013 237012582.804328322411 249999948.499997586012 1 60069.487680206 2023-05-05T11:42:15.569790+00:00 12987292.952378299087 237012655.547680228949 249999948.500058531761 1 60069.487690687 2023-05-05T11:42:16.475334+00:00 12987346.918251672760 237012601.581650018692 249999948.499901682138 1 60069.487703258 2023-05-05T11:42:17.561512+00:00 12987300.994430489838 237012647.505440175533 249999948.499870657921 1 60069.487714694 2023-05-05T11:42:18.549554+00:00 12987301.537892844528 237012646.962298154831 249999948.500191003084 1 60069.487726351 2023-05-05T11:42:19.556762+00:00 12987347.586200734600 237012600.913699358702 249999948.499900102615 1 60069.487738077 2023-05-05T11:42:20.569849+00:00 12987310.739206967875 237012637.760798245668 249999948.500005215406 1 60069.487748907 2023-05-05T11:42:21.505550+00:00 12987358.145130917430 237012590.354917556047 249999948.500048458576 1 60069.487760242 2023-05-05T11:42:22.484882+00:00 12987323.576471701264 237012624.923459976912 249999948.499931693077 1 60069.487772622 2023-05-05T11:42:23.554519+00:00 12987338.032646976411 237012610.467207849026 249999948.499854832888 1 60069.487784301 2023-05-05T11:42:24.563614+00:00 12987303.366330601275 237012645.133809536695 249999948.500140130520 1 60069.487795121 2023-05-05T11:42:25.498440+00:00 12987351.548699194565 237012596.951285243034 249999948.499984443188 1 60069.487807223 2023-05-05T11:42:26.544079+00:00 12987350.799064191058 237012597.700897902250 249999948.499962091446 1 60069.487818951 2023-05-05T11:42:27.557335+00:00 12987321.275773063302 237012627.224270582199 249999948.500043630600 1 60069.487830173 2023-05-05T11:42:28.526916+00:00 12987297.327526714653 237012651.172239094973 249999948.499765813351 1 60069.487841931 2023-05-05T11:42:29.542842+00:00 12987338.414301864803 237012610.085606962442 249999948.499908834696 1 60069.487853693 2023-05-05T11:42:30.559061+00:00 12987308.404044767842 237012640.095935553312 249999948.499980330467 1 60069.487864899 2023-05-05T11:42:31.527228+00:00 12987335.796432416886 237012612.703640103340 249999948.500072509050 1 60069.487876305 2023-05-05T11:42:32.512771+00:00 12987291.019100205973 237012657.480771362782 249999948.499871581793 1 60069.487888196 2023-05-05T11:42:33.540074+00:00 12987334.576954085380 237012613.922964364290 249999948.499918460846 1 60069.487900030 2023-05-05T11:42:34.562570+00:00 12987346.130022440106 237012602.369790017605 249999948.499812453985 1 60069.487911716 2023-05-05T11:42:35.572272+00:00 12987339.502126945183 237012608.997867554426 249999948.499994486570 1 60069.487922485 2023-05-05T11:42:36.502749+00:00 12987309.760054634884 237012638.740062594414 249999948.500117242336 1 60069.487934419 2023-05-05T11:42:37.533775+00:00 12987334.710273442790 237012613.789661377668 249999948.499934822321 1 60069.487945353 2023-05-05T11:42:38.478511+00:00 12987364.453011672944 237012584.047001808882 249999948.500013470650 1 60069.487956595 2023-05-05T11:42:39.449803+00:00 12987380.144356245175 237012568.355593621731 249999948.499949872494 1 60069.487968696 2023-05-05T11:42:40.495360+00:00 12987332.168272007257 237012616.331788688898 249999948.500060707331 1 60069.487980502 2023-05-05T11:42:41.515335+00:00 12987313.961074544117 237012634.538961589336 249999948.500036120415 1 60069.487992218 2023-05-05T11:42:42.527603+00:00 12987342.211323970929 237012606.288795888424 249999948.500119864941 1 60069.488003748 2023-05-05T11:42:43.523867+00:00 12987314.881615782157 237012633.618381589651 249999948.499997377396 1 60069.488015187 2023-05-05T11:42:44.512193+00:00 12987339.211598668247 237012609.288297533989 249999948.499896198511 1 60069.488027023 2023-05-05T11:42:45.534779+00:00 12987335.581493644044 237012612.918476551771 249999948.499970197678 1 60069.488038382 2023-05-05T11:42:46.516236+00:00 12987330.708375521004 237012617.791773408651 249999948.500148922205 1 60069.488049731 2023-05-05T11:42:47.496707+00:00 12987310.520353402942 237012637.979554623365 249999948.499908030033 1 60069.488061644 2023-05-05T11:42:48.526015+00:00 12987356.354759357870 237012592.145278424025 249999948.500037789345 1 60069.488073927 2023-05-05T11:42:49.587340+00:00 12987287.107106737792 237012661.392827421427 249999948.499934166670 1 60069.488084571 2023-05-05T11:42:50.506983+00:00 12987343.763014316559 237012604.737108081579 249999948.500122398138 1 60069.488095930 2023-05-05T11:42:51.488382+00:00 12987322.939010294154 237012625.560993254185 249999948.500003546476 1 60069.488107751 2023-05-05T11:42:52.509714+00:00 12987347.185682907701 237012601.314274340868 249999948.499957263470 1 60069.488119538 2023-05-05T11:42:53.528058+00:00 12987317.109820993617 237012631.389999568462 249999948.499820560217 1 60069.488131137 2023-05-05T11:42:54.530218+00:00 12987358.456244790927 237012590.043787300587 249999948.500032097101 1 60069.488142720 2023-05-05T11:42:55.531065+00:00 12987328.839699286968 237012619.660302549601 249999948.500001847744 1 60069.488154778 2023-05-05T11:42:56.572839+00:00 12987350.841230675578 237012597.658697813749 249999948.499928474426 1 60069.488165990 2023-05-05T11:42:57.541529+00:00 12987320.071788450703 237012628.428209215403 249999948.499997675419 1 60069.488177599 2023-05-05T11:42:58.544594+00:00 12987296.918526269495 237012651.581514030695 249999948.500040292740 1 60069.488188435 2023-05-05T11:42:59.480804+00:00 12987387.973432959989 237012560.526662588120 249999948.500095546246 1 60069.488200107 2023-05-05T11:43:00.489195+00:00 12987317.924339583144 237012630.575656861067 249999948.499996453524 1 60069.488216368 2023-05-05T11:43:01.894201+00:00 12987287.538346836343 237012660.961748003960 249999948.500094830990 1 60069.488223614 2023-05-05T11:43:02.520229+00:00 12987331.902236003429 237012616.597811758518 249999948.500047773123 1 60069.488235202 2023-05-05T11:43:03.521435+00:00 12987302.857355386019 237012645.642591536045 249999948.499946922064 1 60069.488247147 2023-05-05T11:43:04.553496+00:00 12987321.162681588903 237012627.337279170752 249999948.499960750341 1 60069.488258913 2023-05-05T11:43:05.570106+00:00 12987386.405229452997 237012562.094773083925 249999948.500002533197 1 60069.488268950 2023-05-05T11:43:06.437283+00:00 12987320.593870107085 237012627.906282067299 249999948.500152170658 1 60069.488281174 2023-05-05T11:43:07.493423+00:00 12987360.497781019658 237012588.002379268408 249999948.500160276890 1 60069.488292598 2023-05-05T11:43:08.480484+00:00 12987374.390819715336 237012574.109119653702 249999948.499939382076 1 60069.488304453 2023-05-05T11:43:09.504776+00:00 12987311.142629472539 237012637.357512086630 249999948.500141561031 1 60069.488316266 2023-05-05T11:43:10.525372+00:00 12987393.921833034605 237012554.578135639429 249999948.499968677759 1 60069.488327167 2023-05-05T11:43:11.467206+00:00 12987312.477369941771 237012636.022852420807 249999948.500222355127 1 60069.488339474 2023-05-05T11:43:12.530563+00:00 12987299.217114036903 237012649.282883465290 249999948.499997496605 1 60069.488351177 2023-05-05T11:43:13.541681+00:00 12987379.701079929247 237012568.798802793026 249999948.499882727861 1 60069.488362311 2023-05-05T11:43:14.503675+00:00 12987323.245947120711 237012625.254128426313 249999948.500075548887 1 60069.488374300 2023-05-05T11:43:15.539501+00:00 12987372.803967967629 237012575.695920467377 249999948.499888420105 1 60069.488385038 2023-05-05T11:43:16.467253+00:00 12987305.235556084663 237012643.264658123255 249999948.500214219093 1 60069.488396300 2023-05-05T11:43:17.440267+00:00 12987345.949569514021 237012602.550372630358 249999948.499942153692 1 60069.488408726 2023-05-05T11:43:18.513886+00:00 12987355.400164883584 237012593.100041389465 249999948.500206261873 1 60069.488420523 2023-05-05T11:43:19.533168+00:00 12987355.873153185472 237012592.626750886440 249999948.499904066324 1 60069.488431676 2023-05-05T11:43:20.496810+00:00 12987341.063409481198 237012607.436734139919 249999948.500143617392 1 60069.488443255 2023-05-05T11:43:21.497263+00:00 12987325.300706103444 237012623.199359774590 249999948.500065863132 1 60069.488454126 2023-05-05T11:43:22.436503+00:00 12987367.251897370443 237012581.248101204634 249999948.499998569489 1 60069.488465942 2023-05-05T11:43:23.457399+00:00 12987347.570406185463 237012600.929466098547 249999948.499872297049 1 60069.488478333 2023-05-05T11:43:24.527976+00:00 12987303.345771685243 237012645.154171288013 249999948.499942958355 1 60069.488489293 2023-05-05T11:43:25.474951+00:00 12987384.749313080683 237012563.750773131847 249999948.500086218119 1 60069.488501824 2023-05-05T11:43:26.557558+00:00 12987292.855742298067 237012655.643905580044 249999948.499647885561 1 60069.488512919 2023-05-05T11:43:27.516199+00:00 12987367.575234610587 237012580.924778014421 249999948.500012636185 1 60069.488524535 2023-05-05T11:43:28.519806+00:00 12987296.732603261247 237012651.767399549484 249999948.500002801418 1 60069.488536561 2023-05-05T11:43:29.558883+00:00 12987305.072466384619 237012643.427543759346 249999948.500010132790 1 60069.488547578 2023-05-05T11:43:30.510707+00:00 12987345.686841120943 237012602.813264012337 249999948.500105142593 1 60069.488559578 2023-05-05T11:43:31.547496+00:00 12987364.282853793353 237012584.217043429613 249999948.499897211790 1 60069.488570635 2023-05-05T11:43:32.502890+00:00 12987316.964588366449 237012631.535382568836 249999948.499970942736 1 60069.488582055 2023-05-05T11:43:33.489564+00:00 12987350.516951058060 237012597.983005762100 249999948.499956816435 1 60069.488594247 2023-05-05T11:43:34.542984+00:00 12987299.944566223770 237012648.555367439985 249999948.499933660030 1 60069.488604900 2023-05-05T11:43:35.463359+00:00 12987361.607805335894 237012586.892022341490 249999948.499827682972 1 60069.488616868 2023-05-05T11:43:36.497415+00:00 12987309.735230484977 237012638.764889627695 249999948.500120103359 1 60069.488628163 2023-05-05T11:43:37.473307+00:00 12987328.383721562102 237012620.116161525249 249999948.499883085489 1 60069.488640435 2023-05-05T11:43:38.533545+00:00 12987345.657440058887 237012602.842472374439 249999948.499912440777 1 60069.488651870 2023-05-05T11:43:39.521553+00:00 12987338.203740339726 237012610.296238154173 249999948.499978482723 1 60069.488663184 2023-05-05T11:43:40.499110+00:00 12987347.467879492790 237012601.032160252333 249999948.500039756298 1 60069.488674808 2023-05-05T11:43:41.503391+00:00 12987347.239113342017 237012601.260993927717 249999948.500107258558 1 60069.488686292 2023-05-05T11:43:42.495570+00:00 12987333.448138738051 237012615.051819145679 249999948.499957889318 1 60069.488698043 2023-05-05T11:43:43.510948+00:00 12987338.250098271295 237012610.249830335379 249999948.499928593636 1 60069.488709810 2023-05-05T11:43:44.527555+00:00 12987377.811022449285 237012570.689082413912 249999948.500104874372 1 60069.488720643 2023-05-05T11:43:45.463605+00:00 12987292.475027274340 237012656.024896144867 249999948.499923408031 1 60069.488733204 2023-05-05T11:43:46.548820+00:00 12987328.012764625251 237012620.487057268620 249999948.499821901321 1 60069.488744299 2023-05-05T11:43:47.507465+00:00 12987337.755107065663 237012610.744816958904 249999948.499924033880 1 60069.488756269 2023-05-05T11:43:48.541618+00:00 12987297.606784915552 237012650.893303424120 249999948.500088334084 1 60069.488767350 2023-05-05T11:43:49.499004+00:00 12987381.481110051274 237012567.018781334162 249999948.499891400337 1 60069.488778597 2023-05-05T11:43:50.470740+00:00 12987294.291007114574 237012654.209105908871 249999948.500113010406 1 60069.488790794 2023-05-05T11:43:51.524571+00:00 12987365.853918528184 237012582.646162539721 249999948.500081062317 1 60069.488801861 2023-05-05T11:43:52.480788+00:00 12987328.985517540947 237012619.514549136162 249999948.500066667795 1 60069.488813095 2023-05-05T11:43:53.451396+00:00 12987306.492352887988 237012642.007802277803 249999948.500155150890 1 60069.488825308 2023-05-05T11:43:54.506601+00:00 12987326.835993563756 237012621.664041787386 249999948.500035345554 1 60069.488836847 2023-05-05T11:43:55.503570+00:00 12987361.991048185155 237012586.508794248104 249999948.499842435122 1 60069.488848257 2023-05-05T11:43:56.489394+00:00 12987331.009384587407 237012617.490708380938 249999948.500092983246 1 60069.488859635 2023-05-05T11:43:57.472476+00:00 12987374.722950527444 237012573.777150928974 249999948.500101447105 1 60069.488871530 2023-05-05T11:43:58.500216+00:00 12987295.872123708948 237012652.627936244011 249999948.500059962273 1 60069.488882597 2023-05-05T11:43:59.456329+00:00 12987330.299750417471 237012618.200253009796 249999948.500003427267 1 60069.488895431 2023-05-05T11:44:00.565240+00:00 12987296.083392476663 237012652.416565090418 249999948.499957561493 1 60069.488911078 2023-05-05T11:44:01.917141+00:00 12987380.198459049687 237012568.301386773586 249999948.499845832586 1 60069.488919242 2023-05-05T11:44:02.622522+00:00 12987350.137420546263 237012598.362506836653 249999948.499927371740 1 60069.488931230 2023-05-05T11:44:03.658245+00:00 12987306.837001055479 237012641.662951022387 249999948.499952077866 1 60069.488941862 2023-05-05T11:44:04.576901+00:00 12987314.184058479965 237012634.315976649523 249999948.500035136938 1 60069.488952639 2023-05-05T11:44:05.507991+00:00 12987359.860515719280 237012588.639490395784 249999948.500006109476 1 60069.488964652 2023-05-05T11:44:06.545919+00:00 12987345.848280867562 237012602.651742726564 249999948.500023603439 1 60069.488975708 2023-05-05T11:44:07.501191+00:00 12987303.383973691612 237012645.116198390722 249999948.500172078609 1 60069.488988178 2023-05-05T11:44:08.578600+00:00 12987333.101299826056 237012615.398772716522 249999948.500072538853 1 60069.488998792 2023-05-05T11:44:09.495637+00:00 12987331.911383220926 237012616.588588774204 249999948.499971985817 1 60069.489010885 2023-05-05T11:44:10.540454+00:00 12987349.128203688189 237012599.371609687805 249999948.499813377857 1 60069.489022621 2023-05-05T11:44:11.554446+00:00 12987320.415697801858 237012628.084358423948 249999948.500056236982 1 60069.489035018 2023-05-05T11:44:12.625555+00:00 12987387.897301521152 237012560.602756828070 249999948.500058352947 1 60069.489045917 2023-05-05T11:44:13.567204+00:00 12987334.191837329417 237012614.308172047138 249999948.500009387732 1 60069.489056429 2023-05-05T11:44:14.475448+00:00 12987284.862217392772 237012663.637587308884 249999948.499804705381 1 60069.489068002 2023-05-05T11:44:15.475422+00:00 12987366.633081244305 237012581.866981446743 249999948.500062704086 1 60069.489080430 2023-05-05T11:44:16.549193+00:00 12987341.288211146370 237012607.211751669645 249999948.499962806702 1 60069.489092261 2023-05-05T11:44:17.571333+00:00 12987336.950899194926 237012611.548938751221 249999948.499837934971 1 60069.489102379 2023-05-05T11:44:18.445559+00:00 12987311.005668139085 237012637.494312793016 249999948.499980926514 1 60069.489115527 2023-05-05T11:44:19.581555+00:00 12987336.055853471160 237012612.444113284349 249999948.499966740608 1 60069.489125946 2023-05-05T11:44:20.481693+00:00 12987341.496422696859 237012607.003634631634 249999948.500057339668 1 60069.489137436 2023-05-05T11:44:21.474511+00:00 12987341.097660569474 237012607.402338117361 249999948.499998688698 1 60069.489149405 2023-05-05T11:44:22.508545+00:00 12987331.654935883358 237012616.845029234886 249999948.499965131283 1 60069.489160524 2023-05-05T11:44:23.469293+00:00 12987318.351024027914 237012630.148985207081 249999948.500009238720 1 60069.489172135 2023-05-05T11:44:24.472417+00:00 12987312.556162307039 237012635.943968743086 249999948.500131040812 1 60069.489184398 2023-05-05T11:44:25.531951+00:00 12987331.049840969965 237012617.450386166573 249999948.500227123499 1 60069.489195575 2023-05-05T11:44:26.497666+00:00 12987374.537581052631 237012573.962497889996 249999948.500078946352 1 60069.489207322 2023-05-05T11:44:27.512606+00:00 12987319.268429286778 237012629.231633424759 249999948.500062704086 1 60069.489219203 2023-05-05T11:44:28.539108+00:00 12987308.519564013928 237012639.980435073376 249999948.499999076128 1 60069.489231193 2023-05-05T11:44:29.575119+00:00 12987350.366064462811 237012598.133869171143 249999948.499933630228 1 60069.489242385 2023-05-05T11:44:30.542099+00:00 12987396.212917651981 237012552.287140130997 249999948.500057786703 1 60069.489253305 2023-05-05T11:44:31.485535+00:00 12987284.916071483865 237012663.583862572908 249999948.499934047461 1 60069.489265524 2023-05-05T11:44:32.541284+00:00 12987312.883075529709 237012635.616767615080 249999948.499843150377 1 60069.489276179 2023-05-05T11:44:33.461844+00:00 12987350.755643667653 237012597.744254708290 249999948.499898374081 1 60069.489288549 2023-05-05T11:44:34.530625+00:00 12987344.606449721381 237012603.893587023020 249999948.500036746264 1 60069.489300295 2023-05-05T11:44:35.545495+00:00 12987292.535231677815 237012655.964951753616 249999948.500183433294 1 60069.489312110 2023-05-05T11:44:36.566262+00:00 12987338.822972996160 237012609.677090674639 249999948.500063657761 1 60069.489323210 2023-05-05T11:44:37.525378+00:00 12987345.244454527274 237012603.255595892668 249999948.500050425529 1 60069.489335082 2023-05-05T11:44:38.551020+00:00 12987326.299088681117 237012622.200871884823 249999948.499960571527 1 60069.489345765 2023-05-05T11:44:39.474079+00:00 12987358.057786246762 237012590.442167758942 249999948.499954015017 1 60069.489357160 2023-05-05T11:44:40.458666+00:00 12987332.346372423694 237012616.153684407473 249999948.500056833029 1 60069.489368942 2023-05-05T11:44:41.476580+00:00 12987311.740054944530 237012636.760087639093 249999948.500142574310 1 60069.489381800 2023-05-05T11:44:42.587541+00:00 12987383.323353176937 237012565.176561444998 249999948.499914616346 1 60069.489391659 2023-05-05T11:44:43.439356+00:00 12987357.411679314449 237012591.088285684586 249999948.499965012074 1 60069.489403796 2023-05-05T11:44:44.488023+00:00 12987350.418140074238 237012598.081682860851 249999948.499822944403 1 60069.489415924 2023-05-05T11:44:45.535849+00:00 12987342.419313440099 237012606.080636978149 249999948.499950408936 1 60069.489426884 2023-05-05T11:44:46.482793+00:00 12987316.906588498503 237012631.593439668417 249999948.500028163195 1 60069.489438859 2023-05-05T11:44:47.517403+00:00 12987322.769642516971 237012625.730342537165 249999948.499985039234 1 60069.489450591 2023-05-05T11:44:48.531050+00:00 12987331.568281855434 237012616.931591182947 249999948.499873042107 1 60069.489462296 2023-05-05T11:44:49.542332+00:00 12987356.720831418410 237012591.779071331024 249999948.499902755022 1 60069.489472935 2023-05-05T11:44:50.461536+00:00 12987340.788864439353 237012607.711345970631 249999948.500210404396 1 60069.489484693 2023-05-05T11:44:51.477516+00:00 12987340.616158898920 237012607.884032845497 249999948.500191748142 1 60069.489496909 2023-05-05T11:44:52.532925+00:00 12987334.110187107697 237012614.389719992876 249999948.499907106161 1 60069.489508566 2023-05-05T11:44:53.540073+00:00 12987300.250960465521 237012648.249062567949 249999948.500023037195 1 60069.489519278 2023-05-05T11:44:54.465582+00:00 12987343.714443838224 237012604.785478770733 249999948.499922603369 1 60069.489530948 2023-05-05T11:44:55.473893+00:00 12987383.139206897467 237012565.360723912716 249999948.499930799007 1 60069.489543320 2023-05-05T11:44:56.542801+00:00 12987310.262276908383 237012638.237717419863 249999948.499994337559 1 60069.489554128 2023-05-05T11:44:57.476670+00:00 12987305.898405110464 237012642.601738542318 249999948.500143647194 1 60069.489565692 2023-05-05T11:44:58.475836+00:00 12987346.279431082308 237012602.220644325018 249999948.500075399876 1 60069.489578058 2023-05-05T11:44:59.544161+00:00 12987335.212812131271 237012613.287181884050 249999948.499994009733 1 60069.489588823 2023-05-05T11:45:00.474307+00:00 12987254.615951554850 237012693.883955389261 249999948.499906957150 1 60069.489601542 2023-05-05T11:45:01.573263+00:00 12987316.516516391188 237012631.983509182930 249999948.500025570393 1 60069.489614149 2023-05-05T11:45:02.662463+00:00 12987352.239044718444 237012596.260825216770 249999948.499869942665 1 60069.489625651 2023-05-05T11:45:03.656240+00:00 12987354.129667725414 237012594.370393514633 249999948.500061243773 1 60069.489636697 2023-05-05T11:45:04.610646+00:00 12987333.790071381256 237012614.710037976503 249999948.500109344721 1 60069.489646995 2023-05-05T11:45:05.500366+00:00 12987338.695342680439 237012609.804371774197 249999948.499714463949 1 60069.489659075 2023-05-05T11:45:06.544053+00:00 12987354.333135170862 237012594.166960507631 249999948.500095665455 1 60069.489671184 2023-05-05T11:45:07.590295+00:00 12987373.985780101269 237012574.514099031687 249999948.499879121780 1 60069.489681633 2023-05-05T11:45:08.493079+00:00 12987331.831901637837 237012616.667978912592 249999948.499880552292 1 60069.489693429 2023-05-05T11:45:09.512318+00:00 12987344.946164956316 237012603.553750574589 249999948.499915540218 1 60069.489704233 2023-05-05T11:45:10.445686+00:00 12987332.161042260006 237012616.338888585567 249999948.499930858612 1 60069.489716399 2023-05-05T11:45:11.496934+00:00 12987317.678712124005 237012630.821224421263 249999948.499936550856 1 60069.489728491 2023-05-05T11:45:12.541640+00:00 12987365.003670403734 237012583.496245443821 249999948.499915838242 1 60069.489740021 2023-05-05T11:45:13.537769+00:00 12987319.131782665849 237012629.368320047855 249999948.500102698803 1 60069.489751222 2023-05-05T11:45:14.505589+00:00 12987404.479949958622 237012544.020222842693 249999948.500172793865 1 60069.489762175 2023-05-05T11:45:15.451953+00:00 12987295.744639299810 237012652.755323141813 249999948.499962449074 1 60069.489774126 2023-05-05T11:45:16.484455+00:00 12987327.700284013525 237012620.799838006496 249999948.500122010708 1 60069.489785493 2023-05-05T11:45:17.466614+00:00 12987320.783637631685 237012627.716353416443 249999948.499991059303 1 60069.489797438 2023-05-05T11:45:18.498590+00:00 12987311.349383009598 237012637.150693416595 249999948.500076413155 1 60069.489809682 2023-05-05T11:45:19.556505+00:00 12987363.133682508022 237012585.366369068623 249999948.500051587820 1 60069.489820888 2023-05-05T11:45:20.524747+00:00 12987344.929403344169 237012603.570477426052 249999948.499880760908 1 60069.489831827 2023-05-05T11:45:21.469804+00:00 12987310.611405469477 237012637.888517141342 249999948.499922603369 1 60069.489843200 2023-05-05T11:45:22.452457+00:00 12987354.353881403804 237012594.146064877510 249999948.499946296215 1 60069.489856322 2023-05-05T11:45:23.586231+00:00 12987373.433108236641 237012575.066988080740 249999948.500096321106 1 60069.489866872 2023-05-05T11:45:24.497728+00:00 12987330.507777148858 237012617.992070615292 249999948.499847769737 1 60069.489878255 2023-05-05T11:45:25.481262+00:00 12987283.138072112575 237012665.361959040165 249999948.500031143427 1 60069.489891118 2023-05-05T11:45:26.592628+00:00 12987361.608702860773 237012586.891304999590 249999948.500007867813 1 60069.489901674 2023-05-05T11:45:27.504617+00:00 12987338.955506365746 237012609.544486552477 249999948.499992907047 1 60069.489912922 2023-05-05T11:45:28.476484+00:00 12987367.592326046899 237012580.907711952925 249999948.500037997961 1 60069.489924650 2023-05-05T11:45:29.489771+00:00 12987321.254383029416 237012627.245582312346 249999948.499965339899 1 60069.489936288 2023-05-05T11:45:30.495252+00:00 12987282.812375515699 237012665.687691122293 249999948.500066637993 1 60069.489947907 2023-05-05T11:45:31.499192+00:00 12987377.524656787515 237012570.975319683552 249999948.499976456165 1 60069.489959802 2023-05-05T11:45:32.526838+00:00 12987289.164815479890 237012659.335157006979 249999948.499972492456 1 60069.489970800 2023-05-05T11:45:33.477139+00:00 12987331.495314547792 237012617.004774034023 249999948.500088572502 1 60069.489982891 2023-05-05T11:45:34.521815+00:00 12987285.680639108643 237012662.819356769323 249999948.499995887280 1 60069.489994381 2023-05-05T11:45:35.514465+00:00 12987366.153287837282 237012582.346811741590 249999948.500099569559 1 60069.490005584 2023-05-05T11:45:36.482404+00:00 12987403.284551590681 237012545.215306818485 249999948.499858409166 1 60069.490016887 2023-05-05T11:45:37.459056+00:00 12987279.420692397282 237012669.079386740923 249999948.500079125166 1 60069.490029018 2023-05-05T11:45:38.507211+00:00 12987332.889697061852 237012615.610270202160 249999948.499967277050 1 60069.490040598 2023-05-05T11:45:39.507645+00:00 12987349.831669278443 237012598.668355077505 249999948.500024348497 1 60069.490052507 2023-05-05T11:45:40.536587+00:00 12987312.286220449954 237012636.213661730289 249999948.499882191420 1 60069.490063456 2023-05-05T11:45:41.482571+00:00 12987353.075725277886 237012595.424380660057 249999948.500105947256 1 60069.490075303 2023-05-05T11:45:42.506151+00:00 12987306.197819344699 237012642.302215099335 249999948.500034451485 1 60069.490087034 2023-05-05T11:45:43.519778+00:00 12987345.423890557140 237012603.076139330864 249999948.500029891729 1 60069.490098680 2023-05-05T11:45:44.525956+00:00 12987363.540119955316 237012584.959877848625 249999948.499997794628 1 60069.490110236 2023-05-05T11:45:45.524385+00:00 12987326.031743096188 237012622.468423366547 249999948.500166475773 1 60069.490121284 2023-05-05T11:45:46.478963+00:00 12987287.895430320874 237012660.604489177465 249999948.499919503927 1 60069.490133288 2023-05-05T11:45:47.516062+00:00 12987297.933064304292 237012650.566815435886 249999948.499879747629 1 60069.490145035 2023-05-05T11:45:48.531012+00:00 12987361.346378561109 237012587.153513669968 249999948.499892234802 1 60069.490156631 2023-05-05T11:45:49.532894+00:00 12987384.034096682444 237012564.465892463923 249999948.499989151955 1 60069.490168266 2023-05-05T11:45:50.538233+00:00 12987327.081679517403 237012621.418413162231 249999948.500092685223 1 60069.490179797 2023-05-05T11:45:51.534482+00:00 12987347.287329809740 237012601.212632179260 249999948.499962002039 1 60069.490191281 2023-05-05T11:45:52.526693+00:00 12987282.408637715504 237012666.091428220272 249999948.500065922737 1 60069.490202979 2023-05-05T11:45:53.537381+00:00 12987360.993307227269 237012587.506701320410 249999948.500008553267 1 60069.490214029 2023-05-05T11:45:54.492152+00:00 12987302.436326928437 237012646.063612818718 249999948.499939739704 1 60069.490226361 2023-05-05T11:45:55.557541+00:00 12987330.582585329190 237012617.917313039303 249999948.499898374081 1 60069.490237160 2023-05-05T11:45:56.490619+00:00 12987335.605513403192 237012612.894351750612 249999948.499865144491 1 60069.490248212 2023-05-05T11:45:57.445522+00:00 12987350.863447647542 237012597.636616140604 249999948.500063776970 1 60069.490259862 2023-05-05T11:45:58.452057+00:00 12987383.984378451481 237012564.515458256006 249999948.499836713076 1 60069.490272351 2023-05-05T11:45:59.531108+00:00 12987295.877663062885 237012652.622385442257 249999948.500048518181 1 60069.490283362 2023-05-05T11:46:00.482430+00:00 12987305.907618051395 237012642.592369318008 249999948.499987363815 1 60069.490297861 2023-05-05T11:46:01.735223+00:00 12987354.762838101014 237012593.737256973982 249999948.500095069408 1 60069.490308434 2023-05-05T11:46:02.648663+00:00 12987301.347397131845 237012647.152634263039 249999948.500031381845 1 60069.490320398 2023-05-05T11:46:03.682451+00:00 12987296.398692393675 237012652.101141691208 249999948.499834090471 1 60069.490330645 2023-05-05T11:46:04.567741+00:00 12987351.354080898687 237012597.145839542150 249999948.499920427799 1 60069.490341589 2023-05-05T11:46:05.513291+00:00 12987325.989404726774 237012622.510602116585 249999948.500006854534 1 60069.490353909 2023-05-05T11:46:06.577761+00:00 12987397.576679173857 237012550.923232197762 249999948.499911367893 1 60069.490364830 2023-05-05T11:46:07.521366+00:00 12987395.267360800877 237012553.232499420643 249999948.499860227108 1 60069.490376435 2023-05-05T11:46:08.523962+00:00 12987307.279302569106 237012641.220636457205 249999948.499939024448 1 60069.490388741 2023-05-05T11:46:09.587241+00:00 12987319.638909596950 237012628.861022889614 249999948.499932497740 1 60069.490399798 2023-05-05T11:46:10.542527+00:00 12987319.683593550697 237012628.816458791494 249999948.500052332878 1 60069.490411181 2023-05-05T11:46:11.526052+00:00 12987322.885548969731 237012625.614392310381 249999948.499941289425 1 60069.490422712 2023-05-05T11:46:12.522326+00:00 12987360.351404678077 237012588.148656636477 249999948.500061303377 1 60069.490434595 2023-05-05T11:46:13.549000+00:00 12987363.648842480034 237012584.851144701242 249999948.499987185001 1 60069.490446716 2023-05-05T11:46:14.596252+00:00 12987319.575860669836 237012628.924041867256 249999948.499902546406 1 60069.490457364 2023-05-05T11:46:15.516233+00:00 12987303.100819934160 237012645.399071574211 249999948.499891519547 1 60069.490468953 2023-05-05T11:46:16.517560+00:00 12987292.390573352575 237012656.109339505434 249999948.499912858009 1 60069.490480716 2023-05-05T11:46:17.533885+00:00 12987318.555192792788 237012629.944515258074 249999948.499708056450 1 60069.490491955 2023-05-05T11:46:18.504921+00:00 12987344.103049775586 237012604.396779000759 249999948.499828785658 1 60069.490503686 2023-05-05T11:46:19.518426+00:00 12987287.245621949434 237012661.254448533058 249999948.500070482492 1 60069.490514902 2023-05-05T11:46:20.487576+00:00 12987293.886377932504 237012654.613624066114 249999948.500001996756 1 60069.490527075 2023-05-05T11:46:21.539315+00:00 12987357.967837253585 237012590.531899213791 249999948.499736458063 1 60069.490539311 2023-05-05T11:46:22.596435+00:00 12987306.692406369373 237012641.807599991560 249999948.500006347895 1 60069.490550459 2023-05-05T11:46:23.559708+00:00 12987344.959672698751 237012603.540475517511 249999948.500148206949 1 60069.490561526 2023-05-05T11:46:24.515840+00:00 12987350.615683054551 237012597.884290546179 249999948.499973595142 1 60069.490572995 2023-05-05T11:46:25.506718+00:00 12987335.893308367580 237012612.606643080711 249999948.499951452017 1 60069.490584497 2023-05-05T11:46:26.500556+00:00 12987343.113189147785 237012605.386697500944 249999948.499886661768 1 60069.490596784 2023-05-05T11:46:27.562107+00:00 12987346.505826342851 237012601.994230628014 249999948.500056982040 1 60069.490607789 2023-05-05T11:46:28.512982+00:00 12987324.714879289269 237012623.785099655390 249999948.499978959560 1 60069.490619662 2023-05-05T11:46:29.538775+00:00 12987362.154052980244 237012586.346032977104 249999948.500085949898 1 60069.490631246 2023-05-05T11:46:30.539625+00:00 12987322.943239331245 237012625.556815803051 249999948.500055134296 1 60069.490643182 2023-05-05T11:46:31.570942+00:00 12987330.909476002678 237012617.590603560209 249999948.500079572201 1 60069.490654526 2023-05-05T11:46:32.551033+00:00 12987309.713647674769 237012638.786374688148 249999948.500022351742 1 60069.490666646 2023-05-05T11:46:33.598189+00:00 12987331.795518074185 237012616.704475909472 249999948.499993979931 1 60069.490677780 2023-05-05T11:46:34.560147+00:00 12987341.969859389588 237012606.530172824860 249999948.500032216311 1 60069.490689424 2023-05-05T11:46:35.566267+00:00 12987357.647674655542 237012590.852142393589 249999948.499817043543 1 60069.490700953 2023-05-05T11:46:36.562351+00:00 12987300.346749946475 237012648.153374582529 249999948.500124514103 1 60069.490711920 2023-05-05T11:46:37.509932+00:00 12987336.644521674141 237012611.855560541153 249999948.500082224607 1 60069.490723555 2023-05-05T11:46:38.515151+00:00 12987361.987188082188 237012586.512899696827 249999948.500087767839 1 60069.490734981 2023-05-05T11:46:39.502360+00:00 12987323.839841483161 237012624.660236030817 249999948.500077515841 1 60069.490746778 2023-05-05T11:46:40.521570+00:00 12987348.327632462606 237012600.172344326973 249999948.499976783991 1 60069.490758194 2023-05-05T11:46:41.507983+00:00 12987319.372019009665 237012629.127984523773 249999948.500003546476 1 60069.490770477 2023-05-05T11:46:42.569226+00:00 12987374.899498760700 237012573.600714236498 249999948.500212997198 1 60069.490781914 2023-05-05T11:46:43.557375+00:00 12987334.461054800078 237012614.038960069418 249999948.500014871359 1 60069.490793484 2023-05-05T11:46:44.556987+00:00 12987311.989942092448 237012636.509990006685 249999948.499932110310 1 60069.490804715 2023-05-05T11:46:45.527372+00:00 12987287.257331378758 237012661.242806017399 249999948.500137388706 1 60069.490815794 2023-05-05T11:46:46.484558+00:00 12987361.725160606205 237012586.774819314480 249999948.499979913235 1 60069.490827610 2023-05-05T11:46:47.505523+00:00 12987347.602347848937 237012600.897723555565 249999948.500071406364 1 60069.490838674 2023-05-05T11:46:48.461414+00:00 12987308.003241086379 237012640.496541261673 249999948.499782353640 1 60069.490850987 2023-05-05T11:46:49.525320+00:00 12987329.914647500962 237012618.585471659899 249999948.500119149685 1 60069.490861869 2023-05-05T11:46:50.465510+00:00 12987315.444327881560 237012633.055866599083 249999948.500194489956 1 60069.490874250 2023-05-05T11:46:51.535186+00:00 12987359.394632348791 237012589.105270206928 249999948.499902546406 1 60069.490885156 2023-05-05T11:46:52.477496+00:00 12987331.785073354840 237012616.714766383171 249999948.499839723110 1 60069.490897336 2023-05-05T11:46:53.529794+00:00 12987277.305002775043 237012671.195004552603 249999948.500007331371 1 60069.490908416 2023-05-05T11:46:54.487103+00:00 12987306.944233411923 237012641.555763244629 249999948.499996662140 1 60069.490920305 2023-05-05T11:46:55.514397+00:00 12987379.854176828638 237012568.645764797926 249999948.499941617250 1 60069.490931833 2023-05-05T11:46:56.510344+00:00 12987364.731395017356 237012583.768663764000 249999948.500058770180 1 60069.490943645 2023-05-05T11:46:57.530938+00:00 12987315.018626205623 237012633.481382280588 249999948.500008493662 1 60069.490954066 2023-05-05T11:46:58.431311+00:00 12987328.223597984761 237012620.276246964931 249999948.499844938517 1 60069.490966231 2023-05-05T11:46:59.482355+00:00 12987341.752699114382 237012606.747328758240 249999948.500027865171 1 60069.490978199 2023-05-05T11:47:00.516418+00:00 12987335.415398588404 237012613.084857374430 249999948.500255972147 1 60069.490990526 2023-05-05T11:47:01.581405+00:00 12987341.086387475953 237012607.413623958826 249999948.500011444092 1 60069.491003002 2023-05-05T11:47:02.659333+00:00 12987352.254425063729 237012596.245532065630 249999948.499957144260 1 60069.491013136 2023-05-05T11:47:03.534980+00:00 12987299.812293086201 237012648.687582373619 249999948.499875456095 1 60069.491024483 2023-05-05T11:47:04.515319+00:00 12987352.075499108061 237012596.424552917480 249999948.500052034855 1 60069.491035940 2023-05-05T11:47:05.505225+00:00 12987294.973861889914 237012653.526124656200 249999948.499986559153 1 60069.491047867 2023-05-05T11:47:06.535718+00:00 12987350.975942768157 237012597.523977726698 249999948.499920487404 1 60069.491058987 2023-05-05T11:47:07.496495+00:00 12987306.867702445015 237012641.632186681032 249999948.499889135361 1 60069.491070709 2023-05-05T11:47:08.509269+00:00 12987346.627193557099 237012601.872721284628 249999948.499914854765 1 60069.491083120 2023-05-05T11:47:09.581523+00:00 12987355.937976632267 237012592.562073111534 249999948.500049740076 1 60069.491093555 2023-05-05T11:47:10.483168+00:00 12987258.160256905481 237012690.339564323425 249999948.499821215868 1 60069.491105805 2023-05-05T11:47:11.541521+00:00 12987344.579302968457 237012603.920649230480 249999948.499952197075 1 60069.491116742 2023-05-05T11:47:12.486479+00:00 12987317.966644767672 237012630.533271878958 249999948.499916642904 1 60069.491128703 2023-05-05T11:47:13.519917+00:00 12987346.607623891905 237012601.892343431711 249999948.499967336655 1 60069.491140214 2023-05-05T11:47:14.514514+00:00 12987342.074813276529 237012606.425355434418 249999948.500168710947 1 60069.491152013 2023-05-05T11:47:15.533884+00:00 12987331.803391270339 237012616.696613579988 249999948.500004857779 1 60069.491163583 2023-05-05T11:47:16.533527+00:00 12987340.132447702810 237012608.367600202560 249999948.500047892332 1 60069.491174771 2023-05-05T11:47:17.500175+00:00 12987344.395573433489 237012604.104482710361 249999948.500056147575 1 60069.491186378 2023-05-05T11:47:18.503004+00:00 12987323.802056565881 237012624.697863429785 249999948.499920010567 1 60069.491198518 2023-05-05T11:47:19.551933+00:00 12987348.600508421659 237012599.899589270353 249999948.500097692013 1 60069.491209304 2023-05-05T11:47:20.483887+00:00 12987324.456152873114 237012624.043829232454 249999948.499982118607 1 60069.491220888 2023-05-05T11:47:21.484723+00:00 12987323.204464260489 237012625.295431822538 249999948.499896079302 1 60069.491232126 2023-05-05T11:47:22.455662+00:00 12987353.554239341989 237012594.945833235979 249999948.500072568655 1 60069.491244109 2023-05-05T11:47:23.491052+00:00 12987316.585198821500 237012631.914755463600 249999948.499954283237 1 60069.491255422 2023-05-05T11:47:24.468478+00:00 12987329.207320671529 237012619.292798101902 249999948.500118762255 1 60069.491267332 2023-05-05T11:47:25.497527+00:00 12987315.634864665568 237012632.865129828453 249999948.499994486570 1 60069.491279155 2023-05-05T11:47:26.519046+00:00 12987339.681938167661 237012608.818001985550 249999948.499940156937 1 60069.491290773 2023-05-05T11:47:27.522818+00:00 12987273.273564534262 237012675.226452052593 249999948.500016599894 1 60069.491301870 2023-05-05T11:47:28.481543+00:00 12987318.284177515656 237012630.215676814318 249999948.499854326248 1 60069.491313725 2023-05-05T11:47:29.505858+00:00 12987334.303564259782 237012614.196298748255 249999948.499862998724 1 60069.491325141 2023-05-05T11:47:30.492220+00:00 12987315.868506543338 237012632.631211251020 249999948.499717801809 1 60069.491336314 2023-05-05T11:47:31.457548+00:00 12987394.089300915599 237012554.410530447960 249999948.499831378460 1 60069.491348728 2023-05-05T11:47:32.530075+00:00 12987293.607948472723 237012654.892051219940 249999948.499999701977 1 60069.491360614 2023-05-05T11:47:33.557043+00:00 12987308.495128374547 237012640.004799753428 249999948.499928116798 1 60069.491371264 2023-05-05T11:47:34.477175+00:00 12987315.674669463187 237012632.825188755989 249999948.499858230352 1 60069.491382782 2023-05-05T11:47:35.472391+00:00 12987362.207902962342 237012586.292044758797 249999948.499947726727 1 60069.491395563 2023-05-05T11:47:36.576668+00:00 12987317.875241864473 237012630.624684602022 249999948.499926477671 1 60069.491405943 2023-05-05T11:47:37.473509+00:00 12987310.529361153021 237012637.970571756363 249999948.499932914972 1 60069.491417740 2023-05-05T11:47:38.492682+00:00 12987383.996370267123 237012564.503521502018 249999948.499891757965 1 60069.491429463 2023-05-05T11:47:39.505570+00:00 12987363.349687589332 237012585.150396883488 249999948.500084459782 1 60069.491441141 2023-05-05T11:47:40.514550+00:00 12987364.016580486670 237012584.483355075121 249999948.499935567379 1 60069.491452240 2023-05-05T11:47:41.473570+00:00 12987356.635387588292 237012591.864609390497 249999948.499996989965 1 60069.491463613 2023-05-05T11:47:42.456182+00:00 12987297.986138805747 237012650.513895839453 249999948.500034630299 1 60069.491475586 2023-05-05T11:47:43.490599+00:00 12987333.834713391960 237012614.665402829647 249999948.500116229057 1 60069.491486870 2023-05-05T11:47:44.465557+00:00 12987322.882708674297 237012625.617324233055 249999948.500032901764 1 60069.491498882 2023-05-05T11:47:45.503398+00:00 12987352.291124191135 237012596.209037333727 249999948.500161528587 1 60069.491510295 2023-05-05T11:47:46.489530+00:00 12987376.857313541695 237012571.642414033413 249999948.499727576971 1 60069.491522350 2023-05-05T11:47:47.531061+00:00 12987326.105433413759 237012622.394489526749 249999948.499922931194 1 60069.491534130 2023-05-05T11:47:48.548837+00:00 12987311.513945307583 237012636.985969334841 249999948.499914646149 1 60069.491545822 2023-05-05T11:47:49.559051+00:00 12987298.789010727778 237012649.711049497128 249999948.500060230494 1 60069.491557156 2023-05-05T11:47:50.538248+00:00 12987333.607360236347 237012614.892555743456 249999948.499915987253 1 60069.491568398 2023-05-05T11:47:51.509572+00:00 12987342.785849977285 237012605.714135110378 249999948.499985098839 1 60069.491579883 2023-05-05T11:47:52.501866+00:00 12987339.655389791355 237012608.844562560320 249999948.499952346087 1 60069.491591266 2023-05-05T11:47:53.485368+00:00 12987368.323280956596 237012580.176615536213 249999948.499896496534 1 60069.491602842 2023-05-05T11:47:54.485531+00:00 12987277.008861793205 237012671.491157531738 249999948.500019311905 1 60069.491614490 2023-05-05T11:47:55.491964+00:00 12987345.241341676563 237012603.258665293455 249999948.500006973743 1 60069.491626689 2023-05-05T11:47:56.545959+00:00 12987312.250729952008 237012636.249342113733 249999948.500072062016 1 60069.491638280 2023-05-05T11:47:57.547335+00:00 12987298.028714770451 237012650.471260160208 249999948.499974936247 1 60069.491649846 2023-05-05T11:47:58.546711+00:00 12987367.463028624654 237012581.037133842707 249999948.500162482262 1 60069.491660451 2023-05-05T11:47:59.462953+00:00 12987331.558268403634 237012616.941670298576 249999948.499938696623 1 60069.491672472 2023-05-05T11:48:00.501559+00:00 12987272.321588991210 237012676.178535521030 249999948.500124514103 1 60069.491686834 2023-05-05T11:48:01.742434+00:00 12987302.270091446117 237012646.229802221060 249999948.499893665314 1 60069.491697225 2023-05-05T11:48:02.640200+00:00 12987322.486987587065 237012626.013054430485 249999948.500042021275 1 60069.491708010 2023-05-05T11:48:03.572028+00:00 12987386.623053822666 237012561.876952618361 249999948.500006437302 1 60069.491719981 2023-05-05T11:48:04.606371+00:00 12987275.342157335952 237012673.157786399126 249999948.499943733215 1 60069.491731737 2023-05-05T11:48:05.622063+00:00 12987335.206211630255 237012613.293643593788 249999948.499855220318 1 60069.491742192 2023-05-05T11:48:06.525361+00:00 12987345.226330403239 237012603.273472368717 249999948.499802768230 1 60069.491753672 2023-05-05T11:48:07.517297+00:00 12987395.315505661070 237012553.184681832790 249999948.500187486410 1 60069.491764666 2023-05-05T11:48:08.467085+00:00 12987275.119533786550 237012673.380438596010 249999948.499972373247 1 60069.491776765 2023-05-05T11:48:09.512486+00:00 12987351.901762897149 237012596.598189830780 249999948.499952733517 1 60069.491788368 2023-05-05T11:48:10.514979+00:00 12987341.472308864817 237012607.027590274811 249999948.499899148941 1 60069.491800372 2023-05-05T11:48:11.552200+00:00 12987280.701061164960 237012667.798989623785 249999948.500050783157 1 60069.491811494 2023-05-05T11:48:12.513097+00:00 12987340.321231054142 237012608.178798496723 249999948.500029563904 1 60069.491822784 2023-05-05T11:48:13.488524+00:00 12987301.392823399976 237012647.107236534357 249999948.500059932470 1 60069.491834231 2023-05-05T11:48:14.477548+00:00 12987313.694586148486 237012634.805330425501 249999948.499916583300 1 60069.491845945 2023-05-05T11:48:15.489634+00:00 12987339.749560169876 237012608.750584095716 249999948.500144273043 1 60069.491857442 2023-05-05T11:48:16.483008+00:00 12987320.987046465278 237012627.513025850058 249999948.500072300434 1 60069.491869567 2023-05-05T11:48:17.530588+00:00 12987338.319860477000 237012610.180185377598 249999948.500045865774 1 60069.491880838 2023-05-05T11:48:18.504387+00:00 12987375.442689513788 237012573.057433217764 249999948.500122725964 1 60069.491892714 2023-05-05T11:48:19.530450+00:00 12987321.625426350161 237012626.874696671963 249999948.500123023987 1 60069.491904412 2023-05-05T11:48:20.541209+00:00 12987341.683141380548 237012606.816657394171 249999948.499798774719 1 60069.491915110 2023-05-05T11:48:21.465557+00:00 12987372.600619880483 237012575.899108380079 249999948.499728262424 1 60069.491927471 2023-05-05T11:48:22.533547+00:00 12987341.932708891109 237012606.567288815975 249999948.499997705221 1 60069.491938516 2023-05-05T11:48:23.487821+00:00 12987370.643407301977 237012577.856495976448 249999948.499903291464 1 60069.491950866 2023-05-05T11:48:24.554813+00:00 12987305.588708123192 237012642.911278128624 249999948.499986261129 1 60069.491961506 2023-05-05T11:48:25.474139+00:00 12987379.722768507898 237012568.777245938778 249999948.500014454126 1 60069.491972927 2023-05-05T11:48:26.460930+00:00 12987317.481005618349 237012631.018827825785 249999948.499833434820 1 60069.491985471 2023-05-05T11:48:27.544681+00:00 12987328.517799999565 237012619.982199490070 249999948.499999493361 1 60069.491996546 2023-05-05T11:48:28.501550+00:00 12987339.574889285490 237012608.924993067980 249999948.499882340431 1 60069.492007799 2023-05-05T11:48:29.473848+00:00 12987342.406554492190 237012606.093603312969 249999948.500157803297 1 60069.492019247 2023-05-05T11:48:30.462910+00:00 12987337.097193315625 237012611.402736753225 249999948.499930083752 1 60069.492031757 2023-05-05T11:48:31.543827+00:00 12987318.444358086213 237012630.055673182011 249999948.500031262636 1 60069.492043385 2023-05-05T11:48:32.548436+00:00 12987348.416040619835 237012600.083961576223 249999948.500002205372 1 60069.492054778 2023-05-05T11:48:33.532789+00:00 12987328.543354241177 237012619.956820756197 249999948.500174999237 1 60069.492067123 2023-05-05T11:48:34.599459+00:00 12987341.888082208112 237012606.611819386482 249999948.499901592731 1 60069.492078369 2023-05-05T11:48:35.571131+00:00 12987371.049122683704 237012577.450597345829 249999948.499720036983 1 60069.492089211 2023-05-05T11:48:36.507839+00:00 12987340.383094249293 237012608.116927415133 249999948.500021666288 1 60069.492100345 2023-05-05T11:48:37.469851+00:00 12987332.553980037570 237012615.945846945047 249999948.499826967716 1 60069.492111846 2023-05-05T11:48:38.463503+00:00 12987301.439964687452 237012647.060093760490 249999948.500058442354 1 60069.492124345 2023-05-05T11:48:39.543393+00:00 12987334.930505873635 237012613.569399267435 249999948.499905139208 1 60069.492135269 2023-05-05T11:48:40.487251+00:00 12987343.698095604777 237012604.801916033030 249999948.500011622906 1 60069.492147554 2023-05-05T11:48:41.548643+00:00 12987342.276629853994 237012606.223355174065 249999948.499985039234 1 60069.492158584 2023-05-05T11:48:42.501659+00:00 12987327.362420951948 237012621.137612909079 249999948.500033855438 1 60069.492170126 2023-05-05T11:48:43.498849+00:00 12987308.235156765208 237012640.264793276787 249999948.499950051308 1 60069.492181879 2023-05-05T11:48:44.514286+00:00 12987335.899862818420 237012612.600288778543 249999948.500151604414 1 60069.492193722 2023-05-05T11:48:45.537543+00:00 12987332.994268238544 237012615.505710363388 249999948.499978601933 1 60069.492204873 2023-05-05T11:48:46.501013+00:00 12987398.804921370000 237012549.695101886988 249999948.500023245811 1 60069.492216021 2023-05-05T11:48:47.464225+00:00 12987328.536614419892 237012619.963409066200 249999948.500023484230 1 60069.492227756 2023-05-05T11:48:48.478146+00:00 12987314.447516994551 237012634.052593171597 249999948.500110179186 1 60069.492239411 2023-05-05T11:48:49.485088+00:00 12987344.784691570327 237012603.715150475502 249999948.499842047691 1 60069.492250842 2023-05-05T11:48:50.472712+00:00 12987355.846275839955 237012592.653676897287 249999948.499952733517 1 60069.492262394 2023-05-05T11:48:51.470866+00:00 12987305.798960726708 237012642.701180040836 249999948.500140756369 1 60069.492273953 2023-05-05T11:48:52.469540+00:00 12987324.904151756316 237012623.595741003752 249999948.499892771244 1 60069.492285492 2023-05-05T11:48:53.466509+00:00 12987322.995383804664 237012625.504662662745 249999948.500046461821 1 60069.492297333 2023-05-05T11:48:54.489539+00:00 12987347.476286876947 237012601.023654907942 249999948.499941796064 1 60069.492309324 2023-05-05T11:48:55.525555+00:00 12987360.352665677667 237012588.147294461727 249999948.499960124493 1 60069.492320203 2023-05-05T11:48:56.465570+00:00 12987354.488197686151 237012594.011818885803 249999948.500016570091 1 60069.492332333 2023-05-05T11:48:57.513556+00:00 12987274.208512889221 237012674.291380494833 249999948.499893397093 1 60069.492344008 2023-05-05T11:48:58.522315+00:00 12987318.858318708837 237012629.641634911299 249999948.499953627586 1 60069.492355525 2023-05-05T11:48:59.517346+00:00 12987372.490001183003 237012576.009978055954 249999948.499979227781 1 60069.492366599 2023-05-05T11:49:00.474188+00:00 12987274.625431474298 237012673.874661564827 249999948.500093042850 1 60069.492379482 2023-05-05T11:49:01.587269+00:00 12987351.545841928571 237012596.954123556614 249999948.499965488911 1 60069.492390704 2023-05-05T11:49:02.556843+00:00 12987355.896228114143 237012592.603735864162 249999948.499963968992 1 60069.492401936 2023-05-05T11:49:03.527287+00:00 12987355.544482311234 237012592.955458104610 249999948.499940425158 1 60069.492413712 2023-05-05T11:49:04.544674+00:00 12987324.607482736930 237012623.892468482256 249999948.499951213598 1 60069.492425176 2023-05-05T11:49:05.535223+00:00 12987308.656202008948 237012639.843743920326 249999948.499945938587 1 60069.492436091 2023-05-05T11:49:06.478295+00:00 12987378.152816381305 237012570.346993565559 249999948.499809950590 1 60069.492448441 2023-05-05T11:49:07.545291+00:00 12987327.856294358149 237012620.643760502338 249999948.500054866076 1 60069.492460000 2023-05-05T11:49:08.544006+00:00 12987323.429951079190 237012625.070151567459 249999948.500102639198 1 60069.492471469 2023-05-05T11:49:09.534923+00:00 12987332.930673642084 237012615.569164067507 249999948.499837696552 1 60069.492482437 2023-05-05T11:49:10.482525+00:00 12987344.247583292425 237012604.252506047487 249999948.500089347363 1 60069.492494421 2023-05-05T11:49:11.517949+00:00 12987362.416779603809 237012586.083080500364 249999948.499860107899 1 60069.492505660 2023-05-05T11:49:12.489028+00:00 12987326.206871625036 237012622.293190479279 249999948.500062108040 1 60069.492517142 2023-05-05T11:49:13.481023+00:00 12987328.496907087043 237012620.003204613924 249999948.500111699104 1 60069.492528699 2023-05-05T11:49:14.479608+00:00 12987359.484410787001 237012589.015607237816 249999948.500018030405 1 60069.492540097 2023-05-05T11:49:15.464371+00:00 12987348.482121629640 237012600.017668962479 249999948.499790579081 1 60069.492551939 2023-05-05T11:49:16.487532+00:00 12987279.858378417790 237012668.641606330872 249999948.499984741211 1 60069.492563297 2023-05-05T11:49:17.468861+00:00 12987375.292084632441 237012573.207948803902 249999948.500033438206 1 60069.492575851 2023-05-05T11:49:18.553531+00:00 12987340.542191872373 237012607.957983911037 249999948.500175774097 1 60069.492587314 2023-05-05T11:49:19.543877+00:00 12987327.278420398012 237012621.221569389105 249999948.499989777803 1 60069.492598084 2023-05-05T11:49:20.474485+00:00 12987318.715175861493 237012629.784834325314 249999948.500010192394 1 60069.492609721 2023-05-05T11:49:21.479913+00:00 12987374.670837912709 237012573.829139679670 249999948.499977588654 1 60069.492621864 2023-05-05T11:49:22.529054+00:00 12987313.081901649013 237012635.417959928513 249999948.499861568213 1 60069.492632946 2023-05-05T11:49:23.486508+00:00 12987291.218310359865 237012657.281601339579 249999948.499911695719 1 60069.492644974 2023-05-05T11:49:24.525803+00:00 12987364.007556477562 237012584.492279380560 249999948.499835848808 1 60069.492655574 2023-05-05T11:49:25.441570+00:00 12987317.443312123418 237012631.056494861841 249999948.499807000160 1 60069.492667132 2023-05-05T11:49:26.440175+00:00 12987339.608470553532 237012608.891455829144 249999948.499926388264 1 60069.492679414 2023-05-05T11:49:27.501418+00:00 12987370.191127596423 237012578.308660358191 249999948.499787956476 1 60069.492690851 2023-05-05T11:49:28.489531+00:00 12987328.900526687503 237012619.599607318640 249999948.500133991241 1 60069.492702194 2023-05-05T11:49:29.469539+00:00 12987360.146011456847 237012588.354073882103 249999948.500085353851 1 60069.492713255 2023-05-05T11:49:30.425264+00:00 12987337.825006796047 237012610.675002992153 249999948.500009775162 1 60069.492725544 2023-05-05T11:49:31.487008+00:00 12987335.500193914399 237012612.999724686146 249999948.499918609858 1 60069.492736900 2023-05-05T11:49:32.468204+00:00 12987353.964341234416 237012594.535748153925 249999948.500089377165 1 60069.492748598 2023-05-05T11:49:33.478857+00:00 12987295.632843980566 237012652.867395639420 249999948.500239610672 1 60069.492760542 2023-05-05T11:49:34.510815+00:00 12987327.702925788239 237012620.796987146139 249999948.499912947416 1 60069.492771754 2023-05-05T11:49:35.479515+00:00 12987310.953771429136 237012637.546234607697 249999948.500006049871 1 60069.492783321 2023-05-05T11:49:36.478940+00:00 12987336.213106881827 237012612.287099331617 249999948.500206202269 1 60069.492795493 2023-05-05T11:49:37.530633+00:00 12987357.928214589134 237012590.571849107742 249999948.500063687563 1 60069.492805954 2023-05-05T11:49:38.434432+00:00 12987374.723946191370 237012573.776000201702 249999948.499946385622 1 60069.492819098 2023-05-05T11:49:39.570097+00:00 12987319.854245888069 237012628.645674884319 249999948.499920785427 1 60069.492829715 2023-05-05T11:49:40.487409+00:00 12987313.216295724735 237012635.283695578575 249999948.499991297722 1 60069.492841925 2023-05-05T11:49:41.542314+00:00 12987376.126034550369 237012572.374002158642 249999948.500036716461 1 60069.492853344 2023-05-05T11:49:42.528922+00:00 12987297.610600929707 237012650.889253109694 249999948.499854028225 1 60069.492864210 2023-05-05T11:49:43.467727+00:00 12987305.339032024145 237012643.160846829414 249999948.499878853559 1 60069.492876356 2023-05-05T11:49:44.517182+00:00 12987306.742495102808 237012641.757540166378 249999948.500035256147 1 60069.492888452 2023-05-05T11:49:45.562315+00:00 12987321.508544217795 237012626.991512715816 249999948.500056922436 1 60069.492899277 2023-05-05T11:49:46.497546+00:00 12987341.602445999160 237012606.897490918636 249999948.499936908484 1 60069.492911682 2023-05-05T11:49:47.569300+00:00 12987303.936089828610 237012644.564149409533 249999948.500239253044 1 60069.492922999 2023-05-05T11:49:48.547157+00:00 12987331.666939057410 237012616.833058565855 249999948.499997615814 1 60069.492933929 2023-05-05T11:49:49.491495+00:00 12987337.942377150059 237012610.557566463947 249999948.499943614006 1 60069.492945643 2023-05-05T11:49:50.503581+00:00 12987357.619358416647 237012590.880548447371 249999948.499906867743 1 60069.492957472 2023-05-05T11:49:51.525589+00:00 12987305.865907620639 237012642.634009838104 249999948.499917447567 1 60069.492969731 2023-05-05T11:49:52.584766+00:00 12987358.795591462404 237012589.704392969608 249999948.499984443188 1 60069.492980388 2023-05-05T11:49:53.505533+00:00 12987346.018598932773 237012602.481317102909 249999948.499916046858 1 60069.492991744 2023-05-05T11:49:54.486666+00:00 12987325.327672366053 237012623.172250241041 249999948.499922603369 1 60069.493002890 2023-05-05T11:49:55.449709+00:00 12987362.650277625769 237012585.849895894527 249999948.500173509121 1 60069.493014785 2023-05-05T11:49:56.477414+00:00 12987316.498683393002 237012632.001357138157 249999948.500040531158 1 60069.493026685 2023-05-05T11:49:57.505560+00:00 12987348.034881880507 237012600.464934676886 249999948.499816566706 1 60069.493038212 2023-05-05T11:49:58.501555+00:00 12987354.466437615454 237012594.033644765615 249999948.500082373619 1 60069.493049801 2023-05-05T11:49:59.502830+00:00 12987319.907328955829 237012628.592533767223 249999948.499862730503 1 60069.493061592 2023-05-05T11:50:00.521558+00:00 12987306.989659551531 237012641.510542988777 249999948.500202536583 1 60069.493078002 2023-05-05T11:50:01.939380+00:00 12987307.669303530827 237012640.830766141415 249999948.500069677830 1 60069.493088227 2023-05-05T11:50:02.822791+00:00 12987354.289820626378 237012594.210414171219 249999948.500234782696 1 60069.493099154 2023-05-05T11:50:03.766862+00:00 12987368.832371771336 237012579.667697131634 249999948.500068902969 1 60069.493108609 2023-05-05T11:50:04.583789+00:00 12987334.366988345981 237012614.132796347141 249999948.499784708023 1 60069.493120503 2023-05-05T11:50:05.611438+00:00 12987340.250950837508 237012608.249142348766 249999948.500093191862 1 60069.493131575 2023-05-05T11:50:06.568067+00:00 12987317.977085683495 237012630.522900998592 249999948.499986678362 1 60069.493144485 2023-05-05T11:50:07.683471+00:00 12987337.264136763290 237012611.235925436020 249999948.500062197447 1 60069.493155748 2023-05-05T11:50:08.656616+00:00 12987342.739701420069 237012605.760123938322 249999948.499825358391 1 60069.493166766 2023-05-05T11:50:09.608549+00:00 12987326.731711721048 237012621.768329083920 249999948.500040799379 1 60069.493179456 2023-05-05T11:50:10.705011+00:00 12987290.042750798166 237012658.457176327705 249999948.499927133322 1 60069.493189226 2023-05-05T11:50:11.549133+00:00 12987355.244355488569 237012593.255635440350 249999948.499990940094 1 60069.493200426 2023-05-05T11:50:12.516772+00:00 12987351.201144581661 237012597.298778116703 249999948.499922692776 1 60069.493213029 2023-05-05T11:50:13.605685+00:00 12987380.111044928432 237012568.388863474131 249999948.499908387661 1 60069.493224224 2023-05-05T11:50:14.572976+00:00 12987280.615278044716 237012667.884811371565 249999948.500089406967 1 60069.493236160 2023-05-05T11:50:15.604201+00:00 12987369.929963395000 237012578.570077657700 249999948.500041067600 1 60069.493246324 2023-05-05T11:50:16.482396+00:00 12987340.738499561325 237012607.761642366648 249999948.500141918659 1 60069.493259859 2023-05-05T11:50:17.651862+00:00 12987301.208254605532 237012647.291644066572 249999948.499898672104 1 60069.493270499 2023-05-05T11:50:18.571097+00:00 12987317.617843424901 237012630.881957083941 249999948.499800503254 1 60069.493282713 2023-05-05T11:50:19.626404+00:00 12987304.619927193969 237012643.880001872778 249999948.499929070473 1 60069.493293475 2023-05-05T11:50:20.556217+00:00 12987334.949338987470 237012613.550732225180 249999948.500071227551 1 60069.493305065 2023-05-05T11:50:21.557586+00:00 12987372.791001338512 237012575.708914130926 249999948.499915480614 1 60069.493317944 2023-05-05T11:50:22.670391+00:00 12987346.607756331563 237012601.892425179482 249999948.500181496143 1 60069.493328320 2023-05-05T11:50:23.566833+00:00 12987382.012221345678 237012566.487782925367 249999948.500004261732 1 60069.493339873 2023-05-05T11:50:24.564998+00:00 12987262.526043336838 237012685.973990619183 249999948.500033944845 1 60069.493351063 2023-05-05T11:50:25.531810+00:00 12987377.404463274404 237012571.095555067062 249999948.500018328428 1 60069.493363202 2023-05-05T11:50:26.580663+00:00 12987263.299535924569 237012685.200470030308 249999948.500005960464 1 60069.493375245 2023-05-05T11:50:27.621140+00:00 12987364.259345643222 237012584.240663081408 249999948.500008732080 1 60069.493386790 2023-05-05T11:50:28.618654+00:00 12987347.660968676209 237012600.839161813259 249999948.500130474567 1 60069.493398545 2023-05-05T11:50:29.634271+00:00 12987334.738150618970 237012613.761919230223 249999948.500069856644 1 60069.493409839 2023-05-05T11:50:30.610063+00:00 12987331.334231361747 237012617.165706515312 249999948.499937891960 1 60069.493421366 2023-05-05T11:50:31.606083+00:00 12987354.994276646525 237012593.505763620138 249999948.500040262938 1 60069.493433152 2023-05-05T11:50:32.624328+00:00 12987313.287004342303 237012635.213034152985 249999948.500038504601 1 60069.493444880 2023-05-05T11:50:33.637675+00:00 12987326.648236574605 237012621.851729571819 249999948.499966144562 1 60069.493455329 2023-05-05T11:50:34.540463+00:00 12987313.189195327461 237012635.310871124268 249999948.500066459179 1 60069.493466370 2023-05-05T11:50:35.494399+00:00 12987374.643015990034 237012573.857052236795 249999948.500068217516 1 60069.493478013 2023-05-05T11:50:36.500317+00:00 12987320.124648606405 237012628.375433415174 249999948.500082015991 1 60069.493490309 2023-05-05T11:50:37.562658+00:00 12987346.632993459702 237012601.867040097713 249999948.500033557415 1 60069.493502944 2023-05-05T11:50:38.654364+00:00 12987363.304999006912 237012585.195026695728 249999948.500025689602 1 60069.493512835 2023-05-05T11:50:39.508985+00:00 12987279.935731768608 237012668.564270853996 249999948.500002622604 1 60069.493524200 2023-05-05T11:50:40.490915+00:00 12987320.665816074237 237012627.833928376436 249999948.499744445086 1 60069.493535926 2023-05-05T11:50:41.504008+00:00 12987363.601069053635 237012584.898955762386 249999948.500024825335 1 60069.493547510 2023-05-05T11:50:42.504846+00:00 12987339.136463472620 237012609.363457649946 249999948.499921113253 1 60069.493559319 2023-05-05T11:50:43.525107+00:00 12987311.390446957201 237012637.109444797039 249999948.499891757965 1 60069.493570577 2023-05-05T11:50:44.497854+00:00 12987347.566477373242 237012600.933340549469 249999948.499817907810 1 60069.493581986 2023-05-05T11:50:45.483551+00:00 12987358.548344276845 237012589.951697230339 249999948.500041514635 1 60069.493593748 2023-05-05T11:50:46.499783+00:00 12987309.887859996408 237012638.612151712179 249999948.500011712313 1 60069.493605106 2023-05-05T11:50:47.481180+00:00 12987318.514554079622 237012629.985417246819 249999948.499971330166 1 60069.493617659 2023-05-05T11:50:48.565727+00:00 12987326.099171642214 237012622.400861918926 249999948.500033557415 1 60069.493628134 2023-05-05T11:50:49.470791+00:00 12987355.157230794430 237012593.342673778534 249999948.499904572964 1 60069.493639530 2023-05-05T11:50:50.455340+00:00 12987347.485345121473 237012601.014721989632 249999948.500067114830 1 60069.493652133 2023-05-05T11:50:51.544329+00:00 12987337.213908253238 237012611.286127924919 249999948.500036180019 1 60069.493662976 2023-05-05T11:50:52.481096+00:00 12987346.493843654171 237012602.006164997816 249999948.500008642673 1 60069.493675124 2023-05-05T11:50:53.530690+00:00 12987315.888839263469 237012632.611317038536 249999948.500156313181 1 60069.493687045 2023-05-05T11:50:54.560723+00:00 12987367.538889316842 237012580.961059242487 249999948.499948561192 1 60069.493698300 2023-05-05T11:50:55.533142+00:00 12987329.642000634223 237012618.857802122831 249999948.499802768230 1 60069.493709911 2023-05-05T11:50:56.536273+00:00 12987351.568893512711 237012596.931231975555 249999948.500125497580 1 60069.493721706 2023-05-05T11:50:57.555418+00:00 12987367.937367329374 237012580.562498867512 249999948.499866187572 1 60069.493733237 2023-05-05T11:50:58.551631+00:00 12987372.388772761449 237012576.111236333847 249999948.500009089708 1 60069.493744582 2023-05-05T11:50:59.531932+00:00 12987336.494215874001 237012612.005806714296 249999948.500022590160 1 60069.493756007 2023-05-05T11:51:00.519013+00:00 12987319.633284751326 237012628.866623461246 249999948.499908208847 1 60069.493770851 2023-05-05T11:51:01.801562+00:00 12987370.505013206974 237012577.994921952486 249999948.499935150146 1 60069.493780858 2023-05-05T11:51:02.666162+00:00 12987280.002915987745 237012668.497092634439 249999948.500008612871 1 60069.493791055 2023-05-05T11:51:03.547128+00:00 12987304.867123946548 237012643.632752478123 249999948.499876439571 1 60069.493802517 2023-05-05T11:51:04.537435+00:00 12987358.069298606366 237012590.430748671293 249999948.500047266483 1 60069.493813077 2023-05-05T11:51:05.449803+00:00 12987372.729825682938 237012575.770244807005 249999948.500070482492 1 60069.493825714 2023-05-05T11:51:06.541701+00:00 12987339.960431749001 237012608.539303839207 249999948.499735593796 1 60069.493837198 2023-05-05T11:51:07.533882+00:00 12987291.395486401394 237012657.104418128729 249999948.499904543161 1 60069.493848433 2023-05-05T11:51:08.504613+00:00 12987291.022453516722 237012657.477692425251 249999948.500145941973 1 60069.493860213 2023-05-05T11:51:09.522411+00:00 12987338.255726408213 237012610.244385540485 249999948.500111937523 1 60069.493871344 2023-05-05T11:51:10.484149+00:00 12987339.810141250491 237012608.689868181944 249999948.500009417534 1 60069.493883592 2023-05-05T11:51:11.542311+00:00 12987316.047917541116 237012632.452015250921 249999948.499932795763 1 60069.493895467 2023-05-05T11:51:12.568366+00:00 12987347.173219950870 237012601.326791048050 249999948.500010997057 1 60069.493906623 2023-05-05T11:51:13.532229+00:00 12987307.040621628985 237012641.459062665701 249999948.499684303999 1 60069.493917120 2023-05-05T11:51:14.439147+00:00 12987336.594189785421 237012611.905894339085 249999948.500084131956 1 60069.493929612 2023-05-05T11:51:15.518507+00:00 12987371.121990796179 237012577.378122478724 249999948.500113278627 1 60069.493941219 2023-05-05T11:51:16.521335+00:00 12987304.235199656337 237012644.264632523060 249999948.499832183123 1 60069.493953086 2023-05-05T11:51:17.546676+00:00 12987373.870437748730 237012574.629306435585 249999948.499744176865 1 60069.493963751 2023-05-05T11:51:18.468142+00:00 12987322.033099226654 237012626.466982722282 249999948.500081956387 1 60069.493975782 2023-05-05T11:51:19.507601+00:00 12987327.485331242904 237012621.014821976423 249999948.500153213739 1 60069.493987260 2023-05-05T11:51:20.499295+00:00 12987339.857668343931 237012608.642408847809 249999948.500077188015 1 60069.493999108 2023-05-05T11:51:21.522915+00:00 12987299.840770948678 237012648.659146875143 249999948.499917834997 1 60069.494010571 2023-05-05T11:51:22.513383+00:00 12987361.166089689359 237012587.333936214447 249999948.500025898218 1 60069.494021755 2023-05-05T11:51:23.479608+00:00 12987341.623156264424 237012606.876886785030 249999948.500043034554 1 60069.494033744 2023-05-05T11:51:24.515487+00:00 12987290.115474062040 237012658.384409278631 249999948.499883353710 1 60069.494046225 2023-05-05T11:51:25.593882+00:00 12987321.814622092992 237012626.685456812382 249999948.500078916550 1 60069.494057333 2023-05-05T11:51:26.553596+00:00 12987327.639800162986 237012620.860165894032 249999948.499966055155 1 60069.494068091 2023-05-05T11:51:27.483060+00:00 12987319.966324325651 237012628.533828616142 249999948.500152945518 1 60069.494079901 2023-05-05T11:51:28.503454+00:00 12987297.690168263391 237012650.809788644314 249999948.499956905842 1 60069.494091497 2023-05-05T11:51:29.505356+00:00 12987339.921792365611 237012608.578294157982 249999948.500086516142 1 60069.494103237 2023-05-05T11:51:30.519636+00:00 12987272.114372437820 237012676.385727941990 249999948.500100374222 1 60069.494115083 2023-05-05T11:51:31.543132+00:00 12987338.853832993656 237012609.646157562733 249999948.499990552664 1 60069.494126499 2023-05-05T11:51:32.529489+00:00 12987370.476556103677 237012578.023196101189 249999948.499752193689 1 60069.494138229 2023-05-05T11:51:33.542993+00:00 12987311.039700536057 237012637.460181981325 249999948.499882519245 1 60069.494149114 2023-05-05T11:51:34.483462+00:00 12987349.521659161896 237012598.978253751993 249999948.499912917614 1 60069.494160435 2023-05-05T11:51:35.461574+00:00 12987346.075762327760 237012602.424209654331 249999948.499971985817 1 60069.494172891 2023-05-05T11:51:36.537807+00:00 12987329.635835895315 237012618.864068448544 249999948.499904334545 1 60069.494184855 2023-05-05T11:51:37.571462+00:00 12987349.699555311352 237012598.800454139709 249999948.500009447336 1 60069.494195944 2023-05-05T11:51:38.529536+00:00 12987286.309314616024 237012662.190805733204 249999948.500120341778 1 60069.494207253 2023-05-05T11:51:39.506671+00:00 12987351.876561012119 237012596.623499512672 249999948.500060528517 1 60069.494218760 2023-05-05T11:51:40.500871+00:00 12987314.538848038763 237012633.961212188005 249999948.500060230494 1 60069.494229671 2023-05-05T11:51:41.443542+00:00 12987353.431816549972 237012595.068168848753 249999948.499985396862 1 60069.494241836 2023-05-05T11:51:42.494643+00:00 12987305.048055065796 237012643.452062875032 249999948.500117927790 1 60069.494252820 2023-05-05T11:51:43.443613+00:00 12987339.820463789627 237012608.679550528526 249999948.500014305115 1 60069.494265342 2023-05-05T11:51:44.525557+00:00 12987307.525785759091 237012640.974263131618 249999948.500048875809 1 60069.494276361 2023-05-05T11:51:45.477553+00:00 12987368.308908224106 237012580.191061198711 249999948.499969422817 1 60069.494288280 2023-05-05T11:51:46.507345+00:00 12987294.800171287730 237012653.699716091156 249999948.499887377024 1 60069.494299648 2023-05-05T11:51:47.489565+00:00 12987324.616083830595 237012623.883672207594 249999948.499756038189 1 60069.494312110 2023-05-05T11:51:48.566317+00:00 12987344.179210182279 237012604.320802092552 249999948.500012278557 1 60069.494322292 2023-05-05T11:51:49.445976+00:00 12987358.260982299224 237012590.238950967789 249999948.499933272600 1 60069.494334364 2023-05-05T11:51:50.489087+00:00 12987306.648316062987 237012641.851396650076 249999948.499712705612 1 60069.494345856 2023-05-05T11:51:51.481978+00:00 12987342.407789796591 237012606.092204749584 249999948.499994546175 1 60069.494357768 2023-05-05T11:51:52.511144+00:00 12987324.720982002094 237012623.778914451599 249999948.499896466732 1 60069.494370065 2023-05-05T11:51:53.573565+00:00 12987332.563514111564 237012615.936334937811 249999948.499849051237 1 60069.494381168 2023-05-05T11:51:54.532898+00:00 12987306.491530532017 237012642.008275389671 249999948.499805927277 1 60069.494392449 2023-05-05T11:51:55.507611+00:00 12987332.480099126697 237012616.019841790199 249999948.499940931797 1 60069.494404705 2023-05-05T11:51:56.566517+00:00 12987359.406810028479 237012589.093247443438 249999948.500057458878 1 60069.494415166 2023-05-05T11:51:57.470381+00:00 12987356.799710301682 237012591.700206518173 249999948.499916821718 1 60069.494427766 2023-05-05T11:51:58.558963+00:00 12987268.549630675465 237012679.950315088034 249999948.499945759773 1 60069.494439033 2023-05-05T11:51:59.532464+00:00 12987288.786498863250 237012659.713404893875 249999948.499903768301 1 60069.494449880 2023-05-05T11:52:00.469575+00:00 12987352.764451149851 237012595.735437393188 249999948.499888539314 1 60069.494463987 2023-05-05T11:52:01.688480+00:00 12987383.644209003076 237012564.855791747570 249999948.500000745058 1 60069.494475352 2023-05-05T11:52:02.670410+00:00 12987363.650573430583 237012584.849292516708 249999948.499865949154 1 60069.494486161 2023-05-05T11:52:03.604302+00:00 12987298.732787771150 237012649.767230212688 249999948.500017970800 1 60069.494497865 2023-05-05T11:52:04.615497+00:00 12987310.595897950232 237012637.903949201107 249999948.499847143888 1 60069.494508866 2023-05-05T11:52:05.566038+00:00 12987327.813613221049 237012620.686347633600 249999948.499960839748 1 60069.494520502 2023-05-05T11:52:06.571359+00:00 12987301.883496625349 237012646.616403639317 249999948.499900251627 1 60069.494531870 2023-05-05T11:52:07.553540+00:00 12987306.150998968631 237012642.348975360394 249999948.499974340200 1 60069.494542545 2023-05-05T11:52:08.475913+00:00 12987363.400598803535 237012585.099292993546 249999948.499891787767 1 60069.494555089 2023-05-05T11:52:09.559682+00:00 12987323.001585198566 237012625.498382151127 249999948.499967336655 1 60069.494565712 2023-05-05T11:52:10.477565+00:00 12987327.465322840959 237012621.034704804420 249999948.500027656555 1 60069.494577969 2023-05-05T11:52:11.536560+00:00 12987350.399808306247 237012598.100032627583 249999948.499840945005 1 60069.494589517 2023-05-05T11:52:12.534239+00:00 12987344.267291270196 237012604.232603698969 249999948.499894976616 1 60069.494600802 2023-05-05T11:52:13.509273+00:00 12987333.423283450305 237012615.076746135950 249999948.500029593706 1 60069.494613125 2023-05-05T11:52:14.573979+00:00 12987284.044735403731 237012664.455258041620 249999948.499993443489 1 60069.494624625 2023-05-05T11:52:15.567650+00:00 12987387.199957346544 237012561.300064712763 249999948.500022053719 1 60069.494635681 2023-05-05T11:52:16.522816+00:00 12987307.644169837236 237012640.855858862400 249999948.500028699636 1 60069.494647503 2023-05-05T11:52:17.544242+00:00 12987311.112301176414 237012637.387592583895 249999948.499893754721 1 60069.494659252 2023-05-05T11:52:18.559366+00:00 12987338.648936292157 237012609.851045429707 249999948.499981731176 1 60069.494671367 2023-05-05T11:52:19.606115+00:00 12987318.361381981522 237012630.138589113951 249999948.499971091747 1 60069.494681884 2023-05-05T11:52:20.514743+00:00 12987307.218173434958 237012641.281950742006 249999948.500124186277 1 60069.494693486 2023-05-05T11:52:21.517192+00:00 12987346.742529410869 237012601.757328331470 249999948.499857753515 1 60069.494704879 2023-05-05T11:52:22.501585+00:00 12987304.744450626895 237012643.755491435528 249999948.499942064285 1 60069.494717055 2023-05-05T11:52:23.553581+00:00 12987377.485362254083 237012571.014760434628 249999948.500122696161 1 60069.494728298 2023-05-05T11:52:24.524947+00:00 12987346.173255424947 237012602.326834499836 249999948.500089913607 1 60069.494739787 2023-05-05T11:52:25.517554+00:00 12987361.151552269235 237012587.348410397768 249999948.499962657690 1 60069.494751810 2023-05-05T11:52:26.556388+00:00 12987324.645237985998 237012623.854717910290 249999948.499955892563 1 60069.494763392 2023-05-05T11:52:27.557063+00:00 12987287.468064177781 237012661.031927317381 249999948.499991506338 1 60069.494774114 2023-05-05T11:52:28.483489+00:00 12987374.669260349125 237012573.830869555473 249999948.500129908323 1 60069.494785765 2023-05-05T11:52:29.490101+00:00 12987323.001930873841 237012625.498226106167 249999948.500156968832 1 60069.494797494 2023-05-05T11:52:30.503506+00:00 12987256.195583922789 237012692.304290562868 249999948.499874472618 1 60069.494809353 2023-05-05T11:52:31.528113+00:00 12987338.547240210697 237012609.952853143215 249999948.500093340874 1 60069.494820851 2023-05-05T11:52:32.521539+00:00 12987321.481586083770 237012627.018525004387 249999948.500111103058 1 60069.494832742 2023-05-05T11:52:33.548859+00:00 12987366.456839861348 237012582.043345779181 249999948.500185638666 1 60069.494844833 2023-05-05T11:52:34.593555+00:00 12987317.561002323404 237012630.938913941383 249999948.499916255474 1 60069.494855623 2023-05-05T11:52:35.525835+00:00 12987335.704391920939 237012612.795582860708 249999948.499974787235 1 60069.494866461 2023-05-05T11:52:36.462171+00:00 12987325.485036801547 237012623.015065550804 249999948.500102341175 1 60069.494879220 2023-05-05T11:52:37.564617+00:00 12987315.322952695191 237012633.177271932364 249999948.500224620104 1 60069.494890119 2023-05-05T11:52:38.506319+00:00 12987344.588504467160 237012603.911662846804 249999948.500167310238 1 60069.494901625 2023-05-05T11:52:39.500428+00:00 12987338.914315173402 237012609.585684269667 249999948.499999433756 1 60069.494912486 2023-05-05T11:52:40.438785+00:00 12987365.830378411338 237012582.669586181641 249999948.499964594841 1 60069.494924998 2023-05-05T11:52:41.519815+00:00 12987371.741466127336 237012576.758601963520 249999948.500068098307 1 60069.494935848 2023-05-05T11:52:42.457302+00:00 12987331.872052744031 237012616.627854466438 249999948.499907195568 1 60069.494948417 2023-05-05T11:52:43.543259+00:00 12987292.787799920887 237012655.712172985077 249999948.499972909689 1 60069.494959363 2023-05-05T11:52:44.488985+00:00 12987341.564415883273 237012606.935634225607 249999948.500050097704 1 60069.494970595 2023-05-05T11:52:45.459410+00:00 12987383.279337175190 237012565.220685422421 249999948.500022590160 1 60069.494982328 2023-05-05T11:52:46.473160+00:00 12987303.652379127219 237012644.847372531891 249999948.499751657248 1 60069.494994102 2023-05-05T11:52:47.490415+00:00 12987365.033724283800 237012583.466203033924 249999948.499927312136 1 60069.495006070 2023-05-05T11:52:48.524393+00:00 12987313.782208219171 237012634.717853903770 249999948.500062108040 1 60069.495017842 2023-05-05T11:52:49.541563+00:00 12987329.038858970627 237012619.461197465658 249999948.500056445599 1 60069.495029369 2023-05-05T11:52:50.537529+00:00 12987368.854301474988 237012579.645804405212 249999948.500105887651 1 60069.495041129 2023-05-05T11:52:51.553538+00:00 12987317.386727916077 237012631.113395869732 249999948.500123798847 1 60069.495052803 2023-05-05T11:52:52.562173+00:00 12987309.509693475440 237012638.990369081497 249999948.500062555075 1 60069.495064150 2023-05-05T11:52:53.542578+00:00 12987339.411426130682 237012609.088638842106 249999948.500064969063 1 60069.495075296 2023-05-05T11:52:54.505565+00:00 12987364.771004008129 237012583.728856921196 249999948.499860942364 1 60069.495087164 2023-05-05T11:52:55.530995+00:00 12987337.824389951304 237012610.675437808037 249999948.499827772379 1 60069.495097634 2023-05-05T11:52:56.435631+00:00 12987366.992595518008 237012581.507340103388 249999948.499935626984 1 60069.495109698 2023-05-05T11:52:57.477871+00:00 12987332.484346250072 237012616.015663862228 249999948.500010102987 1 60069.495121419 2023-05-05T11:52:58.490615+00:00 12987333.756161658093 237012614.743686944246 249999948.499848604202 1 60069.495132768 2023-05-05T11:52:59.471166+00:00 12987316.556396786124 237012631.943404793739 249999948.499801576138 1 60069.495144889 2023-05-05T11:53:00.518439+00:00 12987361.049508092925 237012587.450583636761 249999948.500091731548 1 60069.495160165 2023-05-05T11:53:01.838244+00:00 12987308.358505958691 237012640.141538649797 249999948.500044614077 1 60069.495168454 2023-05-05T11:53:02.554480+00:00 12987326.016971241683 237012622.482900321484 249999948.499871551991 1 60069.495181011 2023-05-05T11:53:03.639310+00:00 12987333.200223658234 237012615.299886882305 249999948.500110536814 1 60069.495190850 2023-05-05T11:53:04.489481+00:00 12987349.899914745241 237012598.600055038929 249999948.499969780445 1 60069.495203207 2023-05-05T11:53:05.557105+00:00 12987315.176254833117 237012633.323722928762 249999948.499977767467 1 60069.495214242 2023-05-05T11:53:06.510520+00:00 12987289.222314458340 237012659.277754843235 249999948.500069290400 1 60069.495225555 2023-05-05T11:53:07.487926+00:00 12987386.062295898795 237012562.437677562237 249999948.499973475933 1 60069.495237209 2023-05-05T11:53:08.494860+00:00 12987344.264599179849 237012604.235174357891 249999948.499773532152 1 60069.495248124 2023-05-05T11:53:09.437870+00:00 12987366.671700768173 237012581.828041225672 249999948.499742001295 1 60069.495260000 2023-05-05T11:53:10.464033+00:00 12987349.100574465469 237012599.399502426386 249999948.500076889992 1 60069.495272384 2023-05-05T11:53:11.533949+00:00 12987361.181713774800 237012587.318146348000 249999948.499860107899 1 60069.495283585 2023-05-05T11:53:12.501711+00:00 12987307.681332750246 237012640.818728268147 249999948.500061005354 1 60069.495294857 2023-05-05T11:53:13.475638+00:00 12987322.257583567873 237012626.242481827736 249999948.500065386295 1 60069.495307921 2023-05-05T11:53:14.604382+00:00 12987319.078250480816 237012629.421908527613 249999948.500158995390 1 60069.495318013 2023-05-05T11:53:15.476302+00:00 12987338.790242828429 237012609.709712684155 249999948.499955505133 1 60069.495329535 2023-05-05T11:53:16.471814+00:00 12987334.684562338516 237012613.815483480692 249999948.500045806170 1 60069.495341372 2023-05-05T11:53:17.494574+00:00 12987387.607658144087 237012560.892279803753 249999948.499937951565 1 60069.495353593 2023-05-05T11:53:18.550418+00:00 12987347.221691362560 237012601.278181403875 249999948.499872773886 1 60069.495364138 2023-05-05T11:53:19.461537+00:00 12987337.825287222862 237012610.674571216106 249999948.499858438969 1 60069.495377893 2023-05-05T11:53:20.649916+00:00 12987377.428988447413 237012571.070910930634 249999948.499899387360 1 60069.495388122 2023-05-05T11:53:21.533778+00:00 12987333.835880968720 237012614.664160728455 249999948.500041693449 1 60069.495399410 2023-05-05T11:53:22.509018+00:00 12987312.506023634225 237012635.994037806988 249999948.500061452389 1 60069.495412072 2023-05-05T11:53:23.603045+00:00 12987367.096194732934 237012581.403759300709 249999948.499954044819 1 60069.495422518 2023-05-05T11:53:24.505589+00:00 12987326.700969751924 237012621.799079209566 249999948.500048965216 1 60069.495433999 2023-05-05T11:53:25.497529+00:00 12987384.925863871351 237012563.574206858873 249999948.500070720911 1 60069.495446068 2023-05-05T11:53:26.540280+00:00 12987373.536930637434 237012574.963216096163 249999948.500146746635 1 60069.495457059 2023-05-05T11:53:27.489881+00:00 12987272.166102195159 237012676.334047526121 249999948.500149726868 1 60069.495468682 2023-05-05T11:53:28.494142+00:00 12987338.458453712985 237012610.041660904884 249999948.500114619732 1 60069.495480224 2023-05-05T11:53:29.491340+00:00 12987357.240301404148 237012591.259516626596 249999948.499818027020 1 60069.495492887 2023-05-05T11:53:30.585392+00:00 12987281.346245108172 237012667.153681516647 249999948.499926626682 1 60069.495502790 2023-05-05T11:53:31.441018+00:00 12987323.233149213716 237012625.266978770494 249999948.500127971172 1 60069.495514314 2023-05-05T11:53:32.436740+00:00 12987359.520112674683 237012588.979908555746 249999948.500021219254 1 60069.495526463 2023-05-05T11:53:33.486395+00:00 12987326.468191877007 237012622.031809747219 249999948.500001609325 1 60069.495537978 2023-05-05T11:53:34.481302+00:00 12987315.703095342964 237012632.796771764755 249999948.499867111444 1 60069.495550098 2023-05-05T11:53:35.528454+00:00 12987344.411206133664 237012604.088717937469 249999948.499924063683 1 60069.495561466 2023-05-05T11:53:36.510653+00:00 12987326.329472737387 237012622.170592039824 249999948.500064790249 1 60069.495573798 2023-05-05T11:53:37.576163+00:00 12987321.782908909023 237012626.717018812895 249999948.499927729368 1 60069.495584581 2023-05-05T11:53:38.507813+00:00 12987335.462285824120 237012613.037604302168 249999948.499890118837 1 60069.495595713 2023-05-05T11:53:39.469593+00:00 12987346.161409100518 237012602.338669121265 249999948.500078231096 1 60069.495607611 2023-05-05T11:53:40.497559+00:00 12987358.927850842476 237012589.572102665901 249999948.499953508377 1 60069.495619545 2023-05-05T11:53:41.528664+00:00 12987354.506440283731 237012593.993467748165 249999948.499908030033 1 60069.495630543 2023-05-05T11:53:42.478890+00:00 12987348.186220312491 237012600.313844263554 249999948.500064581633 1 60069.495642586 2023-05-05T11:53:43.519398+00:00 12987315.369481349364 237012633.130342245102 249999948.499823600054 1 60069.495654300 2023-05-05T11:53:44.531528+00:00 12987308.721799224615 237012639.778090298176 249999948.499889522791 1 60069.495666115 2023-05-05T11:53:45.552299+00:00 12987322.861936738715 237012625.638119935989 249999948.500056684017 1 60069.495677137 2023-05-05T11:53:46.504637+00:00 12987340.131078295410 237012608.368906587362 249999948.499984890223 1 60069.495689125 2023-05-05T11:53:47.540431+00:00 12987401.005118310452 237012547.494853407145 249999948.499971717596 1 60069.495700018 2023-05-05T11:53:48.481537+00:00 12987319.475675364956 237012629.024373620749 249999948.500048995018 1 60069.495711771 2023-05-05T11:53:49.497024+00:00 12987348.493215801194 237012600.006729274988 249999948.499945074320 1 60069.495723398 2023-05-05T11:53:50.501627+00:00 12987350.543362300843 237012597.956613957882 249999948.499976247549 1 60069.495734833 2023-05-05T11:53:51.489558+00:00 12987344.220495039597 237012604.279455125332 249999948.499950170517 1 60069.495746916 2023-05-05T11:53:52.533513+00:00 12987342.596821030602 237012605.903214931488 249999948.500035971403 1 60069.495758673 2023-05-05T11:53:53.549355+00:00 12987292.507167246193 237012655.992868334055 249999948.500035583973 1 60069.495769406 2023-05-05T11:53:54.476637+00:00 12987362.304060077295 237012586.195769488811 249999948.499829560518 1 60069.495781532 2023-05-05T11:53:55.524371+00:00 12987335.202368976548 237012613.297658056021 249999948.500027030706 1 60069.495792892 2023-05-05T11:53:56.505880+00:00 12987374.871786454692 237012573.628118395805 249999948.499904841185 1 60069.495804588 2023-05-05T11:53:57.516440+00:00 12987332.169826716185 237012616.330017834902 249999948.499844551086 1 60069.495815934 2023-05-05T11:53:58.496683+00:00 12987353.602291282266 237012594.897694408894 249999948.499985694885 1 60069.495827271 2023-05-05T11:53:59.476170+00:00 12987323.086181899533 237012625.413740754128 249999948.499922662973 1 60069.495838977 2023-05-05T11:54:00.487637+00:00 12987359.527053775266 237012588.972999870777 249999948.500053644180 1 60069.495850064 2023-05-05T11:54:01.445535+00:00 12987355.985538918525 237012592.514427632093 249999948.499966561794 1 60069.495864545 2023-05-05T11:54:02.696690+00:00 12987289.186194993556 237012659.313818752766 249999948.500013738871 1 60069.495875707 2023-05-05T11:54:03.661052+00:00 12987358.472649740055 237012590.027464836836 249999948.500114589930 1 60069.495887255 2023-05-05T11:54:04.658806+00:00 12987333.749224415049 237012614.750892639160 249999948.500117063522 1 60069.495896810 2023-05-05T11:54:05.484369+00:00 12987344.324598845094 237012604.175401359797 249999948.500000208616 1 60069.495908912 2023-05-05T11:54:06.530021+00:00 12987352.612308679149 237012595.887784093618 249999948.500092774630 1 60069.495920388 2023-05-05T11:54:07.521564+00:00 12987278.372637948021 237012670.127485066652 249999948.500123023987 1 60069.495931644 2023-05-05T11:54:08.494027+00:00 12987363.149879366159 237012585.350368469954 249999948.500247836113 1 60069.495943550 2023-05-05T11:54:09.522751+00:00 12987320.761290751398 237012627.738726109266 249999948.500016868114 1 60069.495955771 2023-05-05T11:54:10.578608+00:00 12987318.446693249047 237012630.053448349237 249999948.500141590834 1 60069.495967538 2023-05-05T11:54:11.595247+00:00 12987328.120852543041 237012620.379074126482 249999948.499926656485 1 60069.495977739 2023-05-05T11:54:12.476632+00:00 12987334.871662866324 237012613.628376424313 249999948.500039279461 1 60069.495989994 2023-05-05T11:54:13.535514+00:00 12987350.859715491533 237012597.640236020088 249999948.499951511621 1 60069.496001614 2023-05-05T11:54:14.539460+00:00 12987335.256997903809 237012613.242909610271 249999948.499907523394 1 60069.496013704 2023-05-05T11:54:15.584027+00:00 12987342.293615864590 237012606.206233084202 249999948.499848961830 1 60069.496024184 2023-05-05T11:54:16.489529+00:00 12987279.625281302258 237012668.874744474888 249999948.500025779009 1 60069.496036484 2023-05-05T11:54:17.552230+00:00 12987326.792388482019 237012621.707606375217 249999948.499994844198 1 60069.496047546 2023-05-05T11:54:18.508013+00:00 12987275.515013365075 237012672.985047161579 249999948.500060528517 1 60069.496059894 2023-05-05T11:54:19.574828+00:00 12987386.155097264796 237012562.344725936651 249999948.499823212624 1 60069.496071039 2023-05-05T11:54:20.537738+00:00 12987340.208067394793 237012608.291975766420 249999948.500043153763 1 60069.496082341 2023-05-05T11:54:21.514284+00:00 12987309.895778102800 237012638.604001760483 249999948.499779850245 1 60069.496093742 2023-05-05T11:54:22.499269+00:00 12987362.770459922031 237012585.729302614927 249999948.499762535095 1 60069.496105166 2023-05-05T11:54:23.486358+00:00 12987277.948728730902 237012670.551149666309 249999948.499878406525 1 60069.496117397 2023-05-05T11:54:24.543065+00:00 12987381.672702921554 237012566.827521741390 249999948.500224649906 1 60069.496128608 2023-05-05T11:54:25.511772+00:00 12987315.567427126691 237012632.932392209768 249999948.499819338322 1 60069.496140498 2023-05-05T11:54:26.538984+00:00 12987317.474653836340 237012631.025320649147 249999948.499974489212 1 60069.496151962 2023-05-05T11:54:27.529537+00:00 12987349.402042843401 237012599.097948551178 249999948.499991387129 1 60069.496162998 2023-05-05T11:54:28.483030+00:00 12987302.520493648946 237012645.979465067387 249999948.499958723783 1 60069.496174555 2023-05-05T11:54:29.481551+00:00 12987419.125760614872 237012529.374256372452 249999948.500016987324 1 60069.496186162 2023-05-05T11:54:30.484414+00:00 12987334.901716018096 237012613.598201602697 249999948.499917626381 1 60069.496198185 2023-05-05T11:54:31.523179+00:00 12987299.506093643606 237012648.994011372328 249999948.500105023384 1 60069.496209482 2023-05-05T11:54:32.499198+00:00 12987366.170660948381 237012582.329320907593 249999948.499981850386 1 60069.496221792 2023-05-05T11:54:33.562814+00:00 12987321.419488219544 237012627.080486387014 249999948.499974608421 1 60069.496233009 2023-05-05T11:54:34.531941+00:00 12987324.103671433404 237012624.396405994892 249999948.500077426434 1 60069.496244751 2023-05-05T11:54:35.546478+00:00 12987292.173753663898 237012656.326275080442 249999948.500028729439 1 60069.496256334 2023-05-05T11:54:36.547264+00:00 12987337.419973487034 237012611.079899042845 249999948.499872535467 1 60069.496267749 2023-05-05T11:54:37.533567+00:00 12987355.705765670165 237012592.794329851866 249999948.500095516443 1 60069.496278350 2023-05-05T11:54:38.449408+00:00 12987346.180449739099 237012602.319507479668 249999948.499957203865 1 60069.496290188 2023-05-05T11:54:39.472234+00:00 12987334.410914698616 237012614.088938742876 249999948.499853432178 1 60069.496301904 2023-05-05T11:54:40.484500+00:00 12987333.411324553192 237012615.088839739561 249999948.500164300203 1 60069.496313157 2023-05-05T11:54:41.456743+00:00 12987349.881010023877 237012598.618926316500 249999948.499936342239 1 60069.496325904 2023-05-05T11:54:42.558063+00:00 12987313.785397149622 237012634.714421510696 249999948.499818652868 1 60069.496336676 2023-05-05T11:54:43.488815+00:00 12987339.343432147056 237012609.156534492970 249999948.499966651201 1 60069.496348377 2023-05-05T11:54:44.499773+00:00 12987345.311242928728 237012603.188611090183 249999948.499854028225 1 60069.496360034 2023-05-05T11:54:45.506911+00:00 12987329.624342925847 237012618.875503093004 249999948.499846011400 1 60069.496370949 2023-05-05T11:54:46.450003+00:00 12987295.007666327059 237012653.492160588503 249999948.499826908112 1 60069.496383124 2023-05-05T11:54:47.501907+00:00 12987352.157777633518 237012596.342176526785 249999948.499954164028 1 60069.496394836 2023-05-05T11:54:48.513877+00:00 12987341.464943731204 237012607.035074383020 249999948.500018119812 1 60069.496405707 2023-05-05T11:54:49.453052+00:00 12987298.643818829209 237012649.856305569410 249999948.500124394894 1 60069.496418492 2023-05-05T11:54:50.557720+00:00 12987327.913406457752 237012620.586587876081 249999948.499994337559 1 60069.496429241 2023-05-05T11:54:51.486406+00:00 12987382.495623866096 237012566.004516810179 249999948.500140666962 1 60069.496440445 2023-05-05T11:54:52.454400+00:00 12987310.389585586265 237012638.110241919756 249999948.499827504158 1 60069.496452286 2023-05-05T11:54:53.477529+00:00 12987337.057579856366 237012611.442338377237 249999948.499918222427 1 60069.496464645 2023-05-05T11:54:54.545268+00:00 12987321.833719760180 237012626.666412889957 249999948.500132650137 1 60069.496475786 2023-05-05T11:54:55.507929+00:00 12987316.158245952800 237012632.341579794884 249999948.499825745821 1 60069.496486926 2023-05-05T11:54:56.470461+00:00 12987312.938577925786 237012635.561556041241 249999948.500133961439 1 60069.496499178 2023-05-05T11:54:57.529005+00:00 12987360.120939690620 237012588.378965795040 249999948.499905496836 1 60069.496509784 2023-05-05T11:54:58.445380+00:00 12987306.367711635306 237012642.132225275040 249999948.499936908484 1 60069.496522194 2023-05-05T11:54:59.517535+00:00 12987352.853362992406 237012595.646729975939 249999948.500092983246 1 60069.496533593 2023-05-05T11:55:00.502413+00:00 12987361.843348566443 237012586.656581193209 249999948.499929755926 1 60069.496548565 2023-05-05T11:55:01.795997+00:00 12987369.920727245510 237012578.579084277153 249999948.499811530113 1 60069.496559617 2023-05-05T11:55:02.750863+00:00 12987345.647872941568 237012602.851890236139 249999948.499763190746 1 60069.496570126 2023-05-05T11:55:03.658876+00:00 12987300.252631664276 237012648.247249186039 249999948.499880850315 1 60069.496580353 2023-05-05T11:55:04.542527+00:00 12987329.462799092755 237012619.037213206291 249999948.500012308359 1 60069.496592620 2023-05-05T11:55:05.602356+00:00 12987320.920439561829 237012627.579642653465 249999948.500082224607 1 60069.496602657 2023-05-05T11:55:06.469559+00:00 12987386.046030756086 237012562.453975915909 249999948.500006675720 1 60069.496614661 2023-05-05T11:55:07.506667+00:00 12987351.616025371477 237012596.883899748325 249999948.499925106764 1 60069.496626018 2023-05-05T11:55:08.487959+00:00 12987304.820995099843 237012643.678914427757 249999948.499909520149 1 60069.496637888 2023-05-05T11:55:09.513551+00:00 12987324.579966273159 237012623.920255422592 249999948.500221699476 1 60069.496649576 2023-05-05T11:55:10.523354+00:00 12987386.467607602477 237012562.032527595758 249999948.500135183334 1 60069.496661129 2023-05-05T11:55:11.521537+00:00 12987305.816021837294 237012642.683972895145 249999948.499994724989 1 60069.496673056 2023-05-05T11:55:12.552025+00:00 12987322.273910380900 237012626.225887596607 249999948.499797970057 1 60069.496683490 2023-05-05T11:55:13.453572+00:00 12987328.046805497259 237012620.453247129917 249999948.500052630901 1 60069.496696254 2023-05-05T11:55:14.556372+00:00 12987372.807011116296 237012575.692993283272 249999948.500004410744 1 60069.496706916 2023-05-05T11:55:15.477529+00:00 12987330.220331443474 237012618.279945313931 249999948.500276744366 1 60069.496718432 2023-05-05T11:55:16.472525+00:00 12987300.163919163868 237012648.336024671793 249999948.499943822622 1 60069.496730604 2023-05-05T11:55:17.524199+00:00 12987296.599478878081 237012651.900432765484 249999948.499911636114 1 60069.496741567 2023-05-05T11:55:18.471375+00:00 12987387.708163296804 237012560.791930615902 249999948.500093907118 1 60069.496753559 2023-05-05T11:55:19.507554+00:00 12987292.685055710375 237012655.814868211746 249999948.499923914671 1 60069.496765175 2023-05-05T11:55:20.511116+00:00 12987353.914397299290 237012594.585821866989 249999948.500219166279 1 60069.496777146 2023-05-05T11:55:21.545448+00:00 12987326.816560430452 237012621.683478921652 249999948.500039339066 1 60069.496788543 2023-05-05T11:55:22.530139+00:00 12987319.909695580602 237012628.590381771326 249999948.500077366829 1 60069.496800203 2023-05-05T11:55:23.537520+00:00 12987333.087355554104 237012615.412728071213 249999948.500083625317 1 60069.496811834 2023-05-05T11:55:24.542419+00:00 12987327.682177709416 237012620.817942649126 249999948.500120371580 1 60069.496822623 2023-05-05T11:55:25.474615+00:00 12987337.729841548949 237012610.770212143660 249999948.500053703785 1 60069.496834509 2023-05-05T11:55:26.501535+00:00 12987358.036835063249 237012590.463217943907 249999948.500053018332 1 60069.496846350 2023-05-05T11:55:27.524620+00:00 12987327.463282097131 237012621.036836713552 249999948.500118821859 1 60069.496858456 2023-05-05T11:55:28.570608+00:00 12987323.665834719315 237012624.834004193544 249999948.499838918447 1 60069.496869380 2023-05-05T11:55:29.514444+00:00 12987291.150625800714 237012657.349364757538 249999948.499990552664 1 60069.496880706 2023-05-05T11:55:30.493037+00:00 12987333.733098316938 237012614.766822397709 249999948.499920725822 1 60069.496891870 2023-05-05T11:55:31.457599+00:00 12987304.312961336225 237012644.186964720488 249999948.499926060438 1 60069.496904369 2023-05-05T11:55:32.537474+00:00 12987346.167753051966 237012602.332149058580 249999948.499902099371 1 60069.496915556 2023-05-05T11:55:33.504021+00:00 12987314.122815543786 237012634.377262949944 249999948.500078499317 1 60069.496926923 2023-05-05T11:55:34.486174+00:00 12987288.583870900795 237012659.916146039963 249999948.500016927719 1 60069.496938925 2023-05-05T11:55:35.523125+00:00 12987315.836448911577 237012632.663663059473 249999948.500111967325 1 60069.496950303 2023-05-05T11:55:36.506142+00:00 12987392.107201233506 237012556.392609000206 249999948.499810218811 1 60069.496961310 2023-05-05T11:55:37.457178+00:00 12987303.950501909479 237012644.549507737160 249999948.500009655952 1 60069.496973490 2023-05-05T11:55:38.509547+00:00 12987329.797821270302 237012618.701977789402 249999948.499799072742 1 60069.496985944 2023-05-05T11:55:39.585606+00:00 12987361.702555745840 237012586.797497570515 249999948.500053316355 1 60069.496996307 2023-05-05T11:55:40.480942+00:00 12987346.393603140488 237012602.106456071138 249999948.500059217215 1 60069.497008326 2023-05-05T11:55:41.519332+00:00 12987290.921744124964 237012657.578356862068 249999948.500101000071 1 60069.497020171 2023-05-05T11:55:42.542806+00:00 12987313.720726195723 237012634.779103606939 249999948.499829798937 1 60069.497031024 2023-05-05T11:55:43.480437+00:00 12987335.354014988989 237012613.145892769098 249999948.499907761812 1 60069.497043259 2023-05-05T11:55:44.537562+00:00 12987400.078172842041 237012548.421712607145 249999948.499885439873 1 60069.497054156 2023-05-05T11:55:45.479080+00:00 12987319.085456082597 237012629.414481312037 249999948.499937385321 1 60069.497066565 2023-05-05T11:55:46.551187+00:00 12987372.266953630373 237012576.232912123203 249999948.499865740538 1 60069.497077728 2023-05-05T11:55:47.515671+00:00 12987307.059202527627 237012641.440714269876 249999948.499916791916 1 60069.497088990 2023-05-05T11:55:48.488766+00:00 12987325.962638514116 237012622.537320166826 249999948.499958693981 1 60069.497100635 2023-05-05T11:55:49.494907+00:00 12987355.227577006444 237012593.272330403328 249999948.499907404184 1 60069.497112474 2023-05-05T11:55:50.517760+00:00 12987306.622903389856 237012641.877025336027 249999948.499928712845 1 60069.497124139 2023-05-05T11:55:51.525579+00:00 12987360.725657159463 237012587.774433642626 249999948.500090807676 1 60069.497135852 2023-05-05T11:55:52.537657+00:00 12987297.910467766225 237012650.589643061161 249999948.500110834837 1 60069.497147513 2023-05-05T11:55:53.545074+00:00 12987355.106222925708 237012593.393719941378 249999948.499942868948 1 60069.497158447 2023-05-05T11:55:54.489852+00:00 12987348.427720133215 237012600.072145462036 249999948.499865591526 1 60069.497169818 2023-05-05T11:55:55.472295+00:00 12987340.878216508776 237012607.621720820665 249999948.499937325716 1 60069.497182842 2023-05-05T11:55:56.597539+00:00 12987364.733109856024 237012583.766866683960 249999948.499976545572 1 60069.497192981 2023-05-05T11:55:57.473532+00:00 12987347.171008748934 237012601.328977584839 249999948.499986320734 1 60069.497205429 2023-05-05T11:55:58.549062+00:00 12987364.248612048104 237012584.251295298338 249999948.499907344580 1 60069.497216518 2023-05-05T11:55:59.507162+00:00 12987295.759856373072 237012652.740225702524 249999948.500082075596 1 60069.497228689 2023-05-05T11:56:00.558702+00:00 12987299.661760563031 237012648.838293790817 249999948.500054359436 1 60069.497239669 2023-05-05T11:56:01.507396+00:00 12987345.720547424629 237012602.779487729073 249999948.500035166740 1 60069.497254163 2023-05-05T11:56:02.759706+00:00 12987345.624935733154 237012602.875020444393 249999948.499956190586 1 60069.497264330 2023-05-05T11:56:03.638110+00:00 12987337.563803995028 237012610.936243444681 249999948.500047445297 1 60069.497275666 2023-05-05T11:56:04.617529+00:00 12987341.806276818737 237012606.693691492081 249999948.499968320131 1 60069.497287277 2023-05-05T11:56:05.620703+00:00 12987350.873978320509 237012597.625924825668 249999948.499903142452 1 60069.497298579 2023-05-05T11:56:06.597193+00:00 12987312.331312047318 237012636.168669551611 249999948.499981611967 1 60069.497310258 2023-05-05T11:56:07.606308+00:00 12987361.363702852279 237012587.136183559895 249999948.499886423349 1 60069.497321166 2023-05-05T11:56:08.548766+00:00 12987325.051713934168 237012623.448190450668 249999948.499904394150 1 60069.497333628 2023-05-05T11:56:09.625418+00:00 12987323.848794745281 237012624.650998771191 249999948.499793529510 1 60069.497344089 2023-05-05T11:56:10.529269+00:00 12987383.493255928159 237012565.006746053696 249999948.500001966953 1 60069.497355859 2023-05-05T11:56:11.546236+00:00 12987361.814340313897 237012586.685584753752 249999948.499925076962 1 60069.497367675 2023-05-05T11:56:12.567127+00:00 12987337.411146292463 237012611.088935405016 249999948.500081688166 1 60069.497378550 2023-05-05T11:56:13.506706+00:00 12987344.157088190317 237012604.342785120010 249999948.499873310328 1 60069.497390081 2023-05-05T11:56:14.503005+00:00 12987351.990966277197 237012596.509117543697 249999948.500083833933 1 60069.497401336 2023-05-05T11:56:15.475429+00:00 12987342.070779597387 237012606.429437279701 249999948.500216871500 1 60069.497414543 2023-05-05T11:56:16.616492+00:00 12987307.838933821768 237012640.661089777946 249999948.500023603439 1 60069.497425157 2023-05-05T11:56:17.533516+00:00 12987334.666202915832 237012613.833697289228 249999948.499900192022 1 60069.497437698 2023-05-05T11:56:18.617096+00:00 12987290.297868989408 237012658.202188760042 249999948.500057756901 1 60069.497448768 2023-05-05T11:56:19.573501+00:00 12987347.090645534918 237012601.409420698881 249999948.500066220760 1 60069.497459726 2023-05-05T11:56:20.520376+00:00 12987348.043887075037 237012600.456198334694 249999948.500085413456 1 60069.497471374 2023-05-05T11:56:21.526721+00:00 12987336.516586564481 237012611.983574688435 249999948.500161260366 1 60069.497482703 2023-05-05T11:56:22.505537+00:00 12987347.727305933833 237012600.772487431765 249999948.499793350697 1 60069.497494760 2023-05-05T11:56:23.547282+00:00 12987384.333660813048 237012564.166233688593 249999948.499894499779 1 60069.497506086 2023-05-05T11:56:24.525811+00:00 12987336.818017961457 237012611.681962966919 249999948.499980926514 1 60069.497519073 2023-05-05T11:56:25.647863+00:00 12987322.045631391928 237012626.454374134541 249999948.500005513430 1 60069.497530035 2023-05-05T11:56:26.595042+00:00 12987316.223207784817 237012632.276621758938 249999948.499829530716 1 60069.497541293 2023-05-05T11:56:27.567714+00:00 12987348.628693874925 237012599.871234267950 249999948.499928146601 1 60069.497552615 2023-05-05T11:56:28.545892+00:00 12987335.231802521273 237012613.268024802208 249999948.499827325344 1 60069.497563811 2023-05-05T11:56:29.513255+00:00 12987341.863436169922 237012606.636545002460 249999948.499981164932 1 60069.497575540 2023-05-05T11:56:30.526619+00:00 12987340.641394482926 237012607.858739912510 249999948.500134408474 1 60069.497587292 2023-05-05T11:56:31.542024+00:00 12987283.779274968430 237012664.720734536648 249999948.500009506941 1 60069.497599092 2023-05-05T11:56:32.561531+00:00 12987339.723604410887 237012608.776364892721 249999948.499969303608 1 60069.497611412 2023-05-05T11:56:33.626010+00:00 12987317.659321300685 237012630.840553551912 249999948.499874860048 1 60069.497622554 2023-05-05T11:56:34.588633+00:00 12987371.775152711198 237012576.724764198065 249999948.499916911125 1 60069.497633480 2023-05-05T11:56:35.532667+00:00 12987314.200113013387 237012634.299893945456 249999948.500006973743 1 60069.497645227 2023-05-05T11:56:36.547599+00:00 12987335.959867252037 237012612.540005415678 249999948.499872654676 1 60069.497657509 2023-05-05T11:56:37.608734+00:00 12987322.035379473120 237012626.464679151773 249999948.500058621168 1 60069.497667908 2023-05-05T11:56:38.507267+00:00 12987358.450511138886 237012590.049249649048 249999948.499760776758 1 60069.497678904 2023-05-05T11:56:39.457307+00:00 12987313.856647595763 237012634.643372118473 249999948.500019729137 1 60069.497690930 2023-05-05T11:56:40.496410+00:00 12987335.409778354689 237012613.090019881725 249999948.499798238277 1 60069.497702605 2023-05-05T11:56:41.505029+00:00 12987310.903461543843 237012637.596644848585 249999948.500106394291 1 60069.497714177 2023-05-05T11:56:42.504859+00:00 12987308.259616613388 237012640.240462481976 249999948.500079095364 1 60069.497725841 2023-05-05T11:56:43.512670+00:00 12987379.391542710364 237012569.108365446329 249999948.499908149242 1 60069.497737031 2023-05-05T11:56:44.479517+00:00 12987289.896996608004 237012658.602832973003 249999948.499829590321 1 60069.497748476 2023-05-05T11:56:45.468344+00:00 12987375.275915963575 237012573.223771333694 249999948.499687284231 1 60069.497760263 2023-05-05T11:56:46.486750+00:00 12987335.447809999809 237012613.052336275578 249999948.500146269798 1 60069.497772302 2023-05-05T11:56:47.526958+00:00 12987394.026974432170 237012554.473065555096 249999948.500039994717 1 60069.497783787 2023-05-05T11:56:48.519158+00:00 12987290.116936616600 237012658.383047491312 249999948.499984115362 1 60069.497795027 2023-05-05T11:56:49.490345+00:00 12987334.393346244469 237012614.106534153223 249999948.499880403280 1 60069.497807120 2023-05-05T11:56:50.535160+00:00 12987299.401792693883 237012649.098260402679 249999948.500053107738 1 60069.497818068 2023-05-05T11:56:51.481059+00:00 12987334.311041416600 237012614.189114928246 249999948.500156342983 1 60069.497830362 2023-05-05T11:56:52.543303+00:00 12987395.953387280926 237012552.546518206596 249999948.499905496836 1 60069.497840738 2023-05-05T11:56:53.439745+00:00 12987242.713581042364 237012705.786474198103 249999948.500055253506 1 60069.497853206 2023-05-05T11:56:54.517005+00:00 12987355.533245164901 237012592.966562807560 249999948.499807983637 1 60069.497864007 2023-05-05T11:56:55.450191+00:00 12987364.839812671766 237012583.660219311714 249999948.500031977892 1 60069.497876390 2023-05-05T11:56:56.520127+00:00 12987317.627530999482 237012630.872664511204 249999948.500195503235 1 60069.497887822 2023-05-05T11:56:57.507847+00:00 12987314.560279238969 237012633.939766228199 249999948.500045478344 1 60069.497899537 2023-05-05T11:56:58.519986+00:00 12987382.503512794152 237012565.996589899063 249999948.500102698803 1 60069.497911250 2023-05-05T11:56:59.531980+00:00 12987330.820457095280 237012617.679612636566 249999948.500069737434 1 60069.497922240 2023-05-05T11:57:00.481539+00:00 12987309.532567044720 237012638.967236608267 249999948.499803662300 1 60069.497934099 2023-05-05T11:57:01.506143+00:00 12987349.685229282826 237012598.814646244049 249999948.499875515699 1 60069.497946181 2023-05-05T11:57:02.550036+00:00 12987334.560376320034 237012613.939751595259 249999948.500127911568 1 60069.497957744 2023-05-05T11:57:03.549035+00:00 12987335.993756638840 237012612.506068676710 249999948.499825328588 1 60069.497968513 2023-05-05T11:57:04.479526+00:00 12987331.654038431123 237012616.846030354500 249999948.500068783760 1 60069.497979918 2023-05-05T11:57:05.464945+00:00 12987320.795608412474 237012627.704240918159 249999948.499849319458 1 60069.497991867 2023-05-05T11:57:06.497285+00:00 12987296.374821729958 237012652.125073105097 249999948.499894827604 1 60069.498003073 2023-05-05T11:57:07.465534+00:00 12987351.787654954940 237012596.712245970964 249999948.499900937080 1 60069.498015275 2023-05-05T11:57:08.519773+00:00 12987350.516613572836 237012597.983441889286 249999948.500055462122 1 60069.498026559 2023-05-05T11:57:09.494678+00:00 12987349.753367828205 237012598.746603488922 249999948.499971330166 1 60069.498038837 2023-05-05T11:57:10.555545+00:00 12987365.718913692981 237012582.781118094921 249999948.500031799078 1 60069.498049460 2023-05-05T11:57:11.473334+00:00 12987347.913295120001 237012600.586709827185 249999948.500004947186 1 60069.498060900 2023-05-05T11:57:12.461717+00:00 12987339.982132511213 237012608.517928808928 249999948.500061333179 1 60069.498073166 2023-05-05T11:57:13.521570+00:00 12987331.285672437400 237012617.214353203773 249999948.500025629997 1 60069.498084767 2023-05-05T11:57:14.523881+00:00 12987357.608673322946 237012590.891116291285 249999948.499789625406 1 60069.498096261 2023-05-05T11:57:15.516936+00:00 12987318.974707722664 237012629.525193303823 249999948.499901026487 1 60069.498107845 2023-05-05T11:57:16.517827+00:00 12987360.928060503677 237012587.571954369545 249999948.500014871359 1 60069.498119231 2023-05-05T11:57:17.501560+00:00 12987264.874642707407 237012683.625281482935 249999948.499924182892 1 60069.498130501 2023-05-05T11:57:18.475299+00:00 12987380.439062016085 237012568.060743987560 249999948.499806016684 1 60069.498142288 2023-05-05T11:57:19.493711+00:00 12987353.208116430789 237012595.291835099459 249999948.499951541424 1 60069.498154120 2023-05-05T11:57:20.515986+00:00 12987355.973412219435 237012592.526775568724 249999948.500187784433 1 60069.498166019 2023-05-05T11:57:21.544036+00:00 12987362.806013241410 237012585.693813204765 249999948.499826431274 1 60069.498177101 2023-05-05T11:57:22.501556+00:00 12987327.840997822583 237012620.659073591232 249999948.500071406364 1 60069.498189164 2023-05-05T11:57:23.543778+00:00 12987334.613424651325 237012613.886606663465 249999948.500031322241 1 60069.498199707 2023-05-05T11:57:24.454686+00:00 12987369.708314884454 237012578.791770279408 249999948.500085175037 1 60069.498211468 2023-05-05T11:57:25.470816+00:00 12987296.560010265559 237012651.940163940191 249999948.500174194574 1 60069.498223484 2023-05-05T11:57:26.508955+00:00 12987375.740964880213 237012572.758995294571 249999948.499960184097 1 60069.498235032 2023-05-05T11:57:27.506754+00:00 12987332.004123330116 237012616.495796412230 249999948.499919742346 1 60069.498246232 2023-05-05T11:57:28.474466+00:00 12987327.461222952232 237012621.038675218821 249999948.499898165464 1 60069.498258648 2023-05-05T11:57:29.547223+00:00 12987336.454599922523 237012612.045452684164 249999948.500052601099 1 60069.498269316 2023-05-05T11:57:30.468928+00:00 12987335.072877591476 237012613.427295595407 249999948.500173181295 1 60069.498280943 2023-05-05T11:57:31.473493+00:00 12987324.238066215068 237012624.262073606253 249999948.500139832497 1 60069.498292765 2023-05-05T11:57:32.494891+00:00 12987353.509409198537 237012594.990535318851 249999948.499944508076 1 60069.498304339 2023-05-05T11:57:33.494890+00:00 12987357.358563955873 237012591.141507178545 249999948.500071138144 1 60069.498316105 2023-05-05T11:57:34.511478+00:00 12987313.828526027501 237012634.671517282724 249999948.500043302774 1 60069.498327380 2023-05-05T11:57:35.485616+00:00 12987309.947599105537 237012638.552376955748 249999948.499976068735 1 60069.498338825 2023-05-05T11:57:36.474437+00:00 12987329.770981175825 237012618.729026943445 249999948.500008106232 1 60069.498351065 2023-05-05T11:57:37.531975+00:00 12987330.974447006360 237012617.525359839201 249999948.499806851149 1 60069.498361950 2023-05-05T11:57:38.472441+00:00 12987334.533604566008 237012613.966316014528 249999948.499920576811 1 60069.498373509 2023-05-05T11:57:39.471181+00:00 12987385.863390013576 237012562.636486917734 249999948.499876916409 1 60069.498385192 2023-05-05T11:57:40.480565+00:00 12987356.699025107548 237012591.801101535559 249999948.500126630068 1 60069.498396803 2023-05-05T11:57:41.483756+00:00 12987357.942984230816 237012590.556968241930 249999948.499952465296 1 60069.498408201 2023-05-05T11:57:42.468554+00:00 12987294.535689467564 237012653.964192897081 249999948.499882370234 1 60069.498420508 2023-05-05T11:57:43.531855+00:00 12987296.992696695030 237012651.507287830114 249999948.499984532595 1 60069.498431407 2023-05-05T11:57:44.473537+00:00 12987339.327732851729 237012609.172407031059 249999948.500139892101 1 60069.498443614 2023-05-05T11:57:45.528227+00:00 12987335.173222655430 237012613.326854228973 249999948.500076889992 1 60069.498454833 2023-05-05T11:57:46.497566+00:00 12987339.435221122578 237012609.064658671618 249999948.499879807234 1 60069.498466205 2023-05-05T11:57:47.480122+00:00 12987353.171990368515 237012595.327966064215 249999948.499956429005 1 60069.498478105 2023-05-05T11:57:48.508314+00:00 12987346.125008769333 237012602.375023484230 249999948.500032246113 1 60069.498490144 2023-05-05T11:57:49.548479+00:00 12987366.156786581501 237012582.343114465475 249999948.499901056290 1 60069.498501716 2023-05-05T11:57:50.548228+00:00 12987326.916716123000 237012621.583168566227 249999948.499884694815 1 60069.498512979 2023-05-05T11:57:51.521385+00:00 12987327.002852782607 237012621.497280120850 249999948.500132918358 1 60069.498524237 2023-05-05T11:57:52.494087+00:00 12987390.665408356115 237012557.834548205137 249999948.499956548214 1 60069.498536332 2023-05-05T11:57:53.539036+00:00 12987308.076508682221 237012640.423577308655 249999948.500085979700 1 60069.498548259 2023-05-05T11:57:54.569581+00:00 12987320.587732587010 237012627.912178039551 249999948.499910622835 1 60069.498559551 2023-05-05T11:57:55.545212+00:00 12987345.033302124590 237012603.466884315014 249999948.500186443329 1 60069.498570913 2023-05-05T11:57:56.526929+00:00 12987347.946239458397 237012600.553762316704 249999948.500001788139 1 60069.498582192 2023-05-05T11:57:57.501353+00:00 12987370.112467138097 237012578.387568444014 249999948.500035583973 1 60069.498594558 2023-05-05T11:57:58.569825+00:00 12987326.791617315263 237012621.708402872086 249999948.500020176172 1 60069.498605582 2023-05-05T11:57:59.522296+00:00 12987340.950989333913 237012607.548922568560 249999948.499911904335 1 60069.498617264 2023-05-05T11:58:00.531578+00:00 12987324.759124215692 237012623.740964204073 249999948.500088423491 1 60069.498628971 2023-05-05T11:58:01.543093+00:00 12987376.146743088961 237012572.353301525116 249999948.500044614077 1 60069.498642388 2023-05-05T11:58:02.702349+00:00 12987334.565479299054 237012613.934588640928 249999948.500067949295 1 60069.498653508 2023-05-05T11:58:03.663100+00:00 12987342.483437972143 237012606.016458064318 249999948.499896049500 1 60069.498663777 2023-05-05T11:58:04.550387+00:00 12987325.934209082276 237012622.565520286560 249999948.499729365110 1 60069.498675394 2023-05-05T11:58:05.554039+00:00 12987304.573324494064 237012643.926668286324 249999948.499992787838 1 60069.498687252 2023-05-05T11:58:06.578625+00:00 12987322.167527366430 237012626.332601279020 249999948.500128656626 1 60069.498698140 2023-05-05T11:58:07.519288+00:00 12987321.993654945865 237012626.506136268377 249999948.499791204929 1 60069.498709720 2023-05-05T11:58:08.519768+00:00 12987305.066184023395 237012643.433770090342 249999948.499954104424 1 60069.498721395 2023-05-05T11:58:09.528525+00:00 12987370.909660665318 237012577.590174585581 249999948.499835252762 1 60069.498733372 2023-05-05T11:58:10.563382+00:00 12987298.560775198042 237012649.939160108566 249999948.499935299158 1 60069.498744683 2023-05-05T11:58:11.540615+00:00 12987309.707345698029 237012638.792529791594 249999948.499875485897 1 60069.498756344 2023-05-05T11:58:12.548115+00:00 12987297.517787883058 237012650.982188403606 249999948.499976277351 1 60069.498768074 2023-05-05T11:58:13.561535+00:00 12987383.628735801205 237012564.871267735958 249999948.500003546476 1 60069.498779555 2023-05-05T11:58:14.553539+00:00 12987263.298464179039 237012685.201641470194 249999948.500105649233 1 60069.498790592 2023-05-05T11:58:15.507196+00:00 12987315.847673468292 237012632.652313709259 249999948.499987185001 1 60069.498803072 2023-05-05T11:58:16.585401+00:00 12987307.313556224108 237012641.186306416988 249999948.499862641096 1 60069.498813874 2023-05-05T11:58:17.518694+00:00 12987344.963421678171 237012603.536755830050 249999948.500177502632 1 60069.498825633 2023-05-05T11:58:18.534710+00:00 12987342.427104920149 237012606.072843909264 249999948.499948829412 1 60069.498837288 2023-05-05T11:58:19.541634+00:00 12987307.996614187956 237012640.503197968006 249999948.499812155962 1 60069.498848724 2023-05-05T11:58:20.529716+00:00 12987306.740722173825 237012641.759185969830 249999948.499908149242 1 60069.498859932 2023-05-05T11:58:21.498124+00:00 12987338.954106720164 237012609.546081095934 249999948.500187814236 1 60069.498871374 2023-05-05T11:58:22.486688+00:00 12987367.075840499252 237012581.424043416977 249999948.499883919954 1 60069.498884225 2023-05-05T11:58:23.597083+00:00 12987293.435712236911 237012655.064370304346 249999948.500082552433 1 60069.498894844 2023-05-05T11:58:24.514520+00:00 12987332.986416891217 237012615.513406813145 249999948.499823689461 1 60069.498907013 2023-05-05T11:58:25.565903+00:00 12987360.441891215742 237012588.058100759983 249999948.499991983175 1 60069.498918503 2023-05-05T11:58:26.558655+00:00 12987306.723521681502 237012641.776489734650 249999948.500011414289 1 60069.498930198 2023-05-05T11:58:27.569123+00:00 12987362.332648599520 237012586.167236626148 249999948.499885231256 1 60069.498940969 2023-05-05T11:58:28.499704+00:00 12987282.219512254000 237012666.280438333750 249999948.499950587749 1 60069.498953280 2023-05-05T11:58:29.563343+00:00 12987339.031187769026 237012609.468919068575 249999948.500106841326 1 60069.498964019 2023-05-05T11:58:30.491220+00:00 12987311.697942836210 237012636.802113711834 249999948.500056535006 1 60069.498976326 2023-05-05T11:58:31.554531+00:00 12987357.717563258484 237012590.782477766275 249999948.500041037798 1 60069.498988306 2023-05-05T11:58:32.589618+00:00 12987287.330488547683 237012661.169687509537 249999948.500176072121 1 60069.498999087 2023-05-05T11:58:33.521136+00:00 12987404.662058584392 237012543.837759017944 249999948.499817609787 1 60069.499010402 2023-05-05T11:58:34.498762+00:00 12987292.712591640651 237012655.787436127663 249999948.500027775764 1 60069.499022742 2023-05-05T11:58:35.564901+00:00 12987341.650653002784 237012606.849293649197 249999948.499946653843 1 60069.499033946 2023-05-05T11:58:36.532921+00:00 12987330.123065382242 237012618.376921951771 249999948.499987334013 1 60069.499045083 2023-05-05T11:58:37.495213+00:00 12987309.103389462456 237012639.396619498730 249999948.500008970499 1 60069.499057148 2023-05-05T11:58:38.537541+00:00 12987328.367223329842 237012620.132929861546 249999948.500153183937 1 60069.499068953 2023-05-05T11:58:39.557537+00:00 12987335.883589036763 237012612.616336077452 249999948.499925106764 1 60069.499080610 2023-05-05T11:58:40.564670+00:00 12987343.447004945949 237012605.052957355976 249999948.499962300062 1 60069.499091174 2023-05-05T11:58:41.477460+00:00 12987324.735062353313 237012623.764860570431 249999948.499922931194 1 60069.499103538 2023-05-05T11:58:42.545665+00:00 12987327.941235080361 237012620.558874368668 249999948.500109434128 1 60069.499115111 2023-05-05T11:58:43.545569+00:00 12987294.784221025184 237012653.715720623732 249999948.499941647053 1 60069.499126576 2023-05-05T11:58:44.536139+00:00 12987383.966112878174 237012564.533807098866 249999948.499919980764 1 60069.499137920 2023-05-05T11:58:45.516291+00:00 12987324.307610362768 237012624.192433029413 249999948.500043392181 1 60069.499149554 2023-05-05T11:58:46.521487+00:00 12987337.446119416505 237012611.053896993399 249999948.500016421080 1 60069.499160782 2023-05-05T11:58:47.491624+00:00 12987350.355476852506 237012598.144487768412 249999948.499964624643 1 60069.499173288 2023-05-05T11:58:48.572066+00:00 12987272.559318710119 237012675.940594911575 249999948.499913632870 1 60069.499184277 2023-05-05T11:58:49.521542+00:00 12987336.268764790148 237012612.231076538563 249999948.499841332436 1 60069.499196388 2023-05-05T11:58:50.567885+00:00 12987374.488727346063 237012574.011342078447 249999948.500069439411 1 60069.499208304 2023-05-05T11:58:51.597487+00:00 12987320.513168459758 237012627.986731141806 249999948.499899595976 1 60069.499219550 2023-05-05T11:58:52.569146+00:00 12987355.586338149384 237012592.913614571095 249999948.499952733517 1 60069.499231070 2023-05-05T11:58:53.564475+00:00 12987337.115529239178 237012611.384449571371 249999948.499978810549 1 60069.499242048 2023-05-05T11:58:54.512942+00:00 12987309.501226529479 237012638.998801082373 249999948.500027596951 1 60069.499253588 2023-05-05T11:58:55.510006+00:00 12987379.471214741468 237012569.028619527817 249999948.499834269285 1 60069.499265355 2023-05-05T11:58:56.526623+00:00 12987316.567818854004 237012631.932359158993 249999948.500178009272 1 60069.499276669 2023-05-05T11:58:57.504159+00:00 12987321.169201113284 237012627.330713391304 249999948.499914497137 1 60069.499287806 2023-05-05T11:58:58.466499+00:00 12987338.463409272954 237012610.036577522755 249999948.499986797571 1 60069.499299964 2023-05-05T11:58:59.516872+00:00 12987365.375867364928 237012583.124175608158 249999948.500042974949 1 60069.499311476 2023-05-05T11:59:00.511477+00:00 12987326.103032730520 237012622.396801948547 249999948.499834686518 1 60069.499323313 2023-05-05T11:59:01.534223+00:00 12987316.404008386657 237012632.095970749855 249999948.499979138374 1 60069.499335540 2023-05-05T11:59:02.590717+00:00 12987324.189552813768 237012624.310345470905 249999948.499898284674 1 60069.499347269 2023-05-05T11:59:03.603995+00:00 12987361.886502427980 237012586.613560587168 249999948.500063002110 1 60069.499358781 2023-05-05T11:59:04.598685+00:00 12987353.204638944939 237012595.295427769423 249999948.500066727400 1 60069.499369924 2023-05-05T11:59:05.561450+00:00 12987340.930065061897 237012607.569766193628 249999948.499831259251 1 60069.499380805 2023-05-05T11:59:06.501556+00:00 12987336.001053811982 237012612.498819500208 249999948.499873310328 1 60069.499391925 2023-05-05T11:59:07.462279+00:00 12987325.404357919469 237012623.095707774162 249999948.500065684319 1 60069.499404370 2023-05-05T11:59:08.537549+00:00 12987376.141463991255 237012572.358421564102 249999948.499885559082 1 60069.499415774 2023-05-05T11:59:09.522889+00:00 12987354.033038605005 237012594.466932952404 249999948.499971568584 1 60069.499426823 2023-05-05T11:59:10.477529+00:00 12987300.961955664679 237012647.538041204214 249999948.499996870756 1 60069.499439334 2023-05-05T11:59:11.558519+00:00 12987351.452881580219 237012597.047185808420 249999948.500067383051 1 60069.499450203 2023-05-05T11:59:12.497557+00:00 12987366.380904681981 237012582.118985325098 249999948.499889999628 1 60069.499462471 2023-05-05T11:59:13.557530+00:00 12987311.096713319421 237012637.403105467558 249999948.499818801880 1 60069.499473740 2023-05-05T11:59:14.531182+00:00 12987327.014497676864 237012621.485477715731 249999948.499975383282 1 60069.499485080 2023-05-05T11:59:15.510901+00:00 12987324.992600303143 237012623.507383257151 249999948.499983549118 1 60069.499497011 2023-05-05T11:59:16.541767+00:00 12987359.153331289068 237012589.346681296825 249999948.500012576580 1 60069.499507829 2023-05-05T11:59:17.476442+00:00 12987348.997213644907 237012599.502843350172 249999948.500056982040 1 60069.499519834 2023-05-05T11:59:18.513691+00:00 12987281.748744973913 237012666.751052886248 249999948.499797850847 1 60069.499531548 2023-05-05T11:59:19.525748+00:00 12987277.629972284660 237012670.870120316744 249999948.500092595816 1 60069.499543105 2023-05-05T11:59:20.524255+00:00 12987366.899441368878 237012581.600627809763 249999948.500069171190 1 60069.499554820 2023-05-05T11:59:21.536459+00:00 12987334.531923608854 237012613.968277275562 249999948.500200897455 1 60069.499565238 2023-05-05T11:59:22.436550+00:00 12987350.064454549924 237012598.435573816299 249999948.500028371811 1 60069.499577432 2023-05-05T11:59:23.490095+00:00 12987312.823140667751 237012635.676888406277 249999948.500029087067 1 60069.499589347 2023-05-05T11:59:24.519589+00:00 12987286.118667203933 237012662.381196349859 249999948.499863564968 1 60069.499600898 2023-05-05T11:59:25.517567+00:00 12987345.604377737269 237012602.895756214857 249999948.500133961439 1 60069.499612543 2023-05-05T11:59:26.523743+00:00 12987349.299239834771 237012599.200740844011 249999948.499980688095 1 60069.499623979 2023-05-05T11:59:27.511727+00:00 12987337.249965205789 237012611.250095248222 249999948.500060439110 1 60069.499635408 2023-05-05T11:59:28.499224+00:00 12987305.046595873311 237012643.453270882368 249999948.499866753817 1 60069.499647026 2023-05-05T11:59:29.503021+00:00 12987352.794103566557 237012595.705853670835 249999948.499957233667 1 60069.499658409 2023-05-05T11:59:30.486521+00:00 12987385.490824747831 237012563.009175837040 249999948.500000596046 1 60069.499670136 2023-05-05T11:59:31.499711+00:00 12987326.051448076963 237012622.448359817266 249999948.499807894230 1 60069.499682239 2023-05-05T11:59:32.545437+00:00 12987302.023224452510 237012646.476866304874 249999948.500090748072 1 60069.499693413 2023-05-05T11:59:33.510857+00:00 12987347.170544136316 237012601.329274773598 249999948.499818921089 1 60069.499705296 2023-05-05T11:59:34.537546+00:00 12987309.727040972561 237012638.772836029530 249999948.499877005816 1 60069.499715754 2023-05-05T11:59:35.441181+00:00 12987337.428763771430 237012611.071337252855 249999948.500101029873 1 60069.499727701 2023-05-05T11:59:36.473340+00:00 12987306.958354704082 237012641.541863769293 249999948.500218480825 1 60069.499739340 2023-05-05T11:59:37.478939+00:00 12987364.435269895941 237012584.064657807350 249999948.499927699566 1 60069.499751116 2023-05-05T11:59:38.496447+00:00 12987355.760209567845 237012592.739646553993 249999948.499856114388 1 60069.499762764 2023-05-05T11:59:39.502835+00:00 12987370.837442280725 237012577.662574291229 249999948.500016570091 1 60069.499774471 2023-05-05T11:59:40.514283+00:00 12987363.938052669168 237012584.561998307705 249999948.500050961971 1 60069.499786234 2023-05-05T11:59:41.530570+00:00 12987343.631121089682 237012604.868827521801 249999948.499948620796 1 60069.499797889 2023-05-05T11:59:42.537567+00:00 12987344.292205141857 237012604.207722604275 249999948.499927759171 1 60069.499808907 2023-05-05T11:59:43.489541+00:00 12987342.275821421295 237012606.224103540182 249999948.499924957752 1 60069.499820531 2023-05-05T11:59:44.493865+00:00 12987349.123408559710 237012599.376504153013 249999948.499912708998 1 60069.499832765 2023-05-05T11:59:45.550872+00:00 12987391.844435883686 237012556.655408889055 249999948.499844759703 1 60069.499843822 2023-05-05T11:59:46.506202+00:00 12987360.447721675038 237012588.052079230547 249999948.499800920486 1 60069.499856289 2023-05-05T11:59:47.583335+00:00 12987345.784587420523 237012602.715427845716 249999948.500015258789 1 60069.499866753 2023-05-05T11:59:48.487460+00:00 12987372.151209745556 237012576.348769098520 249999948.499978840351 1 60069.499878489 2023-05-05T11:59:49.501497+00:00 12987340.474315304309 237012608.025607049465 249999948.499922364950 1 60069.499889878 2023-05-05T11:59:50.485426+00:00 12987401.123236013576 237012547.376832276583 249999948.500068277121 1 60069.499901599 2023-05-05T11:59:51.498137+00:00 12987287.076321059838 237012661.423591554165 249999948.499912619591 1 60069.499912723 2023-05-05T11:59:52.459254+00:00 12987340.938451342285 237012607.561451733112 249999948.499903082848 1 60069.499924739 2023-05-05T11:59:53.497468+00:00 12987284.897121675313 237012663.603017002344 249999948.500138670206 1 60069.499936731 2023-05-05T11:59:54.533516+00:00 12987341.031212290749 237012607.468659996986 249999948.499872297049 1 60069.499947749 2023-05-05T11:59:55.485519+00:00 12987337.012463996187 237012611.487586140633 249999948.500050127506 1 60069.499959879 2023-05-05T11:59:56.533537+00:00 12987384.008434845135 237012564.491445630789 249999948.499880462885 1 60069.499970681 2023-05-05T11:59:57.466884+00:00 12987302.382149280980 237012646.117833197117 249999948.499982476234 1 60069.499982637 2023-05-05T11:59:58.499851+00:00 12987363.579678805545 237012584.920385062695 249999948.500063866377 1 60069.499994642 2023-05-05T11:59:59.537045+00:00 12987360.677861560136 237012587.822168678045 249999948.500030249357 1 60069.500005805 2023-05-05T12:00:00.501557+00:00 12987329.507962718606 237012618.991928368807 249999948.499891102314 1 60069.500017610 2023-05-05T12:00:01.521555+00:00 12987307.876236429438 237012640.623819172382 249999948.500055611134 1 60069.500032716 2023-05-05T12:00:02.826682+00:00 12987365.409604445100 237012583.090421944857 249999948.500026404858 1 60069.500044157 2023-05-05T12:00:03.815181+00:00 12987294.073140362278 237012654.426727145910 249999948.499867498875 1 60069.500053326 2023-05-05T12:00:04.607360+00:00 12987346.352830478922 237012602.147190690041 249999948.500021159649 1 60069.500064479 2023-05-05T12:00:05.571010+00:00 12987287.869781216606 237012660.630467295647 249999948.500248521566 1 60069.500076558 2023-05-05T12:00:06.614646+00:00 12987266.906599042937 237012681.593234390020 249999948.499833434820 1 60069.500087420 2023-05-05T12:00:07.553139+00:00 12987359.136717101559 237012589.363044679165 249999948.499761790037 1 60069.500098416 2023-05-05T12:00:08.503160+00:00 12987331.071626760066 237012617.428327113390 249999948.499953866005 1 60069.500111742 2023-05-05T12:00:09.654496+00:00 12987314.780152374879 237012633.719965845346 249999948.500118225813 1 60069.500122115 2023-05-05T12:00:10.550729+00:00 12987319.027817338705 237012629.472419023514 249999948.500236362219 1 60069.500135169 2023-05-05T12:00:11.678598+00:00 12987334.882819848135 237012613.617178350687 249999948.499998211861 1 60069.500146048 2023-05-05T12:00:12.618530+00:00 12987342.250553475693 237012606.249582827091 249999948.500136315823 1 60069.500157298 2023-05-05T12:00:13.590495+00:00 12987349.339836716652 237012599.160045444965 249999948.499882161617 1 60069.500168585 2023-05-05T12:00:14.565782+00:00 12987352.757237665355 237012595.742718726397 249999948.499956399202 1 60069.500180787 2023-05-05T12:00:15.619998+00:00 12987298.027964858338 237012650.471696376801 249999948.499661237001 1 60069.500191495 2023-05-05T12:00:16.545128+00:00 12987317.881756212562 237012630.618187963963 249999948.499944180250 1 60069.500203143 2023-05-05T12:00:17.551595+00:00 12987315.853686755523 237012632.646218359470 249999948.499905109406 1 60069.500215316 2023-05-05T12:00:18.603343+00:00 12987330.842826342210 237012617.657185018063 249999948.500011354685 1 60069.500226023 2023-05-05T12:00:19.528405+00:00 12987341.747924281284 237012606.752091944218 249999948.500016212463 1 60069.500237725 2023-05-05T12:00:20.539467+00:00 12987310.897188369185 237012637.602796852589 249999948.499985218048 1 60069.500249823 2023-05-05T12:00:21.584673+00:00 12987349.622294943780 237012598.877443343401 249999948.499738276005 1 60069.500260897 2023-05-05T12:00:22.541499+00:00 12987304.561070747674 237012643.938841700554 249999948.499912440777 1 60069.500271767 2023-05-05T12:00:23.480692+00:00 12987350.081659257412 237012598.418387711048 249999948.500046968460 1 60069.500283815 2023-05-05T12:00:24.521579+00:00 12987289.513008981943 237012658.986935943365 249999948.499944925308 1 60069.500295494 2023-05-05T12:00:25.530651+00:00 12987374.735177339986 237012573.764821439981 249999948.499998778105 1 60069.500307101 2023-05-05T12:00:26.533545+00:00 12987322.582841509953 237012625.917432606220 249999948.500274121761 1 60069.500318589 2023-05-05T12:00:27.526045+00:00 12987327.980757202953 237012620.519255965948 249999948.500013172626 1 60069.500330732 2023-05-05T12:00:28.575213+00:00 12987372.473785193637 237012576.026124805212 249999948.499909996986 1 60069.500342155 2023-05-05T12:00:29.562234+00:00 12987378.502820909023 237012569.997145414352 249999948.499966323376 1 60069.500353621 2023-05-05T12:00:30.552828+00:00 12987322.204144919291 237012626.295831412077 249999948.499976336956 1 60069.500365814 2023-05-05T12:00:31.606355+00:00 12987318.798617357388 237012629.701378315687 249999948.499995678663 1 60069.500376879 2023-05-05T12:00:32.562319+00:00 12987350.755278119817 237012597.744777470827 249999948.500055581331 1 60069.500388660 2023-05-05T12:00:33.580163+00:00 12987361.400581296533 237012587.099408417940 249999948.499989718199 1 60069.500399533 2023-05-05T12:00:34.519622+00:00 12987325.453721521422 237012623.046187728643 249999948.499909251928 1 60069.500412165 2023-05-05T12:00:35.611075+00:00 12987289.140606382862 237012659.359479397535 249999948.500085771084 1 60069.500422854 2023-05-05T12:00:36.534561+00:00 12987340.734092969447 237012607.765864074230 249999948.499957054853 1 60069.500434806 2023-05-05T12:00:37.567193+00:00 12987374.048974199221 237012574.450953781605 249999948.499927967787 1 60069.500445803 2023-05-05T12:00:38.517342+00:00 12987304.774191077799 237012643.725923478603 249999948.500114560127 1 60069.500457383 2023-05-05T12:00:39.517894+00:00 12987305.847304135561 237012642.652766406536 249999948.500070542097 1 60069.500469254 2023-05-05T12:00:40.543567+00:00 12987330.035216528922 237012618.464698702097 249999948.499915242195 1 60069.500479935 2023-05-05T12:00:41.466348+00:00 12987332.190458824858 237012616.309758931398 249999948.500217765570 1 60069.500492425 2023-05-05T12:00:42.545525+00:00 12987365.930592622608 237012582.569589734077 249999948.500182360411 1 60069.500504284 2023-05-05T12:00:43.570173+00:00 12987329.191285530105 237012619.308601468801 249999948.499886989594 1 60069.500515585 2023-05-05T12:00:44.546536+00:00 12987342.996373139322 237012605.503657907248 249999948.500031054020 1 60069.500526684 2023-05-05T12:00:45.505548+00:00 12987309.334330419078 237012639.165830671787 249999948.500161081553 1 60069.500538695 2023-05-05T12:00:46.543226+00:00 12987336.959351407364 237012611.540582239628 249999948.499933660030 1 60069.500550873 2023-05-05T12:00:47.595448+00:00 12987329.262852247804 237012619.237089216709 249999948.499941468239 1 60069.500562202 2023-05-05T12:00:48.574259+00:00 12987365.709407471120 237012582.790579676628 249999948.499987155199 1 60069.500572836 2023-05-05T12:00:49.493035+00:00 12987309.141429580748 237012639.358410954475 249999948.499840527773 1 60069.500585402 2023-05-05T12:00:50.578739+00:00 12987345.593895344064 237012602.906197369099 249999948.500092715025 1 60069.500596095 2023-05-05T12:00:51.502574+00:00 12987348.378004603088 237012600.122156053782 249999948.500160664320 1 60069.500606914 2023-05-05T12:00:52.437335+00:00 12987395.906358486041 237012552.593644291162 249999948.500002771616 1 60069.500619088 2023-05-05T12:00:53.489236+00:00 12987292.690765598789 237012655.809322714806 249999948.500088304281 1 60069.500631223 2023-05-05T12:00:54.537689+00:00 12987345.574250230566 237012602.925800412893 249999948.500050634146 1 60069.500642842 2023-05-05T12:00:55.541560+00:00 12987380.084146080539 237012568.415694355965 249999948.499840438366 1 60069.500653861 2023-05-05T12:00:56.493552+00:00 12987334.302768230438 237012614.197216510773 249999948.499984741211 1 60069.500665745 2023-05-05T12:00:57.520339+00:00 12987306.741837067530 237012641.758200705051 249999948.500037759542 1 60069.500676751 2023-05-05T12:00:58.471260+00:00 12987335.190095840022 237012613.309945017099 249999948.500040858984 1 60069.500688838 2023-05-05T12:00:59.515629+00:00 12987294.600609090179 237012653.899394035339 249999948.500003129244 1 60069.500700689 2023-05-05T12:01:00.539541+00:00 12987425.668479060754 237012522.831445902586 249999948.499924957752 1 60069.500712741 2023-05-05T12:01:01.580793+00:00 12987317.150945622474 237012631.348906666040 249999948.499852299690 1 60069.500724004 2023-05-05T12:01:02.553892+00:00 12987345.606248231605 237012602.893666893244 249999948.499915122986 1 60069.500735169 2023-05-05T12:01:03.518595+00:00 12987330.773099407554 237012617.726959705353 249999948.500059127808 1 60069.500747505 2023-05-05T12:01:04.584378+00:00 12987336.021243413910 237012612.478933215141 249999948.500176638365 1 60069.500758159 2023-05-05T12:01:05.504901+00:00 12987349.291767669842 237012599.208242952824 249999948.500010609627 1 60069.500770540 2023-05-05T12:01:06.574614+00:00 12987334.331518638879 237012614.168644398451 249999948.500163048506 1 60069.500780955 2023-05-05T12:01:07.474514+00:00 12987325.933888824657 237012622.565956234932 249999948.499845057726 1 60069.500793397 2023-05-05T12:01:08.549522+00:00 12987341.898720303550 237012606.601157009602 249999948.499877303839 1 60069.500804943 2023-05-05T12:01:09.547096+00:00 12987319.341969342902 237012629.158085644245 249999948.500054985285 1 60069.500816199 2023-05-05T12:01:10.519635+00:00 12987291.998605452478 237012656.501279294491 249999948.499884754419 1 60069.500827599 2023-05-05T12:01:11.504554+00:00 12987384.514222370461 237012563.985949516296 249999948.500171899796 1 60069.500840111 2023-05-05T12:01:12.585592+00:00 12987350.104474149644 237012598.395352154970 249999948.499826312065 1 60069.500850706 2023-05-05T12:01:13.501025+00:00 12987314.669446684420 237012633.830616950989 249999948.500063627958 1 60069.500862525 2023-05-05T12:01:14.522154+00:00 12987370.134646719322 237012578.365300953388 249999948.499947667122 1 60069.500873945 2023-05-05T12:01:15.508813+00:00 12987358.918410204351 237012589.581695258617 249999948.500105470419 1 60069.500885357 2023-05-05T12:01:16.494858+00:00 12987300.696035970002 237012647.803970873356 249999948.500006854534 1 60069.500896546 2023-05-05T12:01:17.461557+00:00 12987385.955019652843 237012562.544954270124 249999948.499973922968 1 60069.500909705 2023-05-05T12:01:18.598463+00:00 12987320.720108501613 237012627.779981374741 249999948.500089883804 1 60069.500921252 2023-05-05T12:01:19.596158+00:00 12987362.169719390571 237012586.330162525177 249999948.499881923199 1 60069.500931835 2023-05-05T12:01:20.510527+00:00 12987268.684758806601 237012679.815260082483 249999948.500018894672 1 60069.500943374 2023-05-05T12:01:21.507537+00:00 12987348.462525345385 237012600.037521272898 249999948.500046610832 1 60069.500954385 2023-05-05T12:01:22.458838+00:00 12987317.112397404388 237012631.387515217066 249999948.499912619591 1 60069.500966309 2023-05-05T12:01:23.489097+00:00 12987318.697734337300 237012629.802228987217 249999948.499963313341 1 60069.500977836 2023-05-05T12:01:24.484993+00:00 12987311.013543331996 237012637.486449003220 249999948.499992340803 1 60069.500990483 2023-05-05T12:01:25.577770+00:00 12987402.880668353289 237012545.619390010834 249999948.500058352947 1 60069.501001138 2023-05-05T12:01:26.498295+00:00 12987312.874482966959 237012635.625324338675 249999948.499807298183 1 60069.501012844 2023-05-05T12:01:27.509682+00:00 12987349.115705102682 237012599.384414255619 249999948.500119358301 1 60069.501024168 2023-05-05T12:01:28.488097+00:00 12987331.839355962351 237012616.660583645105 249999948.499939620495 1 60069.501036162 2023-05-05T12:01:29.524397+00:00 12987331.147689830512 237012617.352289110422 249999948.499978929758 1 60069.501047615 2023-05-05T12:01:30.513943+00:00 12987338.437279351056 237012610.062542587519 249999948.499821931124 1 60069.501058685 2023-05-05T12:01:31.470346+00:00 12987360.207984097302 237012588.291808784008 249999948.499792873859 1 60069.501070493 2023-05-05T12:01:32.490604+00:00 12987345.183598777279 237012603.316372871399 249999948.499971657991 1 60069.501082680 2023-05-05T12:01:33.543514+00:00 12987355.124814940616 237012593.375158876181 249999948.499973803759 1 60069.501094114 2023-05-05T12:01:34.531476+00:00 12987336.992658562958 237012611.507516324520 249999948.500174880028 1 60069.501105960 2023-05-05T12:01:35.554992+00:00 12987334.188977928832 237012614.310852974653 249999948.499830901623 1 60069.501117167 2023-05-05T12:01:36.523184+00:00 12987326.558540904894 237012621.941303938627 249999948.499844849110 1 60069.501128561 2023-05-05T12:01:37.507663+00:00 12987340.451187010854 237012608.048721164465 249999948.499908179045 1 60069.501139833 2023-05-05T12:01:38.481554+00:00 12987347.281046846882 237012601.218924075365 249999948.499970912933 1 60069.501151444 2023-05-05T12:01:39.484813+00:00 12987315.116342678666 237012633.383629232645 249999948.499971926212 1 60069.501162724 2023-05-05T12:01:40.459309+00:00 12987364.135245079175 237012584.364870429039 249999948.500115513802 1 60069.501174896 2023-05-05T12:01:41.511008+00:00 12987327.594165004790 237012620.905751556158 249999948.499916553497 1 60069.501185853 2023-05-05T12:01:42.457677+00:00 12987320.190393600613 237012628.309589684010 249999948.499983280897 1 60069.501198358 2023-05-05T12:01:43.538164+00:00 12987291.938883185387 237012656.561157315969 249999948.500040501356 1 60069.501208797 2023-05-05T12:01:44.440049+00:00 12987351.986940894276 237012596.513176381588 249999948.500117272139 1 60069.501220927 2023-05-05T12:01:45.488038+00:00 12987354.260445669293 237012594.239380031824 249999948.499825716019 1 60069.501232442 2023-05-05T12:01:46.482934+00:00 12987323.467853141949 237012625.031997740269 249999948.499850869179 1 60069.501243926 2023-05-05T12:01:47.475224+00:00 12987314.801966190338 237012633.698225557804 249999948.500191748142 1 60069.501256261 2023-05-05T12:01:48.540929+00:00 12987376.842245608568 237012571.657573848963 249999948.499819457531 1 60069.501267844 2023-05-05T12:01:49.541746+00:00 12987344.873881921172 237012603.626044511795 249999948.499926447868 1 60069.501278897 2023-05-05T12:01:50.496726+00:00 12987295.241309368983 237012653.258841425180 249999948.500150799751 1 60069.501290354 2023-05-05T12:01:51.486574+00:00 12987330.506156118587 237012617.993992865086 249999948.500148981810 1 60069.501302930 2023-05-05T12:01:52.573095+00:00 12987334.147142460570 237012614.352850943804 249999948.499993413687 1 60069.501314091 2023-05-05T12:01:53.537445+00:00 12987335.153179695830 237012613.346765428782 249999948.499945133924 1 60069.501325489 2023-05-05T12:01:54.522289+00:00 12987385.529555404559 237012562.970471680164 249999948.500027090311 1 60069.501336599 2023-05-05T12:01:55.482117+00:00 12987295.696182750165 237012652.803862184286 249999948.500044941902 1 60069.501348474 2023-05-05T12:01:56.508165+00:00 12987340.354962967336 237012608.144755542278 249999948.499718517065 1 60069.501360055 2023-05-05T12:01:57.508708+00:00 12987384.809167599306 237012563.691079229116 249999948.500246822834 1 60069.501371514 2023-05-05T12:01:58.498824+00:00 12987280.298817753792 237012668.201106727123 249999948.499924480915 1 60069.501383733 2023-05-05T12:01:59.554508+00:00 12987343.146434979513 237012605.353513598442 249999948.499948590994 1 60069.501394955 2023-05-05T12:02:00.524077+00:00 12987345.228943306953 237012603.271027147770 249999948.499970465899 1 60069.501408922 2023-05-05T12:02:01.730917+00:00 12987367.015476938337 237012581.484539121389 249999948.500016063452 1 60069.501418635 2023-05-05T12:02:02.570085+00:00 12987303.878880469128 237012644.620981901884 249999948.499862372875 1 60069.501432089 2023-05-05T12:02:03.732521+00:00 12987327.306040788069 237012621.194054663181 249999948.500095456839 1 60069.501443038 2023-05-05T12:02:04.678514+00:00 12987357.581512914971 237012590.918514549732 249999948.500027477741 1 60069.501454515 2023-05-05T12:02:05.670080+00:00 12987313.246619179845 237012635.253171145916 249999948.499790310860 1 60069.501466161 2023-05-05T12:02:06.676309+00:00 12987293.252300800756 237012655.247593343258 249999948.499894142151 1 60069.501476155 2023-05-05T12:02:07.539756+00:00 12987328.887184878811 237012619.612840652466 249999948.500025540590 1 60069.501487438 2023-05-05T12:02:08.514646+00:00 12987340.895482400432 237012607.604522407055 249999948.500004798174 1 60069.501498540 2023-05-05T12:02:09.473859+00:00 12987348.027509905398 237012600.472512483597 249999948.500022381544 1 60069.501511618 2023-05-05T12:02:10.603825+00:00 12987367.388315182179 237012581.111593633890 249999948.499908804893 1 60069.501522090 2023-05-05T12:02:11.508579+00:00 12987291.370366593823 237012657.129485040903 249999948.499851644039 1 60069.501534117 2023-05-05T12:02:12.547715+00:00 12987325.430971032009 237012623.069058895111 249999948.500029921532 1 60069.501544787 2023-05-05T12:02:13.469550+00:00 12987394.954270610586 237012553.545774251223 249999948.500044852495 1 60069.501556326 2023-05-05T12:02:14.466546+00:00 12987334.441868264228 237012614.058257192373 249999948.500125467777 1 60069.501568046 2023-05-05T12:02:15.479198+00:00 12987314.658416146412 237012633.841443747282 249999948.499859899282 1 60069.501579535 2023-05-05T12:02:16.471794+00:00 12987321.441704897210 237012627.058378279209 249999948.500083178282 1 60069.501591194 2023-05-05T12:02:17.479156+00:00 12987380.887303294614 237012567.612569600344 249999948.499872893095 1 60069.501603134 2023-05-05T12:02:18.510767+00:00 12987318.928325988352 237012629.571616828442 249999948.499942809343 1 60069.501614120 2023-05-05T12:02:19.459985+00:00 12987331.254262464121 237012617.245706945658 249999948.499969422817 1 60069.501625834 2023-05-05T12:02:20.472027+00:00 12987304.477365152910 237012644.022470772266 249999948.499835938215 1 60069.501638137 2023-05-05T12:02:21.535072+00:00 12987315.723555458710 237012632.776520520449 249999948.500075966120 1 60069.501648798 2023-05-05T12:02:22.456123+00:00 12987301.073957961053 237012647.425971031189 249999948.499928981066 1 60069.501661215 2023-05-05T12:02:23.528972+00:00 12987380.705334534869 237012567.794557601213 249999948.499892145395 1 60069.501672764 2023-05-05T12:02:24.526812+00:00 12987306.943736081943 237012641.556209921837 249999948.499945998192 1 60069.501684532 2023-05-05T12:02:25.543569+00:00 12987287.889037663117 237012660.611131757498 249999948.500169426203 1 60069.501695644 2023-05-05T12:02:26.503602+00:00 12987373.280356250703 237012575.219436287880 249999948.499792546034 1 60069.501707993 2023-05-05T12:02:27.570602+00:00 12987347.217445081100 237012601.282639086246 249999948.500084161758 1 60069.501718774 2023-05-05T12:02:28.502123+00:00 12987293.931028807536 237012654.569163590670 249999948.500192403793 1 60069.501730281 2023-05-05T12:02:29.496311+00:00 12987346.915689602494 237012601.584370315075 249999948.500059902668 1 60069.501742531 2023-05-05T12:02:30.554649+00:00 12987285.224889926612 237012663.275064378977 249999948.499954313040 1 60069.501753940 2023-05-05T12:02:31.540438+00:00 12987351.068726640195 237012597.431255847216 249999948.499982476234 1 60069.501764636 2023-05-05T12:02:32.464529+00:00 12987283.864845905453 237012664.635046511889 249999948.499892413616 1 60069.501777427 2023-05-05T12:02:33.569732+00:00 12987394.383977808058 237012554.115831941366 249999948.499809741974 1 60069.501787684 2023-05-05T12:02:34.455897+00:00 12987359.982201479375 237012588.517847150564 249999948.500048637390 1 60069.501799092 2023-05-05T12:02:35.441544+00:00 12987308.944438403472 237012639.555510580540 249999948.499948978424 1 60069.501811629 2023-05-05T12:02:36.524755+00:00 12987296.818770725280 237012651.681202769279 249999948.499973505735 1 60069.501822806 2023-05-05T12:02:37.490487+00:00 12987390.415479132906 237012558.084320962429 249999948.499800086021 1 60069.501834261 2023-05-05T12:02:38.480148+00:00 12987361.745681395754 237012586.754319250584 249999948.500000655651 1 60069.501845916 2023-05-05T12:02:39.487151+00:00 12987297.624866060913 237012650.875127375126 249999948.499993443489 1 60069.501858050 2023-05-05T12:02:40.535574+00:00 12987261.502261767164 237012686.997585773468 249999948.499847531319 1 60069.501869431 2023-05-05T12:02:41.518799+00:00 12987376.925429590046 237012571.574562609196 249999948.499992191792 1 60069.501880527 2023-05-05T12:02:42.477566+00:00 12987304.867755504325 237012643.632311910391 249999948.500067412853 1 60069.501892379 2023-05-05T12:02:43.501552+00:00 12987285.567807588726 237012662.932352095842 249999948.500159680843 1 60069.501904263 2023-05-05T12:02:44.528340+00:00 12987334.353864107281 237012614.146112859249 249999948.499976962805 1 60069.501915481 2023-05-05T12:02:45.497551+00:00 12987297.498665571213 237012651.001472890377 249999948.500138461590 1 60069.501927480 2023-05-05T12:02:46.534239+00:00 12987345.449802581221 237012603.050317436457 249999948.500120013952 1 60069.501938566 2023-05-05T12:02:47.492111+00:00 12987337.921446984634 237012610.578569293022 249999948.500016272068 1 60069.501950527 2023-05-05T12:02:48.525540+00:00 12987334.169476971030 237012614.330713152885 249999948.500190138817 1 60069.501961816 2023-05-05T12:02:49.500910+00:00 12987355.539034372196 237012592.961134731770 249999948.500169098377 1 60069.501973953 2023-05-05T12:02:50.549545+00:00 12987317.570778694004 237012630.929284811020 249999948.500063508749 1 60069.501984858 2023-05-05T12:02:51.491750+00:00 12987348.183523124084 237012600.316740065813 249999948.500263184309 1 60069.501997532 2023-05-05T12:02:52.586793+00:00 12987357.867272287607 237012590.632827252150 249999948.500099539757 1 60069.502007449 2023-05-05T12:02:53.443574+00:00 12987324.894912645221 237012623.605079621077 249999948.499992251396 1 60069.502019087 2023-05-05T12:02:54.449083+00:00 12987319.310556840152 237012629.189386785030 249999948.499943614006 1 60069.502031684 2023-05-05T12:02:55.537526+00:00 12987336.892508804798 237012611.607389271259 249999948.499898076057 1 60069.502043340 2023-05-05T12:02:56.544563+00:00 12987393.661577930674 237012554.838454484940 249999948.500032424927 1 60069.502053895 2023-05-05T12:02:57.456502+00:00 12987356.086116822436 237012592.413998186588 249999948.500115007162 1 60069.502066731 2023-05-05T12:02:58.565552+00:00 12987327.310405736789 237012621.189748406410 249999948.500154137611 1 60069.502077391 2023-05-05T12:02:59.486626+00:00 12987328.724916068837 237012619.774915277958 249999948.499831348658 1 60069.502089176 2023-05-05T12:03:00.504829+00:00 12987362.477238848805 237012586.022707253695 249999948.499946117401 1 60069.502104085 2023-05-05T12:03:01.792920+00:00 12987360.478537254035 237012588.021389693022 249999948.499926954508 1 60069.502114694 2023-05-05T12:03:02.709555+00:00 12987319.126280957833 237012629.373698204756 249999948.499979168177 1 60069.502124623 2023-05-05T12:03:03.567462+00:00 12987331.114871021360 237012617.385238379240 249999948.500109404325 1 60069.502136222 2023-05-05T12:03:04.569575+00:00 12987353.662120070308 237012594.837686657906 249999948.499806731939 1 60069.502147354 2023-05-05T12:03:05.531420+00:00 12987353.303047752008 237012595.196880221367 249999948.499927967787 1 60069.502158131 2023-05-05T12:03:06.462463+00:00 12987321.372655948624 237012627.127166956663 249999948.499822914600 1 60069.502169350 2023-05-05T12:03:07.431877+00:00 12987305.279821136966 237012643.220183312893 249999948.500004440546 1 60069.502181954 2023-05-05T12:03:08.520839+00:00 12987378.438431350514 237012570.061447024345 249999948.499878376722 1 60069.502193776 2023-05-05T12:03:09.542259+00:00 12987344.692891292274 237012603.807035446167 249999948.499926745892 1 60069.502204541 2023-05-05T12:03:10.472334+00:00 12987308.470136122778 237012640.029714763165 249999948.499850898981 1 60069.502216060 2023-05-05T12:03:11.467566+00:00 12987381.716485703364 237012566.783438503742 249999948.499924212694 1 60069.502227630 2023-05-05T12:03:12.467205+00:00 12987336.652907177806 237012611.847085028887 249999948.499992191792 1 60069.502239365 2023-05-05T12:03:13.481105+00:00 12987332.466440873221 237012616.033483445644 249999948.499924331903 1 60069.502250647 2023-05-05T12:03:14.455864+00:00 12987314.867122866213 237012633.632695108652 249999948.499817967415 1 60069.502262639 2023-05-05T12:03:15.491991+00:00 12987319.298830496147 237012629.201155453920 249999948.499985963106 1 60069.502274187 2023-05-05T12:03:16.489759+00:00 12987393.275898586959 237012555.224107176065 249999948.500005751848 1 60069.502285543 2023-05-05T12:03:17.470907+00:00 12987358.884751010686 237012589.615303784609 249999948.500054806471 1 60069.502297814 2023-05-05T12:03:18.531178+00:00 12987333.063968073577 237012615.435988068581 249999948.499956130981 1 60069.502309763 2023-05-05T12:03:19.563491+00:00 12987396.316476002336 237012552.183414399624 249999948.499890387058 1 60069.502320527 2023-05-05T12:03:20.493536+00:00 12987326.031985783949 237012622.467817306519 249999948.499803096056 1 60069.502332548 2023-05-05T12:03:21.532131+00:00 12987337.564462404698 237012610.935611367226 249999948.500073760748 1 60069.502343860 2023-05-05T12:03:22.509561+00:00 12987366.026102878153 237012582.473771959543 249999948.499874830246 1 60069.502355533 2023-05-05T12:03:23.518005+00:00 12987288.076816555113 237012660.423219114542 249999948.500035673380 1 60069.502366438 2023-05-05T12:03:24.460216+00:00 12987362.137924397364 237012586.362243741751 249999948.500168144703 1 60069.502377633 2023-05-05T12:03:25.427493+00:00 12987363.037717957050 237012585.462139397860 249999948.499857366085 1 60069.502389379 2023-05-05T12:03:26.442381+00:00 12987290.733427817002 237012657.766558051109 249999948.499985873699 1 60069.502401077 2023-05-05T12:03:27.453033+00:00 12987294.379837086424 237012654.120317131281 249999948.500154227018 1 60069.502413794 2023-05-05T12:03:28.551823+00:00 12987371.269337620586 237012577.230481326580 249999948.499818950891 1 60069.502424692 2023-05-05T12:03:29.493390+00:00 12987321.289438849315 237012627.210508048534 249999948.499946892262 1 60069.502436706 2023-05-05T12:03:30.531430+00:00 12987346.996592083946 237012601.503399968147 249999948.499992042780 1 60069.502448125 2023-05-05T12:03:31.518002+00:00 12987310.979443315417 237012637.520421326160 249999948.499864637852 1 60069.502459300 2023-05-05T12:03:32.483528+00:00 12987343.287155717611 237012605.212693810463 249999948.499849528074 1 60069.502470472 2023-05-05T12:03:33.448773+00:00 12987357.598654625937 237012590.901165366173 249999948.499819993973 1 60069.502483243 2023-05-05T12:03:34.552225+00:00 12987345.616159439087 237012602.883744031191 249999948.499903470278 1 60069.502495022 2023-05-05T12:03:35.569935+00:00 12987390.382275061682 237012558.117712706327 249999948.499987781048 1 60069.502505561 2023-05-05T12:03:36.480485+00:00 12987339.641728239134 237012608.858175635338 249999948.499903887510 1 60069.502517127 2023-05-05T12:03:37.479727+00:00 12987322.704282363877 237012625.795729279518 249999948.500011652708 1 60069.502529155 2023-05-05T12:03:38.519026+00:00 12987333.020793043077 237012615.479346990585 249999948.500140041113 1 60069.502540175 2023-05-05T12:03:39.471118+00:00 12987320.373095789924 237012628.126867890358 249999948.499963670969 1 60069.502552424 2023-05-05T12:03:40.529432+00:00 12987326.945837501436 237012621.554160147905 249999948.499997645617 1 60069.502563259 2023-05-05T12:03:41.465549+00:00 12987361.409672282636 237012587.090377777815 249999948.500050067902 1 60069.502575777 2023-05-05T12:03:42.547105+00:00 12987331.823384685442 237012616.676679134369 249999948.500063806772 1 60069.502586176 2023-05-05T12:03:43.445577+00:00 12987342.908270297572 237012605.591695189476 249999948.499965488911 1 60069.502598085 2023-05-05T12:03:44.474600+00:00 12987318.215833311900 237012630.284009844065 249999948.499843150377 1 60069.502610394 2023-05-05T12:03:45.538009+00:00 12987325.632757075131 237012622.867262542248 249999948.500019609928 1 60069.502622508 2023-05-05T12:03:46.584648+00:00 12987330.759347293526 237012617.740837782621 249999948.500185072422 1 60069.502634080 2023-05-05T12:03:47.584504+00:00 12987325.882128864527 237012622.617675989866 249999948.499804854393 1 60069.502644213 2023-05-05T12:03:48.460003+00:00 12987374.683363260701 237012573.816463321447 249999948.499826580286 1 60069.502656124 2023-05-05T12:03:49.489130+00:00 12987303.617168528959 237012644.882724970579 249999948.499893486500 1 60069.502667919 2023-05-05T12:03:50.508209+00:00 12987301.018001127988 237012647.481932133436 249999948.499933272600 1 60069.502679601 2023-05-05T12:03:51.517530+00:00 12987337.773039575666 237012610.727056443691 249999948.500096023083 1 60069.502691424 2023-05-05T12:03:52.539009+00:00 12987299.931716026738 237012648.568262398243 249999948.499978423119 1 60069.502702606 2023-05-05T12:03:53.505151+00:00 12987359.250536765903 237012589.249451696873 249999948.499988466501 1 60069.502713773 2023-05-05T12:03:54.470020+00:00 12987274.482615683228 237012674.017361700535 249999948.499977380037 1 60069.502726248 2023-05-05T12:03:55.547815+00:00 12987351.435792610049 237012597.064282923937 249999948.500075519085 1 60069.502737680 2023-05-05T12:03:56.535515+00:00 12987299.872634375468 237012648.627485364676 249999948.500119745731 1 60069.502748714 2023-05-05T12:03:57.488921+00:00 12987355.992365319282 237012592.507783561945 249999948.500148892403 1 60069.502760956 2023-05-05T12:03:58.546606+00:00 12987322.537464803085 237012625.962630063295 249999948.500094860792 1 60069.502772268 2023-05-05T12:03:59.523959+00:00 12987329.766122166067 237012618.733895152807 249999948.500017315149 1 60069.502783510 2023-05-05T12:04:00.495239+00:00 12987356.209899257869 237012592.289909034967 249999948.499808281660 1 60069.502798805 2023-05-05T12:04:01.816768+00:00 12987288.695302492008 237012659.804737538099 249999948.500040024519 1 60069.502808721 2023-05-05T12:04:02.673530+00:00 12987301.166835833341 237012647.333112657070 249999948.499948501587 1 60069.502820397 2023-05-05T12:04:03.682327+00:00 12987314.536218166351 237012633.963756889105 249999948.499975055456 1 60069.502829836 2023-05-05T12:04:04.497822+00:00 12987343.591019419953 237012604.909066796303 249999948.500086218119 1 60069.502842880 2023-05-05T12:04:05.624811+00:00 12987342.170658774674 237012606.329231441021 249999948.499890208244 1 60069.502853887 2023-05-05T12:04:06.575814+00:00 12987380.599902493879 237012567.900119185448 249999948.500021666288 1 60069.502865109 2023-05-05T12:04:07.545402+00:00 12987348.202641550452 237012600.297482609749 249999948.500124156475 1 60069.502876704 2023-05-05T12:04:08.547194+00:00 12987319.099550412968 237012629.400365918875 249999948.499916344881 1 60069.502888027 2023-05-05T12:04:09.525550+00:00 12987318.531518738717 237012629.968273609877 249999948.499792337418 1 60069.502900052 2023-05-05T12:04:10.564524+00:00 12987344.715203125030 237012603.784760534763 249999948.499963670969 1 60069.502911208 2023-05-05T12:04:11.528334+00:00 12987320.341932699084 237012628.157872200012 249999948.499804913998 1 60069.502923247 2023-05-05T12:04:12.568591+00:00 12987351.354232443497 237012597.145820766687 249999948.500053197145 1 60069.502935515 2023-05-05T12:04:13.628494+00:00 12987320.538022937253 237012627.961986154318 249999948.500009089708 1 60069.502945904 2023-05-05T12:04:14.526112+00:00 12987362.208101952448 237012586.291647642851 249999948.499749600887 1 60069.502957681 2023-05-05T12:04:15.543666+00:00 12987332.140396650881 237012616.359521031380 249999948.499917685986 1 60069.502968641 2023-05-05T12:04:16.490570+00:00 12987371.329830186442 237012577.169886261225 249999948.499716460705 1 60069.502981303 2023-05-05T12:04:17.584611+00:00 12987329.833893526345 237012618.666229397058 249999948.500122934580 1 60069.502992341 2023-05-05T12:04:18.538309+00:00 12987305.016475018114 237012643.483427464962 249999948.499902486801 1 60069.503003177 2023-05-05T12:04:19.474531+00:00 12987280.178572598845 237012668.321507513523 249999948.500080108643 1 60069.503015037 2023-05-05T12:04:20.499201+00:00 12987367.358351798728 237012581.141540229321 249999948.499892026186 1 60069.503026952 2023-05-05T12:04:21.528602+00:00 12987368.043990084901 237012580.456077694893 249999948.500067770481 1 60069.503038766 2023-05-05T12:04:22.549423+00:00 12987350.658917188644 237012597.841047406197 249999948.499964594841 1 60069.503050411 2023-05-05T12:04:23.555473+00:00 12987341.113975636661 237012607.386125504971 249999948.500101149082 1 60069.503061713 2023-05-05T12:04:24.532025+00:00 12987298.871765777469 237012649.628277331591 249999948.500043094158 1 60069.503072564 2023-05-05T12:04:25.469562+00:00 12987356.515378156677 237012591.984614849091 249999948.499992996454 1 60069.503084249 2023-05-05T12:04:26.479157+00:00 12987298.080556286499 237012650.419620454311 249999948.500176727772 1 60069.503096440 2023-05-05T12:04:27.532424+00:00 12987321.830003561452 237012626.669836550951 249999948.499840110540 1 60069.503107450 2023-05-05T12:04:28.483639+00:00 12987326.391530076042 237012622.108401924372 249999948.499931991100 1 60069.503119027 2023-05-05T12:04:29.483957+00:00 12987304.182655801997 237012644.317417800426 249999948.500073611736 1 60069.503131263 2023-05-05T12:04:30.541174+00:00 12987341.785136103630 237012606.714708894491 249999948.499844998121 1 60069.503143005 2023-05-05T12:04:31.555607+00:00 12987327.596183223650 237012620.903844594955 249999948.500027805567 1 60069.503154162 2023-05-05T12:04:32.519616+00:00 12987377.148663651198 237012571.351074755192 249999948.499738395214 1 60069.503165894 2023-05-05T12:04:33.533212+00:00 12987298.512090452015 237012649.988040536642 249999948.500130981207 1 60069.503177542 2023-05-05T12:04:34.539648+00:00 12987363.464106397703 237012585.035777837038 249999948.499884247780 1 60069.503189344 2023-05-05T12:04:35.559328+00:00 12987348.740200169384 237012599.759838551283 249999948.500038713217 1 60069.503201003 2023-05-05T12:04:36.566684+00:00 12987287.835130060092 237012660.665017306805 249999948.500147372484 1 60069.503211503 2023-05-05T12:04:37.473884+00:00 12987372.024281432852 237012576.475711166859 249999948.499992609024 1 60069.503222934 2023-05-05T12:04:38.461536+00:00 12987305.253255747259 237012643.246692359447 249999948.499948114157 1 60069.503235606 2023-05-05T12:04:39.556346+00:00 12987291.481694141403 237012657.018253862858 249999948.499947994947 1 60069.503246969 2023-05-05T12:04:40.538066+00:00 12987351.478128707036 237012597.021905809641 249999948.500034511089 1 60069.503257518 2023-05-05T12:04:41.449556+00:00 12987346.610313899815 237012601.889677137136 249999948.499991029501 1 60069.503269230 2023-05-05T12:04:42.461519+00:00 12987340.007584065199 237012608.492474883795 249999948.500058948994 1 60069.503280898 2023-05-05T12:04:43.469545+00:00 12987264.987819930539 237012683.512198865414 249999948.500018805265 1 60069.503293108 2023-05-05T12:04:44.524525+00:00 12987284.999034805223 237012663.500970929861 249999948.500005722046 1 60069.503304856 2023-05-05T12:04:45.539588+00:00 12987363.137036019936 237012585.362908989191 249999948.499945014715 1 60069.503315823 2023-05-05T12:04:46.487066+00:00 12987308.862993089482 237012639.637016236782 249999948.500009328127 1 60069.503327204 2023-05-05T12:04:47.470472+00:00 12987343.608492368832 237012604.891645163298 249999948.500137537718 1 60069.503340107 2023-05-05T12:04:48.585248+00:00 12987384.580756979063 237012563.919379115105 249999948.500136107206 1 60069.503350617 2023-05-05T12:04:49.493290+00:00 12987382.135960439220 237012566.364103734493 249999948.500064164400 1 60069.503362564 2023-05-05T12:04:50.525575+00:00 12987353.476295702159 237012595.023538857698 249999948.499834567308 1 60069.503374205 2023-05-05T12:04:51.531291+00:00 12987275.118235697970 237012673.381723403931 249999948.499959111214 1 60069.503385306 2023-05-05T12:04:52.490458+00:00 12987320.115976758301 237012628.384128510952 249999948.500105261803 1 60069.503396663 2023-05-05T12:04:53.471675+00:00 12987367.463421003893 237012581.036502063274 249999948.499923080206 1 60069.503408209 2023-05-05T12:04:54.469281+00:00 12987349.068914648145 237012599.431243002415 249999948.500157654285 1 60069.503420752 2023-05-05T12:04:55.552997+00:00 12987312.014224573970 237012636.485551118851 249999948.499775707722 1 60069.503432567 2023-05-05T12:04:56.573756+00:00 12987260.066463625059 237012688.433455556631 249999948.499919176102 1 60069.503443903 2023-05-05T12:04:57.553223+00:00 12987371.536313829944 237012576.963689059019 249999948.500002890825 1 60069.503454666 2023-05-05T12:04:58.483098+00:00 12987311.060277283192 237012637.439760863781 249999948.500038146973 1 60069.503467185 2023-05-05T12:04:59.564828+00:00 12987380.138333395123 237012568.361486524343 249999948.499819934368 1 60069.503478238 2023-05-05T12:05:00.519748+00:00 12987297.911801841110 237012650.588095068932 249999948.499896913767 1 60069.503489411 2023-05-05T12:05:01.485164+00:00 12987311.692880574614 237012636.807099819183 249999948.499980390072 1 60069.503505285 2023-05-05T12:05:02.856593+00:00 12987308.718135632575 237012639.781860917807 249999948.499996542931 1 60069.503514881 2023-05-05T12:05:03.685763+00:00 12987335.141405047849 237012613.358539104462 249999948.499944150448 1 60069.503525992 2023-05-05T12:05:04.645731+00:00 12987349.882603082806 237012598.617403686047 249999948.500006765127 1 60069.503537959 2023-05-05T12:05:05.679685+00:00 12987342.904266588390 237012605.595853209496 249999948.500119805336 1 60069.503548723 2023-05-05T12:05:06.609694+00:00 12987339.827003162354 237012608.672789514065 249999948.499792665243 1 60069.503559879 2023-05-05T12:05:07.573598+00:00 12987322.269179753959 237012626.230758488178 249999948.499938249588 1 60069.503571198 2023-05-05T12:05:08.551522+00:00 12987368.358407154679 237012580.141418069601 249999948.499825239182 1 60069.503582519 2023-05-05T12:05:09.529644+00:00 12987329.051908068359 237012619.448110848665 249999948.500018924475 1 60069.503593987 2023-05-05T12:05:10.520447+00:00 12987331.893824430183 237012616.606337368488 249999948.500161796808 1 60069.503604996 2023-05-05T12:05:11.471686+00:00 12987337.515486469492 237012610.984608054161 249999948.500094532967 1 60069.503616929 2023-05-05T12:05:12.502618+00:00 12987327.948057319969 237012620.552003711462 249999948.500061035156 1 60069.503628749 2023-05-05T12:05:13.523958+00:00 12987375.870189230889 237012572.629760921001 249999948.499950140715 1 60069.503640476 2023-05-05T12:05:14.537128+00:00 12987361.878630746156 237012586.621207922697 249999948.499838680029 1 60069.503651731 2023-05-05T12:05:15.509535+00:00 12987323.209391890094 237012625.290725469589 249999948.500117361546 1 60069.503663453 2023-05-05T12:05:16.522356+00:00 12987305.277473066002 237012643.222418069839 249999948.499891132116 1 60069.503675613 2023-05-05T12:05:17.572977+00:00 12987349.941558545455 237012598.558374702930 249999948.499933242798 1 60069.503687228 2023-05-05T12:05:18.576522+00:00 12987315.471569871530 237012633.028488606215 249999948.500058472157 1 60069.503697538 2023-05-05T12:05:19.467252+00:00 12987343.729962641373 237012604.770088493824 249999948.500051140785 1 60069.503709842 2023-05-05T12:05:20.530399+00:00 12987303.191693466157 237012645.308110028505 249999948.499803483486 1 60069.503721199 2023-05-05T12:05:21.511553+00:00 12987355.208111859858 237012593.291940838099 249999948.500052690506 1 60069.503733085 2023-05-05T12:05:22.538529+00:00 12987362.324466893449 237012586.175402492285 249999948.499869376421 1 60069.503744727 2023-05-05T12:05:23.544380+00:00 12987377.133834982291 237012571.366055011749 249999948.499889999628 1 60069.503755989 2023-05-05T12:05:24.517496+00:00 12987348.492986980826 237012600.007088482380 249999948.500075459480 1 60069.503767105 2023-05-05T12:05:25.477910+00:00 12987386.321383940056 237012562.178564578295 249999948.499948531389 1 60069.503778629 2023-05-05T12:05:26.473541+00:00 12987312.374917704612 237012636.124838978052 249999948.499756693840 1 60069.503790421 2023-05-05T12:05:27.492426+00:00 12987314.102748394012 237012634.397352367640 249999948.500100761652 1 60069.503802796 2023-05-05T12:05:28.561541+00:00 12987305.034578537568 237012643.465537965298 249999948.500116497278 1 60069.503813932 2023-05-05T12:05:29.523686+00:00 12987410.911656640470 237012537.588224321604 249999948.499880969524 1 60069.503824593 2023-05-05T12:05:30.444824+00:00 12987330.912251163274 237012617.587827712297 249999948.500078886747 1 60069.503837008 2023-05-05T12:05:31.517482+00:00 12987327.525101188570 237012620.974708139896 249999948.499809324741 1 60069.503848027 2023-05-05T12:05:32.469552+00:00 12987333.210084579885 237012615.289827346802 249999948.499911934137 1 60069.503859998 2023-05-05T12:05:33.503814+00:00 12987303.002620555460 237012645.497465670109 249999948.500086218119 1 60069.503871233 2023-05-05T12:05:34.474572+00:00 12987344.613605694845 237012603.886307835579 249999948.499913543463 1 60069.503882864 2023-05-05T12:05:35.479487+00:00 12987331.736498810351 237012616.763610363007 249999948.500109165907 1 60069.503894740 2023-05-05T12:05:36.505544+00:00 12987318.347370039672 237012630.152650892735 249999948.500020921230 1 60069.503906500 2023-05-05T12:05:37.521607+00:00 12987354.152749253437 237012594.347352921963 249999948.500102162361 1 60069.503917472 2023-05-05T12:05:38.469591+00:00 12987289.566108992323 237012658.933777362108 249999948.499886363745 1 60069.503928970 2023-05-05T12:05:39.462995+00:00 12987280.511222992092 237012667.988690882921 249999948.499913871288 1 60069.503940771 2023-05-05T12:05:40.482628+00:00 12987348.645903665572 237012599.854037880898 249999948.499941557646 1 60069.503953027 2023-05-05T12:05:41.541518+00:00 12987394.219474148005 237012554.280489683151 249999948.499963819981 1 60069.503963928 2023-05-05T12:05:42.483396+00:00 12987325.892435308546 237012622.607604503632 249999948.500039815903 1 60069.503975178 2023-05-05T12:05:43.455377+00:00 12987318.564603382722 237012629.935394734144 249999948.499998122454 1 60069.503987056 2023-05-05T12:05:44.481647+00:00 12987366.539129558951 237012581.960713148117 249999948.499842703342 1 60069.503998841 2023-05-05T12:05:45.499846+00:00 12987319.632543088868 237012628.867342770100 249999948.499885857105 1 60069.504010953 2023-05-05T12:05:46.546390+00:00 12987375.016345031559 237012573.483965545893 249999948.500310570002 1 60069.504021906 2023-05-05T12:05:47.492701+00:00 12987342.504683695734 237012605.995265573263 249999948.499949276447 1 60069.504033305 2023-05-05T12:05:48.477577+00:00 12987333.972756875679 237012614.527065724134 249999948.499822586775 1 60069.504045573 2023-05-05T12:05:49.537528+00:00 12987360.372610796243 237012588.127383142710 249999948.499993950129 1 60069.504056817 2023-05-05T12:05:50.509030+00:00 12987285.266991706565 237012663.233081996441 249999948.500073701143 1 60069.504067966 2023-05-05T12:05:51.472273+00:00 12987336.489369815215 237012612.010507822037 249999948.499877631664 1 60069.504080114 2023-05-05T12:05:52.521876+00:00 12987380.969563171268 237012567.530470252037 249999948.500033438206 1 60069.504092020 2023-05-05T12:05:53.550546+00:00 12987355.863576162606 237012592.636445790529 249999948.500021964312 1 60069.504102713 2023-05-05T12:05:54.474455+00:00 12987305.251230292022 237012643.248717248440 249999948.499947547913 1 60069.504114493 2023-05-05T12:05:55.492189+00:00 12987371.602291474119 237012576.897729605436 249999948.500021070242 1 60069.504125448 2023-05-05T12:05:56.438712+00:00 12987347.714717231691 237012600.785273224115 249999948.499990463257 1 60069.504137420 2023-05-05T12:05:57.473067+00:00 12987331.687041442841 237012616.812755435705 249999948.499796867371 1 60069.504149972 2023-05-05T12:05:58.557544+00:00 12987315.477150728926 237012633.022866100073 249999948.500016838312 1 60069.504160762 2023-05-05T12:05:59.489827+00:00 12987317.568580113351 237012630.931524842978 249999948.500104963779 1 60069.504173034 2023-05-05T12:06:00.550120+00:00 12987342.914000092074 237012605.586037844419 249999948.500037938356 1 60069.504183730 2023-05-05T12:06:01.474254+00:00 12987372.944366004318 237012575.555895328522 249999948.500261336565 1 60069.504198163 2023-05-05T12:06:02.721293+00:00 12987284.526812653989 237012663.972975283861 249999948.499787926674 1 60069.504209704 2023-05-05T12:06:03.718387+00:00 12987362.152621179819 237012586.347255915403 249999948.499877095222 1 60069.504220485 2023-05-05T12:06:04.649881+00:00 12987347.081459289417 237012601.418832480907 249999948.500291764736 1 60069.504232230 2023-05-05T12:06:05.664619+00:00 12987330.238938994706 237012618.260913252831 249999948.499852240086 1 60069.504242985 2023-05-05T12:06:06.593915+00:00 12987358.493063839152 237012590.006890326738 249999948.499954164028 1 60069.504253353 2023-05-05T12:06:07.489690+00:00 12987277.020072888583 237012671.479889184237 249999948.499962061644 1 60069.504265965 2023-05-05T12:06:08.579388+00:00 12987356.764365745708 237012591.735575944185 249999948.499941676855 1 60069.504276965 2023-05-05T12:06:09.529789+00:00 12987329.575115393847 237012618.924691796303 249999948.499807178974 1 60069.504287866 2023-05-05T12:06:10.471620+00:00 12987325.909818265587 237012622.590408205986 249999948.500226467848 1 60069.504299962 2023-05-05T12:06:11.516691+00:00 12987348.489153431728 237012600.010887444019 249999948.500040888786 1 60069.504311181 2023-05-05T12:06:12.486026+00:00 12987397.966242667288 237012550.533651709557 249999948.499894380569 1 60069.504323649 2023-05-05T12:06:13.563277+00:00 12987299.049338592216 237012649.450632959604 249999948.499971538782 1 60069.504334551 2023-05-05T12:06:14.505247+00:00 12987321.195956058800 237012627.304112583399 249999948.500068634748 1 60069.504346346 2023-05-05T12:06:15.524330+00:00 12987345.929025761783 237012602.570837438107 249999948.499863207340 1 60069.504357690 2023-05-05T12:06:16.504402+00:00 12987308.416455451399 237012640.083507627249 249999948.499963074923 1 60069.504369158 2023-05-05T12:06:17.495275+00:00 12987345.862163670361 237012602.638079494238 249999948.500243157148 1 60069.504380822 2023-05-05T12:06:18.503039+00:00 12987342.816122690216 237012605.683898985386 249999948.500021666288 1 60069.504392174 2023-05-05T12:06:19.483822+00:00 12987318.149062074721 237012630.350944936275 249999948.500007003546 1 60069.504404084 2023-05-05T12:06:20.512842+00:00 12987355.881518889219 237012592.618289023638 249999948.499807924032 1 60069.504415648 2023-05-05T12:06:21.511983+00:00 12987306.827150452882 237012641.672935158014 249999948.500085622072 1 60069.504427705 2023-05-05T12:06:22.553694+00:00 12987341.627478068694 237012606.872547179461 249999948.500025242567 1 60069.504438570 2023-05-05T12:06:23.492404+00:00 12987320.225649662316 237012628.274298876524 249999948.499948531389 1 60069.504450736 2023-05-05T12:06:24.543574+00:00 12987332.525475617498 237012615.974659800529 249999948.500135421753 1 60069.504462201 2023-05-05T12:06:25.534125+00:00 12987332.839600317180 237012615.660548388958 249999948.500148713589 1 60069.504474252 2023-05-05T12:06:26.575326+00:00 12987331.930476987734 237012616.569555222988 249999948.500032216311 1 60069.504485134 2023-05-05T12:06:27.515601+00:00 12987313.556104674935 237012634.943802148104 249999948.499906837940 1 60069.504497573 2023-05-05T12:06:28.590270+00:00 12987360.355101671070 237012588.144653916359 249999948.499755591154 1 60069.504508623 2023-05-05T12:06:29.545075+00:00 12987331.016527423635 237012617.483514308929 249999948.500041723251 1 60069.504519972 2023-05-05T12:06:30.525563+00:00 12987341.215581702068 237012607.284353882074 249999948.499935597181 1 60069.504531728 2023-05-05T12:06:31.541333+00:00 12987320.102229652926 237012628.397855967283 249999948.500085622072 1 60069.504544180 2023-05-05T12:06:32.617145+00:00 12987354.592279478908 237012593.907826691866 249999948.500106155872 1 60069.504554536 2023-05-05T12:06:33.511916+00:00 12987342.852520465851 237012605.647438526154 249999948.499958992004 1 60069.504566231 2023-05-05T12:06:34.522368+00:00 12987289.213798983023 237012659.286239951849 249999948.500038921833 1 60069.504578512 2023-05-05T12:06:35.583423+00:00 12987334.688974713907 237012613.811010152102 249999948.499984860420 1 60069.504590201 2023-05-05T12:06:36.593400+00:00 12987341.024556811899 237012607.475372284651 249999948.499929100275 1 60069.504601222 2023-05-05T12:06:37.545559+00:00 12987325.077969359234 237012623.421915352345 249999948.499884724617 1 60069.504612631 2023-05-05T12:06:38.531290+00:00 12987382.938911661506 237012565.561050295830 249999948.499961972237 1 60069.504625157 2023-05-05T12:06:39.613605+00:00 12987347.449469050393 237012601.050316870213 249999948.499785929918 1 60069.504635445 2023-05-05T12:06:40.502441+00:00 12987340.044669704512 237012608.455334246159 249999948.500003963709 1 60069.504646696 2023-05-05T12:06:41.474546+00:00 12987301.950987469405 237012646.548894286156 249999948.499881744385 1 60069.504658342 2023-05-05T12:06:42.480760+00:00 12987349.569343660027 237012598.930571228266 249999948.499914884567 1 60069.504670573 2023-05-05T12:06:43.537537+00:00 12987368.777917798609 237012579.722190976143 249999948.500108778477 1 60069.504682210 2023-05-05T12:06:44.542986+00:00 12987341.866701796651 237012606.633159726858 249999948.499861538410 1 60069.504694387 2023-05-05T12:06:45.595065+00:00 12987283.454557599500 237012665.045330673456 249999948.499888271093 1 60069.504705643 2023-05-05T12:06:46.567596+00:00 12987396.341533400118 237012552.158429116011 249999948.499962508678 1 60069.504716326 2023-05-05T12:06:47.490610+00:00 12987309.283411582932 237012639.216509789228 249999948.499921381474 1 60069.504727436 2023-05-05T12:06:48.450493+00:00 12987359.886841043830 237012588.613191694021 249999948.500032722950 1 60069.504739967 2023-05-05T12:06:49.533111+00:00 12987344.300780668855 237012604.199295967817 249999948.500076651573 1 60069.504751813 2023-05-05T12:06:50.556634+00:00 12987303.316820196807 237012645.183218926191 249999948.500039130449 1 60069.504763195 2023-05-05T12:06:51.540033+00:00 12987287.814673909917 237012660.685284674168 249999948.499958574772 1 60069.504774501 2023-05-05T12:06:52.516889+00:00 12987368.745484309271 237012579.754532217979 249999948.500016540289 1 60069.504785276 2023-05-05T12:06:53.447841+00:00 12987341.519179759547 237012606.980802267790 249999948.499982029200 1 60069.504796897 2023-05-05T12:06:54.451919+00:00 12987326.400498297065 237012622.099623560905 249999948.500121861696 1 60069.504809078 2023-05-05T12:06:55.504374+00:00 12987399.034131608903 237012549.466111123562 249999948.500242739916 1 60069.504820049 2023-05-05T12:06:56.452203+00:00 12987302.776460664347 237012645.723689526320 249999948.500150203705 1 60069.504832627 2023-05-05T12:06:57.538971+00:00 12987362.925035363063 237012585.575101435184 249999948.500136792660 1 60069.504843908 2023-05-05T12:06:58.513663+00:00 12987329.163060985506 237012619.336946189404 249999948.500007182360 1 60069.504855189 2023-05-05T12:06:59.488333+00:00 12987346.441480200738 237012602.058798074722 249999948.500278264284 1 60069.504867029 2023-05-05T12:07:00.511351+00:00 12987317.071398928761 237012631.428713381290 249999948.500112295151 1 60069.504879829 2023-05-05T12:07:01.617285+00:00 12987345.250314941630 237012603.249690443277 249999948.500005394220 1 60069.504890902 2023-05-05T12:07:02.573931+00:00 12987287.144190954044 237012661.355832815170 249999948.500023782253 1 60069.504902612 2023-05-05T12:07:03.585715+00:00 12987355.408309569582 237012593.091813445091 249999948.500123023987 1 60069.504914802 2023-05-05T12:07:04.638860+00:00 12987344.712282691151 237012603.787861853838 249999948.500144541264 1 60069.504924324 2023-05-05T12:07:05.461569+00:00 12987344.273071946576 237012604.226866066456 249999948.499938011169 1 60069.504936315 2023-05-05T12:07:06.497573+00:00 12987364.227526867762 237012584.272270768881 249999948.499797642231 1 60069.504948519 2023-05-05T12:07:07.552013+00:00 12987316.320195550099 237012632.179902911186 249999948.500098466873 1 60069.504959635 2023-05-05T12:07:08.512485+00:00 12987364.337148370221 237012584.162753939629 249999948.499902307987 1 60069.504971486 2023-05-05T12:07:09.536372+00:00 12987332.709228936583 237012615.790590733290 249999948.499819666147 1 60069.504982438 2023-05-05T12:07:10.482668+00:00 12987310.429977254942 237012638.070023626089 249999948.500000894070 1 60069.504994824 2023-05-05T12:07:11.552797+00:00 12987362.711940743029 237012585.787853062153 249999948.499793797731 1 60069.505005924 2023-05-05T12:07:12.511876+00:00 12987329.472368173301 237012619.027649968863 249999948.500018149614 1 60069.505017563 2023-05-05T12:07:13.517478+00:00 12987310.915674975142 237012637.584227263927 249999948.499902248383 1 60069.505029187 2023-05-05T12:07:14.521735+00:00 12987349.722984744236 237012598.777107715607 249999948.500092446804 1 60069.505040755 2023-05-05T12:07:15.521225+00:00 12987294.409880872816 237012654.090032577515 249999948.499913454056 1 60069.505053490 2023-05-05T12:07:16.621543+00:00 12987380.127388894558 237012568.372560739517 249999948.499949634075 1 60069.505063770 2023-05-05T12:07:17.509735+00:00 12987326.490768108517 237012622.009335905313 249999948.500104010105 1 60069.505075531 2023-05-05T12:07:18.525846+00:00 12987348.380301922560 237012600.119728565216 249999948.500030487776 1 60069.505086735 2023-05-05T12:07:19.493876+00:00 12987324.067157614976 237012624.432583451271 249999948.499741077423 1 60069.505098259 2023-05-05T12:07:20.489540+00:00 12987350.341028584167 237012598.158983469009 249999948.500012040138 1 60069.505109622 2023-05-05T12:07:21.471365+00:00 12987291.780612923205 237012656.719310641289 249999948.499923557043 1 60069.505121842 2023-05-05T12:07:22.527131+00:00 12987340.008476871997 237012608.491521418095 249999948.499998301268 1 60069.505133166 2023-05-05T12:07:23.505554+00:00 12987316.751939039677 237012631.748112350702 249999948.500051379204 1 60069.505144942 2023-05-05T12:07:24.522955+00:00 12987361.062778284773 237012587.437265366316 249999948.500043660402 1 60069.505156727 2023-05-05T12:07:25.541163+00:00 12987278.302144639194 237012670.197667002678 249999948.499811649323 1 60069.505167838 2023-05-05T12:07:26.501241+00:00 12987379.795639840886 237012568.704436600208 249999948.500076442957 1 60069.505178951 2023-05-05T12:07:27.461333+00:00 12987339.166964793578 237012609.333022892475 249999948.499987691641 1 60069.505190351 2023-05-05T12:07:28.446277+00:00 12987339.737723303959 237012608.762402355671 249999948.500125646591 1 60069.505202383 2023-05-05T12:07:29.485922+00:00 12987371.985073922202 237012576.514726459980 249999948.499800384045 1 60069.505213912 2023-05-05T12:07:30.481965+00:00 12987333.624289084226 237012614.875769644976 249999948.500058740377 1 60069.505225079 2023-05-05T12:07:31.446823+00:00 12987338.973596496508 237012609.526386171579 249999948.499982655048 1 60069.505237290 2023-05-05T12:07:32.501821+00:00 12987340.534754374996 237012607.965411305428 249999948.500165671110 1 60069.505248560 2023-05-05T12:07:33.475580+00:00 12987320.988987235352 237012627.510809361935 249999948.499796599150 1 60069.505261370 2023-05-05T12:07:34.582350+00:00 12987341.573139101267 237012606.926760762930 249999948.499899864197 1 60069.505272171 2023-05-05T12:07:35.515604+00:00 12987309.879045108333 237012638.620880156755 249999948.499925255775 1 60069.505283258 2023-05-05T12:07:36.473531+00:00 12987298.738578630611 237012649.761453002691 249999948.500031620264 1 60069.505295018 2023-05-05T12:07:37.489547+00:00 12987307.591931678355 237012640.907984972000 249999948.499916642904 1 60069.505307321 2023-05-05T12:07:38.552527+00:00 12987387.476839993149 237012561.023109972477 249999948.499949961901 1 60069.505317905 2023-05-05T12:07:39.466987+00:00 12987331.735816104338 237012616.764169275761 249999948.499985367060 1 60069.505329950 2023-05-05T12:07:40.507638+00:00 12987377.225129770115 237012571.274806588888 249999948.499936372042 1 60069.505340955 2023-05-05T12:07:41.458511+00:00 12987307.694981155917 237012640.805037200451 249999948.500018358231 1 60069.505353809 2023-05-05T12:07:42.569147+00:00 12987324.836291901767 237012623.663750797510 249999948.500042706728 1 60069.505364911 2023-05-05T12:07:43.528320+00:00 12987403.287287160754 237012545.212931066751 249999948.500218212605 1 60069.505376054 2023-05-05T12:07:44.491103+00:00 12987315.229042781517 237012633.271060436964 249999948.500103205442 1 60069.505387827 2023-05-05T12:07:45.508251+00:00 12987338.148942586035 237012610.351030558348 249999948.499973148108 1 60069.505399036 2023-05-05T12:07:46.476689+00:00 12987344.362496545538 237012604.137358307838 249999948.499854862690 1 60069.505411880 2023-05-05T12:07:47.586430+00:00 12987363.504023578018 237012584.995996981859 249999948.500020563602 1 60069.505422918 2023-05-05T12:07:48.540116+00:00 12987327.437935573980 237012621.062231034040 249999948.500166594982 1 60069.505434151 2023-05-05T12:07:49.510615+00:00 12987334.861784957349 237012613.638086318970 249999948.499871283770 1 60069.505445092 2023-05-05T12:07:50.455990+00:00 12987402.269574446604 237012546.230209380388 249999948.499783813953 1 60069.505457055 2023-05-05T12:07:51.489561+00:00 12987333.902208048850 237012614.597808688879 249999948.500016748905 1 60069.505468779 2023-05-05T12:07:52.502472+00:00 12987319.880342688411 237012628.619722634554 249999948.500065326691 1 60069.505480666 2023-05-05T12:07:53.529568+00:00 12987323.946774654090 237012624.553259432316 249999948.500034093857 1 60069.505492353 2023-05-05T12:07:54.539264+00:00 12987329.586659660563 237012618.913310319185 249999948.499969989061 1 60069.505503394 2023-05-05T12:07:55.493253+00:00 12987356.657247388735 237012591.842860251665 249999948.500107645988 1 60069.505515293 2023-05-05T12:07:56.521350+00:00 12987337.120788363740 237012611.379362285137 249999948.500150650740 1 60069.505526878 2023-05-05T12:07:57.522269+00:00 12987321.591206565499 237012626.908917814493 249999948.500124394894 1 60069.505537750 2023-05-05T12:07:58.461567+00:00 12987331.450792884454 237012617.049089550972 249999948.499882429838 1 60069.505549028 2023-05-05T12:07:59.436034+00:00 12987332.721171678975 237012615.778844863176 249999948.500016540289 1 60069.505561823 2023-05-05T12:08:00.541498+00:00 12987315.832606358454 237012632.667352646589 249999948.499958992004 1 60069.505573113 2023-05-05T12:08:01.517023+00:00 12987394.666131835431 237012553.833643823862 249999948.499775648117 1 60069.505586107 2023-05-05T12:08:02.639691+00:00 12987335.519935341552 237012612.980091482401 249999948.500026822090 1 60069.505597824 2023-05-05T12:08:03.652023+00:00 12987323.706022109836 237012624.793996006250 249999948.500018119812 1 60069.505607765 2023-05-05T12:08:04.510857+00:00 12987300.981410115957 237012647.518507421017 249999948.499917536974 1 60069.505620704 2023-05-05T12:08:05.628848+00:00 12987335.791911009699 237012612.708143621683 249999948.500054627657 1 60069.505632161 2023-05-05T12:08:06.618690+00:00 12987324.702943410724 237012623.796953201294 249999948.499896615744 1 60069.505642296 2023-05-05T12:08:07.494381+00:00 12987356.800980970263 237012591.698933869600 249999948.499914824963 1 60069.505653706 2023-05-05T12:08:08.480192+00:00 12987331.381526360288 237012617.118405163288 249999948.499931514263 1 60069.505665476 2023-05-05T12:08:09.497150+00:00 12987323.243790388107 237012625.256211012602 249999948.500001400709 1 60069.505677007 2023-05-05T12:08:10.493375+00:00 12987297.405735313892 237012651.094206213951 249999948.499941527843 1 60069.505688142 2023-05-05T12:08:11.455468+00:00 12987340.326459711418 237012608.173312813044 249999948.499772518873 1 60069.505700701 2023-05-05T12:08:12.540542+00:00 12987346.635901872069 237012601.863915383816 249999948.499817252159 1 60069.505711826 2023-05-05T12:08:13.501768+00:00 12987294.971840044484 237012653.528110593557 249999948.499950647354 1 60069.505724303 2023-05-05T12:08:14.579770+00:00 12987318.832499861717 237012629.667419850826 249999948.499919712543 1 60069.505735865 2023-05-05T12:08:15.578710+00:00 12987342.232315445319 237012606.267643272877 249999948.499958723783 1 60069.505747442 2023-05-05T12:08:16.578954+00:00 12987361.021679179743 237012587.478202342987 249999948.499881535769 1 60069.505758006 2023-05-05T12:08:17.491752+00:00 12987310.724545329809 237012637.775329738855 249999948.499875068665 1 60069.505768932 2023-05-05T12:08:18.435724+00:00 12987312.717707781121 237012635.782209277153 249999948.499917060137 1 60069.505781926 2023-05-05T12:08:19.558420+00:00 12987379.432179521769 237012569.067852884531 249999948.500032395124 1 60069.505792657 2023-05-05T12:08:20.485542+00:00 12987280.915664643049 237012667.584233999252 249999948.499898642302 1 60069.505805088 2023-05-05T12:08:21.559621+00:00 12987346.115927612409 237012602.384000420570 249999948.499928027391 1 60069.505816833 2023-05-05T12:08:22.574370+00:00 12987355.072780763730 237012593.427154541016 249999948.499935299158 1 60069.505828277 2023-05-05T12:08:23.563154+00:00 12987311.573634844273 237012636.926392257214 249999948.500027090311 1 60069.505839548 2023-05-05T12:08:24.536906+00:00 12987354.486044874415 237012594.014058440924 249999948.500103324652 1 60069.505851129 2023-05-05T12:08:25.537537+00:00 12987365.511966392398 237012582.988122254610 249999948.500088632107 1 60069.505862822 2023-05-05T12:08:26.547832+00:00 12987324.885254720226 237012623.614651143551 249999948.499905854464 1 60069.505873942 2023-05-05T12:08:27.508628+00:00 12987330.926068950444 237012617.573743462563 249999948.499812424183 1 60069.505885586 2023-05-05T12:08:28.514654+00:00 12987323.932391377166 237012624.567507475615 249999948.499898850918 1 60069.505897009 2023-05-05T12:08:29.501558+00:00 12987326.243234537542 237012622.256787359715 249999948.500021904707 1 60069.505908592 2023-05-05T12:08:30.502370+00:00 12987382.635631980374 237012565.864520967007 249999948.500152945518 1 60069.505919907 2023-05-05T12:08:31.479997+00:00 12987295.814160892740 237012652.685800969601 249999948.499961853027 1 60069.505931410 2023-05-05T12:08:32.473838+00:00 12987351.098130185157 237012597.401919305325 249999948.500049501657 1 60069.505943299 2023-05-05T12:08:33.501050+00:00 12987353.015119455755 237012595.484911113977 249999948.500030577183 1 60069.505955267 2023-05-05T12:08:34.535029+00:00 12987321.567105326802 237012626.932933449745 249999948.500038772821 1 60069.505967351 2023-05-05T12:08:35.579143+00:00 12987319.667131131515 237012628.832808434963 249999948.499939560890 1 60069.505978555 2023-05-05T12:08:36.547183+00:00 12987329.889951517805 237012618.610010564327 249999948.499962091446 1 60069.505989518 2023-05-05T12:08:37.494344+00:00 12987351.385869277641 237012597.114248633385 249999948.500117897987 1 60069.506001859 2023-05-05T12:08:38.560578+00:00 12987315.911219485104 237012632.588647395372 249999948.499866873026 1 60069.506012517 2023-05-05T12:08:39.481465+00:00 12987351.855907876045 237012596.643965512514 249999948.499873399734 1 60069.506024075 2023-05-05T12:08:40.480079+00:00 12987345.877756016329 237012602.622209995985 249999948.499966025352 1 60069.506035830 2023-05-05T12:08:41.495717+00:00 12987322.666596867144 237012625.833484172821 249999948.500081032515 1 60069.506047276 2023-05-05T12:08:42.484680+00:00 12987290.048549246043 237012658.451477319002 249999948.500026553869 1 60069.506058861 2023-05-05T12:08:43.485547+00:00 12987368.779562463984 237012579.720407038927 249999948.499969512224 1 60069.506070195 2023-05-05T12:08:44.464846+00:00 12987301.767517767847 237012646.732637137175 249999948.500154912472 1 60069.506081360 2023-05-05T12:08:45.429559+00:00 12987353.805779853836 237012594.694238126278 249999948.500017970800 1 60069.506094462 2023-05-05T12:08:46.561540+00:00 12987358.358952045441 237012590.140858113766 249999948.499810159206 1 60069.506105041 2023-05-05T12:08:47.475517+00:00 12987337.656369399279 237012610.843664199114 249999948.500033587217 1 60069.506116870 2023-05-05T12:08:48.497549+00:00 12987321.856279291213 237012626.643726706505 249999948.500005990267 1 60069.506128155 2023-05-05T12:08:49.472580+00:00 12987371.716362262145 237012576.783472269773 249999948.499834537506 1 60069.506140010 2023-05-05T12:08:50.496907+00:00 12987279.548758340999 237012668.951392382383 249999948.500150710344 1 60069.506151621 2023-05-05T12:08:51.500043+00:00 12987349.073340876028 237012599.426637381315 249999948.499978244305 1 60069.506163583 2023-05-05T12:08:52.533551+00:00 12987337.381951378658 237012611.118151485920 249999948.500102877617 1 60069.506175018 2023-05-05T12:08:53.521525+00:00 12987303.473469449207 237012645.026430934668 249999948.499900370836 1 60069.506186209 2023-05-05T12:08:54.488438+00:00 12987326.933019259945 237012621.566959023476 249999948.499978274107 1 60069.506198050 2023-05-05T12:08:55.511546+00:00 12987279.300604464486 237012669.199170589447 249999948.499775052071 1 60069.506208982 2023-05-05T12:08:56.456075+00:00 12987362.541024709120 237012585.958908379078 249999948.499933093786 1 60069.506220774 2023-05-05T12:08:57.474895+00:00 12987340.203918538988 237012608.296162694693 249999948.500081241131 1 60069.506232529 2023-05-05T12:08:58.490547+00:00 12987343.335301609710 237012605.164610117674 249999948.499911725521 1 60069.506244533 2023-05-05T12:08:59.527633+00:00 12987328.381892552599 237012620.118075191975 249999948.499967753887 1 60069.506255804 2023-05-05T12:09:00.501428+00:00 12987364.188400851563 237012584.311494380236 249999948.499895244837 1 60069.506267696 2023-05-05T12:09:01.528949+00:00 12987368.342133304104 237012580.157927036285 249999948.500060349703 1 60069.506279833 2023-05-05T12:09:02.577592+00:00 12987308.095336481929 237012640.404542922974 249999948.499879419804 1 60069.506291473 2023-05-05T12:09:03.583287+00:00 12987355.169149320573 237012593.330581665039 249999948.499730974436 1 60069.506301855 2023-05-05T12:09:04.480232+00:00 12987314.612115632743 237012633.887968838215 249999948.500084459782 1 60069.506314457 2023-05-05T12:09:05.569112+00:00 12987306.242231782526 237012642.257614821196 249999948.499846607447 1 60069.506325985 2023-05-05T12:09:06.565091+00:00 12987387.491580020636 237012561.008487224579 249999948.500067234039 1 60069.506337011 2023-05-05T12:09:07.517749+00:00 12987336.873738860711 237012611.626246988773 249999948.499985843897 1 60069.506348832 2023-05-05T12:09:08.539094+00:00 12987346.745401581749 237012601.754656016827 249999948.500057607889 1 60069.506360523 2023-05-05T12:09:09.549197+00:00 12987288.578025346622 237012659.921809494495 249999948.499834835529 1 60069.506371009 2023-05-05T12:09:10.455192+00:00 12987318.983254557475 237012629.516691267490 249999948.499945819378 1 60069.506383180 2023-05-05T12:09:11.506770+00:00 12987348.459723006934 237012600.040144979954 249999948.499867975712 1 60069.506394308 2023-05-05T12:09:12.468170+00:00 12987354.915100920945 237012593.584885895252 249999948.499986827374 1 60069.506405646 2023-05-05T12:09:13.447778+00:00 12987315.616652360186 237012632.883557111025 249999948.500209480524 1 60069.506417873 2023-05-05T12:09:14.504273+00:00 12987387.547380929813 237012560.952651798725 249999948.500032722950 1 60069.506429832 2023-05-05T12:09:15.537503+00:00 12987333.627608027309 237012614.872258484364 249999948.499866515398 1 60069.506441000 2023-05-05T12:09:16.502401+00:00 12987316.828472163528 237012631.671552479267 249999948.500024646521 1 60069.506452594 2023-05-05T12:09:17.504136+00:00 12987356.456915659830 237012592.042893290520 249999948.499808937311 1 60069.506464197 2023-05-05T12:09:18.506611+00:00 12987334.978531183675 237012613.521302819252 249999948.499834001064 1 60069.506475556 2023-05-05T12:09:19.488018+00:00 12987301.946576446295 237012646.553443789482 249999948.500020235777 1 60069.506487515 2023-05-05T12:09:20.521302+00:00 12987344.288816472515 237012604.211157202721 249999948.499973684549 1 60069.506498465 2023-05-05T12:09:21.467411+00:00 12987320.543141642585 237012627.956898778677 249999948.500040411949 1 60069.506510330 2023-05-05T12:09:22.492536+00:00 12987346.002391578630 237012602.497597575188 249999948.499989151955 1 60069.506522008 2023-05-05T12:09:23.501476+00:00 12987295.179925803095 237012653.320112764835 249999948.500038564205 1 60069.506533547 2023-05-05T12:09:24.498505+00:00 12987359.805367227644 237012588.694763451815 249999948.500130683184 1 60069.506544853 2023-05-05T12:09:25.475308+00:00 12987285.107260685414 237012663.392905414104 249999948.500166088343 1 60069.506555860 2023-05-05T12:09:26.426277+00:00 12987331.646744281054 237012616.853281706572 249999948.500025987625 1 60069.506568456 2023-05-05T12:09:27.514615+00:00 12987367.520685296506 237012580.979209274054 249999948.499894559383 1 60069.506580712 2023-05-05T12:09:28.573562+00:00 12987328.394566196948 237012620.105470091105 249999948.500036299229 1 60069.506591082 2023-05-05T12:09:29.469496+00:00 12987363.291993794963 237012585.208169817924 249999948.500163614750 1 60069.506603273 2023-05-05T12:09:30.522800+00:00 12987295.676586249843 237012652.823439806700 249999948.500026047230 1 60069.506613908 2023-05-05T12:09:31.441696+00:00 12987352.697062261403 237012595.802979290485 249999948.500041544437 1 60069.506625628 2023-05-05T12:09:32.454241+00:00 12987342.856373324990 237012605.643425166607 249999948.499798476696 1 60069.506637940 2023-05-05T12:09:33.518019+00:00 12987300.463871020824 237012648.036006391048 249999948.499877423048 1 60069.506649721 2023-05-05T12:09:34.535898+00:00 12987312.265457108617 237012636.234477221966 249999948.499934315681 1 60069.506660893 2023-05-05T12:09:35.501101+00:00 12987336.537085635588 237012611.962911605835 249999948.499997228384 1 60069.506672648 2023-05-05T12:09:36.516822+00:00 12987340.853584390134 237012607.646347492933 249999948.499931871891 1 60069.506684002 2023-05-05T12:09:37.497825+00:00 12987320.537428352982 237012627.962609261274 249999948.500037610531 1 60069.506695796 2023-05-05T12:09:38.516742+00:00 12987349.758878419176 237012598.741104960442 249999948.499983370304 1 60069.506707286 2023-05-05T12:09:39.509521+00:00 12987330.767849758267 237012617.732235431671 249999948.500085175037 1 60069.506718757 2023-05-05T12:09:40.500604+00:00 12987351.845804264769 237012596.654231548309 249999948.500035822392 1 60069.506730708 2023-05-05T12:09:41.533155+00:00 12987347.156563155353 237012601.343511998653 249999948.500075161457 1 60069.506742097 2023-05-05T12:09:42.517168+00:00 12987295.504027720541 237012652.995860487223 249999948.499888211489 1 60069.506752917 2023-05-05T12:09:43.452012+00:00 12987347.490115048364 237012601.009947270155 249999948.500062316656 1 60069.506764599 2023-05-05T12:09:44.461322+00:00 12987313.624284720048 237012634.875738084316 249999948.500022798777 1 60069.506776513 2023-05-05T12:09:45.490722+00:00 12987306.630522465333 237012641.869462251663 249999948.499984711409 1 60069.506788258 2023-05-05T12:09:46.505530+00:00 12987340.454385602847 237012608.045603364706 249999948.499988973141 1 60069.506800288 2023-05-05T12:09:47.544935+00:00 12987321.340700242668 237012627.159247398376 249999948.499947637320 1 60069.506810986 2023-05-05T12:09:48.469253+00:00 12987324.187495382503 237012624.312376946211 249999948.499872326851 1 60069.506823565 2023-05-05T12:09:49.556030+00:00 12987360.454047778621 237012588.045961797237 249999948.500009566545 1 60069.506835188 2023-05-05T12:09:50.560243+00:00 12987315.900324665010 237012632.599680095911 249999948.500004768372 1 60069.506846292 2023-05-05T12:09:51.519616+00:00 12987314.715694731101 237012633.784265607595 249999948.499960333109 1 60069.506858225 2023-05-05T12:09:52.550638+00:00 12987357.231804082170 237012591.268143296242 249999948.499947369099 1 60069.506869772 2023-05-05T12:09:53.548276+00:00 12987312.182495832443 237012636.317299425602 249999948.499795258045 1 60069.506880748 2023-05-05T12:09:54.496627+00:00 12987391.531024534255 237012556.968863844872 249999948.499888390303 1 60069.506892333 2023-05-05T12:09:55.497562+00:00 12987320.696993287653 237012627.803060472012 249999948.500053763390 1 60069.506903837 2023-05-05T12:09:56.491565+00:00 12987349.356193508953 237012599.144066929817 249999948.500260442495 1 60069.506916176 2023-05-05T12:09:57.557570+00:00 12987299.493671568111 237012649.006325691938 249999948.499997258186 1 60069.506927139 2023-05-05T12:09:58.504791+00:00 12987356.108120867983 237012592.391911476851 249999948.500032335520 1 60069.506939245 2023-05-05T12:09:59.550798+00:00 12987316.216304350644 237012632.283669203520 249999948.499973565340 1 60069.506950712 2023-05-05T12:10:00.541497+00:00 12987325.789085548371 237012622.710943877697 249999948.500029414892 1 60069.506962311 2023-05-05T12:10:01.543618+00:00 12987400.821866001934 237012547.677972197533 249999948.499838203192 1 60069.506977811 2023-05-05T12:10:02.882835+00:00 12987310.607293339446 237012637.892573714256 249999948.499867051840 1 60069.506987343 2023-05-05T12:10:03.706406+00:00 12987334.259342469275 237012614.240585088730 249999948.499927550554 1 60069.506998052 2023-05-05T12:10:04.631662+00:00 12987374.416614850983 237012574.083134979010 249999948.499749839306 1 60069.507009931 2023-05-05T12:10:05.658063+00:00 12987318.572310501710 237012629.927582770586 249999948.499893277884 1 60069.507021308 2023-05-05T12:10:06.641048+00:00 12987370.314157424495 237012578.186010241508 249999948.500167667866 1 60069.507033403 2023-05-05T12:10:07.686016+00:00 12987326.209252493456 237012622.290907830000 249999948.500160336494 1 60069.507043079 2023-05-05T12:10:08.521997+00:00 12987321.531714312732 237012626.968285351992 249999948.499999672174 1 60069.507055966 2023-05-05T12:10:09.635490+00:00 12987380.336193071678 237012568.163644462824 249999948.499837547541 1 60069.507067006 2023-05-05T12:10:10.589319+00:00 12987340.751435620710 237012607.748601227999 249999948.500036835670 1 60069.507077774 2023-05-05T12:10:11.519695+00:00 12987336.039639962837 237012612.460194379091 249999948.499834328890 1 60069.507089355 2023-05-05T12:10:12.520258+00:00 12987312.045517493039 237012636.454355895519 249999948.499873399734 1 60069.507102198 2023-05-05T12:10:13.629928+00:00 12987324.701067211106 237012623.798822581768 249999948.499889791012 1 60069.507112578 2023-05-05T12:10:14.526735+00:00 12987329.357323309407 237012619.142637312412 249999948.499960631132 1 60069.507123990 2023-05-05T12:10:15.512754+00:00 12987331.711204230785 237012616.788760304451 249999948.499964535236 1 60069.507135864 2023-05-05T12:10:16.538700+00:00 12987344.711036877707 237012603.788883715868 249999948.499920606613 1 60069.507148522 2023-05-05T12:10:17.632274+00:00 12987360.238051785156 237012588.261808514595 249999948.499860286713 1 60069.507159567 2023-05-05T12:10:18.586562+00:00 12987345.302942736074 237012603.197014212608 249999948.499956935644 1 60069.507170933 2023-05-05T12:10:19.568597+00:00 12987332.543710654601 237012615.956120282412 249999948.499830931425 1 60069.507182144 2023-05-05T12:10:20.537213+00:00 12987369.535432811826 237012578.964468389750 249999948.499901205301 1 60069.507192743 2023-05-05T12:10:21.453035+00:00 12987338.635913010687 237012609.864021182060 249999948.499934196472 1 60069.507205940 2023-05-05T12:10:22.593229+00:00 12987297.585117101669 237012650.914898037910 249999948.500015139580 1 60069.507216961 2023-05-05T12:10:23.545430+00:00 12987360.047945432365 237012588.452004313469 249999948.499949753284 1 60069.507229009 2023-05-05T12:10:24.586330+00:00 12987316.186640791595 237012632.313241600990 249999948.499882400036 1 60069.507240492 2023-05-05T12:10:25.578537+00:00 12987359.683546107262 237012588.816362112761 249999948.499908208847 1 60069.507252411 2023-05-05T12:10:26.608307+00:00 12987347.851218098775 237012600.648819744587 249999948.500037848949 1 60069.507263828 2023-05-05T12:10:27.594715+00:00 12987276.287856714800 237012672.212226241827 249999948.500082969666 1 60069.507274555 2023-05-05T12:10:28.521556+00:00 12987347.844114404172 237012600.655903428793 249999948.500017821789 1 60069.507286381 2023-05-05T12:10:29.543370+00:00 12987315.592317368835 237012632.907858937979 249999948.500176310539 1 60069.507298652 2023-05-05T12:10:30.603519+00:00 12987340.721185736358 237012607.778859138489 249999948.500044882298 1 60069.507310196 2023-05-05T12:10:31.600971+00:00 12987342.771027537063 237012605.729009002447 249999948.500036537647 1 60069.507320872 2023-05-05T12:10:32.523347+00:00 12987334.013533238322 237012614.486552000046 249999948.500085234642 1 60069.507332672 2023-05-05T12:10:33.542855+00:00 12987393.050316581503 237012555.449639707804 249999948.499956279993 1 60069.507344196 2023-05-05T12:10:34.538486+00:00 12987299.742728423327 237012648.757295131683 249999948.500023543835 1 60069.507355463 2023-05-05T12:10:35.511994+00:00 12987342.220685943961 237012606.279198229313 249999948.499884188175 1 60069.507367693 2023-05-05T12:10:36.568682+00:00 12987333.689340367913 237012614.810810327530 249999948.500150680542 1 60069.507379092 2023-05-05T12:10:37.553548+00:00 12987336.265218177810 237012612.234905779362 249999948.500123947859 1 60069.507389566 2023-05-05T12:10:38.458509+00:00 12987355.588293433189 237012592.911966562271 249999948.500259995461 1 60069.507401638 2023-05-05T12:10:39.501548+00:00 12987360.025407344103 237012588.474444001913 249999948.499851346016 1 60069.507413082 2023-05-05T12:10:40.490262+00:00 12987271.216715199873 237012677.283320158720 249999948.500035345554 1 60069.507424396 2023-05-05T12:10:41.467818+00:00 12987405.388203456998 237012543.111726135015 249999948.499929606915 1 60069.507437381 2023-05-05T12:10:42.589690+00:00 12987309.393246114254 237012639.106873780489 249999948.500119894743 1 60069.507448903 2023-05-05T12:10:43.585239+00:00 12987334.746170362458 237012613.753767549992 249999948.499937921762 1 60069.507459631 2023-05-05T12:10:44.512155+00:00 12987340.452226081863 237012608.047759473324 249999948.499985545874 1 60069.507471970 2023-05-05T12:10:45.578220+00:00 12987331.839247712865 237012616.660717874765 249999948.499965578318 1 60069.507482765 2023-05-05T12:10:46.510906+00:00 12987358.853147868067 237012589.646826922894 249999948.499974787235 1 60069.507494389 2023-05-05T12:10:47.515178+00:00 12987347.383664391935 237012601.116441905499 249999948.500106304884 1 60069.507505676 2023-05-05T12:10:48.490436+00:00 12987329.885074760765 237012618.614875406027 249999948.499950170517 1 60069.507517879 2023-05-05T12:10:49.544768+00:00 12987341.260016128421 237012607.240092158318 249999948.500108301640 1 60069.507528612 2023-05-05T12:10:50.472108+00:00 12987332.074769672006 237012616.424971044064 249999948.499740719795 1 60069.507540918 2023-05-05T12:10:51.535363+00:00 12987364.071318395436 237012584.428688585758 249999948.500006973743 1 60069.507552312 2023-05-05T12:10:52.519752+00:00 12987348.373537253588 237012600.126350492239 249999948.499887734652 1 60069.507564369 2023-05-05T12:10:53.561485+00:00 12987298.155314614996 237012650.344792753458 249999948.500107377768 1 60069.507575031 2023-05-05T12:10:54.482722+00:00 12987328.691071899608 237012619.808891057968 249999948.499962955713 1 60069.507586819 2023-05-05T12:10:55.501145+00:00 12987344.712747653946 237012603.787167787552 249999948.499915450811 1 60069.507599021 2023-05-05T12:10:56.555393+00:00 12987336.193196063861 237012612.306735128164 249999948.499931186438 1 60069.507609553 2023-05-05T12:10:57.465403+00:00 12987324.568028241396 237012623.931971907616 249999948.500000149012 1 60069.507622251 2023-05-05T12:10:58.562460+00:00 12987307.414875414222 237012641.085167407990 249999948.500042825937 1 60069.507633259 2023-05-05T12:10:59.513550+00:00 12987326.602420419455 237012621.897641122341 249999948.500061541796 1 60069.507644702 2023-05-05T12:11:00.502208+00:00 12987340.160574039444 237012608.339551508427 249999948.500125557184 1 60069.507656023 2023-05-05T12:11:01.480387+00:00 12987378.243322169408 237012570.256741076708 249999948.500063240528 1 60069.507669997 2023-05-05T12:11:02.687725+00:00 12987370.585519419983 237012577.914450317621 249999948.499969750643 1 60069.507680352 2023-05-05T12:11:03.582428+00:00 12987338.572426592931 237012609.927582919598 249999948.500009506941 1 60069.507691753 2023-05-05T12:11:04.567416+00:00 12987355.035715632141 237012593.464381814003 249999948.500097453594 1 60069.507703603 2023-05-05T12:11:05.591303+00:00 12987362.507201177999 237012585.992695927620 249999948.499897092581 1 60069.507714065 2023-05-05T12:11:06.495240+00:00 12987297.087234299630 237012651.412785172462 249999948.500019460917 1 60069.507726090 2023-05-05T12:11:07.534187+00:00 12987296.287844158709 237012652.212106078863 249999948.499950230122 1 60069.507737262 2023-05-05T12:11:08.499444+00:00 12987336.760393450037 237012611.739472031593 249999948.499865472317 1 60069.507749798 2023-05-05T12:11:09.582538+00:00 12987372.769440174103 237012575.730437368155 249999948.499877542257 1 60069.507760787 2023-05-05T12:11:10.531977+00:00 12987303.504013204947 237012644.995844244957 249999948.499857455492 1 60069.507772098 2023-05-05T12:11:11.509271+00:00 12987311.857980053872 237012636.642106354237 249999948.500086396933 1 60069.507783531 2023-05-05T12:11:12.497051+00:00 12987326.478079561144 237012622.021881639957 249999948.499961197376 1 60069.507795466 2023-05-05T12:11:13.528257+00:00 12987328.567788336426 237012619.932310819626 249999948.500099152327 1 60069.507807141 2023-05-05T12:11:14.536985+00:00 12987349.004468975589 237012599.495400875807 249999948.499869853258 1 60069.507818403 2023-05-05T12:11:15.510035+00:00 12987374.436719175428 237012574.063215285540 249999948.499934464693 1 60069.507830017 2023-05-05T12:11:16.513491+00:00 12987340.694650206715 237012607.805490225554 249999948.500140428543 1 60069.507841314 2023-05-05T12:11:17.489513+00:00 12987306.434812301770 237012642.065237522125 249999948.500049829483 1 60069.507853258 2023-05-05T12:11:18.521515+00:00 12987320.514272751287 237012627.985779881477 249999948.500052630901 1 60069.507864962 2023-05-05T12:11:19.532740+00:00 12987372.816281985492 237012575.683625787497 249999948.499907761812 1 60069.507876353 2023-05-05T12:11:20.516946+00:00 12987332.791088465601 237012615.709074199200 249999948.500162661076 1 60069.507888388 2023-05-05T12:11:21.556720+00:00 12987299.941860225052 237012648.558119952679 249999948.499980181456 1 60069.507899148 2023-05-05T12:11:22.486428+00:00 12987329.342669080943 237012619.157317996025 249999948.499987065792 1 60069.507911683 2023-05-05T12:11:23.569401+00:00 12987297.450523668900 237012651.049523144960 249999948.500046819448 1 60069.507923271 2023-05-05T12:11:24.570587+00:00 12987401.624997684732 237012546.874882310629 249999948.499879986048 1 60069.507933784 2023-05-05T12:11:25.478943+00:00 12987333.949367111549 237012614.550679922104 249999948.500047028065 1 60069.507945537 2023-05-05T12:11:26.494351+00:00 12987346.776043025777 237012601.723989605904 249999948.500032633543 1 60069.507957215 2023-05-05T12:11:27.503409+00:00 12987329.123651817441 237012619.376497805119 249999948.500149607658 1 60069.507969104 2023-05-05T12:11:28.530577+00:00 12987284.718898670748 237012663.781171262264 249999948.500069946051 1 60069.507980527 2023-05-05T12:11:29.517556+00:00 12987335.433348782361 237012613.066680371761 249999948.500029146671 1 60069.507991869 2023-05-05T12:11:30.497499+00:00 12987314.526513224468 237012633.973413109779 249999948.499926328659 1 60069.508003166 2023-05-05T12:11:31.473515+00:00 12987324.303019074723 237012624.197023034096 249999948.500042110682 1 60069.508015548 2023-05-05T12:11:32.543346+00:00 12987333.534893283620 237012614.965089410543 249999948.499982684851 1 60069.508026592 2023-05-05T12:11:33.497542+00:00 12987307.060480047017 237012641.439769089222 249999948.500249147415 1 60069.508038002 2023-05-05T12:11:34.483365+00:00 12987297.501029813662 237012650.998995900154 249999948.500025719404 1 60069.508049771 2023-05-05T12:11:35.500249+00:00 12987377.544552734122 237012570.955254048109 249999948.499806791544 1 60069.508061595 2023-05-05T12:11:36.521833+00:00 12987339.555875036865 237012608.944105297327 249999948.499980330467 1 60069.508072727 2023-05-05T12:11:37.483621+00:00 12987324.205142367631 237012624.294847190380 249999948.499989569187 1 60069.508084144 2023-05-05T12:11:38.470085+00:00 12987348.960410237312 237012599.539678126574 249999948.500088363886 1 60069.508096545 2023-05-05T12:11:39.541542+00:00 12987380.352712651715 237012568.147295624018 249999948.500008285046 1 60069.508107240 2023-05-05T12:11:40.465549+00:00 12987265.942238865420 237012682.557746231556 249999948.499985098839 1 60069.508119330 2023-05-05T12:11:41.510140+00:00 12987371.748076461256 237012576.751894533634 249999948.499971002340 1 60069.508131372 2023-05-05T12:11:42.550531+00:00 12987364.032392622903 237012584.467537641525 249999948.499930262566 1 60069.508142096 2023-05-05T12:11:43.477066+00:00 12987353.162267958745 237012595.337694495916 249999948.499962449074 1 60069.508154231 2023-05-05T12:11:44.525529+00:00 12987288.726747388020 237012659.773175805807 249999948.499923199415 1 60069.508165620 2023-05-05T12:11:45.509602+00:00 12987329.426197115332 237012619.073897451162 249999948.500094562769 1 60069.508177219 2023-05-05T12:11:46.511694+00:00 12987342.886695591733 237012605.613423287868 249999948.500118881464 1 60069.508188363 2023-05-05T12:11:47.474598+00:00 12987339.608231918886 237012608.891687840223 249999948.499919772148 1 60069.508199626 2023-05-05T12:11:48.447666+00:00 12987326.107141286135 237012622.392751872540 249999948.499893158674 1 60069.508211942 2023-05-05T12:11:49.511792+00:00 12987352.651130171493 237012595.848953455687 249999948.500083625317 1 60069.508223536 2023-05-05T12:11:50.513555+00:00 12987357.627777611837 237012590.872200071812 249999948.499977678061 1 60069.508235110 2023-05-05T12:11:51.513467+00:00 12987316.778373965994 237012631.721623748541 249999948.499997705221 1 60069.508246684 2023-05-05T12:11:52.513450+00:00 12987345.293415118009 237012603.206483423710 249999948.499898552895 1 60069.508258659 2023-05-05T12:11:53.548190+00:00 12987331.794534603134 237012616.705401599407 249999948.499936193228 1 60069.508269888 2023-05-05T12:11:54.518302+00:00 12987361.139631170779 237012587.360553145409 249999948.500184327364 1 60069.508280898 2023-05-05T12:11:55.469558+00:00 12987346.548395307735 237012601.951404571533 249999948.499799877405 1 60069.508292619 2023-05-05T12:11:56.482304+00:00 12987352.135440511629 237012596.364652395248 249999948.500092893839 1 60069.508304398 2023-05-05T12:11:57.499999+00:00 12987340.521139213815 237012607.978824079037 249999948.499963283539 1 60069.508315480 2023-05-05T12:11:58.457483+00:00 12987337.154470728710 237012611.345478326082 249999948.499949067831 1 60069.508328191 2023-05-05T12:11:59.555694+00:00 12987317.079538103193 237012631.420350939035 249999948.499889045954 1 60069.508340545 2023-05-05T12:12:00.623123+00:00 12987304.616718439385 237012643.883208304644 249999948.499926745892 1 60069.508355453 2023-05-05T12:12:01.911162+00:00 12987340.720354970545 237012607.779399871826 249999948.499754846096 1 60069.508363395 2023-05-05T12:12:02.597335+00:00 12987323.988197930157 237012624.511776268482 249999948.499974191189 1 60069.508375902 2023-05-05T12:12:03.677906+00:00 12987351.018289530650 237012597.481536328793 249999948.499825865030 1 60069.508386862 2023-05-05T12:12:04.624835+00:00 12987358.507696375251 237012589.992204666138 249999948.499901056290 1 60069.508398720 2023-05-05T12:12:05.649433+00:00 12987331.845688132569 237012616.654162138700 249999948.499850273132 1 60069.508409736 2023-05-05T12:12:06.601149+00:00 12987330.166591182351 237012618.333482235670 249999948.500073432922 1 60069.508420723 2023-05-05T12:12:07.550458+00:00 12987359.858959104866 237012588.640913456678 249999948.499872565269 1 60069.508431530 2023-05-05T12:12:08.484140+00:00 12987341.875963952392 237012606.624080210924 249999948.500044167042 1 60069.508443221 2023-05-05T12:12:09.494261+00:00 12987337.019101964310 237012611.480900198221 249999948.500002175570 1 60069.508455446 2023-05-05T12:12:10.550535+00:00 12987364.112373774871 237012584.387697100639 249999948.500070869923 1 60069.508466803 2023-05-05T12:12:11.531835+00:00 12987307.775027254596 237012640.724832385778 249999948.499859631062 1 60069.508478390 2023-05-05T12:12:12.532885+00:00 12987342.055273238569 237012606.444666236639 249999948.499939471483 1 60069.508489623 2023-05-05T12:12:13.503457+00:00 12987333.510445741937 237012614.989594936371 249999948.500040680170 1 60069.508501022 2023-05-05T12:12:14.488305+00:00 12987357.899967767298 237012590.599893271923 249999948.499861031771 1 60069.508513305 2023-05-05T12:12:15.549549+00:00 12987331.502073468640 237012616.997847944498 249999948.499921411276 1 60069.508524601 2023-05-05T12:12:16.525529+00:00 12987337.960347428918 237012610.539808869362 249999948.500156283379 1 60069.508535680 2023-05-05T12:12:17.482731+00:00 12987327.035685619339 237012621.464223623276 249999948.499909251928 1 60069.508547415 2023-05-05T12:12:18.496607+00:00 12987337.268232397735 237012611.231732368469 249999948.499964773655 1 60069.508559348 2023-05-05T12:12:19.527635+00:00 12987321.254434820265 237012627.245695769787 249999948.500130593777 1 60069.508570525 2023-05-05T12:12:20.493369+00:00 12987320.641537964344 237012627.858455985785 249999948.499993950129 1 60069.508582518 2023-05-05T12:12:21.529571+00:00 12987310.150619408116 237012638.349122285843 249999948.499741703272 1 60069.508594546 2023-05-05T12:12:22.568747+00:00 12987381.421416508034 237012567.078477561474 249999948.499894082546 1 60069.508606141 2023-05-05T12:12:23.570562+00:00 12987254.019237263128 237012694.480763792992 249999948.500001043081 1 60069.508617921 2023-05-05T12:12:24.588377+00:00 12987361.446026483551 237012587.053895205259 249999948.499921679497 1 60069.508628216 2023-05-05T12:12:25.477815+00:00 12987334.109293730929 237012614.390718847513 249999948.500012576580 1 60069.508640479 2023-05-05T12:12:26.537423+00:00 12987332.866700604558 237012615.633214056492 249999948.499914646149 1 60069.508651371 2023-05-05T12:12:27.478412+00:00 12987357.704678406939 237012590.795471787453 249999948.500150203705 1 60069.508663120 2023-05-05T12:12:28.493522+00:00 12987345.225607307628 237012603.274434834719 249999948.500042140484 1 60069.508675169 2023-05-05T12:12:29.534593+00:00 12987321.419824711978 237012627.080203771591 249999948.500028491020 1 60069.508687055 2023-05-05T12:12:30.561571+00:00 12987312.132428750396 237012636.367608636618 249999948.500037372112 1 60069.508698585 2023-05-05T12:12:31.557772+00:00 12987340.613842094317 237012607.886082649231 249999948.499924749136 1 60069.508709656 2023-05-05T12:12:32.514279+00:00 12987306.432865094393 237012642.067237138748 249999948.500102221966 1 60069.508721530 2023-05-05T12:12:33.540142+00:00 12987378.320999626070 237012570.178908765316 249999948.499908387661 1 60069.508732331 2023-05-05T12:12:34.473396+00:00 12987312.289181716740 237012636.210794389248 249999948.499976098537 1 60069.508745128 2023-05-05T12:12:35.579031+00:00 12987347.745050895959 237012600.755076140165 249999948.500127047300 1 60069.508755928 2023-05-05T12:12:36.512159+00:00 12987304.646443361416 237012643.853613436222 249999948.500056803226 1 60069.508767333 2023-05-05T12:12:37.497541+00:00 12987353.993978094310 237012594.506086975336 249999948.500065058470 1 60069.508778562 2023-05-05T12:12:38.467741+00:00 12987308.118149850518 237012640.381938397884 249999948.500088244677 1 60069.508791208 2023-05-05T12:12:39.560390+00:00 12987331.410853365436 237012617.089361667633 249999948.500215023756 1 60069.508802097 2023-05-05T12:12:40.501222+00:00 12987337.073193572462 237012611.426914662123 249999948.500108242035 1 60069.508813455 2023-05-05T12:12:41.482539+00:00 12987353.754719166085 237012594.745226055384 249999948.499945223331 1 60069.508825180 2023-05-05T12:12:42.495528+00:00 12987305.659756034613 237012642.840210944414 249999948.499966979027 1 60069.508837190 2023-05-05T12:12:43.533206+00:00 12987358.087989646941 237012590.412041932344 249999948.500031590462 1 60069.508849205 2023-05-05T12:12:44.571299+00:00 12987313.438679829240 237012635.061358571053 249999948.500038385391 1 60069.508860365 2023-05-05T12:12:45.535588+00:00 12987342.834280477837 237012605.665714561939 249999948.499995052814 1 60069.508871343 2023-05-05T12:12:46.484004+00:00 12987302.408034363762 237012646.091857910156 249999948.499892264605 1 60069.508882758 2023-05-05T12:12:47.470302+00:00 12987289.761100916192 237012658.739017128944 249999948.500118046999 1 60069.508894078 2023-05-05T12:12:48.448391+00:00 12987371.886589247733 237012576.613344371319 249999948.499933630228 1 60069.508906268 2023-05-05T12:12:49.501546+00:00 12987343.890522209927 237012604.609548211098 249999948.500070422888 1 60069.508917577 2023-05-05T12:12:50.478654+00:00 12987293.098470857367 237012655.401502907276 249999948.499973773956 1 60069.508929925 2023-05-05T12:12:51.545547+00:00 12987365.734148727730 237012582.765932619572 249999948.500081360340 1 60069.508940480 2023-05-05T12:12:52.457480+00:00 12987381.454752413556 237012567.045186251402 249999948.499938666821 1 60069.508952796 2023-05-05T12:12:53.521536+00:00 12987356.994461806491 237012591.505631268024 249999948.500093072653 1 60069.508963841 2023-05-05T12:12:54.475858+00:00 12987304.590812079608 237012643.909257948399 249999948.500070035458 1 60069.508976019 2023-05-05T12:12:55.528043+00:00 12987382.820337956771 237012565.679737895727 249999948.500075846910 1 60069.508986885 2023-05-05T12:12:56.466856+00:00 12987321.062754051760 237012627.437337994576 249999948.500092059374 1 60069.508998865 2023-05-05T12:12:57.501927+00:00 12987303.102160669863 237012645.397617280483 249999948.499777942896 1 60069.509010394 2023-05-05T12:12:58.498001+00:00 12987380.425012240186 237012568.074830472469 249999948.499842703342 1 60069.509021576 2023-05-05T12:12:59.464233+00:00 12987313.478540373966 237012635.021353244781 249999948.499893605709 1 60069.509032846 2023-05-05T12:13:00.437916+00:00 12987349.735937222838 237012598.764013767242 249999948.499951004982 1 60069.509046420 2023-05-05T12:13:01.610689+00:00 12987329.388536812738 237012619.111340224743 249999948.499877035618 1 60069.509057137 2023-05-05T12:13:02.536663+00:00 12987323.571858568117 237012624.928118646145 249999948.499977201223 1 60069.509068871 2023-05-05T12:13:03.550448+00:00 12987365.962848767638 237012582.537276029587 249999948.500124812126 1 60069.509079610 2023-05-05T12:13:04.478344+00:00 12987277.302623473108 237012671.197557508945 249999948.500180989504 1 60069.509091425 2023-05-05T12:13:05.499077+00:00 12987383.641972091049 237012564.858066231012 249999948.500038325787 1 60069.509102419 2023-05-05T12:13:06.449043+00:00 12987348.558565279469 237012599.941338926554 249999948.499904215336 1 60069.509114673 2023-05-05T12:13:07.507791+00:00 12987310.516166649759 237012637.983885467052 249999948.500052124262 1 60069.509126373 2023-05-05T12:13:08.518574+00:00 12987288.267476666719 237012660.232374966145 249999948.499851644039 1 60069.509137886 2023-05-05T12:13:09.513311+00:00 12987330.201751463115 237012618.298217117786 249999948.499968588352 1 60069.509149863 2023-05-05T12:13:10.548183+00:00 12987375.885405551642 237012572.614683985710 249999948.500089526176 1 60069.509160190 2023-05-05T12:13:11.440427+00:00 12987363.424896629527 237012585.075137883425 249999948.500034511089 1 60069.509172644 2023-05-05T12:13:12.516448+00:00 12987308.402508316562 237012640.097345083952 249999948.499853402376 1 60069.509184252 2023-05-05T12:13:13.519346+00:00 12987352.623542688787 237012595.876449227333 249999948.499991923571 1 60069.509195926 2023-05-05T12:13:14.528001+00:00 12987380.519110476598 237012567.980678200722 249999948.499788671732 1 60069.509207360 2023-05-05T12:13:15.515945+00:00 12987281.402371777222 237012667.097525089979 249999948.499896854162 1 60069.509218363 2023-05-05T12:13:16.466562+00:00 12987328.622661245987 237012619.877504497766 249999948.500165730715 1 60069.509230170 2023-05-05T12:13:17.486696+00:00 12987334.844102112576 237012613.656043618917 249999948.500145733356 1 60069.509241720 2023-05-05T12:13:18.484579+00:00 12987339.581150060520 237012608.918839305639 249999948.499989360571 1 60069.509252761 2023-05-05T12:13:19.438535+00:00 12987334.998373042792 237012613.501698493958 249999948.500071525574 1 60069.509264650 2023-05-05T12:13:20.465740+00:00 12987333.120364755392 237012615.379757791758 249999948.500122547150 1 60069.509276971 2023-05-05T12:13:21.530274+00:00 12987298.178857175633 237012650.321134030819 249999948.499991208315 1 60069.509287610 2023-05-05T12:13:22.449465+00:00 12987327.588773109019 237012620.911372244358 249999948.500145345926 1 60069.509299749 2023-05-05T12:13:23.498314+00:00 12987357.901627376676 237012590.598453581333 249999948.500080943108 1 60069.509311213 2023-05-05T12:13:24.488828+00:00 12987321.151412889361 237012627.348597794771 249999948.500010669231 1 60069.509323501 2023-05-05T12:13:25.550496+00:00 12987317.717178419232 237012630.782732993364 249999948.499911427498 1 60069.509334420 2023-05-05T12:13:26.493896+00:00 12987318.088994432241 237012630.411045372486 249999948.500039815903 1 60069.509346175 2023-05-05T12:13:27.509535+00:00 12987319.247708585113 237012629.252463161945 249999948.500171750784 1 60069.509357501 2023-05-05T12:13:28.488114+00:00 12987318.652237147093 237012629.847812652588 249999948.500049799681 1 60069.509369219 2023-05-05T12:13:29.500499+00:00 12987359.619123684242 237012588.880752503872 249999948.499876201153 1 60069.509380958 2023-05-05T12:13:30.514738+00:00 12987314.528843078762 237012633.971293717623 249999948.500136792660 1 60069.509392427 2023-05-05T12:13:31.505696+00:00 12987355.847167210653 237012592.652973562479 249999948.500140786171 1 60069.509403721 2023-05-05T12:13:32.481550+00:00 12987317.059134082869 237012631.440909862518 249999948.500043958426 1 60069.509415220 2023-05-05T12:13:33.474971+00:00 12987322.757714981213 237012625.742277354002 249999948.499992340803 1 60069.509427097 2023-05-05T12:13:34.501186+00:00 12987368.843685558066 237012579.656189948320 249999948.499875515699 1 60069.509438877 2023-05-05T12:13:35.518919+00:00 12987318.177638396621 237012630.322399824858 249999948.500038206577 1 60069.509450366 2023-05-05T12:13:36.511639+00:00 12987383.474286368117 237012565.025819003582 249999948.500105381012 1 60069.509462310 2023-05-05T12:13:37.543627+00:00 12987347.053466305137 237012601.446454912424 249999948.499921202660 1 60069.509473071 2023-05-05T12:13:38.473298+00:00 12987293.128421450034 237012655.371524274349 249999948.499945729971 1 60069.509485360 2023-05-05T12:13:39.535095+00:00 12987353.038945790380 237012595.461010932922 249999948.499956727028 1 60069.509496429 2023-05-05T12:13:40.491507+00:00 12987342.281613526866 237012606.218435287476 249999948.500048816204 1 60069.509508224 2023-05-05T12:13:41.510518+00:00 12987347.413836859167 237012601.086195588112 249999948.500032454729 1 60069.509520075 2023-05-05T12:13:42.534483+00:00 12987371.838219927624 237012576.661960154772 249999948.500180095434 1 60069.509531318 2023-05-05T12:13:43.505855+00:00 12987347.890102194622 237012600.609799534082 249999948.499901741743 1 60069.509542761 2023-05-05T12:13:44.494546+00:00 12987317.974175723270 237012630.525790363550 249999948.499966084957 1 60069.509554491 2023-05-05T12:13:45.508021+00:00 12987329.689087657258 237012618.811085462570 249999948.500173121691 1 60069.509566586 2023-05-05T12:13:46.553025+00:00 12987342.670165605843 237012605.829958111048 249999948.500123709440 1 60069.509577700 2023-05-05T12:13:47.513311+00:00 12987325.450321791694 237012623.049684882164 249999948.500006675720 1 60069.509588907 2023-05-05T12:13:48.481566+00:00 12987379.615459982306 237012568.884429425001 249999948.499889403582 1 60069.509601207 2023-05-05T12:13:49.544294+00:00 12987310.686689544469 237012637.813155114651 249999948.499844670296 1 60069.509611942 2023-05-05T12:13:50.471780+00:00 12987338.423099879175 237012610.076793611050 249999948.499893486500 1 60069.509624092 2023-05-05T12:13:51.521536+00:00 12987328.263883858919 237012620.236153334379 249999948.500037193298 1 60069.509634972 2023-05-05T12:13:52.461554+00:00 12987356.251754853874 237012592.248194932938 249999948.499949783087 1 60069.509646730 2023-05-05T12:13:53.477531+00:00 12987297.078236248344 237012651.421871095896 249999948.500107347965 1 60069.509658688 2023-05-05T12:13:54.510621+00:00 12987328.237105317414 237012620.262852638960 249999948.499957948923 1 60069.509671015 2023-05-05T12:13:55.575680+00:00 12987366.616990214214 237012581.883054137230 249999948.500044345856 1 60069.509682620 2023-05-05T12:13:56.578373+00:00 12987277.513418018818 237012670.986671000719 249999948.500089019537 1 60069.509693590 2023-05-05T12:13:57.526219+00:00 12987355.087008781731 237012593.413166612387 249999948.500175386667 1 60069.509705110 2023-05-05T12:13:58.521540+00:00 12987353.746975202113 237012594.753017753363 249999948.499992966652 1 60069.509716088 2023-05-05T12:13:59.470050+00:00 12987349.446426585317 237012599.053410440683 249999948.499837040901 1 60069.509727779 2023-05-05T12:14:00.480105+00:00 12987376.058885075152 237012572.440926671028 249999948.499811738729 1 60069.509742003 2023-05-05T12:14:01.709060+00:00 12987306.044663215056 237012642.455327004194 249999948.499990224838 1 60069.509752351 2023-05-05T12:14:02.603128+00:00 12987324.528809262440 237012623.971288233995 249999948.500097483397 1 60069.509765075 2023-05-05T12:14:03.702468+00:00 12987335.750068387017 237012612.749882578850 249999948.499950975180 1 60069.509775912 2023-05-05T12:14:04.638803+00:00 12987324.675906656310 237012623.824254900217 249999948.500161558390 1 60069.509787287 2023-05-05T12:14:05.621550+00:00 12987305.263111975044 237012643.236808270216 249999948.499920248985 1 60069.509798109 2023-05-05T12:14:06.556621+00:00 12987359.809250907972 237012588.690597176552 249999948.499848097563 1 60069.509808824 2023-05-05T12:14:07.482375+00:00 12987352.147954938933 237012596.351962655783 249999948.499917596579 1 60069.509820713 2023-05-05T12:14:08.509594+00:00 12987351.695549719036 237012596.804511725903 249999948.500061452389 1 60069.509832092 2023-05-05T12:14:09.492756+00:00 12987321.146657543257 237012627.353155076504 249999948.499812632799 1 60069.509844348 2023-05-05T12:14:10.551685+00:00 12987356.454040454701 237012592.046031743288 249999948.500072211027 1 60069.509855575 2023-05-05T12:14:11.521663+00:00 12987309.215226249769 237012639.284625470638 249999948.499851733446 1 60069.509867900 2023-05-05T12:14:12.586580+00:00 12987337.091459058225 237012611.408531099558 249999948.499990165234 1 60069.509878315 2023-05-05T12:14:13.486405+00:00 12987297.758798366413 237012650.741193145514 249999948.499991506338 1 60069.509890128 2023-05-05T12:14:14.507101+00:00 12987325.514118954539 237012622.985846906900 249999948.499965846539 1 60069.509901761 2023-05-05T12:14:15.512108+00:00 12987350.152565138415 237012598.347564131021 249999948.500129282475 1 60069.509913389 2023-05-05T12:14:16.516776+00:00 12987332.522637924179 237012615.977479159832 249999948.500117093325 1 60069.509924855 2023-05-05T12:14:17.507481+00:00 12987368.984219871461 237012579.515780895948 249999948.500000774860 1 60069.509936387 2023-05-05T12:14:18.503836+00:00 12987356.172434914857 237012592.327570378780 249999948.500005304813 1 60069.509948933 2023-05-05T12:14:19.587846+00:00 12987316.365951944143 237012632.133954077959 249999948.499906033278 1 60069.509959401 2023-05-05T12:14:20.492205+00:00 12987335.316193321720 237012613.183758229017 249999948.499951541424 1 60069.509971318 2023-05-05T12:14:21.521883+00:00 12987343.540402812883 237012604.959630668163 249999948.500033468008 1 60069.509982950 2023-05-05T12:14:22.526887+00:00 12987361.901084870100 237012586.598954588175 249999948.500039458275 1 60069.509995037 2023-05-05T12:14:23.571192+00:00 12987320.826009398326 237012627.673972010612 249999948.499981403351 1 60069.510006361 2023-05-05T12:14:24.549556+00:00 12987282.655921593308 237012665.844000309706 249999948.499921917915 1 60069.510017514 2023-05-05T12:14:25.513176+00:00 12987324.627991793677 237012623.872024208307 249999948.500016003847 1 60069.510028717 2023-05-05T12:14:26.481117+00:00 12987329.417871352285 237012619.082115143538 249999948.499986499548 1 60069.510040584 2023-05-05T12:14:27.506487+00:00 12987363.882539544255 237012584.617434740067 249999948.499974280596 1 60069.510051860 2023-05-05T12:14:28.480692+00:00 12987325.589269647375 237012622.910772562027 249999948.500042200089 1 60069.510063998 2023-05-05T12:14:29.529487+00:00 12987296.092634689063 237012652.407188415527 249999948.499823093414 1 60069.510075155 2023-05-05T12:14:30.493387+00:00 12987412.291536599398 237012536.208355814219 249999948.499892413616 1 60069.510087601 2023-05-05T12:14:31.568754+00:00 12987311.303381785750 237012637.196627914906 249999948.500009715557 1 60069.510098182 2023-05-05T12:14:32.482897+00:00 12987318.365845672786 237012630.134008944035 249999948.499854624271 1 60069.510109694 2023-05-05T12:14:33.477560+00:00 12987352.711809147149 237012595.788005888462 249999948.499815046787 1 60069.510122657 2023-05-05T12:14:34.597552+00:00 12987301.029965138063 237012647.469979852438 249999948.499944984913 1 60069.510132870 2023-05-05T12:14:35.479923+00:00 12987331.384715577587 237012617.115305751562 249999948.500021338463 1 60069.510144709 2023-05-05T12:14:36.502837+00:00 12987308.371193185449 237012640.128691494465 249999948.499884665012 1 60069.510156181 2023-05-05T12:14:37.494018+00:00 12987302.700245549902 237012645.799871146679 249999948.500116705894 1 60069.510167950 2023-05-05T12:14:38.510874+00:00 12987362.078521121293 237012586.421360135078 249999948.499881267548 1 60069.510179617 2023-05-05T12:14:39.518883+00:00 12987364.766089020297 237012583.733674556017 249999948.499763578176 1 60069.510191239 2023-05-05T12:14:40.523068+00:00 12987335.671255642548 237012612.828619599342 249999948.499875247478 1 60069.510202873 2023-05-05T12:14:41.528199+00:00 12987334.481391437352 237012614.018492698669 249999948.499884128571 1 60069.510213984 2023-05-05T12:14:42.488179+00:00 12987322.544259395450 237012625.955769002438 249999948.500028401613 1 60069.510226039 2023-05-05T12:14:43.529798+00:00 12987358.612350836396 237012589.887549996376 249999948.499900817871 1 60069.510237980 2023-05-05T12:14:44.561449+00:00 12987368.577366722748 237012579.922469139099 249999948.499835848808 1 60069.510249375 2023-05-05T12:14:45.546038+00:00 12987287.587748294696 237012660.912568122149 249999948.500316411257 1 60069.510260194 2023-05-05T12:14:46.480777+00:00 12987372.518678313121 237012575.981469482183 249999948.500147789717 1 60069.510272217 2023-05-05T12:14:47.519501+00:00 12987325.762592121959 237012622.737594068050 249999948.500186204910 1 60069.510283413 2023-05-05T12:14:48.486870+00:00 12987278.601675517857 237012669.898218005896 249999948.499893516302 1 60069.510295435 2023-05-05T12:14:49.525551+00:00 12987376.774189000949 237012571.725876271725 249999948.500065267086 1 60069.510306349 2023-05-05T12:14:50.468528+00:00 12987374.252020511776 237012574.248096168041 249999948.500116676092 1 60069.510318490 2023-05-05T12:14:51.517505+00:00 12987306.287881856784 237012642.212067514658 249999948.499949365854 1 60069.510330480 2023-05-05T12:14:52.553477+00:00 12987305.784507777542 237012642.715565741062 249999948.500073522329 1 60069.510342236 2023-05-05T12:14:53.569159+00:00 12987311.921144314110 237012636.578861176968 249999948.500005483627 1 60069.510352960 2023-05-05T12:14:54.495782+00:00 12987326.356121905148 237012622.143802821636 249999948.499924719334 1 60069.510365053 2023-05-05T12:14:55.540572+00:00 12987345.102971144021 237012603.397087186575 249999948.500058323145 1 60069.510376011 2023-05-05T12:14:56.487358+00:00 12987357.304705157876 237012591.195277214050 249999948.499982357025 1 60069.510387899 2023-05-05T12:14:57.514516+00:00 12987314.089763339609 237012634.410077601671 249999948.499840945005 1 60069.510399793 2023-05-05T12:14:58.542084+00:00 12987369.739402245730 237012578.760417670012 249999948.499819904566 1 60069.510410866 2023-05-05T12:14:59.498833+00:00 12987302.373360104859 237012646.126753270626 249999948.500113368034 1 60069.510422410 2023-05-05T12:15:00.496239+00:00 12987315.549891626462 237012632.950115501881 249999948.500007122755 1 60069.510434401 2023-05-05T12:15:01.532218+00:00 12987347.738792104647 237012600.761057406664 249999948.499849498272 1 60069.510447932 2023-05-05T12:15:02.701310+00:00 12987347.596934087574 237012600.903061509132 249999948.499995589256 1 60069.510458963 2023-05-05T12:15:03.654425+00:00 12987342.108595352620 237012606.391501367092 249999948.500096708536 1 60069.510469405 2023-05-05T12:15:04.556628+00:00 12987347.115569632500 237012601.384266287088 249999948.499835908413 1 60069.510481021 2023-05-05T12:15:05.560232+00:00 12987353.538822162896 237012594.961186140776 249999948.500008314848 1 60069.510492404 2023-05-05T12:15:06.543740+00:00 12987352.136414941400 237012596.363398194313 249999948.499813139439 1 60069.510504284 2023-05-05T12:15:07.570111+00:00 12987330.404409846291 237012618.095456302166 249999948.499866157770 1 60069.510515990 2023-05-05T12:15:08.581542+00:00 12987300.925717709586 237012647.574368447065 249999948.500086158514 1 60069.510527361 2023-05-05T12:15:09.564017+00:00 12987279.779359843582 237012668.720803022385 249999948.500162869692 1 60069.510537934 2023-05-05T12:15:10.477555+00:00 12987355.979610612616 237012592.520393103361 249999948.500003725290 1 60069.510550573 2023-05-05T12:15:11.569572+00:00 12987348.807726345956 237012599.692094832659 249999948.499821186066 1 60069.510561871 2023-05-05T12:15:12.545678+00:00 12987365.876658925787 237012582.623338967562 249999948.499997884035 1 60069.510573939 2023-05-05T12:15:13.588391+00:00 12987344.820075498894 237012603.679914176464 249999948.499989688396 1 60069.510585006 2023-05-05T12:15:14.544544+00:00 12987325.165071312338 237012623.334959208965 249999948.500030517578 1 60069.510595989 2023-05-05T12:15:15.493473+00:00 12987283.850758403540 237012664.649349033833 249999948.500107437372 1 60069.510607425 2023-05-05T12:15:16.481528+00:00 12987392.360435528681 237012556.139595597982 249999948.500031113625 1 60069.510619253 2023-05-05T12:15:17.503491+00:00 12987302.200096640736 237012646.300054758787 249999948.500151395798 1 60069.510630261 2023-05-05T12:15:18.454547+00:00 12987387.522608241066 237012560.977350026369 249999948.499958276749 1 60069.510642564 2023-05-05T12:15:19.517517+00:00 12987344.751857498661 237012603.747899800539 249999948.499757289886 1 60069.510654679 2023-05-05T12:15:20.564261+00:00 12987353.676982220262 237012594.822959512472 249999948.499941736460 1 60069.510665157 2023-05-05T12:15:21.469536+00:00 12987333.270641673356 237012615.229386448860 249999948.500028133392 1 60069.510677240 2023-05-05T12:15:22.513516+00:00 12987323.860295435414 237012624.639653891325 249999948.499949336052 1 60069.510688603 2023-05-05T12:15:23.495272+00:00 12987325.647669389844 237012622.852379500866 249999948.500048875809 1 60069.510699968 2023-05-05T12:15:24.477251+00:00 12987359.785968026146 237012588.713985115290 249999948.499953150749 1 60069.510711701 2023-05-05T12:15:25.490930+00:00 12987319.143560780212 237012629.356434643269 249999948.499995410442 1 60069.510723100 2023-05-05T12:15:26.475855+00:00 12987362.444920450449 237012586.055152505636 249999948.500072956085 1 60069.510734185 2023-05-05T12:15:27.433590+00:00 12987320.350992774591 237012628.148894459009 249999948.499887228012 1 60069.510746515 2023-05-05T12:15:28.498949+00:00 12987357.603104865178 237012590.896746695042 249999948.499851554632 1 60069.510757699 2023-05-05T12:15:29.465207+00:00 12987340.364165799692 237012608.135710299015 249999948.499876111746 1 60069.510769398 2023-05-05T12:15:30.476006+00:00 12987319.779226714745 237012628.720573246479 249999948.499799966812 1 60069.510781841 2023-05-05T12:15:31.551089+00:00 12987287.586050566286 237012660.913755089045 249999948.499805659056 1 60069.510793013 2023-05-05T12:15:32.516308+00:00 12987307.591935355216 237012640.908020466566 249999948.499955832958 1 60069.510804783 2023-05-05T12:15:33.533197+00:00 12987379.874221473932 237012568.625792533159 249999948.500014007092 1 60069.510816151 2023-05-05T12:15:34.515450+00:00 12987277.811191571876 237012670.688854664564 249999948.500046223402 1 60069.510828429 2023-05-05T12:15:35.576273+00:00 12987325.934699118137 237012622.565303325653 249999948.500002443790 1 60069.510839570 2023-05-05T12:15:36.538825+00:00 12987366.391868602484 237012582.108236908913 249999948.500105500221 1 60069.510850805 2023-05-05T12:15:37.509557+00:00 12987328.148707179353 237012620.351345360279 249999948.500052541494 1 60069.510862442 2023-05-05T12:15:38.514992+00:00 12987341.194332093000 237012607.305733799934 249999948.500065892935 1 60069.510873470 2023-05-05T12:15:39.467764+00:00 12987360.539399908856 237012587.960475355387 249999948.499875277281 1 60069.510884841 2023-05-05T12:15:40.450255+00:00 12987344.454335337505 237012604.045615404844 249999948.499950736761 1 60069.510897154 2023-05-05T12:15:41.514151+00:00 12987309.033737482503 237012639.466357469559 249999948.500094950199 1 60069.510908633 2023-05-05T12:15:42.505923+00:00 12987356.035724112764 237012592.464182585478 249999948.499906688929 1 60069.510920940 2023-05-05T12:15:43.569253+00:00 12987372.418845063075 237012576.081152528524 249999948.499997586012 1 60069.510931566 2023-05-05T12:15:44.487303+00:00 12987337.882601935416 237012610.617428869009 249999948.500030815601 1 60069.510944048 2023-05-05T12:15:45.565781+00:00 12987349.559833277017 237012598.940193623304 249999948.500026911497 1 60069.510955388 2023-05-05T12:15:46.545483+00:00 12987342.646787172183 237012605.853267163038 249999948.500054329634 1 60069.510966453 2023-05-05T12:15:47.501552+00:00 12987358.675078302622 237012589.824927568436 249999948.500005871058 1 60069.510978190 2023-05-05T12:15:48.515592+00:00 12987334.914671264589 237012613.585405886173 249999948.500077158213 1 60069.510990080 2023-05-05T12:15:49.542912+00:00 12987346.731326924637 237012601.768332183361 249999948.499659121037 1 60069.511001210 2023-05-05T12:15:50.504566+00:00 12987312.776767639443 237012635.723336458206 249999948.500104099512 1 60069.511013648 2023-05-05T12:15:51.579128+00:00 12987346.490093700588 237012602.010144472122 249999948.500238180161 1 60069.511024415 2023-05-05T12:15:52.509481+00:00 12987361.546675039455 237012586.953422427177 249999948.500097453594 1 60069.511035794 2023-05-05T12:15:53.492583+00:00 12987313.362405896187 237012635.137643128633 249999948.500049024820 1 60069.511047114 2023-05-05T12:15:54.470664+00:00 12987351.710270421579 237012596.789848834276 249999948.500119268894 1 60069.511058898 2023-05-05T12:15:55.488765+00:00 12987316.395477933809 237012632.104369938374 249999948.499847859144 1 60069.511070679 2023-05-05T12:15:56.506654+00:00 12987345.110528534278 237012603.389505058527 249999948.500033587217 1 60069.511082183 2023-05-05T12:15:57.500603+00:00 12987351.043502718210 237012597.456321835518 249999948.499824553728 1 60069.511094079 2023-05-05T12:15:58.528433+00:00 12987275.362967351452 237012673.136997640133 249999948.499964982271 1 60069.511105067 2023-05-05T12:15:59.477778+00:00 12987323.159318849444 237012625.340786069632 249999948.500104904175 1 60069.511116716 2023-05-05T12:16:00.484263+00:00 12987357.974994020537 237012590.524899810553 249999948.499893844128 1 60069.511129045 2023-05-05T12:16:01.549534+00:00 12987307.079180274159 237012641.420618176460 249999948.499798446894 1 60069.511141178 2023-05-05T12:16:02.597778+00:00 12987352.708057837561 237012595.792046129704 249999948.500103980303 1 60069.511153938 2023-05-05T12:16:03.700227+00:00 12987286.413483694196 237012662.086401820183 249999948.499885499477 1 60069.511164733 2023-05-05T12:16:04.632906+00:00 12987330.299579754472 237012618.200312584639 249999948.499892354012 1 60069.511176602 2023-05-05T12:16:05.658441+00:00 12987326.290874339640 237012622.209004700184 249999948.499879032373 1 60069.511186259 2023-05-05T12:16:06.492774+00:00 12987343.960963912308 237012604.539160519838 249999948.500124424696 1 60069.511198583 2023-05-05T12:16:07.557560+00:00 12987371.695042742416 237012576.804691731930 249999948.499734461308 1 60069.511209892 2023-05-05T12:16:08.534629+00:00 12987338.185477862135 237012610.314612507820 249999948.500090360641 1 60069.511222064 2023-05-05T12:16:09.586326+00:00 12987350.479016907513 237012598.020915776491 249999948.499932676554 1 60069.511232874 2023-05-05T12:16:10.520330+00:00 12987315.172912478447 237012633.327182322741 249999948.500094801188 1 60069.511244853 2023-05-05T12:16:11.555279+00:00 12987334.690359588712 237012613.809753060341 249999948.500112652779 1 60069.511255851 2023-05-05T12:16:12.505515+00:00 12987306.433041719720 237012642.066886872053 249999948.499928593636 1 60069.511268819 2023-05-05T12:16:13.625983+00:00 12987400.010172363371 237012548.489614963531 249999948.499787330627 1 60069.511279498 2023-05-05T12:16:14.548645+00:00 12987279.217792062089 237012669.282273650169 249999948.500065714121 1 60069.511291022 2023-05-05T12:16:15.544329+00:00 12987322.942090641707 237012625.558039069176 249999948.500129699707 1 60069.511303460 2023-05-05T12:16:16.618942+00:00 12987320.261683451012 237012628.238218426704 249999948.499901890755 1 60069.511313996 2023-05-05T12:16:17.529269+00:00 12987384.228059880435 237012564.271756768227 249999948.499816656113 1 60069.511325997 2023-05-05T12:16:18.566180+00:00 12987349.082927912474 237012599.416916728020 249999948.499844640493 1 60069.511338027 2023-05-05T12:16:19.605556+00:00 12987345.798509042710 237012602.701528877020 249999948.500037908554 1 60069.511349006 2023-05-05T12:16:20.554122+00:00 12987266.760766698048 237012681.739212721586 249999948.499979406595 1 60069.511359753 2023-05-05T12:16:21.482658+00:00 12987334.091584928334 237012614.408365964890 249999948.499950885773 1 60069.511371675 2023-05-05T12:16:22.512695+00:00 12987392.583579406142 237012555.916389942169 249999948.499969363213 1 60069.511383902 2023-05-05T12:16:23.569141+00:00 12987314.104668287560 237012634.395510435104 249999948.500178724527 1 60069.511395282 2023-05-05T12:16:24.552345+00:00 12987325.173691857606 237012623.326264232397 249999948.499956101179 1 60069.511407028 2023-05-05T12:16:25.567210+00:00 12987318.335263146088 237012630.164710223675 249999948.499973356724 1 60069.511418896 2023-05-05T12:16:26.592595+00:00 12987357.243221130222 237012591.256933987141 249999948.500155121088 1 60069.511429818 2023-05-05T12:16:27.536320+00:00 12987350.444393943995 237012598.055579066277 249999948.499972999096 1 60069.511441945 2023-05-05T12:16:28.584026+00:00 12987364.892755122855 237012583.607075214386 249999948.499830335379 1 60069.511453907 2023-05-05T12:16:29.617534+00:00 12987346.121821856126 237012602.377963125706 249999948.499784976244 1 60069.511464880 2023-05-05T12:16:30.565652+00:00 12987343.499425007030 237012605.000788420439 249999948.500213414431 1 60069.511476326 2023-05-05T12:16:31.554574+00:00 12987341.827836988494 237012606.672056704760 249999948.499893695116 1 60069.511488203 2023-05-05T12:16:32.580754+00:00 12987380.352936848998 237012568.146929621696 249999948.499866485596 1 60069.511499827 2023-05-05T12:16:33.585055+00:00 12987328.464005848393 237012620.036031126976 249999948.500036984682 1 60069.511510685 2023-05-05T12:16:34.523195+00:00 12987311.175165599212 237012637.324782669544 249999948.499948263168 1 60069.511522248 2023-05-05T12:16:35.522284+00:00 12987361.403893491253 237012587.096206128597 249999948.500099629164 1 60069.511534663 2023-05-05T12:16:36.594931+00:00 12987329.167006321251 237012619.333069562912 249999948.500075876713 1 60069.511545151 2023-05-05T12:16:37.501023+00:00 12987318.987406983972 237012629.512541532516 249999948.499948501587 1 60069.511556399 2023-05-05T12:16:38.472849+00:00 12987319.946910992265 237012628.553021669388 249999948.499932646751 1 60069.511567872 2023-05-05T12:16:39.464137+00:00 12987306.376790268347 237012642.123043745756 249999948.499834001064 1 60069.511580066 2023-05-05T12:16:40.517735+00:00 12987382.715320834890 237012565.784726679325 249999948.500047504902 1 60069.511591828 2023-05-05T12:16:41.533956+00:00 12987328.248142829165 237012620.251843810081 249999948.499986648560 1 60069.511602887 2023-05-05T12:16:42.489433+00:00 12987304.631077386439 237012643.868863970041 249999948.499941349030 1 60069.511614337 2023-05-05T12:16:43.478662+00:00 12987348.204008210450 237012600.295920908451 249999948.499929130077 1 60069.511626142 2023-05-05T12:16:44.498636+00:00 12987325.902873335406 237012622.597152829170 249999948.500026166439 1 60069.511638024 2023-05-05T12:16:45.525287+00:00 12987338.275017073378 237012610.224882602692 249999948.499899685383 1 60069.511649164 2023-05-05T12:16:46.487766+00:00 12987327.748129285872 237012620.752121031284 249999948.500250309706 1 60069.511661267 2023-05-05T12:16:47.533492+00:00 12987347.704732729122 237012600.795289933681 249999948.500022649765 1 60069.511672808 2023-05-05T12:16:48.530580+00:00 12987355.770759977400 237012592.729285806417 249999948.500045776367 1 60069.511684274 2023-05-05T12:16:49.521251+00:00 12987271.118584332988 237012677.381369978189 249999948.499954313040 1 60069.511695258 2023-05-05T12:16:50.470308+00:00 12987398.634713228792 237012549.865458518267 249999948.500171750784 1 60069.511706892 2023-05-05T12:16:51.475518+00:00 12987312.809113368392 237012635.690961509943 249999948.500074863434 1 60069.511718770 2023-05-05T12:16:52.501726+00:00 12987315.484376035631 237012633.015763670206 249999948.500139713287 1 60069.511730709 2023-05-05T12:16:53.533216+00:00 12987310.310424122959 237012638.189621210098 249999948.500045329332 1 60069.511742359 2023-05-05T12:16:54.539804+00:00 12987354.261524111032 237012594.238320738077 249999948.499844849110 1 60069.511753827 2023-05-05T12:16:55.530692+00:00 12987307.929680230096 237012640.570226579905 249999948.499906808138 1 60069.511764810 2023-05-05T12:16:56.479615+00:00 12987372.285303696990 237012576.214573979378 249999948.499877691269 1 60069.511776482 2023-05-05T12:16:57.488051+00:00 12987345.858100367710 237012602.642066180706 249999948.500166535378 1 60069.511788373 2023-05-05T12:16:58.515409+00:00 12987335.700461955741 237012612.799530148506 249999948.499992102385 1 60069.511799904 2023-05-05T12:16:59.511720+00:00 12987373.404095856473 237012575.095787227154 249999948.499883085489 1 60069.511810667 2023-05-05T12:17:00.441597+00:00 12987311.264840714633 237012637.235103994608 249999948.499944716692 1 60069.511827590 2023-05-05T12:17:01.903813+00:00 12987353.712577754632 237012594.787443786860 249999948.500021547079 1 60069.511835570 2023-05-05T12:17:02.593310+00:00 12987356.763602795079 237012591.736366957426 249999948.499969750643 1 60069.511846340 2023-05-05T12:17:03.523798+00:00 12987323.635179376230 237012624.864868372679 249999948.500047743320 1 60069.511858547 2023-05-05T12:17:04.578471+00:00 12987291.912956312299 237012656.587138712406 249999948.500095009804 1 60069.511869456 2023-05-05T12:17:05.521000+00:00 12987315.349541097879 237012633.150635629892 249999948.500176727772 1 60069.511880797 2023-05-05T12:17:06.500896+00:00 12987348.559159612283 237012599.940637081861 249999948.499796688557 1 60069.511892866 2023-05-05T12:17:07.543666+00:00 12987362.958437701687 237012585.541543692350 249999948.499981403351 1 60069.511903375 2023-05-05T12:17:08.451601+00:00 12987350.664663664997 237012597.835208028555 249999948.499871701002 1 60069.511915225 2023-05-05T12:17:09.475404+00:00 12987314.622861845419 237012633.877067744732 249999948.499929577112 1 60069.511927933 2023-05-05T12:17:10.573473+00:00 12987376.045960340649 237012572.453768223524 249999948.499728560448 1 60069.511938579 2023-05-05T12:17:11.493269+00:00 12987372.264910489321 237012576.234973907471 249999948.499884396791 1 60069.511950505 2023-05-05T12:17:12.523668+00:00 12987342.878099726513 237012605.621980249882 249999948.500079989433 1 60069.511962354 2023-05-05T12:17:13.547367+00:00 12987300.292205015197 237012648.207919597626 249999948.500124603510 1 60069.511974312 2023-05-05T12:17:14.580595+00:00 12987359.094053288922 237012589.405911386013 249999948.499964684248 1 60069.511984980 2023-05-05T12:17:15.502242+00:00 12987307.712289309129 237012640.787811964750 249999948.500101268291 1 60069.511996693 2023-05-05T12:17:16.514237+00:00 12987356.835707375780 237012591.664213776588 249999948.499921143055 1 60069.512007844 2023-05-05T12:17:17.477676+00:00 12987307.835108250380 237012640.664805322886 249999948.499913573265 1 60069.512019090 2023-05-05T12:17:18.449395+00:00 12987331.320084560663 237012617.179958522320 249999948.500043094158 1 60069.512031735 2023-05-05T12:17:19.541888+00:00 12987332.085026074201 237012616.414757549763 249999948.499783635139 1 60069.512042996 2023-05-05T12:17:20.514867+00:00 12987335.570224059746 237012612.929687321186 249999948.499911367893 1 60069.512054302 2023-05-05T12:17:21.491716+00:00 12987369.873342348263 237012578.626725614071 249999948.500067949295 1 60069.512065890 2023-05-05T12:17:22.492870+00:00 12987332.351692082360 237012616.148276001215 249999948.499968081713 1 60069.512077398 2023-05-05T12:17:23.487187+00:00 12987345.892522551119 237012602.607488095760 249999948.500010639429 1 60069.512089462 2023-05-05T12:17:24.529544+00:00 12987347.733652850613 237012600.766355901957 249999948.500008761883 1 60069.512101309 2023-05-05T12:17:25.553147+00:00 12987317.716377673671 237012630.783600538969 249999948.499978214502 1 60069.512112161 2023-05-05T12:17:26.490668+00:00 12987333.600782683119 237012614.899167537689 249999948.499950230122 1 60069.512123581 2023-05-05T12:17:27.477451+00:00 12987355.698994698003 237012592.801214337349 249999948.500209033489 1 60069.512135677 2023-05-05T12:17:28.522459+00:00 12987314.221921838820 237012634.278127670288 249999948.500049501657 1 60069.512146669 2023-05-05T12:17:29.472135+00:00 12987369.111997874454 237012579.387919902802 249999948.499917775393 1 60069.512158696 2023-05-05T12:17:30.511317+00:00 12987402.044225405902 237012546.455797284842 249999948.500022679567 1 60069.512169764 2023-05-05T12:17:31.467631+00:00 12987332.220629826188 237012616.279421865940 249999948.500051677227 1 60069.512182379 2023-05-05T12:17:32.557503+00:00 12987333.077011283487 237012615.422967880964 249999948.499979168177 1 60069.512193590 2023-05-05T12:17:33.526216+00:00 12987338.163171006367 237012610.336891740561 249999948.500062733889 1 60069.512204977 2023-05-05T12:17:34.509967+00:00 12987283.703939916566 237012664.796015322208 249999948.499955236912 1 60069.512215800 2023-05-05T12:17:35.445066+00:00 12987358.200900185853 237012590.299158394337 249999948.500058591366 1 60069.512227564 2023-05-05T12:17:36.461556+00:00 12987362.990138797089 237012585.509817957878 249999948.499956756830 1 60069.512239323 2023-05-05T12:17:37.477541+00:00 12987347.295340539888 237012601.204608291388 249999948.499948829412 1 60069.512251516 2023-05-05T12:17:38.530956+00:00 12987325.415404517204 237012623.084659487009 249999948.500064015388 1 60069.512263440 2023-05-05T12:17:39.561214+00:00 12987368.939180839807 237012579.560826927423 249999948.500007778406 1 60069.512274994 2023-05-05T12:17:40.559454+00:00 12987307.451525127515 237012641.048409312963 249999948.499934434891 1 60069.512285544 2023-05-05T12:17:41.471022+00:00 12987303.651544256136 237012644.848425656557 249999948.499969899654 1 60069.512297946 2023-05-05T12:17:42.542494+00:00 12987371.524419397116 237012576.975666344166 249999948.500085741282 1 60069.512309860 2023-05-05T12:17:43.571925+00:00 12987303.283857880160 237012645.216132640839 249999948.499990522861 1 60069.512321726 2023-05-05T12:17:44.597133+00:00 12987351.222578350455 237012597.277231812477 249999948.499810159206 1 60069.512332757 2023-05-05T12:17:45.550230+00:00 12987294.220428317785 237012654.279387444258 249999948.499815762043 1 60069.512343795 2023-05-05T12:17:46.503873+00:00 12987362.108813051134 237012586.391192793846 249999948.500005841255 1 60069.512355192 2023-05-05T12:17:47.488567+00:00 12987326.190928461030 237012622.309050619602 249999948.499979078770 1 60069.512367019 2023-05-05T12:17:48.510425+00:00 12987324.004679718986 237012624.495340198278 249999948.500019907951 1 60069.512379290 2023-05-05T12:17:49.570657+00:00 12987361.785375019535 237012586.714586406946 249999948.499961435795 1 60069.512390346 2023-05-05T12:17:50.525891+00:00 12987345.685955964029 237012602.814002096653 249999948.499958068132 1 60069.512401671 2023-05-05T12:17:51.504361+00:00 12987327.377256851643 237012621.122894823551 249999948.500151664019 1 60069.512413127 2023-05-05T12:17:52.494214+00:00 12987369.255585310981 237012579.244403243065 249999948.499988555908 1 60069.512424618 2023-05-05T12:17:53.486995+00:00 12987369.986071564257 237012578.513732999563 249999948.499804556370 1 60069.512435932 2023-05-05T12:17:54.464501+00:00 12987270.040901865810 237012678.459022343159 249999948.499924212694 1 60069.512447904 2023-05-05T12:17:55.498891+00:00 12987339.640234099701 237012608.859704285860 249999948.499938398600 1 60069.512459280 2023-05-05T12:17:56.481804+00:00 12987359.324768161401 237012589.175417304039 249999948.500185459852 1 60069.512471119 2023-05-05T12:17:57.504657+00:00 12987312.500310964882 237012635.999703586102 249999948.500014543533 1 60069.512482856 2023-05-05T12:17:58.518809+00:00 12987314.070983514190 237012634.428974002600 249999948.499957501888 1 60069.512494344 2023-05-05T12:17:59.511353+00:00 12987350.175444219261 237012598.324390292168 249999948.499834507704 1 60069.512505909 2023-05-05T12:18:00.510572+00:00 12987357.594985332340 237012590.905158877373 249999948.500144213438 1 60069.512517751 2023-05-05T12:18:01.533652+00:00 12987312.196542385966 237012636.303464025259 249999948.500006407499 1 60069.512529641 2023-05-05T12:18:02.560983+00:00 12987351.623763769865 237012596.876292467117 249999948.500056236982 1 60069.512542448 2023-05-05T12:18:03.667482+00:00 12987328.965964779258 237012619.534018635750 249999948.499983429909 1 60069.512553321 2023-05-05T12:18:04.606968+00:00 12987358.966561023146 237012589.533319830894 249999948.499880850315 1 60069.512563916 2023-05-05T12:18:05.522313+00:00 12987360.725661400706 237012587.774217128754 249999948.499878525734 1 60069.512576500 2023-05-05T12:18:06.609581+00:00 12987363.601664772257 237012584.898364961147 249999948.500029742718 1 60069.512586916 2023-05-05T12:18:07.509534+00:00 12987355.779756601900 237012592.720177024603 249999948.499933630228 1 60069.512598909 2023-05-05T12:18:08.545773+00:00 12987306.924735881388 237012641.575377404690 249999948.500113278627 1 60069.512610191 2023-05-05T12:18:09.520481+00:00 12987324.289867242798 237012624.210334777832 249999948.500202029943 1 60069.512621119 2023-05-05T12:18:10.464697+00:00 12987346.450022032484 237012602.050098896027 249999948.500120937824 1 60069.512633442 2023-05-05T12:18:11.529361+00:00 12987382.354936892167 237012566.145270168781 249999948.500207066536 1 60069.512645640 2023-05-05T12:18:12.583300+00:00 12987319.468223361298 237012629.031624794006 249999948.499848157167 1 60069.512656495 2023-05-05T12:18:13.521156+00:00 12987311.038184933364 237012637.461706310511 249999948.499891251326 1 60069.512667995 2023-05-05T12:18:14.514791+00:00 12987377.749985327944 237012570.749955356121 249999948.499940693378 1 60069.512679587 2023-05-05T12:18:15.516307+00:00 12987373.731756316498 237012574.767971158028 249999948.499727487564 1 60069.512690732 2023-05-05T12:18:16.479279+00:00 12987304.872434552759 237012643.627390623093 249999948.499825179577 1 60069.512703383 2023-05-05T12:18:17.572335+00:00 12987392.893320120871 237012555.606895595789 249999948.500215709209 1 60069.512714949 2023-05-05T12:18:18.571552+00:00 12987364.095791729167 237012584.404197543859 249999948.499989271164 1 60069.512726275 2023-05-05T12:18:19.550179+00:00 12987324.477060724050 237012624.022973865271 249999948.500034600496 1 60069.512737698 2023-05-05T12:18:20.537113+00:00 12987350.737729800865 237012597.762221992016 249999948.499951779842 1 60069.512749916 2023-05-05T12:18:21.592751+00:00 12987319.963378688321 237012628.536701709032 249999948.500080406666 1 60069.512760434 2023-05-05T12:18:22.501531+00:00 12987404.851428320631 237012543.648368120193 249999948.499796450138 1 60069.512772194 2023-05-05T12:18:23.517555+00:00 12987278.346559125930 237012670.153470635414 249999948.500029772520 1 60069.512783073 2023-05-05T12:18:24.457542+00:00 12987366.381627513096 237012582.118385404348 249999948.500012904406 1 60069.512795486 2023-05-05T12:18:25.530045+00:00 12987283.095481412485 237012665.404334902763 249999948.499816328287 1 60069.512807051 2023-05-05T12:18:26.529163+00:00 12987370.223236177117 237012578.276714265347 249999948.499950438738 1 60069.512818869 2023-05-05T12:18:27.550246+00:00 12987399.065812991932 237012549.434021592140 249999948.499834597111 1 60069.512829835 2023-05-05T12:18:28.497684+00:00 12987293.407570229843 237012655.092329800129 249999948.499900043011 1 60069.512842555 2023-05-05T12:18:29.596701+00:00 12987408.991183819249 237012539.508749485016 249999948.499933302402 1 60069.512853397 2023-05-05T12:18:30.533527+00:00 12987342.493013612926 237012606.006911218166 249999948.499924838543 1 60069.512865265 2023-05-05T12:18:31.558891+00:00 12987323.042587194592 237012625.457404434681 249999948.499991625547 1 60069.512876464 2023-05-05T12:18:32.526470+00:00 12987333.250800644979 237012615.249041914940 249999948.499842554331 1 60069.512888223 2023-05-05T12:18:33.542505+00:00 12987343.315187625587 237012605.184736281633 249999948.499923914671 1 60069.512899231 2023-05-05T12:18:34.493527+00:00 12987305.547497423366 237012642.952383816242 249999948.499881237745 1 60069.512911567 2023-05-05T12:18:35.559368+00:00 12987357.986989490688 237012590.512976527214 249999948.499966025352 1 60069.512922478 2023-05-05T12:18:36.502130+00:00 12987348.932663945481 237012599.567425101995 249999948.500089049339 1 60069.512934421 2023-05-05T12:18:37.534007+00:00 12987371.389616947621 237012577.110208570957 249999948.499825507402 1 60069.512945122 2023-05-05T12:18:38.458563+00:00 12987366.154050135985 237012582.345916122198 249999948.499966263771 1 60069.512956675 2023-05-05T12:18:39.456711+00:00 12987385.175434740260 237012563.324478328228 249999948.499913066626 1 60069.512968236 2023-05-05T12:18:40.455599+00:00 12987353.152527220547 237012595.347368061543 249999948.499895274639 1 60069.512980713 2023-05-05T12:18:41.533556+00:00 12987338.408857028931 237012610.091091513634 249999948.499948531389 1 60069.512993053 2023-05-05T12:18:42.599741+00:00 12987314.857844894752 237012633.642110705376 249999948.499955594540 1 60069.513004153 2023-05-05T12:18:43.558847+00:00 12987368.461136087775 237012580.038937926292 249999948.500074028969 1 60069.513014184 2023-05-05T12:18:44.425549+00:00 12987355.445573685691 237012593.054409354925 249999948.499983042479 1 60069.513026549 2023-05-05T12:18:45.493832+00:00 12987342.249136241153 237012606.250910997391 249999948.500047236681 1 60069.513038002 2023-05-05T12:18:46.483360+00:00 12987341.592142147943 237012606.908035695553 249999948.500177830458 1 60069.513049687 2023-05-05T12:18:47.492937+00:00 12987273.143522549421 237012675.356571227312 249999948.500093787909 1 60069.513061957 2023-05-05T12:18:48.553023+00:00 12987324.238294277340 237012624.261678904295 249999948.499973177910 1 60069.513072559 2023-05-05T12:18:49.469073+00:00 12987338.009133307263 237012610.490678399801 249999948.499811708927 1 60069.513084508 2023-05-05T12:18:50.501524+00:00 12987342.187363205478 237012606.312536180019 249999948.499899387360 1 60069.513095696 2023-05-05T12:18:51.468188+00:00 12987300.482967589051 237012648.016888141632 249999948.499855726957 1 60069.513108152 2023-05-05T12:18:52.544315+00:00 12987370.118253102526 237012578.381906807423 249999948.500159919262 1 60069.513119580 2023-05-05T12:18:53.531695+00:00 12987330.873429339379 237012617.626652777195 249999948.500082105398 1 60069.513130665 2023-05-05T12:18:54.489471+00:00 12987349.503259954974 237012598.996808916330 249999948.500068873167 1 60069.513142807 2023-05-05T12:18:55.538506+00:00 12987365.481917893514 237012583.017971575260 249999948.499889463186 1 60069.513154323 2023-05-05T12:18:56.533540+00:00 12987301.923298653215 237012646.576713860035 249999948.500012516975 1 60069.513165425 2023-05-05T12:18:57.492686+00:00 12987283.946352776140 237012664.553830355406 249999948.500183135271 1 60069.513176714 2023-05-05T12:18:58.468106+00:00 12987342.470700062811 237012606.029262274504 249999948.499962329865 1 60069.513188461 2023-05-05T12:18:59.483023+00:00 12987311.674180082977 237012636.825850516558 249999948.500030606985 1 60069.513200847 2023-05-05T12:19:00.553132+00:00 12987367.768697032705 237012580.731124579906 249999948.499821603298 1 60069.513211638 2023-05-05T12:19:01.485509+00:00 12987322.578920001164 237012625.921045035124 249999948.499965041876 1 60069.513223872 2023-05-05T12:19:02.542543+00:00 12987315.432342611253 237012633.067766308784 249999948.500108927488 1 60069.513235018 2023-05-05T12:19:03.505560+00:00 12987347.662272986025 237012600.837675064802 249999948.499948054552 1 60069.513247024 2023-05-05T12:19:04.542852+00:00 12987312.021988036111 237012636.478037863970 249999948.500025898218 1 60069.513258473 2023-05-05T12:19:05.532106+00:00 12987380.940821167082 237012567.559050619602 249999948.499871790409 1 60069.513270037 2023-05-05T12:19:06.531212+00:00 12987400.899444559589 237012547.600462079048 249999948.499906629324 1 60069.513281927 2023-05-05T12:19:07.558478+00:00 12987291.705413812771 237012656.794505655766 249999948.499919474125 1 60069.513294128 2023-05-05T12:19:08.612669+00:00 12987318.868704212829 237012629.631277173758 249999948.499981373549 1 60069.513304372 2023-05-05T12:19:09.497730+00:00 12987359.981322804466 237012588.518658161163 249999948.499980956316 1 60069.513316685 2023-05-05T12:19:10.561558+00:00 12987365.360792515799 237012583.139081269503 249999948.499873787165 1 60069.513327379 2023-05-05T12:19:11.485541+00:00 12987328.687155902386 237012619.812598556280 249999948.499754458666 1 60069.513338999 2023-05-05T12:19:12.489535+00:00 12987318.724307740107 237012629.775877892971 249999948.500185638666 1 60069.513350793 2023-05-05T12:19:13.508508+00:00 12987320.546950951219 237012627.952953159809 249999948.499904096127 1 60069.513361967 2023-05-05T12:19:14.473980+00:00 12987337.184969354421 237012611.315038174391 249999948.500007539988 1 60069.513374282 2023-05-05T12:19:15.537974+00:00 12987346.889394693077 237012601.610453277826 249999948.499847978354 1 60069.513384792 2023-05-05T12:19:16.446053+00:00 12987330.835176179186 237012617.664751648903 249999948.499927818775 1 60069.513397104 2023-05-05T12:19:17.509775+00:00 12987317.125546481460 237012631.374322891235 249999948.499869376421 1 60069.513408739 2023-05-05T12:19:18.515029+00:00 12987332.291076028720 237012616.208985745907 249999948.500061780214 1 60069.513420261 2023-05-05T12:19:19.510493+00:00 12987344.742726495489 237012603.757271975279 249999948.499998480082 1 60069.513432082 2023-05-05T12:19:20.531897+00:00 12987315.493411986157 237012633.006692528725 249999948.500104516745 1 60069.513443066 2023-05-05T12:19:21.480939+00:00 12987355.526148300618 237012592.973848909140 249999948.499997198582 1 60069.513455024 2023-05-05T12:19:22.514120+00:00 12987319.872753629461 237012628.627227365971 249999948.499980986118 1 60069.513466037 2023-05-05T12:19:23.465578+00:00 12987295.638075090945 237012652.861989617348 249999948.500064700842 1 60069.513478120 2023-05-05T12:19:24.509549+00:00 12987327.917331507429 237012620.582569390535 249999948.499900907278 1 60069.513489601 2023-05-05T12:19:25.501568+00:00 12987332.964739443734 237012615.535111218691 249999948.499850660563 1 60069.513501721 2023-05-05T12:19:26.548756+00:00 12987375.975583374500 237012572.524414807558 249999948.499998182058 1 60069.513512747 2023-05-05T12:19:27.501359+00:00 12987330.169506350532 237012618.330512285233 249999948.500018626451 1 60069.513524506 2023-05-05T12:19:28.517298+00:00 12987299.324341688305 237012649.175556004047 249999948.499897688627 1 60069.513537483 2023-05-05T12:19:29.638504+00:00 12987369.742957940325 237012578.756973922253 249999948.499931871891 1 60069.513547739 2023-05-05T12:19:30.524640+00:00 12987253.048467338085 237012695.451429724693 249999948.499897062778 1 60069.513558924 2023-05-05T12:19:31.491025+00:00 12987373.149519963190 237012575.350309938192 249999948.499829888344 1 60069.513570851 2023-05-05T12:19:32.521557+00:00 12987340.804533563554 237012607.695537507534 249999948.500071078539 1 60069.513582490 2023-05-05T12:19:33.527140+00:00 12987353.824066121131 237012594.675863564014 249999948.499929696321 1 60069.513594121 2023-05-05T12:19:34.532019+00:00 12987362.777340538800 237012585.722676455975 249999948.500016987324 1 60069.513606026 2023-05-05T12:19:35.560678+00:00 12987354.180101450533 237012594.319790720940 249999948.499892175198 1 60069.513616466 2023-05-05T12:19:36.462638+00:00 12987295.742327649146 237012652.757645368576 249999948.499973028898 1 60069.513628824 2023-05-05T12:19:37.530391+00:00 12987326.127256769687 237012622.372840523720 249999948.500097304583 1 60069.513640232 2023-05-05T12:19:38.516054+00:00 12987362.910934476182 237012585.588972896338 249999948.499907374382 1 60069.513652286 2023-05-05T12:19:39.557451+00:00 12987340.633274039254 237012607.866733163595 249999948.500007212162 1 60069.513662842 2023-05-05T12:19:40.469512+00:00 12987364.886353814974 237012583.613709300756 249999948.500063121319 1 60069.513674824 2023-05-05T12:19:41.504780+00:00 12987351.537367857993 237012596.962503939867 249999948.499871790409 1 60069.513686134 2023-05-05T12:19:42.481987+00:00 12987311.181037126109 237012637.318915933371 249999948.499953061342 1 60069.513698197 2023-05-05T12:19:43.524226+00:00 12987351.178045993671 237012597.321763336658 249999948.499809324741 1 60069.513708998 2023-05-05T12:19:44.457402+00:00 12987263.707791820168 237012684.792138606310 249999948.499930441380 1 60069.513721366 2023-05-05T12:19:45.526077+00:00 12987362.676606435329 237012585.823341608047 249999948.499948054552 1 60069.513732394 2023-05-05T12:19:46.478862+00:00 12987342.016405448318 237012606.483360081911 249999948.499765515327 1 60069.513744504 2023-05-05T12:19:47.525108+00:00 12987312.470693409443 237012636.029504030943 249999948.500197440386 1 60069.513755846 2023-05-05T12:19:48.505135+00:00 12987330.402452958748 237012618.097688198090 249999948.500141143799 1 60069.513767454 2023-05-05T12:19:49.508057+00:00 12987367.299496734515 237012581.200485169888 249999948.499981909990 1 60069.513779264 2023-05-05T12:19:50.528450+00:00 12987329.207479296252 237012619.292759060860 249999948.500238358974 1 60069.513790480 2023-05-05T12:19:51.497505+00:00 12987352.633416701108 237012595.866551697254 249999948.499968409538 1 60069.513802035 2023-05-05T12:19:52.495860+00:00 12987362.677004458383 237012585.823066890240 249999948.500071346760 1 60069.513813811 2023-05-05T12:19:53.513312+00:00 12987371.177620531991 237012577.322264492512 249999948.499885022640 1 60069.513825163 2023-05-05T12:19:54.494057+00:00 12987315.828824635595 237012632.671177089214 249999948.500001728535 1 60069.513836986 2023-05-05T12:19:55.515591+00:00 12987291.881678186357 237012656.618239849806 249999948.499918043613 1 60069.513848127 2023-05-05T12:19:56.478173+00:00 12987339.263318819925 237012609.236897557974 249999948.500216364861 1 60069.513860392 2023-05-05T12:19:57.537891+00:00 12987334.421752627939 237012614.078063011169 249999948.499815642834 1 60069.513871234 2023-05-05T12:19:58.474604+00:00 12987364.645875727758 237012583.854185670614 249999948.500061392784 1 60069.513882827 2023-05-05T12:19:59.476288+00:00 12987362.501800272614 237012585.998313397169 249999948.500113666058 1 60069.513894243 2023-05-05T12:20:00.462586+00:00 12987315.483488582075 237012633.016387224197 249999948.499875813723 1 60069.513906223 2023-05-05T12:20:01.497642+00:00 12987345.382081693038 237012603.117919683456 249999948.500001370907 1 60069.513921218 2023-05-05T12:20:02.793183+00:00 12987285.026688991114 237012663.473458230495 249999948.500147223473 1 60069.513931727 2023-05-05T12:20:03.701238+00:00 12987291.565456220880 237012656.934555530548 249999948.500011742115 1 60069.513941976 2023-05-05T12:20:04.586731+00:00 12987397.948583567515 237012550.551354736090 249999948.499938309193 1 60069.513953584 2023-05-05T12:20:05.589696+00:00 12987327.133234897628 237012621.366712749004 249999948.499947637320 1 60069.513965589 2023-05-05T12:20:06.626911+00:00 12987303.337698081508 237012645.162226110697 249999948.499924182892 1 60069.513976985 2023-05-05T12:20:07.611489+00:00 12987342.555255290121 237012605.944704771042 249999948.499960064888 1 60069.513988907 2023-05-05T12:20:08.641509+00:00 12987347.451640367508 237012601.048469781876 249999948.500110149384 1 60069.514000399 2023-05-05T12:20:09.634443+00:00 12987301.770392201841 237012646.729706913233 249999948.500099122524 1 60069.514010052 2023-05-05T12:20:10.468523+00:00 12987335.860251951963 237012612.639836072922 249999948.500088036060 1 60069.514021810 2023-05-05T12:20:11.484351+00:00 12987278.678180193529 237012669.821792185307 249999948.499972373247 1 60069.514034259 2023-05-05T12:20:12.559955+00:00 12987346.276693323627 237012602.223248839378 249999948.499942153692 1 60069.514046592 2023-05-05T12:20:13.625533+00:00 12987369.410478627309 237012579.089338928461 249999948.499817550182 1 60069.514057101 2023-05-05T12:20:14.533557+00:00 12987322.469647262245 237012626.030265420675 249999948.499912679195 1 60069.514069092 2023-05-05T12:20:15.569539+00:00 12987364.439878432080 237012584.059898942709 249999948.499777376652 1 60069.514081466 2023-05-05T12:20:16.638615+00:00 12987319.755055554211 237012628.744955390692 249999948.500010937452 1 60069.514091027 2023-05-05T12:20:17.464724+00:00 12987326.300941847265 237012622.199149221182 249999948.500091075897 1 60069.514103499 2023-05-05T12:20:18.542312+00:00 12987331.158430829644 237012617.341480016708 249999948.499910831451 1 60069.514115666 2023-05-05T12:20:19.593551+00:00 12987391.973731447011 237012556.526136815548 249999948.499868273735 1 60069.514126971 2023-05-05T12:20:20.570342+00:00 12987367.081761475652 237012581.418151021004 249999948.499912500381 1 60069.514137940 2023-05-05T12:20:21.518019+00:00 12987320.761579072103 237012627.738367646933 249999948.499946713448 1 60069.514149476 2023-05-05T12:20:22.514715+00:00 12987272.488686660305 237012676.011374771595 249999948.500061422586 1 60069.514162189 2023-05-05T12:20:23.613173+00:00 12987353.735743101686 237012594.764203250408 249999948.499946355820 1 60069.514172996 2023-05-05T12:20:24.546836+00:00 12987347.634327387437 237012600.865725666285 249999948.500053048134 1 60069.514184536 2023-05-05T12:20:25.543898+00:00 12987360.770476864651 237012587.729442656040 249999948.499919533730 1 60069.514196834 2023-05-05T12:20:26.606419+00:00 12987344.951761147007 237012603.548317074776 249999948.500078231096 1 60069.514207781 2023-05-05T12:20:27.552295+00:00 12987377.540869813412 237012570.959043234587 249999948.499913036823 1 60069.514220398 2023-05-05T12:20:28.642375+00:00 12987296.495012145489 237012652.005151420832 249999948.500163555145 1 60069.514231709 2023-05-05T12:20:29.619653+00:00 12987326.135559365153 237012622.364553183317 249999948.500112533569 1 60069.514243110 2023-05-05T12:20:30.604668+00:00 12987339.683555420488 237012608.816375941038 249999948.499931365252 1 60069.514254305 2023-05-05T12:20:31.571956+00:00 12987316.538097837940 237012631.961859047413 249999948.499956876040 1 60069.514266022 2023-05-05T12:20:32.584341+00:00 12987359.837362319231 237012588.662624686956 249999948.499987006187 1 60069.514278284 2023-05-05T12:20:33.643745+00:00 12987333.087347356603 237012615.412396311760 249999948.499743670225 1 60069.514288684 2023-05-05T12:20:34.542295+00:00 12987312.418774327263 237012636.081150859594 249999948.499925196171 1 60069.514300304 2023-05-05T12:20:35.546270+00:00 12987310.732640879229 237012637.767366528511 249999948.500007420778 1 60069.514312047 2023-05-05T12:20:36.560813+00:00 12987357.200206156820 237012591.299836844206 249999948.500043004751 1 60069.514323860 2023-05-05T12:20:37.581564+00:00 12987287.148319549859 237012661.351819157600 249999948.500138700008 1 60069.514335009 2023-05-05T12:20:38.544769+00:00 12987380.631712023169 237012567.868219465017 249999948.499931484461 1 60069.514346383 2023-05-05T12:20:39.527462+00:00 12987281.227628644556 237012667.272469133139 249999948.500097781420 1 60069.514358037 2023-05-05T12:20:40.534430+00:00 12987342.971899533644 237012605.528038024902 249999948.499937564135 1 60069.514369413 2023-05-05T12:20:41.517306+00:00 12987342.740140512586 237012605.759914577007 249999948.500055074692 1 60069.514380573 2023-05-05T12:20:42.481527+00:00 12987334.696292089298 237012613.803729206324 249999948.500021308661 1 60069.514393639 2023-05-05T12:20:43.610422+00:00 12987317.539578055963 237012630.960644066334 249999948.500222116709 1 60069.514404308 2023-05-05T12:20:44.532210+00:00 12987320.705476626754 237012627.794433504343 249999948.499910116196 1 60069.514415735 2023-05-05T12:20:45.519531+00:00 12987313.043975569308 237012635.455974131823 249999948.499949693680 1 60069.514427326 2023-05-05T12:20:46.520951+00:00 12987304.354660913348 237012644.145333409309 249999948.499994337559 1 60069.514438866 2023-05-05T12:20:47.517979+00:00 12987346.549670677632 237012601.950457185507 249999948.500127851963 1 60069.514451030 2023-05-05T12:20:48.569000+00:00 12987336.428722338751 237012612.071286618710 249999948.500008970499 1 60069.514462243 2023-05-05T12:20:49.537822+00:00 12987305.864045128226 237012642.635933965445 249999948.499979078770 1 60069.514473545 2023-05-05T12:20:50.514332+00:00 12987346.300663189963 237012602.199373126030 249999948.500036329031 1 60069.514484963 2023-05-05T12:20:51.500843+00:00 12987303.244560580701 237012645.255152225494 249999948.499712795019 1 60069.514496500 2023-05-05T12:20:52.497551+00:00 12987376.430472578853 237012572.069542944431 249999948.500015527010 1 60069.514507336 2023-05-05T12:20:53.433781+00:00 12987312.325959758833 237012636.174183517694 249999948.500143289566 1 60069.514519490 2023-05-05T12:20:54.483987+00:00 12987386.817019008100 237012561.682890266180 249999948.499909281731 1 60069.514530900 2023-05-05T12:20:55.469747+00:00 12987303.332439454272 237012645.167438894510 249999948.499878346920 1 60069.514543070 2023-05-05T12:20:56.521270+00:00 12987322.602197345346 237012625.897880524397 249999948.500077873468 1 60069.514554621 2023-05-05T12:20:57.519226+00:00 12987330.086849302053 237012618.413047671318 249999948.499896973372 1 60069.514565684 2023-05-05T12:20:58.475139+00:00 12987349.104555752128 237012599.395376443863 249999948.499932199717 1 60069.514577784 2023-05-05T12:20:59.520539+00:00 12987316.718086861074 237012631.781688064337 249999948.499774932861 1 60069.514589509 2023-05-05T12:21:00.533577+00:00 12987365.140600262210 237012583.359406143427 249999948.500006407499 1 60069.514600945 2023-05-05T12:21:01.521598+00:00 12987281.187610192224 237012667.312468677759 249999948.500078856945 1 60069.514614139 2023-05-05T12:21:02.661587+00:00 12987331.707894315943 237012616.792070835829 249999948.499965161085 1 60069.514624089 2023-05-05T12:21:03.521252+00:00 12987338.002143291757 237012610.497794270515 249999948.499937564135 1 60069.514636659 2023-05-05T12:21:04.607327+00:00 12987327.172697395086 237012621.327295660973 249999948.499993056059 1 60069.514647703 2023-05-05T12:21:05.561526+00:00 12987346.038440685719 237012602.461701631546 249999948.500142306089 1 60069.514658770 2023-05-05T12:21:06.517705+00:00 12987361.059298248962 237012587.440794825554 249999948.500093072653 1 60069.514670278 2023-05-05T12:21:07.512061+00:00 12987346.682209890336 237012601.817799448967 249999948.500009328127 1 60069.514681933 2023-05-05T12:21:08.518967+00:00 12987321.039641894400 237012627.460302472115 249999948.499944359064 1 60069.514693390 2023-05-05T12:21:09.508916+00:00 12987337.570377040654 237012610.929533421993 249999948.499910473824 1 60069.514705147 2023-05-05T12:21:10.524721+00:00 12987318.396083880216 237012630.104139983654 249999948.500223875046 1 60069.514716747 2023-05-05T12:21:11.526924+00:00 12987374.011928716674 237012574.487889409065 249999948.499818116426 1 60069.514728253 2023-05-05T12:21:12.521049+00:00 12987376.013366138563 237012572.486730933189 249999948.500097066164 1 60069.514739769 2023-05-05T12:21:13.516035+00:00 12987354.396698994562 237012594.103494226933 249999948.500193208456 1 60069.514750677 2023-05-05T12:21:14.458476+00:00 12987272.098791772500 237012676.401112139225 249999948.499903917313 1 60069.514762689 2023-05-05T12:21:15.496312+00:00 12987308.589968213812 237012639.910032898188 249999948.500001102686 1 60069.514775013 2023-05-05T12:21:16.561131+00:00 12987362.113761221990 237012586.386112213135 249999948.499873429537 1 60069.514786404 2023-05-05T12:21:17.545289+00:00 12987357.198149049655 237012591.301879674196 249999948.500028729439 1 60069.514798174 2023-05-05T12:21:18.562189+00:00 12987324.731021523476 237012623.769143193960 249999948.500164717436 1 60069.514809185 2023-05-05T12:21:19.513566+00:00 12987346.902733650059 237012601.597160637379 249999948.499894291162 1 60069.514820959 2023-05-05T12:21:20.530917+00:00 12987348.622720604762 237012599.877355366945 249999948.500075966120 1 60069.514832101 2023-05-05T12:21:21.493566+00:00 12987311.147244445980 237012637.352703988552 249999948.499948441982 1 60069.514844207 2023-05-05T12:21:22.539462+00:00 12987351.430010693148 237012597.069968134165 249999948.499978840351 1 60069.514854947 2023-05-05T12:21:23.467449+00:00 12987344.548506695777 237012603.951512426138 249999948.500019133091 1 60069.514866762 2023-05-05T12:21:24.488209+00:00 12987310.363600345328 237012638.136300981045 249999948.499901324511 1 60069.514879312 2023-05-05T12:21:25.572570+00:00 12987347.143306883052 237012601.356808930635 249999948.500115811825 1 60069.514890328 2023-05-05T12:21:26.524348+00:00 12987320.592544803396 237012627.907420575619 249999948.499965369701 1 60069.514901195 2023-05-05T12:21:27.463251+00:00 12987342.789555983618 237012605.710453242064 249999948.500009238720 1 60069.514912546 2023-05-05T12:21:28.443936+00:00 12987336.832909975201 237012611.667111039162 249999948.500021010637 1 60069.514924459 2023-05-05T12:21:29.473234+00:00 12987327.852717949077 237012620.647177755833 249999948.499895691872 1 60069.514936358 2023-05-05T12:21:30.501285+00:00 12987359.936653971672 237012588.563214421272 249999948.499868392944 1 60069.514947720 2023-05-05T12:21:31.483020+00:00 12987312.451748138294 237012636.048068463802 249999948.499816596508 1 60069.514959584 2023-05-05T12:21:32.508034+00:00 12987451.241416534409 237012497.258396893740 249999948.499813437462 1 60069.514971678 2023-05-05T12:21:33.552943+00:00 12987324.138595817611 237012624.361337214708 249999948.499933034182 1 60069.514982472 2023-05-05T12:21:34.485570+00:00 12987324.355743309483 237012624.144373685122 249999948.500117003918 1 60069.514993656 2023-05-05T12:21:35.451901+00:00 12987311.721944894642 237012636.778030335903 249999948.499975234270 1 60069.515005787 2023-05-05T12:21:36.499976+00:00 12987381.799584425986 237012566.700359791517 249999948.499944210052 1 60069.515017006 2023-05-05T12:21:37.469324+00:00 12987379.107860464603 237012569.392079949379 249999948.499940425158 1 60069.515028928 2023-05-05T12:21:38.499392+00:00 12987308.591516118497 237012639.908274650574 249999948.499790757895 1 60069.515040747 2023-05-05T12:21:39.520569+00:00 12987276.943750552833 237012671.556256711483 249999948.500007271767 1 60069.515051907 2023-05-05T12:21:40.484767+00:00 12987373.329269371927 237012575.170875787735 249999948.500145167112 1 60069.515064010 2023-05-05T12:21:41.530516+00:00 12987336.435619996861 237012612.064321458340 249999948.499941468239 1 60069.515074853 2023-05-05T12:21:42.467296+00:00 12987335.947833679616 237012612.552117973566 249999948.499951660633 1 60069.515087239 2023-05-05T12:21:43.537473+00:00 12987335.208415560424 237012613.291742503643 249999948.500158071518 1 60069.515098345 2023-05-05T12:21:44.496980+00:00 12987343.504078624770 237012604.995942056179 249999948.500020682812 1 60069.515109987 2023-05-05T12:21:45.502914+00:00 12987359.669081941247 237012588.831073641777 249999948.500155568123 1 60069.515121195 2023-05-05T12:21:46.471295+00:00 12987279.707887785509 237012668.792158573866 249999948.500046372414 1 60069.515133918 2023-05-05T12:21:47.570545+00:00 12987311.319011548534 237012637.180855274200 249999948.499866813421 1 60069.515144713 2023-05-05T12:21:48.503193+00:00 12987353.157382227480 237012595.342705309391 249999948.500087529421 1 60069.515155722 2023-05-05T12:21:49.454402+00:00 12987388.253798674792 237012560.246153891087 249999948.499952554703 1 60069.515167749 2023-05-05T12:21:50.493575+00:00 12987320.580959886312 237012627.918950468302 249999948.499910354614 1 60069.515179748 2023-05-05T12:21:51.530242+00:00 12987337.503029763699 237012610.996910631657 249999948.499940395355 1 60069.515191173 2023-05-05T12:21:52.517360+00:00 12987359.305603865534 237012589.194570988417 249999948.500174850225 1 60069.515203038 2023-05-05T12:21:53.542522+00:00 12987296.912167727947 237012651.587828040123 249999948.499995768070 1 60069.515214994 2023-05-05T12:21:54.575458+00:00 12987342.835324658081 237012605.664507120848 249999948.499831765890 1 60069.515225623 2023-05-05T12:21:55.493820+00:00 12987358.718828907236 237012589.781280159950 249999948.500109076500 1 60069.515237675 2023-05-05T12:21:56.535102+00:00 12987291.592737950385 237012656.907136261463 249999948.499874204397 1 60069.515249025 2023-05-05T12:21:57.515727+00:00 12987330.296536402777 237012618.203387826681 249999948.499924242496 1 60069.515261204 2023-05-05T12:21:58.568051+00:00 12987380.979876704514 237012567.520074188709 249999948.499950885773 1 60069.515271948 2023-05-05T12:21:59.496292+00:00 12987341.207155488431 237012607.292952775955 249999948.500108271837 1 60069.515284328 2023-05-05T12:22:00.565903+00:00 12987273.616771271452 237012674.883379161358 249999948.500150442123 1 60069.515294797 2023-05-05T12:22:01.470473+00:00 12987382.779497643933 237012565.720558732748 249999948.500056385994 1 60069.515309212 2023-05-05T12:22:02.715906+00:00 12987318.981978444383 237012629.517896652222 249999948.499875098467 1 60069.515320185 2023-05-05T12:22:03.663980+00:00 12987355.580494288355 237012592.919452846050 249999948.499947130680 1 60069.515330701 2023-05-05T12:22:04.572524+00:00 12987336.852946273983 237012611.647218048573 249999948.500164330006 1 60069.515343820 2023-05-05T12:22:05.706043+00:00 12987362.581157764420 237012585.918671667576 249999948.499829441309 1 60069.515353682 2023-05-05T12:22:06.558086+00:00 12987369.984516113997 237012578.515416145325 249999948.499932259321 1 60069.515364771 2023-05-05T12:22:07.516175+00:00 12987339.589347826317 237012608.910637617111 249999948.499985456467 1 60069.515376505 2023-05-05T12:22:08.530023+00:00 12987325.972591852769 237012622.527371466160 249999948.499963313341 1 60069.515387868 2023-05-05T12:22:09.511751+00:00 12987346.499547990039 237012602.000277370214 249999948.499825358391 1 60069.515399815 2023-05-05T12:22:10.544000+00:00 12987388.662422496825 237012559.837410598993 249999948.499833106995 1 60069.515411238 2023-05-05T12:22:11.530998+00:00 12987308.937608188018 237012639.562479734421 249999948.500087916851 1 60069.515423262 2023-05-05T12:22:12.569847+00:00 12987324.412040207535 237012624.087958186865 249999948.499998390675 1 60069.515434180 2023-05-05T12:22:13.513210+00:00 12987331.909656099975 237012616.590024858713 249999948.499680966139 1 60069.515446511 2023-05-05T12:22:14.578555+00:00 12987315.950825316831 237012632.549251049757 249999948.500076353550 1 60069.515457993 2023-05-05T12:22:15.570580+00:00 12987366.884764902294 237012581.615044921637 249999948.499809831381 1 60069.515469854 2023-05-05T12:22:16.595364+00:00 12987335.787014346570 237012612.712799072266 249999948.499813407660 1 60069.515479785 2023-05-05T12:22:17.453448+00:00 12987322.302320187911 237012626.197909802198 249999948.500229984522 1 60069.515492611 2023-05-05T12:22:18.561543+00:00 12987324.840085517615 237012623.659820526838 249999948.499906033278 1 60069.515503120 2023-05-05T12:22:19.469523+00:00 12987328.669892782345 237012619.830206453800 249999948.500099241734 1 60069.515515184 2023-05-05T12:22:20.511854+00:00 12987336.506101930514 237012611.993940800428 249999948.500042736530 1 60069.515526354 2023-05-05T12:22:21.476985+00:00 12987307.320954497904 237012641.179091453552 249999948.500045955181 1 60069.515538198 2023-05-05T12:22:22.500351+00:00 12987351.961853556335 237012596.538232445717 249999948.500086009502 1 60069.515549438 2023-05-05T12:22:23.471416+00:00 12987280.070260001346 237012668.429870098829 249999948.500130087137 1 60069.515561359 2023-05-05T12:22:24.501470+00:00 12987380.288637207821 237012568.211243629456 249999948.499880850315 1 60069.515573401 2023-05-05T12:22:25.541804+00:00 12987334.173129200935 237012614.326928913593 249999948.500058114529 1 60069.515584872 2023-05-05T12:22:26.532908+00:00 12987282.623697750270 237012665.876253098249 249999948.499950855970 1 60069.515596266 2023-05-05T12:22:27.517419+00:00 12987361.952724227682 237012586.547217994928 249999948.499942213297 1 60069.515608430 2023-05-05T12:22:28.568375+00:00 12987387.615322183818 237012560.884607106447 249999948.499929279089 1 60069.515619604 2023-05-05T12:22:29.533833+00:00 12987332.605315310881 237012615.894579350948 249999948.499894648790 1 60069.515631222 2023-05-05T12:22:30.537550+00:00 12987368.993484634906 237012579.506426095963 249999948.499910742044 1 60069.515642336 2023-05-05T12:22:31.497802+00:00 12987275.032217653468 237012673.467633545399 249999948.499851197004 1 60069.515653631 2023-05-05T12:22:32.473684+00:00 12987369.462110267952 237012579.037782132626 249999948.499892413616 1 60069.515665517 2023-05-05T12:22:33.500637+00:00 12987380.214782502502 237012568.285296797752 249999948.500079303980 1 60069.515676792 2023-05-05T12:22:34.474850+00:00 12987329.254494501278 237012619.245545983315 249999948.500040471554 1 60069.515689167 2023-05-05T12:22:35.544027+00:00 12987344.673753390089 237012603.826325088739 249999948.500078469515 1 60069.515701022 2023-05-05T12:22:36.568333+00:00 12987313.489061707631 237012635.010908037424 249999948.499969750643 1 60069.515712277 2023-05-05T12:22:37.540697+00:00 12987297.508249916136 237012650.991622895002 249999948.499872803688 1 60069.515723503 2023-05-05T12:22:38.510621+00:00 12987383.290199533105 237012565.209835886955 249999948.500035405159 1 60069.515735224 2023-05-05T12:22:39.523360+00:00 12987309.923152593896 237012638.576833873987 249999948.499986469746 1 60069.515746490 2023-05-05T12:22:40.496747+00:00 12987333.338145427406 237012615.161588490009 249999948.499733924866 1 60069.515758080 2023-05-05T12:22:41.498125+00:00 12987317.044611614197 237012631.455385297537 249999948.499996900558 1 60069.515769541 2023-05-05T12:22:42.488324+00:00 12987305.964539844543 237012642.535434514284 249999948.499974370003 1 60069.515781183 2023-05-05T12:22:43.494243+00:00 12987303.472524546087 237012645.027642011642 249999948.500166565180 1 60069.515792934 2023-05-05T12:22:44.509534+00:00 12987310.436751743779 237012638.063270062208 249999948.500021815300 1 60069.515804509 2023-05-05T12:22:45.509557+00:00 12987398.785103106871 237012549.714841604233 249999948.499944716692 1 60069.515816139 2023-05-05T12:22:46.514401+00:00 12987309.152053464204 237012639.347860217094 249999948.499913692474 1 60069.515827981 2023-05-05T12:22:47.537565+00:00 12987301.785386094823 237012646.714587599039 249999948.499973684549 1 60069.515839387 2023-05-05T12:22:48.523023+00:00 12987357.996206810698 237012590.503686249256 249999948.499893069267 1 60069.515851479 2023-05-05T12:22:49.567825+00:00 12987330.657270535827 237012617.842825829983 249999948.500096380711 1 60069.515862518 2023-05-05T12:22:50.521556+00:00 12987321.953494824469 237012626.546387910843 249999948.499882727861 1 60069.515873770 2023-05-05T12:22:51.493699+00:00 12987334.460673490539 237012614.039327859879 249999948.500001341105 1 60069.515885477 2023-05-05T12:22:52.505223+00:00 12987340.096794182435 237012608.403176009655 249999948.499970197678 1 60069.515898266 2023-05-05T12:22:53.610186+00:00 12987288.582444766536 237012659.917601764202 249999948.500046521425 1 60069.515909198 2023-05-05T12:22:54.554665+00:00 12987356.004618298262 237012592.495446473360 249999948.500064760447 1 60069.515920155 2023-05-05T12:22:55.501419+00:00 12987314.659144632518 237012633.840840876102 249999948.499985516071 1 60069.515931334 2023-05-05T12:22:56.467284+00:00 12987350.791871821508 237012597.707964628935 249999948.499836444855 1 60069.515943501 2023-05-05T12:22:57.518479+00:00 12987329.461881292984 237012619.038120806217 249999948.500002086163 1 60069.515955196 2023-05-05T12:22:58.528934+00:00 12987288.233055111021 237012660.267019838095 249999948.500074952841 1 60069.515966044 2023-05-05T12:22:59.466216+00:00 12987354.243934879079 237012594.255928575993 249999948.499863445759 1 60069.515977742 2023-05-05T12:23:00.476891+00:00 12987403.035273045301 237012545.464707672596 249999948.499980717897 1 60069.515989523 2023-05-05T12:23:01.494767+00:00 12987354.464767189696 237012594.035317301750 249999948.500084489584 1 60069.516002350 2023-05-05T12:23:02.603025+00:00 12987336.848490849137 237012611.651452153921 249999948.499943017960 1 60069.516012852 2023-05-05T12:23:03.510398+00:00 12987362.861069491133 237012585.638851702213 249999948.499921202660 1 60069.516024385 2023-05-05T12:23:04.506885+00:00 12987348.832816254348 237012599.667016476393 249999948.499832719564 1 60069.516037087 2023-05-05T12:23:05.604353+00:00 12987396.195098718628 237012552.304838031530 249999948.499936759472 1 60069.516047609 2023-05-05T12:23:06.513394+00:00 12987284.780214887112 237012663.719771355391 249999948.499986231327 1 60069.516058888 2023-05-05T12:23:07.487948+00:00 12987301.104549540207 237012647.395544558764 249999948.500094085932 1 60069.516070813 2023-05-05T12:23:08.518218+00:00 12987346.804439280182 237012601.695660233498 249999948.500099509954 1 60069.516082131 2023-05-05T12:23:09.496145+00:00 12987322.981325739995 237012625.518674343824 249999948.500000089407 1 60069.516093487 2023-05-05T12:23:10.477251+00:00 12987362.898523800075 237012585.601574540138 249999948.500098347664 1 60069.516105023 2023-05-05T12:23:11.473974+00:00 12987306.163985650986 237012642.335856825113 249999948.499842464924 1 60069.516117210 2023-05-05T12:23:12.526900+00:00 12987356.169361617416 237012592.330488860607 249999948.499850481749 1 60069.516128453 2023-05-05T12:23:13.498352+00:00 12987348.455087231472 237012600.044744700193 249999948.499831944704 1 60069.516139879 2023-05-05T12:23:14.485561+00:00 12987346.906041616574 237012601.593992650509 249999948.500034272671 1 60069.516151788 2023-05-05T12:23:15.514513+00:00 12987310.942102301866 237012637.557924121618 249999948.500026434660 1 60069.516162665 2023-05-05T12:23:16.454277+00:00 12987330.193433174863 237012618.306623548269 249999948.500056713820 1 60069.516175151 2023-05-05T12:23:17.533032+00:00 12987320.035042976961 237012628.465067118406 249999948.500110089779 1 60069.516186608 2023-05-05T12:23:18.522931+00:00 12987335.982900369912 237012612.517219871283 249999948.500120252371 1 60069.516198444 2023-05-05T12:23:19.545537+00:00 12987300.321035506204 237012648.178920328617 249999948.499955832958 1 60069.516209898 2023-05-05T12:23:20.535170+00:00 12987334.833805557340 237012613.666132628918 249999948.499938189983 1 60069.516221130 2023-05-05T12:23:21.505613+00:00 12987318.351852372289 237012630.148052483797 249999948.499904870987 1 60069.516232505 2023-05-05T12:23:22.488416+00:00 12987337.624176753685 237012610.875868499279 249999948.500045239925 1 60069.516244277 2023-05-05T12:23:23.505527+00:00 12987316.703877329826 237012631.796089380980 249999948.499966710806 1 60069.516255539 2023-05-05T12:23:24.478596+00:00 12987370.007715385407 237012578.492277771235 249999948.499993145466 1 60069.516267013 2023-05-05T12:23:25.469954+00:00 12987363.249013338238 237012585.251029253006 249999948.500042587519 1 60069.516278907 2023-05-05T12:23:26.497546+00:00 12987303.713165879250 237012644.786872774363 249999948.500038653612 1 60069.516290862 2023-05-05T12:23:27.530468+00:00 12987381.725398430601 237012566.774541079998 249999948.499939501286 1 60069.516302629 2023-05-05T12:23:28.547128+00:00 12987344.023383744061 237012604.476570844650 249999948.499954581261 1 60069.516313973 2023-05-05T12:23:29.527257+00:00 12987347.556891566142 237012600.943225502968 249999948.500117063522 1 60069.516325239 2023-05-05T12:23:30.500617+00:00 12987311.232159694657 237012637.267808884382 249999948.499968588352 1 60069.516336468 2023-05-05T12:23:31.470821+00:00 12987353.462475001812 237012595.037576824427 249999948.500051826239 1 60069.516348165 2023-05-05T12:23:32.481408+00:00 12987325.105397896841 237012623.394714117050 249999948.500112026930 1 60069.516359705 2023-05-05T12:23:33.478555+00:00 12987381.583032326773 237012566.916963458061 249999948.499995797873 1 60069.516371942 2023-05-05T12:23:34.535774+00:00 12987323.216371944174 237012625.283695071936 249999948.500067025423 1 60069.516382519 2023-05-05T12:23:35.449666+00:00 12987395.358471203595 237012553.141609936953 249999948.500081151724 1 60069.516394295 2023-05-05T12:23:36.467108+00:00 12987302.855948599055 237012645.644030869007 249999948.499979466200 1 60069.516406325 2023-05-05T12:23:37.506441+00:00 12987322.226201400161 237012626.274006217718 249999948.500207602978 1 60069.516417513 2023-05-05T12:23:38.473076+00:00 12987316.521822771057 237012631.978088051081 249999948.499910831451 1 60069.516428933 2023-05-05T12:23:39.459821+00:00 12987357.287047967315 237012591.212835282087 249999948.499883234501 1 60069.516441045 2023-05-05T12:23:40.506266+00:00 12987327.372780201957 237012621.127174198627 249999948.499954402447 1 60069.516452711 2023-05-05T12:23:41.514203+00:00 12987332.980670550838 237012615.519157648087 249999948.499828189611 1 60069.516464567 2023-05-05T12:23:42.538582+00:00 12987280.277784349397 237012668.222018450499 249999948.499802798033 1 60069.516476411 2023-05-05T12:23:43.561958+00:00 12987395.554453119636 237012552.945436745882 249999948.499889850616 1 60069.516487242 2023-05-05T12:23:44.497709+00:00 12987344.336549801752 237012604.163548678160 249999948.500098466873 1 60069.516498768 2023-05-05T12:23:45.493548+00:00 12987317.171697020531 237012631.328444302082 249999948.500141322613 1 60069.516511129 2023-05-05T12:23:46.561531+00:00 12987352.093676181510 237012596.406201511621 249999948.499877691269 1 60069.516522008 2023-05-05T12:23:47.501526+00:00 12987318.883615627885 237012629.616434872150 249999948.500050485134 1 60069.516533026 2023-05-05T12:23:48.453485+00:00 12987330.350550116971 237012618.149511098862 249999948.500061213970 1 60069.516544574 2023-05-05T12:23:49.451225+00:00 12987314.422757767141 237012634.077215880156 249999948.499973654747 1 60069.516556962 2023-05-05T12:23:50.521564+00:00 12987366.500203769654 237012581.999584436417 249999948.499788194895 1 60069.516568447 2023-05-05T12:23:51.513833+00:00 12987344.307846765965 237012604.192176192999 249999948.500022947788 1 60069.516580123 2023-05-05T12:23:52.522597+00:00 12987335.086601383984 237012613.413439244032 249999948.500040620565 1 60069.516590741 2023-05-05T12:23:53.439965+00:00 12987312.766583511606 237012635.733428090811 249999948.500011593103 1 60069.516603994 2023-05-05T12:23:54.585090+00:00 12987304.529037849978 237012643.971052050591 249999948.500089913607 1 60069.516614910 2023-05-05T12:23:55.528218+00:00 12987362.450463084504 237012586.049448549747 249999948.499911636114 1 60069.516626869 2023-05-05T12:23:56.561517+00:00 12987303.758295869455 237012644.741627752781 249999948.499923616648 1 60069.516637631 2023-05-05T12:23:57.491352+00:00 12987303.151167226955 237012645.348743617535 249999948.499910831451 1 60069.516648479 2023-05-05T12:23:58.428562+00:00 12987366.236208738759 237012582.263668745756 249999948.499877482653 1 60069.516660531 2023-05-05T12:23:59.469868+00:00 12987291.191358791664 237012657.308494091034 249999948.499852895737 1 60069.516672119 2023-05-05T12:24:00.471039+00:00 12987354.173564763740 237012594.326414734125 249999948.499979496002 1 60069.516684294 2023-05-05T12:24:01.523008+00:00 12987329.773464621976 237012618.726539105177 249999948.500003725290 1 60069.516697883 2023-05-05T12:24:02.697103+00:00 12987328.729819307104 237012619.770015954971 249999948.499835252762 1 60069.516708892 2023-05-05T12:24:03.648293+00:00 12987343.410042734817 237012605.089988738298 249999948.500031471252 1 60069.516721070 2023-05-05T12:24:04.700450+00:00 12987345.425568744540 237012603.074487417936 249999948.500056147575 1 60069.516730899 2023-05-05T12:24:05.549635+00:00 12987314.073755497113 237012634.426128059626 249999948.499883562326 1 60069.516741964 2023-05-05T12:24:06.505695+00:00 12987347.543752035126 237012600.956227362156 249999948.499979406595 1 60069.516754018 2023-05-05T12:24:07.547147+00:00 12987329.025895249099 237012619.473953753710 249999948.499848991632 1 60069.516765316 2023-05-05T12:24:08.523298+00:00 12987319.032620307058 237012629.467390656471 249999948.500010967255 1 60069.516776828 2023-05-05T12:24:09.517952+00:00 12987410.101709656417 237012538.398008674383 249999948.499718338251 1 60069.516788999 2023-05-05T12:24:10.569489+00:00 12987303.633252197877 237012644.866724908352 249999948.499977111816 1 60069.516800079 2023-05-05T12:24:11.526783+00:00 12987274.417787212878 237012674.082198739052 249999948.499985963106 1 60069.516811589 2023-05-05T12:24:12.521304+00:00 12987360.757182847708 237012587.742854624987 249999948.500037461519 1 60069.516822850 2023-05-05T12:24:13.494266+00:00 12987335.126654921100 237012613.373273462057 249999948.499928385019 1 60069.516834797 2023-05-05T12:24:14.526515+00:00 12987338.281159970909 237012610.219000041485 249999948.500160008669 1 60069.516846393 2023-05-05T12:24:15.528395+00:00 12987365.146165372804 237012583.353846609592 249999948.500011980534 1 60069.516857082 2023-05-05T12:24:16.451939+00:00 12987376.899116391316 237012571.600815057755 249999948.499931454659 1 60069.516869833 2023-05-05T12:24:17.553556+00:00 12987329.695158818737 237012618.804713010788 249999948.499871820211 1 60069.516880969 2023-05-05T12:24:18.515668+00:00 12987291.907321317121 237012656.592599928379 249999948.499921232462 1 60069.516891918 2023-05-05T12:24:19.461695+00:00 12987298.261449692771 237012650.238491952419 249999948.499941647053 1 60069.516903647 2023-05-05T12:24:20.475093+00:00 12987339.413102900609 237012609.086749047041 249999948.499851942062 1 60069.516915145 2023-05-05T12:24:21.468552+00:00 12987314.247132318094 237012634.253069639206 249999948.500201970339 1 60069.516926945 2023-05-05T12:24:22.488044+00:00 12987325.340481134132 237012623.159690678120 249999948.500171810389 1 60069.516938430 2023-05-05T12:24:23.480322+00:00 12987350.260300356895 237012598.239924341440 249999948.500224709511 1 60069.516950985 2023-05-05T12:24:24.565140+00:00 12987357.223872149363 237012591.275978147984 249999948.499850302935 1 60069.516962272 2023-05-05T12:24:25.540322+00:00 12987329.618955766782 237012618.880890548229 249999948.499846309423 1 60069.516973851 2023-05-05T12:24:26.540726+00:00 12987324.599891860038 237012623.900018364191 249999948.499910235405 1 60069.516985303 2023-05-05T12:24:27.530191+00:00 12987388.000632457435 237012560.499343127012 249999948.499975591898 1 60069.516996158 2023-05-05T12:24:28.468079+00:00 12987274.474405797198 237012674.025684624910 249999948.500090420246 1 60069.517007893 2023-05-05T12:24:29.481978+00:00 12987365.917350918055 237012582.582601875067 249999948.499952793121 1 60069.517019376 2023-05-05T12:24:30.474047+00:00 12987361.242870559916 237012587.256970793009 249999948.499841362238 1 60069.517031363 2023-05-05T12:24:31.509736+00:00 12987343.951040681452 237012604.548806667328 249999948.499847352505 1 60069.517043632 2023-05-05T12:24:32.569816+00:00 12987368.644085289910 237012579.855732500553 249999948.499817788601 1 60069.517054543 2023-05-05T12:24:33.512486+00:00 12987301.484910994768 237012647.014889597893 249999948.499800592661 1 60069.517065893 2023-05-05T12:24:34.493168+00:00 12987338.561498934403 237012609.938368171453 249999948.499867111444 1 60069.517078637 2023-05-05T12:24:35.594261+00:00 12987327.428071854636 237012621.071834295988 249999948.499906152487 1 60069.517089876 2023-05-05T12:24:36.565316+00:00 12987365.051094705239 237012583.448880314827 249999948.499975025654 1 60069.517100818 2023-05-05T12:24:37.510664+00:00 12987314.555305384099 237012633.944704651833 249999948.500010043383 1 60069.517112914 2023-05-05T12:24:38.555781+00:00 12987355.961641190574 237012592.538686007261 249999948.500327199697 1 60069.517123143 2023-05-05T12:24:39.439540+00:00 12987324.560732319951 237012623.939393192530 249999948.500125527382 1 60069.517135022 2023-05-05T12:24:40.465897+00:00 12987321.264268333092 237012627.235784322023 249999948.500052660704 1 60069.517147542 2023-05-05T12:24:41.547633+00:00 12987370.379249867052 237012578.120868325233 249999948.500118196011 1 60069.517158410 2023-05-05T12:24:42.486609+00:00 12987313.021523425356 237012635.478424847126 249999948.499948263168 1 60069.517170502 2023-05-05T12:24:43.531368+00:00 12987298.935909101740 237012649.564083904028 249999948.499992996454 1 60069.517181953 2023-05-05T12:24:44.520752+00:00 12987350.370915569365 237012598.129105865955 249999948.500021427870 1 60069.517193229 2023-05-05T12:24:45.495024+00:00 12987315.539287867025 237012632.960639029741 249999948.499926894903 1 60069.517204277 2023-05-05T12:24:46.449555+00:00 12987335.558865355328 237012612.941135287285 249999948.500000655651 1 60069.517217484 2023-05-05T12:24:47.590647+00:00 12987331.879767592996 237012616.620193094015 249999948.499960690737 1 60069.517228231 2023-05-05T12:24:48.519119+00:00 12987360.665793461725 237012587.834068536758 249999948.499861985445 1 60069.517239501 2023-05-05T12:24:49.492872+00:00 12987333.137595782056 237012615.362418353558 249999948.500014126301 1 60069.517251940 2023-05-05T12:24:50.567664+00:00 12987254.106362538412 237012694.393686264753 249999948.500048816204 1 60069.517262842 2023-05-05T12:24:51.509548+00:00 12987369.091739736497 237012579.408387452364 249999948.500127196312 1 60069.517274735 2023-05-05T12:24:52.537146+00:00 12987337.284406745806 237012611.215614318848 249999948.500021070242 1 60069.517286234 2023-05-05T12:24:53.530620+00:00 12987413.201963610947 237012535.298077702522 249999948.500041306019 1 60069.517297360 2023-05-05T12:24:54.491862+00:00 12987318.581118518487 237012629.918831020594 249999948.499949544668 1 60069.517309086 2023-05-05T12:24:55.505050+00:00 12987319.175137344748 237012629.324835836887 249999948.499973177910 1 60069.517320988 2023-05-05T12:24:56.533382+00:00 12987332.810449255630 237012615.689739763737 249999948.500189006329 1 60069.517332807 2023-05-05T12:24:57.554491+00:00 12987314.810669327155 237012633.689409285784 249999948.500078618526 1 60069.517343636 2023-05-05T12:24:58.490153+00:00 12987350.739980172366 237012597.760079056025 249999948.500059217215 1 60069.517355151 2023-05-05T12:24:59.485038+00:00 12987315.619753463194 237012632.880094110966 249999948.499847561121 1 60069.517367298 2023-05-05T12:25:00.534542+00:00 12987375.953607611358 237012572.546399801970 249999948.500007420778 1 60069.517381518 2023-05-05T12:25:01.763118+00:00 12987313.827936304733 237012634.672100365162 249999948.500036656857 1 60069.517391539 2023-05-05T12:25:02.628989+00:00 12987396.021177457646 237012552.478668332100 249999948.499845802784 1 60069.517403212 2023-05-05T12:25:03.637539+00:00 12987300.934357026592 237012647.565544426441 249999948.499901443720 1 60069.517414107 2023-05-05T12:25:04.578894+00:00 12987329.210958352312 237012619.288960456848 249999948.499918818474 1 60069.517426147 2023-05-05T12:25:05.619096+00:00 12987343.492824563757 237012605.007082343102 249999948.499906897545 1 60069.517437534 2023-05-05T12:25:06.602992+00:00 12987339.326142827049 237012609.173979908228 249999948.500122725964 1 60069.517448254 2023-05-05T12:25:07.529187+00:00 12987303.043880280107 237012645.456196695566 249999948.500076979399 1 60069.517460293 2023-05-05T12:25:08.569291+00:00 12987324.174987440929 237012624.325071424246 249999948.500058859587 1 60069.517470510 2023-05-05T12:25:09.452020+00:00 12987323.337964387611 237012625.161928296089 249999948.499892681837 1 60069.517482471 2023-05-05T12:25:10.485504+00:00 12987345.068945750594 237012603.431021898985 249999948.499967634678 1 60069.517494612 2023-05-05T12:25:11.534467+00:00 12987364.216498866677 237012584.283687174320 249999948.500186026096 1 60069.517505643 2023-05-05T12:25:12.487561+00:00 12987323.437365384772 237012625.062738239765 249999948.500103622675 1 60069.517517981 2023-05-05T12:25:13.553566+00:00 12987319.599293038249 237012628.900820046663 249999948.500113070011 1 60069.517528907 2023-05-05T12:25:14.497545+00:00 12987255.744042564183 237012692.755958139896 249999948.500000715256 1 60069.517540452 2023-05-05T12:25:15.495067+00:00 12987363.131567656994 237012585.368250966072 249999948.499818623066 1 60069.517552251 2023-05-05T12:25:16.514443+00:00 12987309.649903759360 237012638.850202798843 249999948.500106573105 1 60069.517563383 2023-05-05T12:25:17.476312+00:00 12987354.405539531261 237012594.094402849674 249999948.499942392111 1 60069.517574887 2023-05-05T12:25:18.470269+00:00 12987286.103157125413 237012662.396852344275 249999948.500009477139 1 60069.517586692 2023-05-05T12:25:19.490186+00:00 12987377.323568426073 237012571.176426440477 249999948.499994874001 1 60069.517599091 2023-05-05T12:25:20.561491+00:00 12987290.078868670389 237012658.421251475811 249999948.500120133162 1 60069.517609656 2023-05-05T12:25:21.474269+00:00 12987323.966405106708 237012624.533620148897 249999948.500025242567 1 60069.517622179 2023-05-05T12:25:22.556277+00:00 12987343.552925752476 237012604.947030216455 249999948.499955981970 1 60069.517633263 2023-05-05T12:25:23.513941+00:00 12987315.484132867306 237012633.015719145536 249999948.499852001667 1 60069.517645036 2023-05-05T12:25:24.531133+00:00 12987358.941679045558 237012589.558438390493 249999948.500117421150 1 60069.517656324 2023-05-05T12:25:25.506444+00:00 12987256.879367079586 237012691.620575129986 249999948.499942213297 1 60069.517668597 2023-05-05T12:25:26.566788+00:00 12987357.067170912400 237012591.432568162680 249999948.499739080667 1 60069.517679612 2023-05-05T12:25:27.518513+00:00 12987367.718497052789 237012580.781512796879 249999948.500009834766 1 60069.517690091 2023-05-05T12:25:28.423873+00:00 12987340.013338962570 237012608.486686825752 249999948.500025779009 1 60069.517702396 2023-05-05T12:25:29.487010+00:00 12987327.583153527230 237012620.916979461908 249999948.500132977962 1 60069.517715020 2023-05-05T12:25:30.577752+00:00 12987296.199406439438 237012652.300747007132 249999948.500153452158 1 60069.517725165 2023-05-05T12:25:31.454284+00:00 12987295.406028296798 237012653.094040721655 249999948.500069022179 1 60069.517737261 2023-05-05T12:25:32.499360+00:00 12987369.885509241372 237012578.614534944296 249999948.500044196844 1 60069.517749313 2023-05-05T12:25:33.540685+00:00 12987416.251112850383 237012532.248928040266 249999948.500040888786 1 60069.517760637 2023-05-05T12:25:34.519068+00:00 12987280.823615526780 237012667.676289528608 249999948.499905049801 1 60069.517771482 2023-05-05T12:25:35.456100+00:00 12987356.503437953070 237012591.996577680111 249999948.500015646219 1 60069.517783993 2023-05-05T12:25:36.537028+00:00 12987307.137873098254 237012641.361953824759 249999948.499826908112 1 60069.517795115 2023-05-05T12:25:37.497944+00:00 12987364.637121478096 237012583.862848550081 249999948.499970018864 1 60069.517806726 2023-05-05T12:25:38.501076+00:00 12987322.730683760718 237012625.769199848175 249999948.499883621931 1 60069.517818019 2023-05-05T12:25:39.476827+00:00 12987328.493736950681 237012620.006219267845 249999948.499956220388 1 60069.517830105 2023-05-05T12:25:40.521126+00:00 12987366.760888701305 237012581.739117890596 249999948.500006586313 1 60069.517841756 2023-05-05T12:25:41.527723+00:00 12987316.983889205381 237012631.516048431396 249999948.499937623739 1 60069.517853050 2023-05-05T12:25:42.503521+00:00 12987282.858273483813 237012665.641475915909 249999948.499749392271 1 60069.517864462 2023-05-05T12:25:43.489472+00:00 12987337.463222777471 237012611.036734998226 249999948.499957770109 1 60069.517876287 2023-05-05T12:25:44.511142+00:00 12987337.860099304467 237012610.639861971140 249999948.499961286783 1 60069.517887473 2023-05-05T12:25:45.477693+00:00 12987342.347214201465 237012606.152792811394 249999948.500007003546 1 60069.517899116 2023-05-05T12:25:46.483576+00:00 12987294.622309468687 237012653.877579331398 249999948.499888807535 1 60069.517910428 2023-05-05T12:25:47.461001+00:00 12987377.519742984325 237012570.980084657669 249999948.499827653170 1 60069.517922014 2023-05-05T12:25:48.461985+00:00 12987380.056410733610 237012568.443432092667 249999948.499842822552 1 60069.517934049 2023-05-05T12:25:49.501846+00:00 12987329.665743127465 237012618.834187954664 249999948.499931097031 1 60069.517945771 2023-05-05T12:25:50.514583+00:00 12987341.005681633949 237012607.494203388691 249999948.499885022640 1 60069.517956962 2023-05-05T12:25:51.481500+00:00 12987345.815971853212 237012602.683938920498 249999948.499910771847 1 60069.517968783 2023-05-05T12:25:52.502832+00:00 12987349.453823082149 237012599.046091526747 249999948.499914616346 1 60069.517981132 2023-05-05T12:25:53.569807+00:00 12987374.070547545329 237012574.429447948933 249999948.499995499849 1 60069.517992144 2023-05-05T12:25:54.521235+00:00 12987332.461011346430 237012616.039029687643 249999948.500041037798 1 60069.518004269 2023-05-05T12:25:55.568836+00:00 12987334.755696929991 237012613.744286924601 249999948.499983847141 1 60069.518015416 2023-05-05T12:25:56.531939+00:00 12987351.110538037494 237012597.389474660158 249999948.500012695789 1 60069.518027010 2023-05-05T12:25:57.533665+00:00 12987314.868216283619 237012633.631733566523 249999948.499949842691 1 60069.518038460 2023-05-05T12:25:58.522950+00:00 12987348.092742606997 237012600.407163262367 249999948.499905884266 1 60069.518049410 2023-05-05T12:25:59.468980+00:00 12987344.113846898079 237012604.386202156544 249999948.500049054623 1 60069.518061713 2023-05-05T12:26:00.531992+00:00 12987309.648046873510 237012638.851840823889 249999948.499887704849 1 60069.518073392 2023-05-05T12:26:01.541031+00:00 12987302.520053764805 237012645.979832172394 249999948.499885946512 1 60069.518087379 2023-05-05T12:26:02.749509+00:00 12987322.302359020337 237012626.197768092155 249999948.500127106905 1 60069.518097112 2023-05-05T12:26:03.590471+00:00 12987325.396814186126 237012623.103062629700 249999948.499876827002 1 60069.518109140 2023-05-05T12:26:04.629688+00:00 12987344.337119225413 237012604.162954479456 249999948.500073701143 1 60069.518120989 2023-05-05T12:26:05.653439+00:00 12987280.534074479714 237012667.965862065554 249999948.499936550856 1 60069.518132727 2023-05-05T12:26:06.667589+00:00 12987347.575062315911 237012600.924810618162 249999948.499872922897 1 60069.518143791 2023-05-05T12:26:07.623530+00:00 12987328.313532486558 237012620.186387747526 249999948.499920248985 1 60069.518154390 2023-05-05T12:26:08.539300+00:00 12987353.569877956063 237012594.930102467537 249999948.499980419874 1 60069.518166259 2023-05-05T12:26:09.564748+00:00 12987332.012839013711 237012616.487211108208 249999948.500050127506 1 60069.518178305 2023-05-05T12:26:10.605559+00:00 12987331.844804260880 237012616.655174911022 249999948.499979168177 1 60069.518189187 2023-05-05T12:26:11.545741+00:00 12987341.377496540546 237012607.122307717800 249999948.499804258347 1 60069.518200841 2023-05-05T12:26:12.552642+00:00 12987292.663811495528 237012655.836017847061 249999948.499829351902 1 60069.518212938 2023-05-05T12:26:13.597847+00:00 12987308.561728542671 237012639.938191145658 249999948.499919682741 1 60069.518223823 2023-05-05T12:26:14.538268+00:00 12987342.275257127360 237012606.224584966898 249999948.499842107296 1 60069.518236245 2023-05-05T12:26:15.611516+00:00 12987365.026165148243 237012583.473850309849 249999948.500015467405 1 60069.518247217 2023-05-05T12:26:16.559548+00:00 12987308.542283629999 237012639.957595109940 249999948.499878734350 1 60069.518259029 2023-05-05T12:26:17.580078+00:00 12987347.445251064375 237012601.054698407650 249999948.499949485064 1 60069.518270632 2023-05-05T12:26:18.582607+00:00 12987322.415453962982 237012626.084636509418 249999948.500090479851 1 60069.518281705 2023-05-05T12:26:19.539303+00:00 12987363.631183750927 237012584.868644148111 249999948.499827891588 1 60069.518292820 2023-05-05T12:26:20.499649+00:00 12987348.467279942706 237012600.032667875290 249999948.499947816133 1 60069.518304980 2023-05-05T12:26:21.550259+00:00 12987328.873936917633 237012619.625896185637 249999948.499833106995 1 60069.518316394 2023-05-05T12:26:22.536420+00:00 12987370.124255297706 237012578.375596225262 249999948.499851524830 1 60069.518328337 2023-05-05T12:26:23.568359+00:00 12987313.565861715004 237012634.934097468853 249999948.499959170818 1 60069.518339149 2023-05-05T12:26:24.502437+00:00 12987324.711318636313 237012623.788647830486 249999948.499966472387 1 60069.518352432 2023-05-05T12:26:25.650141+00:00 12987370.811214402318 237012577.688798904419 249999948.500013291836 1 60069.518363058 2023-05-05T12:26:26.568199+00:00 12987328.608609709889 237012619.891450762749 249999948.500060468912 1 60069.518374682 2023-05-05T12:26:27.572580+00:00 12987343.554057126865 237012604.945825457573 249999948.499882578850 1 60069.518386239 2023-05-05T12:26:28.571065+00:00 12987307.890237104148 237012640.609874933958 249999948.500112026930 1 60069.518398152 2023-05-05T12:26:29.600364+00:00 12987360.560878835618 237012587.939239114523 249999948.500117957592 1 60069.518408373 2023-05-05T12:26:30.483407+00:00 12987333.035995557904 237012615.463964551687 249999948.499960124493 1 60069.518420110 2023-05-05T12:26:31.497534+00:00 12987340.801738448441 237012607.698142975569 249999948.499881416559 1 60069.518432213 2023-05-05T12:26:32.543247+00:00 12987283.538457196206 237012664.961440891027 249999948.499898076057 1 60069.518444309 2023-05-05T12:26:33.588315+00:00 12987330.881401449442 237012617.618500620127 249999948.499902069569 1 60069.518455317 2023-05-05T12:26:34.539435+00:00 12987324.949619110674 237012623.550282776356 249999948.499901890755 1 60069.518466885 2023-05-05T12:26:35.538868+00:00 12987392.350168790668 237012556.150019973516 249999948.500188767910 1 60069.518478880 2023-05-05T12:26:36.575235+00:00 12987356.690553413704 237012591.809530168772 249999948.500083595514 1 60069.518490206 2023-05-05T12:26:37.553832+00:00 12987320.724675599486 237012627.775205552578 249999948.499881148338 1 60069.518501474 2023-05-05T12:26:38.527342+00:00 12987331.268249068409 237012617.231787770987 249999948.500036835670 1 60069.518512527 2023-05-05T12:26:39.482380+00:00 12987329.492844410241 237012619.007129251957 249999948.499973654747 1 60069.518523710 2023-05-05T12:26:40.448508+00:00 12987325.219187747687 237012623.280941098928 249999948.500128835440 1 60069.518536202 2023-05-05T12:26:41.527833+00:00 12987361.598655072972 237012586.901043832302 249999948.499698907137 1 60069.518547249 2023-05-05T12:26:42.482319+00:00 12987361.486949993297 237012587.013051807880 249999948.500001788139 1 60069.518559467 2023-05-05T12:26:43.537924+00:00 12987317.420460596681 237012631.079400271177 249999948.499860882759 1 60069.518569888 2023-05-05T12:26:44.438341+00:00 12987334.784228671342 237012613.715783745050 249999948.500012427568 1 60069.518582452 2023-05-05T12:26:45.523819+00:00 12987321.113159727305 237012627.386798530817 249999948.499958246946 1 60069.518593244 2023-05-05T12:26:46.456291+00:00 12987339.959003973752 237012608.541028976440 249999948.500032961369 1 60069.518605825 2023-05-05T12:26:47.543317+00:00 12987377.555278137326 237012570.944860607386 249999948.500138759613 1 60069.518616916 2023-05-05T12:26:48.501523+00:00 12987327.352993290871 237012621.146843194962 249999948.499836474657 1 60069.518628074 2023-05-05T12:26:49.465569+00:00 12987347.636759249493 237012600.863164663315 249999948.499923914671 1 60069.518640342 2023-05-05T12:26:50.525570+00:00 12987318.689896214753 237012629.810095965862 249999948.499992191792 1 60069.518651769 2023-05-05T12:26:51.512846+00:00 12987276.280038753524 237012672.220047682524 249999948.500086426735 1 60069.518663722 2023-05-05T12:26:52.545544+00:00 12987397.099531382322 237012551.400402069092 249999948.499933451414 1 60069.518674495 2023-05-05T12:26:53.476356+00:00 12987306.857580298558 237012641.642396777868 249999948.499977082014 1 60069.518686363 2023-05-05T12:26:54.501765+00:00 12987393.262975541875 237012555.236795991659 249999948.499771535397 1 60069.518698088 2023-05-05T12:26:55.514788+00:00 12987372.089507674798 237012576.410289525986 249999948.499797195196 1 60069.518709417 2023-05-05T12:26:56.493605+00:00 12987284.836986007169 237012663.663162410259 249999948.500148415565 1 60069.518720948 2023-05-05T12:26:57.489867+00:00 12987273.068411603570 237012675.431661516428 249999948.500073134899 1 60069.518732049 2023-05-05T12:26:58.448981+00:00 12987382.716498648748 237012565.783539831638 249999948.500038474798 1 60069.518744421 2023-05-05T12:26:59.517988+00:00 12987297.562219640240 237012650.937652677298 249999948.499872326851 1 60069.518755263 2023-05-05T12:27:00.454737+00:00 12987342.118581106886 237012606.381451129913 249999948.500032246113 1 60069.518768074 2023-05-05T12:27:01.561550+00:00 12987300.130430959165 237012648.369670987129 249999948.500101953745 1 60069.518781824 2023-05-05T12:27:02.749572+00:00 12987341.301925878972 237012607.197981148958 249999948.499907016754 1 60069.518791387 2023-05-05T12:27:03.575812+00:00 12987369.229833824560 237012579.269981890917 249999948.499815702438 1 60069.518801813 2023-05-05T12:27:04.476592+00:00 12987348.886710338295 237012599.613292604685 249999948.500002950430 1 60069.518813820 2023-05-05T12:27:05.514045+00:00 12987360.694041807204 237012587.805915087461 249999948.499956905842 1 60069.518825599 2023-05-05T12:27:06.531801+00:00 12987332.106589555740 237012616.393513172865 249999948.500102728605 1 60069.518836731 2023-05-05T12:27:07.493564+00:00 12987346.824414845556 237012601.675392061472 249999948.499806910753 1 60069.518848511 2023-05-05T12:27:08.511335+00:00 12987333.700722590089 237012614.799280196428 249999948.500002801418 1 60069.518860003 2023-05-05T12:27:09.504267+00:00 12987294.279282072559 237012654.220882207155 249999948.500164270401 1 60069.518871344 2023-05-05T12:27:10.484082+00:00 12987355.093967871740 237012593.406091153622 249999948.500059038401 1 60069.518883112 2023-05-05T12:27:11.500868+00:00 12987307.790465248749 237012640.709615349770 249999948.500080585480 1 60069.518895024 2023-05-05T12:27:12.530038+00:00 12987301.867957172915 237012646.631967365742 249999948.499924540520 1 60069.518906598 2023-05-05T12:27:13.530040+00:00 12987367.299350967631 237012581.200701385736 249999948.500052362680 1 60069.518917807 2023-05-05T12:27:14.498513+00:00 12987328.868963861838 237012619.630955696106 249999948.499919563532 1 60069.518929528 2023-05-05T12:27:15.511179+00:00 12987386.115127773955 237012562.384835213423 249999948.499962985516 1 60069.518940132 2023-05-05T12:27:16.427427+00:00 12987322.789599664509 237012625.710343331099 249999948.499942988157 1 60069.518952698 2023-05-05T12:27:17.513087+00:00 12987342.500097442418 237012605.999801367521 249999948.499898821115 1 60069.518964187 2023-05-05T12:27:18.505764+00:00 12987303.957259835675 237012644.542709052563 249999948.499968886375 1 60069.518976382 2023-05-05T12:27:19.559449+00:00 12987359.723982814699 237012588.776164621115 249999948.500147432089 1 60069.518987269 2023-05-05T12:27:20.500020+00:00 12987297.243515254930 237012651.256335079670 249999948.499850332737 1 60069.518998490 2023-05-05T12:27:21.469545+00:00 12987361.837426643819 237012586.662673592567 249999948.500100225210 1 60069.519010897 2023-05-05T12:27:22.541531+00:00 12987333.098414374515 237012615.401707947254 249999948.500122308731 1 60069.519022012 2023-05-05T12:27:23.501809+00:00 12987333.830477090552 237012614.669402629137 249999948.499879717827 1 60069.519034399 2023-05-05T12:27:24.572034+00:00 12987345.860514959320 237012602.639328122139 249999948.499843090773 1 60069.519045107 2023-05-05T12:27:25.497221+00:00 12987371.480501540005 237012577.019487768412 249999948.499989300966 1 60069.519056871 2023-05-05T12:27:26.513638+00:00 12987324.886055599898 237012623.614033907652 249999948.500089496374 1 60069.519067931 2023-05-05T12:27:27.469239+00:00 12987282.279622007161 237012666.220230281353 249999948.499852299690 1 60069.519080030 2023-05-05T12:27:28.514555+00:00 12987370.434409655631 237012578.065319716930 249999948.499729365110 1 60069.519090911 2023-05-05T12:27:29.454757+00:00 12987274.725222075358 237012673.774727642536 249999948.499949723482 1 60069.519102970 2023-05-05T12:27:30.496609+00:00 12987323.226700108498 237012625.273306518793 249999948.500006616116 1 60069.519114973 2023-05-05T12:27:31.533647+00:00 12987316.739599656314 237012631.760318934917 249999948.499918580055 1 60069.519127276 2023-05-05T12:27:32.596676+00:00 12987356.286452541128 237012592.213638156652 249999948.500090688467 1 60069.519137783 2023-05-05T12:27:33.504453+00:00 12987358.039398569614 237012590.460457265377 249999948.499855846167 1 60069.519149753 2023-05-05T12:27:34.538636+00:00 12987346.365636849776 237012602.134412467480 249999948.500049322844 1 60069.519160292 2023-05-05T12:27:35.449242+00:00 12987346.401503307745 237012602.098187893629 249999948.499691188335 1 60069.519173429 2023-05-05T12:27:36.584262+00:00 12987300.056865392253 237012648.443293899298 249999948.500159293413 1 60069.519184138 2023-05-05T12:27:37.509529+00:00 12987340.723833590746 237012607.776334971189 249999948.500168561935 1 60069.519196153 2023-05-05T12:27:38.547590+00:00 12987328.357992725447 237012620.142139464617 249999948.500132203102 1 60069.519208016 2023-05-05T12:27:39.572603+00:00 12987361.205268612131 237012587.294715344906 249999948.499983966351 1 60069.519219026 2023-05-05T12:27:40.523805+00:00 12987283.208825517446 237012665.291092634201 249999948.499918162823 1 60069.519230343 2023-05-05T12:27:41.501634+00:00 12987341.825487056747 237012606.674384057522 249999948.499871104956 1 60069.519241592 2023-05-05T12:27:42.473542+00:00 12987346.727373875678 237012601.772720664740 249999948.500094532967 1 60069.519252947 2023-05-05T12:27:43.454596+00:00 12987359.806843429804 237012588.693300962448 249999948.500144392252 1 60069.519265609 2023-05-05T12:27:44.548636+00:00 12987287.965824406594 237012660.534183681011 249999948.500008076429 1 60069.519276078 2023-05-05T12:27:45.453154+00:00 12987353.650981908664 237012594.848907172680 249999948.499889075756 1 60069.519288147 2023-05-05T12:27:46.495869+00:00 12987326.851665260270 237012621.648309051991 249999948.499974310398 1 60069.519299717 2023-05-05T12:27:47.495498+00:00 12987292.472021473572 237012656.027928084135 249999948.499949544668 1 60069.519310798 2023-05-05T12:27:48.452967+00:00 12987353.153854750097 237012595.346109211445 249999948.499963968992 1 60069.519323041 2023-05-05T12:27:49.510725+00:00 12987385.472414650023 237012563.027466177940 249999948.499880820513 1 60069.519334961 2023-05-05T12:27:50.540632+00:00 12987310.027737371624 237012638.472444653511 249999948.500182032585 1 60069.519346203 2023-05-05T12:27:51.511929+00:00 12987339.239644672722 237012609.260235577822 249999948.499880254269 1 60069.519357498 2023-05-05T12:27:52.487787+00:00 12987332.810701953247 237012615.689163357019 249999948.499865323305 1 60069.519369431 2023-05-05T12:27:53.518860+00:00 12987357.252872848883 237012591.246997892857 249999948.499870747328 1 60069.519380805 2023-05-05T12:27:54.501545+00:00 12987316.782245317474 237012631.717711240053 249999948.499956548214 1 60069.519392111 2023-05-05T12:27:55.478393+00:00 12987304.828358246014 237012643.671546638012 249999948.499904870987 1 60069.519403779 2023-05-05T12:27:56.486552+00:00 12987393.031371735036 237012555.468644380569 249999948.500016123056 1 60069.519415478 2023-05-05T12:27:57.497264+00:00 12987307.433864532039 237012641.066054105759 249999948.499918639660 1 60069.519428479 2023-05-05T12:27:58.620603+00:00 12987370.459000028670 237012578.041029840708 249999948.500029861927 1 60069.519438676 2023-05-05T12:27:59.501550+00:00 12987299.661781203002 237012648.838130533695 249999948.499911725521 1 60069.519450161 2023-05-05T12:28:00.493883+00:00 12987313.433568000793 237012635.066343277693 249999948.499911278486 1 60069.519463244 2023-05-05T12:28:01.624275+00:00 12987333.283128149807 237012615.216929376125 249999948.500057518482 1 60069.519473871 2023-05-05T12:28:02.542430+00:00 12987366.639991546050 237012581.859870195389 249999948.499861747026 1 60069.519486061 2023-05-05T12:28:03.595698+00:00 12987310.469253934920 237012638.030525356531 249999948.499779284000 1 60069.519497200 2023-05-05T12:28:04.558123+00:00 12987311.493016069755 237012637.006967157125 249999948.499983221292 1 60069.519508450 2023-05-05T12:28:05.530106+00:00 12987349.702640688047 237012598.797318279743 249999948.499958962202 1 60069.519520511 2023-05-05T12:28:06.572167+00:00 12987377.676050486043 237012570.824063807726 249999948.500114291906 1 60069.519531638 2023-05-05T12:28:07.533531+00:00 12987391.432696487755 237012557.067327827215 249999948.500024318695 1 60069.519543356 2023-05-05T12:28:08.545960+00:00 12987305.432088313624 237012643.068033218384 249999948.500121533871 1 60069.519555126 2023-05-05T12:28:09.562876+00:00 12987303.636193269864 237012644.863833189011 249999948.500026464462 1 60069.519566508 2023-05-05T12:28:10.546332+00:00 12987354.581669688225 237012593.918338239193 249999948.500007927418 1 60069.519578287 2023-05-05T12:28:11.564006+00:00 12987329.021122541279 237012619.478719770908 249999948.499842315912 1 60069.519589313 2023-05-05T12:28:12.516676+00:00 12987275.051765846089 237012673.448298335075 249999948.500064194202 1 60069.519600624 2023-05-05T12:28:13.493892+00:00 12987355.605156835169 237012592.895022571087 249999948.500179409981 1 60069.519611685 2023-05-05T12:28:14.449598+00:00 12987311.666983302683 237012636.832850515842 249999948.499833822250 1 60069.519624144 2023-05-05T12:28:15.526072+00:00 12987359.373728387058 237012589.126191616058 249999948.499920010567 1 60069.519635877 2023-05-05T12:28:16.539717+00:00 12987320.108024261892 237012628.391961187124 249999948.499985456467 1 60069.519647983 2023-05-05T12:28:17.585713+00:00 12987331.203752573580 237012617.296243399382 249999948.499995976686 1 60069.519659119 2023-05-05T12:28:18.547864+00:00 12987302.545186882839 237012645.954796612263 249999948.499983489513 1 60069.519670812 2023-05-05T12:28:19.558154+00:00 12987368.102392975241 237012580.397647589445 249999948.500040560961 1 60069.519681673 2023-05-05T12:28:20.496513+00:00 12987318.872293561697 237012629.627727568150 249999948.500021129847 1 60069.519693741 2023-05-05T12:28:21.539229+00:00 12987351.059779377654 237012597.440198928118 249999948.499978303909 1 60069.519705397 2023-05-05T12:28:22.546304+00:00 12987358.490035632625 237012590.010015249252 249999948.500050872564 1 60069.519716545 2023-05-05T12:28:23.509533+00:00 12987304.091449808329 237012644.408702492714 249999948.500152289867 1 60069.519728169 2023-05-05T12:28:24.513841+00:00 12987321.081850493327 237012627.418054699898 249999948.499905198812 1 60069.519739611 2023-05-05T12:28:25.502370+00:00 12987371.408720754087 237012577.091423720121 249999948.500144481659 1 60069.519751677 2023-05-05T12:28:26.544869+00:00 12987372.139904795215 237012576.359970897436 249999948.499875694513 1 60069.519763116 2023-05-05T12:28:27.533250+00:00 12987310.106091426685 237012638.394045174122 249999948.500136613846 1 60069.519774547 2023-05-05T12:28:28.520882+00:00 12987323.106582589447 237012625.393453598022 249999948.500036180019 1 60069.519785608 2023-05-05T12:28:29.476558+00:00 12987364.161356609315 237012584.338664233685 249999948.500020831823 1 60069.519797755 2023-05-05T12:28:30.526025+00:00 12987345.130664905533 237012603.369534790516 249999948.500199705362 1 60069.519809024 2023-05-05T12:28:31.499668+00:00 12987355.784397430718 237012592.715590476990 249999948.499987900257 1 60069.519820713 2023-05-05T12:28:32.509551+00:00 12987314.676446434110 237012633.823578834534 249999948.500025272369 1 60069.519832353 2023-05-05T12:28:33.515288+00:00 12987350.004006486386 237012598.495907962322 249999948.499914437532 1 60069.519843744 2023-05-05T12:28:34.499469+00:00 12987328.457535549998 237012620.042503654957 249999948.500039219856 1 60069.519856201 2023-05-05T12:28:35.575734+00:00 12987289.876460978761 237012658.623601675034 249999948.500062644482 1 60069.519866640 2023-05-05T12:28:36.477650+00:00 12987375.935571854934 237012572.564268648624 249999948.499840497971 1 60069.519878427 2023-05-05T12:28:37.496098+00:00 12987355.362023089081 237012593.137961626053 249999948.499984711409 1 60069.519889971 2023-05-05T12:28:38.493517+00:00 12987245.455780299380 237012703.044376820326 249999948.500157117844 1 60069.519901267 2023-05-05T12:28:39.469484+00:00 12987342.015335375443 237012606.484610140324 249999948.499945521355 1 60069.519913027 2023-05-05T12:28:40.485503+00:00 12987318.434940939769 237012630.065126061440 249999948.500066995621 1 60069.519924947 2023-05-05T12:28:41.515389+00:00 12987359.367086851969 237012589.132885307074 249999948.499972164631 1 60069.519936542 2023-05-05T12:28:42.517218+00:00 12987361.169283548370 237012587.330751180649 249999948.500034719706 1 60069.519947867 2023-05-05T12:28:43.495680+00:00 12987325.333107830957 237012623.166948795319 249999948.500056624413 1 60069.519958813 2023-05-05T12:28:44.441398+00:00 12987324.638301881030 237012623.861665189266 249999948.499967068434 1 60069.519971044 2023-05-05T12:28:45.498165+00:00 12987345.461561836302 237012603.038572371006 249999948.500134199858 1 60069.519982467 2023-05-05T12:28:46.485184+00:00 12987331.852859279141 237012616.646993726492 249999948.499853014946 1 60069.519993994 2023-05-05T12:28:47.481089+00:00 12987364.128317493945 237012584.371618062258 249999948.499935567379 1 60069.520007194 2023-05-05T12:28:48.621515+00:00 12987312.172488769516 237012636.327347666025 249999948.499836444855 1 60069.520017337 2023-05-05T12:28:49.497935+00:00 12987346.043577346951 237012602.456176012754 249999948.499753355980 1 60069.520029029 2023-05-05T12:28:50.508137+00:00 12987372.473431160673 237012576.026725769043 249999948.500156939030 1 60069.520040146 2023-05-05T12:28:51.468580+00:00 12987343.184727020562 237012605.315266937017 249999948.499993950129 1 60069.520051856 2023-05-05T12:28:52.480300+00:00 12987316.974334064871 237012631.525496006012 249999948.499830067158 1 60069.520064188 2023-05-05T12:28:53.545825+00:00 12987329.259021081030 237012619.240936517715 249999948.499957591295 1 60069.520075088 2023-05-05T12:28:54.487581+00:00 12987318.694799669087 237012629.805113226175 249999948.499912887812 1 60069.520086221 2023-05-05T12:28:55.449532+00:00 12987314.871405810118 237012633.628521978855 249999948.499927788973 1 60069.520097608 2023-05-05T12:28:56.433297+00:00 12987315.686376024038 237012632.813620209694 249999948.499996244907 1 60069.520110419 2023-05-05T12:28:57.540238+00:00 12987321.386487068608 237012627.113233417273 249999948.499720484018 1 60069.520121592 2023-05-05T12:28:58.505563+00:00 12987341.569220650941 237012606.930716991425 249999948.499937653542 1 60069.520132948 2023-05-05T12:28:59.486691+00:00 12987326.703870836645 237012621.796058297157 249999948.499929130077 1 60069.520143892 2023-05-05T12:29:00.432231+00:00 12987350.871910460293 237012597.628035575151 249999948.499946027994 1 60069.520156396 2023-05-05T12:29:01.512606+00:00 12987331.518225159496 237012616.981663167477 249999948.499888330698 1 60069.520169746 2023-05-05T12:29:02.666013+00:00 12987358.284642558545 237012590.215219497681 249999948.499862045050 1 60069.520179907 2023-05-05T12:29:03.543934+00:00 12987343.543195756152 237012604.956589370966 249999948.499785125256 1 60069.520191466 2023-05-05T12:29:04.542615+00:00 12987342.206612272188 237012606.293355464935 249999948.499967724085 1 60069.520202543 2023-05-05T12:29:05.499724+00:00 12987381.551286822185 237012566.948671519756 249999948.499958336353 1 60069.520214775 2023-05-05T12:29:06.556543+00:00 12987296.031635290012 237012652.468438684940 249999948.500073969364 1 60069.520226281 2023-05-05T12:29:07.550651+00:00 12987327.612124213949 237012620.887775897980 249999948.499900102615 1 60069.520237265 2023-05-05T12:29:08.499659+00:00 12987352.242420032620 237012596.257401138544 249999948.499821186066 1 60069.520249072 2023-05-05T12:29:09.519764+00:00 12987336.781910529360 237012611.718154102564 249999948.500064641237 1 60069.520260065 2023-05-05T12:29:10.469598+00:00 12987348.318649305031 237012600.181271493435 249999948.499920785427 1 60069.520272137 2023-05-05T12:29:11.512644+00:00 12987328.145115088671 237012620.354689538479 249999948.499804615974 1 60069.520283767 2023-05-05T12:29:12.517483+00:00 12987362.621211256832 237012585.878921478987 249999948.500132739544 1 60069.520294816 2023-05-05T12:29:13.472094+00:00 12987292.010440275073 237012656.489466041327 249999948.499906301498 1 60069.520306764 2023-05-05T12:29:14.504396+00:00 12987348.735654678196 237012599.764477372169 249999948.500132054090 1 60069.520317920 2023-05-05T12:29:15.468237+00:00 12987293.935403179377 237012654.564665675163 249999948.500068843365 1 60069.520330534 2023-05-05T12:29:16.558157+00:00 12987326.379190899432 237012622.120766073465 249999948.499956965446 1 60069.520341931 2023-05-05T12:29:17.542824+00:00 12987339.748966064304 237012608.751020669937 249999948.499986737967 1 60069.520353526 2023-05-05T12:29:18.544631+00:00 12987311.254503840581 237012637.245298385620 249999948.499802231789 1 60069.520364648 2023-05-05T12:29:19.505551+00:00 12987379.210243986920 237012569.289708286524 249999948.499952286482 1 60069.520376603 2023-05-05T12:29:20.538505+00:00 12987318.975101558492 237012629.524984270334 249999948.500085830688 1 60069.520387836 2023-05-05T12:29:21.509045+00:00 12987372.120906632394 237012576.379038304090 249999948.499944925308 1 60069.520400326 2023-05-05T12:29:22.588179+00:00 12987361.626579759642 237012586.873300850391 249999948.499880611897 1 60069.520410674 2023-05-05T12:29:23.482183+00:00 12987323.434111505747 237012625.065822035074 249999948.499933540821 1 60069.520422930 2023-05-05T12:29:24.541182+00:00 12987359.090900769457 237012589.408874422312 249999948.499775201082 1 60069.520434344 2023-05-05T12:29:25.527342+00:00 12987286.358802057803 237012662.141040593386 249999948.499842643738 1 60069.520445774 2023-05-05T12:29:26.514885+00:00 12987337.412438575178 237012611.087401330471 249999948.499839901924 1 60069.520456500 2023-05-05T12:29:27.441588+00:00 12987390.169084809721 237012558.330912828445 249999948.499997645617 1 60069.520468768 2023-05-05T12:29:28.501572+00:00 12987365.701308315620 237012582.798615366220 249999948.499923676252 1 60069.520481288 2023-05-05T12:29:29.583252+00:00 12987306.550745336339 237012641.949261277914 249999948.500006616116 1 60069.520492686 2023-05-05T12:29:30.568103+00:00 12987344.293761031702 237012604.206153333187 249999948.499914377928 1 60069.520502920 2023-05-05T12:29:31.452328+00:00 12987317.189246362075 237012631.310710638762 249999948.499956995249 1 60069.520515622 2023-05-05T12:29:32.549731+00:00 12987405.822505693883 237012542.677373796701 249999948.499879479408 1 60069.520526908 2023-05-05T12:29:33.524858+00:00 12987333.013682963327 237012615.486281096935 249999948.499964058399 1 60069.520538145 2023-05-05T12:29:34.495737+00:00 12987351.206177493557 237012597.293856173754 249999948.500033676624 1 60069.520549662 2023-05-05T12:29:35.490780+00:00 12987328.787631900981 237012619.712384581566 249999948.500016480684 1 60069.520561680 2023-05-05T12:29:36.529130+00:00 12987343.962921502069 237012604.537086218596 249999948.500007718801 1 60069.520573211 2023-05-05T12:29:37.525425+00:00 12987330.480531262234 237012618.019366472960 249999948.499897748232 1 60069.520584245 2023-05-05T12:29:38.478744+00:00 12987308.385368540883 237012640.114721924067 249999948.500090479851 1 60069.520596575 2023-05-05T12:29:39.544071+00:00 12987334.528920577839 237012613.971158832312 249999948.500079423189 1 60069.520608353 2023-05-05T12:29:40.561751+00:00 12987347.157568898052 237012601.342358201742 249999948.499927103519 1 60069.520618836 2023-05-05T12:29:41.467412+00:00 12987295.619727334008 237012652.880229264498 249999948.499956607819 1 60069.520631596 2023-05-05T12:29:42.569926+00:00 12987279.735564254224 237012668.764541983604 249999948.500106245279 1 60069.520643198 2023-05-05T12:29:43.572332+00:00 12987310.407545439899 237012638.092493444681 249999948.500038892031 1 60069.520653722 2023-05-05T12:29:44.481550+00:00 12987366.743105323985 237012581.756842643023 249999948.499947965145 1 60069.520666129 2023-05-05T12:29:45.553550+00:00 12987293.995704730973 237012654.504492342472 249999948.500197082758 1 60069.520677343 2023-05-05T12:29:46.522415+00:00 12987371.145744865760 237012577.354200273752 249999948.499945133924 1 60069.520688304 2023-05-05T12:29:47.469488+00:00 12987360.988299390301 237012587.511827915907 249999948.500127315521 1 60069.520700758 2023-05-05T12:29:48.545491+00:00 12987362.176494644955 237012586.323650419712 249999948.500145077705 1 60069.520712217 2023-05-05T12:29:49.535525+00:00 12987331.724247505888 237012616.775658786297 249999948.499906301498 1 60069.520723305 2023-05-05T12:29:50.493547+00:00 12987308.118365094066 237012640.381863772869 249999948.500228881836 1 60069.520735510 2023-05-05T12:29:51.548078+00:00 12987317.895429041237 237012630.604709684849 249999948.500138729811 1 60069.520747763 2023-05-05T12:29:52.606706+00:00 12987280.884211802855 237012667.615883171558 249999948.500094980001 1 60069.520758027 2023-05-05T12:29:53.493540+00:00 12987366.784274293110 237012581.715595334768 249999948.499869614840 1 60069.520768913 2023-05-05T12:29:54.434113+00:00 12987360.435061665252 237012588.064929783344 249999948.499991446733 1 60069.520782251 2023-05-05T12:29:55.586521+00:00 12987325.869080753997 237012622.630984187126 249999948.500064939260 1 60069.520792947 2023-05-05T12:29:56.510599+00:00 12987338.340606776997 237012610.159287542105 249999948.499894320965 1 60069.520804481 2023-05-05T12:29:57.507153+00:00 12987340.845494188368 237012607.654448956251 249999948.499943137169 1 60069.520816308 2023-05-05T12:29:58.528996+00:00 12987353.236509595066 237012595.263515502214 249999948.500025093555 1 60069.520827260 2023-05-05T12:29:59.475248+00:00 12987315.108737511560 237012633.391311258078 249999948.500048756599 1 60069.520838880 2023-05-05T12:30:00.479212+00:00 12987354.100386828184 237012594.399613261223 249999948.500000089407 1 60069.520850736 2023-05-05T12:30:01.503563+00:00 12987331.579199040309 237012616.920752912760 249999948.499951958656 1 60069.520865349 2023-05-05T12:30:02.766118+00:00 12987379.236722864211 237012569.263332277536 249999948.500055134296 1 60069.520875817 2023-05-05T12:30:03.670615+00:00 12987316.098038895056 237012632.401877373457 249999948.499916255474 1 60069.520886817 2023-05-05T12:30:04.620986+00:00 12987325.154457964003 237012623.345515877008 249999948.499973833561 1 60069.520898315 2023-05-05T12:30:05.614431+00:00 12987357.086738035083 237012591.413323849440 249999948.500061869621 1 60069.520911176 2023-05-05T12:30:06.725590+00:00 12987298.992901198566 237012649.507279455662 249999948.500180661678 1 60069.520920789 2023-05-05T12:30:07.556183+00:00 12987385.564024787396 237012562.935915887356 249999948.499940663576 1 60069.520932578 2023-05-05T12:30:08.574799+00:00 12987311.096148204058 237012637.403855025768 249999948.500003218651 1 60069.520944010 2023-05-05T12:30:09.562520+00:00 12987305.560887204483 237012642.939125120640 249999948.500012338161 1 60069.520956000 2023-05-05T12:30:10.598443+00:00 12987306.495441105217 237012642.004714399576 249999948.500155508518 1 60069.520966921 2023-05-05T12:30:11.541945+00:00 12987374.289464507252 237012574.210406690836 249999948.499871194363 1 60069.520979096 2023-05-05T12:30:12.593931+00:00 12987288.544452665374 237012659.955328673124 249999948.499781340361 1 60069.520990951 2023-05-05T12:30:13.618130+00:00 12987358.129163870588 237012590.370786666870 249999948.499950528145 1 60069.521001979 2023-05-05T12:30:14.571013+00:00 12987323.287179129198 237012625.212843388319 249999948.500022530556 1 60069.521013224 2023-05-05T12:30:15.542534+00:00 12987339.550645399839 237012608.949406743050 249999948.500052154064 1 60069.521024357 2023-05-05T12:30:16.504444+00:00 12987384.890772480518 237012563.609405964613 249999948.500178456306 1 60069.521036651 2023-05-05T12:30:17.566675+00:00 12987317.884467475116 237012630.615534722805 249999948.500002205372 1 60069.521047888 2023-05-05T12:30:18.537540+00:00 12987291.806923002005 237012656.693252086639 249999948.500175088644 1 60069.521060040 2023-05-05T12:30:19.587425+00:00 12987371.050992587581 237012577.448721110821 249999948.499713689089 1 60069.521071137 2023-05-05T12:30:20.546261+00:00 12987315.760247493163 237012632.739680498838 249999948.499927997589 1 60069.521083056 2023-05-05T12:30:21.576049+00:00 12987367.840603038669 237012580.659388273954 249999948.499991297722 1 60069.521093501 2023-05-05T12:30:22.478486+00:00 12987330.247869508341 237012618.252035617828 249999948.499905139208 1 60069.521105910 2023-05-05T12:30:23.550619+00:00 12987374.682967890054 237012573.817120730877 249999948.500088632107 1 60069.521117480 2023-05-05T12:30:24.550306+00:00 12987363.893684038892 237012584.606435328722 249999948.500119358301 1 60069.521128762 2023-05-05T12:30:25.525011+00:00 12987290.207312827930 237012658.292752355337 249999948.500065177679 1 60069.521140989 2023-05-05T12:30:26.581436+00:00 12987362.591774312779 237012585.908249318600 249999948.500023633242 1 60069.521151599 2023-05-05T12:30:27.498127+00:00 12987321.795056035742 237012626.704822242260 249999948.499878287315 1 60069.521164742 2023-05-05T12:30:28.633757+00:00 12987374.757339810953 237012573.742709010839 249999948.500048816204 1 60069.521175986 2023-05-05T12:30:29.605174+00:00 12987301.227218231186 237012647.272854596376 249999948.500072836876 1 60069.521187824 2023-05-05T12:30:30.628029+00:00 12987360.398982046172 237012588.101058542728 249999948.500040590763 1 60069.521198807 2023-05-05T12:30:31.576968+00:00 12987298.385239318013 237012650.114936947823 249999948.500176250935 1 60069.521209535 2023-05-05T12:30:32.503808+00:00 12987360.778986413032 237012587.720895618200 249999948.499882042408 1 60069.521221630 2023-05-05T12:30:33.548856+00:00 12987348.876580104232 237012599.623380690813 249999948.499960780144 1 60069.521233054 2023-05-05T12:30:34.535906+00:00 12987325.630153993145 237012622.869955807924 249999948.500109791756 1 60069.521245107 2023-05-05T12:30:35.577237+00:00 12987316.252069313079 237012632.247948050499 249999948.500017374754 1 60069.521255755 2023-05-05T12:30:36.497203+00:00 12987333.417150035501 237012615.082882255316 249999948.500032305717 1 60069.521267198 2023-05-05T12:30:37.485883+00:00 12987287.254451569170 237012661.245709776878 249999948.500161349773 1 60069.521279847 2023-05-05T12:30:38.578749+00:00 12987319.845792764798 237012628.653966873884 249999948.499759644270 1 60069.521290723 2023-05-05T12:30:39.518474+00:00 12987328.863868642598 237012619.636143654585 249999948.500012308359 1 60069.521302908 2023-05-05T12:30:40.571246+00:00 12987335.428464271128 237012613.071445375681 249999948.499909639359 1 60069.521313583 2023-05-05T12:30:41.493567+00:00 12987339.749298617244 237012608.750436604023 249999948.499735236168 1 60069.521325310 2023-05-05T12:30:42.506777+00:00 12987365.746292913333 237012582.753632277250 249999948.499925196171 1 60069.521337653 2023-05-05T12:30:43.573221+00:00 12987317.559600356966 237012630.940427988768 249999948.500028342009 1 60069.521349383 2023-05-05T12:30:44.586695+00:00 12987322.337573807687 237012626.162397533655 249999948.499971330166 1 60069.521360930 2023-05-05T12:30:45.584343+00:00 12987330.689368817955 237012617.810613751411 249999948.499982565641 1 60069.521371100 2023-05-05T12:30:46.463004+00:00 12987360.969994887710 237012587.529954195023 249999948.499949097633 1 60069.521383088 2023-05-05T12:30:47.498798+00:00 12987300.048542954028 237012648.451288402081 249999948.499831348658 1 60069.521395050 2023-05-05T12:30:48.532347+00:00 12987337.106157436967 237012611.393564969301 249999948.499722421169 1 60069.521406369 2023-05-05T12:30:49.510308+00:00 12987352.886863799766 237012595.613064378500 249999948.499928176403 1 60069.521417695 2023-05-05T12:30:50.488880+00:00 12987385.784039644524 237012562.715910613537 249999948.499950259924 1 60069.521430404 2023-05-05T12:30:51.586950+00:00 12987292.294332608581 237012656.205825865269 249999948.500158488750 1 60069.521441500 2023-05-05T12:30:52.545556+00:00 12987340.096226958558 237012608.403711169958 249999948.499938130379 1 60069.521452788 2023-05-05T12:30:53.520881+00:00 12987340.591180570424 237012607.908738791943 249999948.499919354916 1 60069.521464046 2023-05-05T12:30:54.493544+00:00 12987271.969527384266 237012676.530437886715 249999948.499965280294 1 60069.521475815 2023-05-05T12:30:55.510380+00:00 12987386.264619151130 237012562.235267877579 249999948.499887019396 1 60069.521487718 2023-05-05T12:30:56.538892+00:00 12987341.472306231037 237012607.027579247952 249999948.499885469675 1 60069.521499042 2023-05-05T12:30:57.517238+00:00 12987347.555004864931 237012600.944785505533 249999948.499790370464 1 60069.521510516 2023-05-05T12:30:58.508619+00:00 12987319.529394634068 237012628.970571458340 249999948.499966084957 1 60069.521521505 2023-05-05T12:30:59.458016+00:00 12987335.936931861565 237012612.563228487968 249999948.500160336494 1 60069.521532888 2023-05-05T12:31:00.441535+00:00 12987359.476072356105 237012589.023911833763 249999948.499984204769 1 60069.521544960 2023-05-05T12:31:01.484522+00:00 12987340.906383981928 237012607.593539237976 249999948.499923229218 1 60069.521559323 2023-05-05T12:31:02.725515+00:00 12987320.197807187214 237012628.302389174700 249999948.500196367502 1 60069.521570528 2023-05-05T12:31:03.693635+00:00 12987372.413256751373 237012576.086801856756 249999948.500058621168 1 60069.521580267 2023-05-05T12:31:04.535086+00:00 12987296.469467682764 237012652.030376374722 249999948.499844044447 1 60069.521592811 2023-05-05T12:31:05.618868+00:00 12987322.331285493448 237012626.168686628342 249999948.499972134829 1 60069.521603820 2023-05-05T12:31:06.570034+00:00 12987330.323726417497 237012618.176132917404 249999948.499859333038 1 60069.521615703 2023-05-05T12:31:07.596731+00:00 12987361.741178583354 237012586.758732020855 249999948.499910593033 1 60069.521627345 2023-05-05T12:31:08.602594+00:00 12987272.619236366823 237012675.880836635828 249999948.500073015690 1 60069.521638691 2023-05-05T12:31:09.582902+00:00 12987312.490148723125 237012636.009973108768 249999948.500121831894 1 60069.521649452 2023-05-05T12:31:10.512697+00:00 12987351.638468632475 237012596.861475586891 249999948.499944210052 1 60069.521660685 2023-05-05T12:31:11.483191+00:00 12987327.580156723037 237012620.919857323170 249999948.500014036894 1 60069.521672890 2023-05-05T12:31:12.537651+00:00 12987313.426374871284 237012635.073720276356 249999948.500095158815 1 60069.521684277 2023-05-05T12:31:13.521568+00:00 12987304.415211044252 237012644.084874272346 249999948.500085324049 1 60069.521696239 2023-05-05T12:31:14.555065+00:00 12987339.205089371651 237012609.294801771641 249999948.499891132116 1 60069.521707224 2023-05-05T12:31:15.504117+00:00 12987361.623837163672 237012586.876160889864 249999948.499998062849 1 60069.521718899 2023-05-05T12:31:16.512865+00:00 12987304.070803008974 237012644.429218798876 249999948.500021815300 1 60069.521730524 2023-05-05T12:31:17.517246+00:00 12987359.246348205954 237012589.253536432981 249999948.499884635210 1 60069.521742147 2023-05-05T12:31:18.521548+00:00 12987341.246606254950 237012607.253110468388 249999948.499716728926 1 60069.521753485 2023-05-05T12:31:19.501099+00:00 12987309.345567245036 237012639.154339224100 249999948.499906480312 1 60069.521764980 2023-05-05T12:31:20.494237+00:00 12987359.061914170161 237012589.438287198544 249999948.500201374292 1 60069.521776956 2023-05-05T12:31:21.528962+00:00 12987378.284193202853 237012570.215841919184 249999948.500035107136 1 60069.521788714 2023-05-05T12:31:22.544918+00:00 12987307.649212423712 237012640.850620955229 249999948.499833375216 1 60069.521799895 2023-05-05T12:31:23.510927+00:00 12987333.088437022641 237012615.411519318819 249999948.499956339598 1 60069.521811158 2023-05-05T12:31:24.484109+00:00 12987342.850237574428 237012605.649858832359 249999948.500096410513 1 60069.521823369 2023-05-05T12:31:25.539028+00:00 12987343.802663328126 237012604.697349488735 249999948.500012814999 1 60069.521834617 2023-05-05T12:31:26.510863+00:00 12987353.761833533645 237012594.738052755594 249999948.499886274338 1 60069.521846268 2023-05-05T12:31:27.517547+00:00 12987352.976164096966 237012595.523921281099 249999948.500085383654 1 60069.521857392 2023-05-05T12:31:28.478688+00:00 12987367.876660583541 237012580.623210132122 249999948.499870717525 1 60069.521868795 2023-05-05T12:31:29.463851+00:00 12987322.318859815598 237012626.181052565575 249999948.499912381172 1 60069.521880756 2023-05-05T12:31:30.497292+00:00 12987348.682149820030 237012599.817934602499 249999948.500084429979 1 60069.521892286 2023-05-05T12:31:31.493545+00:00 12987286.395216725767 237012662.104781925678 249999948.499998658895 1 60069.521903722 2023-05-05T12:31:32.481550+00:00 12987409.992445357144 237012538.507520735264 249999948.499966084957 1 60069.521915017 2023-05-05T12:31:33.457481+00:00 12987308.663065273315 237012639.836982399225 249999948.500047683716 1 60069.521927997 2023-05-05T12:31:34.578912+00:00 12987378.786325024441 237012569.713808208704 249999948.500133246183 1 60069.521938246 2023-05-05T12:31:35.464470+00:00 12987306.690036972985 237012641.809972226620 249999948.500009208918 1 60069.521949749 2023-05-05T12:31:36.458264+00:00 12987394.415264628828 237012554.084832519293 249999948.500097155571 1 60069.521961627 2023-05-05T12:31:37.484585+00:00 12987316.293483991176 237012632.206356048584 249999948.499840050936 1 60069.521973314 2023-05-05T12:31:38.494328+00:00 12987314.369237694889 237012634.130604654551 249999948.499842345715 1 60069.521985550 2023-05-05T12:31:39.551509+00:00 12987336.440088642761 237012612.059798002243 249999948.499886631966 1 60069.521996538 2023-05-05T12:31:40.500899+00:00 12987367.187927577645 237012581.312033116817 249999948.499960690737 1 60069.522008074 2023-05-05T12:31:41.497554+00:00 12987331.265931133181 237012617.234003633261 249999948.499934762716 1 60069.522019232 2023-05-05T12:31:42.461609+00:00 12987331.110467130318 237012617.389366686344 249999948.499833822250 1 60069.522031049 2023-05-05T12:31:43.482674+00:00 12987365.405969854444 237012583.094011813402 249999948.499981671572 1 60069.522043074 2023-05-05T12:31:44.521542+00:00 12987316.269473819062 237012632.230679512024 249999948.500153332949 1 60069.522054292 2023-05-05T12:31:45.490838+00:00 12987382.751662345603 237012565.748314082623 249999948.499976426363 1 60069.522065712 2023-05-05T12:31:46.477549+00:00 12987324.479609016329 237012624.020336866379 249999948.499945878983 1 60069.522077453 2023-05-05T12:31:47.491945+00:00 12987326.188730919734 237012622.311157971621 249999948.499888896942 1 60069.522089488 2023-05-05T12:31:48.531801+00:00 12987274.214574944228 237012674.285263538361 249999948.499838471413 1 60069.522101498 2023-05-05T12:31:49.569438+00:00 12987333.417002843693 237012615.082955479622 249999948.499958336353 1 60069.522112867 2023-05-05T12:31:50.551698+00:00 12987363.707004047930 237012584.792872965336 249999948.499877005816 1 60069.522124168 2023-05-05T12:31:51.528128+00:00 12987323.565559361130 237012624.934475004673 249999948.500034362078 1 60069.522135288 2023-05-05T12:31:52.488894+00:00 12987314.741973655298 237012633.758028477430 249999948.500002145767 1 60069.522146498 2023-05-05T12:31:53.457445+00:00 12987312.082616461441 237012636.417468845844 249999948.500085294247 1 60069.522158192 2023-05-05T12:31:54.467798+00:00 12987377.234636535868 237012571.265358716249 249999948.499995261431 1 60069.522170018 2023-05-05T12:31:55.489541+00:00 12987330.573257466778 237012617.926790237427 249999948.500047713518 1 60069.522181314 2023-05-05T12:31:56.465542+00:00 12987347.280419930816 237012601.219741523266 249999948.500161468983 1 60069.522192884 2023-05-05T12:31:57.465217+00:00 12987319.154047099873 237012629.345978647470 249999948.500025749207 1 60069.522205229 2023-05-05T12:31:58.531759+00:00 12987310.303220011294 237012638.196877360344 249999948.500097364187 1 60069.522216250 2023-05-05T12:31:59.484012+00:00 12987313.534936901182 237012634.964880138636 249999948.499817043543 1 60069.522228516 2023-05-05T12:32:00.543776+00:00 12987349.643086077645 237012598.856758505106 249999948.499844580889 1 60069.522244758 2023-05-05T12:32:01.947057+00:00 12987318.854858819395 237012629.645130604506 249999948.499989420176 1 60069.522254060 2023-05-05T12:32:02.750827+00:00 12987348.192333463579 237012600.307496666908 249999948.499830126762 1 60069.522263580 2023-05-05T12:32:03.573263+00:00 12987362.667042709887 237012585.832888811827 249999948.499931514263 1 60069.522275599 2023-05-05T12:32:04.611718+00:00 12987288.317911231890 237012660.182125180960 249999948.500036418438 1 60069.522286515 2023-05-05T12:32:05.554924+00:00 12987304.483246956021 237012644.016946941614 249999948.500193893909 1 60069.522298613 2023-05-05T12:32:06.600143+00:00 12987368.240466460586 237012580.259594053030 249999948.500060498714 1 60069.522309846 2023-05-05T12:32:07.570737+00:00 12987357.134925801307 237012591.365170270205 249999948.500096082687 1 60069.522321164 2023-05-05T12:32:08.548529+00:00 12987342.613667313010 237012605.886390775442 249999948.500058084726 1 60069.522332240 2023-05-05T12:32:09.505546+00:00 12987294.768931061029 237012653.731059402227 249999948.499990463257 1 60069.522344772 2023-05-05T12:32:10.588309+00:00 12987354.871934719384 237012593.628147244453 249999948.500081956387 1 60069.522355225 2023-05-05T12:32:11.491411+00:00 12987312.403496261686 237012636.096687763929 249999948.500184029341 1 60069.522366959 2023-05-05T12:32:12.505282+00:00 12987352.155363189057 237012596.344721436501 249999948.500084638596 1 60069.522379539 2023-05-05T12:32:13.592121+00:00 12987359.039198102430 237012589.460737317801 249999948.499935418367 1 60069.522390039 2023-05-05T12:32:14.499363+00:00 12987324.097612632439 237012624.402334213257 249999948.499946832657 1 60069.522401407 2023-05-05T12:32:15.481557+00:00 12987321.669697659090 237012626.830134898424 249999948.499832570553 1 60069.522413357 2023-05-05T12:32:16.514012+00:00 12987350.248370209709 237012598.251665651798 249999948.500035852194 1 60069.522425372 2023-05-05T12:32:17.552104+00:00 12987314.377545248717 237012634.122285664082 249999948.499830901623 1 60069.522437057 2023-05-05T12:32:18.561754+00:00 12987336.428735369816 237012612.071237593889 249999948.499972969294 1 60069.522447934 2023-05-05T12:32:19.501514+00:00 12987313.566318253055 237012634.933677107096 249999948.499995350838 1 60069.522460190 2023-05-05T12:32:20.560427+00:00 12987343.861504735425 237012604.638639450073 249999948.500144183636 1 60069.522470851 2023-05-05T12:32:21.481531+00:00 12987280.294063281268 237012668.205931752920 249999948.499995023012 1 60069.522482899 2023-05-05T12:32:22.522480+00:00 12987368.524757593870 237012579.975285410881 249999948.500043004751 1 60069.522495334 2023-05-05T12:32:23.596810+00:00 12987292.750994203612 237012655.749028891325 249999948.500023096800 1 60069.522506529 2023-05-05T12:32:24.564066+00:00 12987369.252206152305 237012579.247794210911 249999948.500000357628 1 60069.522517757 2023-05-05T12:32:25.534226+00:00 12987324.356249380857 237012624.143841147423 249999948.500090539455 1 60069.522528710 2023-05-05T12:32:26.480575+00:00 12987295.741799645126 237012652.758388638496 249999948.500188291073 1 60069.522541047 2023-05-05T12:32:27.546482+00:00 12987312.100576413795 237012636.399666309357 249999948.500242710114 1 60069.522552347 2023-05-05T12:32:28.522793+00:00 12987359.762089084834 237012588.737803250551 249999948.499892324209 1 60069.522563821 2023-05-05T12:32:29.514084+00:00 12987332.889999544248 237012615.609997838736 249999948.499997377396 1 60069.522575298 2023-05-05T12:32:30.505772+00:00 12987342.506457472220 237012605.993557751179 249999948.500015228987 1 60069.522586890 2023-05-05T12:32:31.507345+00:00 12987370.318432135507 237012578.181497186422 249999948.499929308891 1 60069.522598336 2023-05-05T12:32:32.496205+00:00 12987353.488927816972 237012595.011191755533 249999948.500119566917 1 60069.522610397 2023-05-05T12:32:33.538283+00:00 12987370.731823647395 237012577.768241971731 249999948.500065624714 1 60069.522621968 2023-05-05T12:32:34.538057+00:00 12987342.602623358369 237012605.897527277470 249999948.500150620937 1 60069.522633050 2023-05-05T12:32:35.495537+00:00 12987332.420469487086 237012616.079480379820 249999948.499949872494 1 60069.522644727 2023-05-05T12:32:36.504478+00:00 12987364.462754292414 237012584.037239372730 249999948.499993652105 1 60069.522656304 2023-05-05T12:32:37.504677+00:00 12987296.003697713837 237012652.496326386929 249999948.500024110079 1 60069.522667153 2023-05-05T12:32:38.442023+00:00 12987362.432072818279 237012586.067899733782 249999948.499972552061 1 60069.522679710 2023-05-05T12:32:39.526924+00:00 12987324.009060654789 237012624.490770667791 249999948.499831318855 1 60069.522690855 2023-05-05T12:32:40.489884+00:00 12987331.557085532695 237012616.942991316319 249999948.500076860189 1 60069.522702097 2023-05-05T12:32:41.461223+00:00 12987350.594733500853 237012597.905277699232 249999948.500011205673 1 60069.522714086 2023-05-05T12:32:42.497025+00:00 12987347.436386568472 237012601.063427895308 249999948.499814450741 1 60069.522725997 2023-05-05T12:32:43.526165+00:00 12987335.623686399311 237012612.876273661852 249999948.499960064888 1 60069.522736848 2023-05-05T12:32:44.463656+00:00 12987327.944817017764 237012620.554994165897 249999948.499811172485 1 60069.522748818 2023-05-05T12:32:45.497860+00:00 12987360.944602159783 237012587.555340826511 249999948.499942988157 1 60069.522760677 2023-05-05T12:32:46.522454+00:00 12987305.273696463555 237012643.226448863745 249999948.500145316124 1 60069.522773310 2023-05-05T12:32:47.613956+00:00 12987345.891180058941 237012602.608751058578 249999948.499931126833 1 60069.522783330 2023-05-05T12:32:48.479742+00:00 12987388.235952237621 237012560.263863682747 249999948.499815911055 1 60069.522794813 2023-05-05T12:32:49.471882+00:00 12987313.784966560081 237012634.714940905571 249999948.499907463789 1 60069.522806770 2023-05-05T12:32:50.504953+00:00 12987310.977669054642 237012637.522291004658 249999948.499960064888 1 60069.522818904 2023-05-05T12:32:51.553312+00:00 12987328.417961684987 237012620.082102447748 249999948.500064134598 1 60069.522829625 2023-05-05T12:32:52.479564+00:00 12987359.111592721194 237012589.388391196728 249999948.499983906746 1 60069.522842014 2023-05-05T12:32:53.549981+00:00 12987300.466253545135 237012648.033711493015 249999948.499965041876 1 60069.522853202 2023-05-05T12:32:54.516670+00:00 12987311.675059262663 237012636.825148791075 249999948.500208050013 1 60069.522865468 2023-05-05T12:32:55.576407+00:00 12987387.076841909438 237012561.423212885857 249999948.500054806471 1 60069.522875541 2023-05-05T12:32:56.446758+00:00 12987337.572648087516 237012610.927334100008 249999948.499982178211 1 60069.522887743 2023-05-05T12:32:57.501027+00:00 12987360.773778641596 237012587.726142972708 249999948.499921619892 1 60069.522899377 2023-05-05T12:32:58.506198+00:00 12987310.511339301243 237012637.988788217306 249999948.500127524137 1 60069.522911229 2023-05-05T12:32:59.530172+00:00 12987318.749712774530 237012629.750099837780 249999948.499812602997 1 60069.522922459 2023-05-05T12:33:00.500440+00:00 12987330.890587404370 237012617.609648615122 249999948.500236034393 1 60069.522937578 2023-05-05T12:33:01.806739+00:00 12987353.329744258896 237012595.170267373323 249999948.500011622906 1 60069.522947250 2023-05-05T12:33:02.642423+00:00 12987354.004646344110 237012594.495213717222 249999948.499860048294 1 60069.522958150 2023-05-05T12:33:03.584154+00:00 12987299.892327234149 237012648.607660859823 249999948.499988079071 1 60069.522968996 2023-05-05T12:33:04.521238+00:00 12987335.494559677318 237012613.005246102810 249999948.499805778265 1 60069.522981074 2023-05-05T12:33:05.564808+00:00 12987336.294171588495 237012612.205865561962 249999948.500037163496 1 60069.522992137 2023-05-05T12:33:06.520682+00:00 12987338.208099236712 237012610.291930317879 249999948.500029563904 1 60069.523003411 2023-05-05T12:33:07.494742+00:00 12987318.492242632434 237012630.007917702198 249999948.500160336494 1 60069.523014305 2023-05-05T12:33:08.435949+00:00 12987348.587276030332 237012599.912750303745 249999948.500026345253 1 60069.523026510 2023-05-05T12:33:09.490498+00:00 12987314.210803030059 237012634.289289683104 249999948.500092715025 1 60069.523037706 2023-05-05T12:33:10.457740+00:00 12987327.555381376296 237012620.944561213255 249999948.499942600727 1 60069.523049938 2023-05-05T12:33:11.514703+00:00 12987361.713422715664 237012586.786601483822 249999948.500024199486 1 60069.523061738 2023-05-05T12:33:12.534205+00:00 12987313.358256550506 237012635.141878277063 249999948.500134825706 1 60069.523073688 2023-05-05T12:33:13.566607+00:00 12987348.347243517637 237012600.152626067400 249999948.499869585037 1 60069.523085144 2023-05-05T12:33:14.556427+00:00 12987355.326438829303 237012593.173419594765 249999948.499858438969 1 60069.523095519 2023-05-05T12:33:15.452831+00:00 12987340.139554426074 237012608.360506057739 249999948.500060498714 1 60069.523107311 2023-05-05T12:33:16.471699+00:00 12987334.669733928517 237012613.830157995224 249999948.499891936779 1 60069.523118376 2023-05-05T12:33:17.427671+00:00 12987281.437560057268 237012667.062392175198 249999948.499952226877 1 60069.523130553 2023-05-05T12:33:18.479763+00:00 12987367.362505557016 237012581.137337476015 249999948.499843031168 1 60069.523143047 2023-05-05T12:33:19.559260+00:00 12987353.894944285974 237012594.605097293854 249999948.500041574240 1 60069.523154394 2023-05-05T12:33:20.539633+00:00 12987341.363777559251 237012607.136207371950 249999948.499984920025 1 60069.523165314 2023-05-05T12:33:21.483108+00:00 12987348.513869483024 237012599.986120492220 249999948.499989986420 1 60069.523177749 2023-05-05T12:33:22.557578+00:00 12987317.146006809548 237012631.354015469551 249999948.500022292137 1 60069.523188934 2023-05-05T12:33:23.523874+00:00 12987329.729199703783 237012618.770933091640 249999948.500132799149 1 60069.523200111 2023-05-05T12:33:24.489588+00:00 12987307.269909275696 237012641.229960024357 249999948.499869287014 1 60069.523211986 2023-05-05T12:33:25.515599+00:00 12987303.761725166813 237012644.738334149122 249999948.500059306622 1 60069.523223262 2023-05-05T12:33:26.489860+00:00 12987340.614202018827 237012607.885761350393 249999948.499963372946 1 60069.523235521 2023-05-05T12:33:27.549034+00:00 12987308.234577508643 237012640.265340685844 249999948.499918192625 1 60069.523246943 2023-05-05T12:33:28.535910+00:00 12987327.830463476479 237012620.669614911079 249999948.500078380108 1 60069.523258529 2023-05-05T12:33:29.536882+00:00 12987330.587562395260 237012617.912376463413 249999948.499938845634 1 60069.523270000 2023-05-05T12:33:30.527969+00:00 12987360.271798379719 237012588.228119105101 249999948.499917477369 1 60069.523281792 2023-05-05T12:33:31.546792+00:00 12987313.194848686457 237012635.304988265038 249999948.499836951494 1 60069.523293057 2023-05-05T12:33:32.520088+00:00 12987297.936457099393 237012650.563545584679 249999948.500002682209 1 60069.523303783 2023-05-05T12:33:33.446822+00:00 12987364.489491717890 237012584.010420113802 249999948.499911844730 1 60069.523316454 2023-05-05T12:33:34.541631+00:00 12987348.945849277079 237012599.554357618093 249999948.500206887722 1 60069.523328024 2023-05-05T12:33:35.541248+00:00 12987317.583244884387 237012630.916623950005 249999948.499868839979 1 60069.523339157 2023-05-05T12:33:36.503174+00:00 12987290.088077131659 237012658.412000715733 249999948.500077843666 1 60069.523349985 2023-05-05T12:33:37.438744+00:00 12987347.647635037079 237012600.852348327637 249999948.499983370304 1 60069.523362555 2023-05-05T12:33:38.524746+00:00 12987315.285853862762 237012633.214151322842 249999948.500005185604 1 60069.523373272 2023-05-05T12:33:39.450686+00:00 12987363.276440255344 237012585.223512738943 249999948.499953001738 1 60069.523385435 2023-05-05T12:33:40.501568+00:00 12987377.522492980585 237012570.977496892214 249999948.499989867210 1 60069.523396339 2023-05-05T12:33:41.443719+00:00 12987287.916164185852 237012660.583924621344 249999948.500088810921 1 60069.523408502 2023-05-05T12:33:42.494602+00:00 12987341.680580632761 237012606.819407254457 249999948.499987900257 1 60069.523420459 2023-05-05T12:33:43.527682+00:00 12987346.205702703446 237012602.294237166643 249999948.499939858913 1 60069.523431600 2023-05-05T12:33:44.490216+00:00 12987346.258232127875 237012602.241693347692 249999948.499925464392 1 60069.523444023 2023-05-05T12:33:45.563546+00:00 12987331.974801670760 237012616.525315612555 249999948.500117272139 1 60069.523455143 2023-05-05T12:33:46.524305+00:00 12987325.886494655162 237012622.613566696644 249999948.500061362982 1 60069.523466646 2023-05-05T12:33:47.518213+00:00 12987324.337588457391 237012624.162370711565 249999948.499959170818 1 60069.523478103 2023-05-05T12:33:48.508121+00:00 12987417.354932257906 237012531.145078957081 249999948.500011205673 1 60069.523489169 2023-05-05T12:33:49.464171+00:00 12987346.413517134264 237012602.086613476276 249999948.500130623579 1 60069.523501030 2023-05-05T12:33:50.488984+00:00 12987289.608482299373 237012658.891569584608 249999948.500051885843 1 60069.523512829 2023-05-05T12:33:51.508410+00:00 12987361.139583898708 237012587.360230892897 249999948.499814778566 1 60069.523524314 2023-05-05T12:33:52.500714+00:00 12987324.985997820273 237012623.514005124569 249999948.500002950430 1 60069.523536447 2023-05-05T12:33:53.548996+00:00 12987349.875869171694 237012598.624186277390 249999948.500055462122 1 60069.523547094 2023-05-05T12:33:54.468923+00:00 12987329.343339078128 237012619.156618565321 249999948.499957650900 1 60069.523558325 2023-05-05T12:33:55.439316+00:00 12987333.663298388943 237012614.836663365364 249999948.499961763620 1 60069.523570392 2023-05-05T12:33:56.481857+00:00 12987320.567624466494 237012627.932347923517 249999948.499972403049 1 60069.523581701 2023-05-05T12:33:57.458944+00:00 12987326.343545330688 237012622.156653791666 249999948.500199109316 1 60069.523594508 2023-05-05T12:33:58.565537+00:00 12987315.970074495301 237012632.529952228069 249999948.500026732683 1 60069.523606425 2023-05-05T12:33:59.595133+00:00 12987341.932983322069 237012606.567089408636 249999948.500072717667 1 60069.523617184 2023-05-05T12:34:00.524682+00:00 12987353.155734920874 237012595.344264984131 249999948.499999910593 1 60069.523631598 2023-05-05T12:34:01.770089+00:00 12987335.975073596463 237012612.524727791548 249999948.499801397324 1 60069.523642482 2023-05-05T12:34:02.710417+00:00 12987305.276797803119 237012643.223200023174 249999948.499997824430 1 60069.523653318 2023-05-05T12:34:03.646705+00:00 12987424.769548593089 237012523.730448037386 249999948.499996632338 1 60069.523664207 2023-05-05T12:34:04.587455+00:00 12987332.693397052586 237012615.806622296572 249999948.500019341707 1 60069.523675323 2023-05-05T12:34:05.547845+00:00 12987335.101051297039 237012613.398864865303 249999948.499916166067 1 60069.523686899 2023-05-05T12:34:06.548105+00:00 12987327.873447326943 237012620.626424312592 249999948.499871641397 1 60069.523697848 2023-05-05T12:34:07.494001+00:00 12987295.432911897078 237012653.067246854305 249999948.500158756971 1 60069.523709661 2023-05-05T12:34:08.514731+00:00 12987332.837401378900 237012615.662553310394 249999948.499954700470 1 60069.523721277 2023-05-05T12:34:09.518297+00:00 12987285.011022379622 237012663.489065140486 249999948.500087529421 1 60069.523732830 2023-05-05T12:34:10.516488+00:00 12987355.002185894176 237012593.497774958611 249999948.499960839748 1 60069.523744152 2023-05-05T12:34:11.494730+00:00 12987307.272236615419 237012641.227860748768 249999948.500097364187 1 60069.523755357 2023-05-05T12:34:12.462799+00:00 12987356.011555382982 237012592.488541334867 249999948.500096708536 1 60069.523767459 2023-05-05T12:34:13.508429+00:00 12987397.774924710393 237012550.724842011929 249999948.499766707420 1 60069.523778602 2023-05-05T12:34:14.471206+00:00 12987330.248294500634 237012618.251683264971 249999948.499977767467 1 60069.523790360 2023-05-05T12:34:15.487143+00:00 12987324.630150595680 237012623.869843661785 249999948.499994248152 1 60069.523801632 2023-05-05T12:34:16.461023+00:00 12987323.304976191372 237012625.194938659668 249999948.499914854765 1 60069.523813629 2023-05-05T12:34:17.497551+00:00 12987344.423882208765 237012604.076107442379 249999948.499989658594 1 60069.523824774 2023-05-05T12:34:18.460503+00:00 12987378.154544042423 237012570.345378041267 249999948.499922096729 1 60069.523836443 2023-05-05T12:34:19.468706+00:00 12987350.233729433268 237012598.266287267208 249999948.500016689301 1 60069.523848204 2023-05-05T12:34:20.484800+00:00 12987329.940599022433 237012618.559423953295 249999948.500022977591 1 60069.523859558 2023-05-05T12:34:21.465762+00:00 12987354.598982028663 237012593.900800943375 249999948.499782979488 1 60069.523871359 2023-05-05T12:34:22.485431+00:00 12987277.216294426471 237012671.283790081739 249999948.500084519386 1 60069.523883746 2023-05-05T12:34:23.555653+00:00 12987377.886944005266 237012570.612937390804 249999948.499881386757 1 60069.523894787 2023-05-05T12:34:24.509608+00:00 12987324.398449761793 237012624.101555734873 249999948.500005483627 1 60069.523905931 2023-05-05T12:34:25.472389+00:00 12987346.892559720203 237012601.607457458973 249999948.500017166138 1 60069.523918002 2023-05-05T12:34:26.515388+00:00 12987259.933913869783 237012688.566357880831 249999948.500271737576 1 60069.523929659 2023-05-05T12:34:27.522513+00:00 12987350.998014140874 237012597.501974463463 249999948.499988615513 1 60069.523940806 2023-05-05T12:34:28.485662+00:00 12987383.403756361455 237012565.096248537302 249999948.500004887581 1 60069.523952749 2023-05-05T12:34:29.517486+00:00 12987287.594688415527 237012660.905502349138 249999948.500190764666 1 60069.523963653 2023-05-05T12:34:30.459617+00:00 12987386.015078999102 237012562.484772145748 249999948.499851137400 1 60069.523975728 2023-05-05T12:34:31.502913+00:00 12987361.469095179811 237012587.030796796083 249999948.499891966581 1 60069.523987189 2023-05-05T12:34:32.493115+00:00 12987300.561576459557 237012647.938380002975 249999948.499956458807 1 60069.523998839 2023-05-05T12:34:33.499703+00:00 12987283.682747961953 237012664.817293673754 249999948.500041633844 1 60069.524010712 2023-05-05T12:34:34.525543+00:00 12987339.785081220791 237012608.714857220650 249999948.499938428402 1 60069.524021801 2023-05-05T12:34:35.483625+00:00 12987358.890081265941 237012589.609947741032 249999948.500028997660 1 60069.524034188 2023-05-05T12:34:36.553845+00:00 12987331.002057857811 237012617.497891247272 249999948.499949097633 1 60069.524044509 2023-05-05T12:34:37.445530+00:00 12987346.458971509710 237012602.041264384985 249999948.500235885382 1 60069.524057055 2023-05-05T12:34:38.529527+00:00 12987338.769095787778 237012609.730824112892 249999948.499919891357 1 60069.524068652 2023-05-05T12:34:39.531541+00:00 12987340.990704726428 237012607.509423375130 249999948.500128090382 1 60069.524079863 2023-05-05T12:34:40.500179+00:00 12987336.898712228984 237012611.601233750582 249999948.499945968390 1 60069.524090937 2023-05-05T12:34:41.456935+00:00 12987396.893498744816 237012551.606304496527 249999948.499803245068 1 60069.524102942 2023-05-05T12:34:42.494211+00:00 12987362.408452220261 237012586.091347992420 249999948.499800205231 1 60069.524114269 2023-05-05T12:34:43.472825+00:00 12987293.590587718412 237012654.909302115440 249999948.499889820814 1 60069.524126664 2023-05-05T12:34:44.543762+00:00 12987345.204604431987 237012603.295378863811 249999948.499983310699 1 60069.524137403 2023-05-05T12:34:45.471650+00:00 12987309.441986661404 237012639.057761669159 249999948.499748319387 1 60069.524149237 2023-05-05T12:34:46.494116+00:00 12987327.233892016113 237012621.266207128763 249999948.500099152327 1 60069.524161107 2023-05-05T12:34:47.519637+00:00 12987333.044640330598 237012615.455354303122 249999948.499994635582 1 60069.524172373 2023-05-05T12:34:48.493041+00:00 12987353.937060428783 237012594.562970131636 249999948.500030547380 1 60069.524183953 2023-05-05T12:34:49.493557+00:00 12987321.404000623152 237012627.096049517393 249999948.500050127506 1 60069.524196146 2023-05-05T12:34:50.546986+00:00 12987394.530492162332 237012553.969401776791 249999948.499893933535 1 60069.524207202 2023-05-05T12:34:51.502249+00:00 12987312.954535618424 237012635.545245230198 249999948.499780833721 1 60069.524219332 2023-05-05T12:34:52.550291+00:00 12987334.813780222088 237012613.686273664236 249999948.500053882599 1 60069.524230527 2023-05-05T12:34:53.517543+00:00 12987333.295069444925 237012615.204847723246 249999948.499917179346 1 60069.524241580 2023-05-05T12:34:54.472510+00:00 12987337.334247188643 237012611.165637612343 249999948.499884814024 1 60069.524254401 2023-05-05T12:34:55.580223+00:00 12987342.888341227546 237012605.611667752266 249999948.500008970499 1 60069.524264989 2023-05-05T12:34:56.495035+00:00 12987312.982668949291 237012635.517451852560 249999948.500120788813 1 60069.524276748 2023-05-05T12:34:57.511059+00:00 12987353.929199924693 237012594.570876330137 249999948.500076264143 1 60069.524288295 2023-05-05T12:34:58.508693+00:00 12987310.739557236433 237012637.760385662317 249999948.499942898750 1 60069.524299759 2023-05-05T12:34:59.499178+00:00 12987335.228736875579 237012613.271218895912 249999948.499955773354 1 60069.524311588 2023-05-05T12:35:00.521211+00:00 12987349.532417936251 237012598.967529803514 249999948.499947726727 1 60069.524323761 2023-05-05T12:35:01.572899+00:00 12987306.162771590054 237012642.337036788464 249999948.499808371067 1 60069.524337705 2023-05-05T12:35:02.777699+00:00 12987342.769813913852 237012605.730343073606 249999948.500156998634 1 60069.524348424 2023-05-05T12:35:03.703817+00:00 12987372.486940944567 237012576.012829184532 249999948.499770134687 1 60069.524357907 2023-05-05T12:35:04.523189+00:00 12987339.865723531693 237012608.634218335152 249999948.499941855669 1 60069.524370199 2023-05-05T12:35:05.585222+00:00 12987368.271131196991 237012580.228837013245 249999948.499968200922 1 60069.524382328 2023-05-05T12:35:06.633111+00:00 12987271.671760024503 237012676.828407436609 249999948.500167459249 1 60069.524393170 2023-05-05T12:35:07.569862+00:00 12987334.931881787255 237012613.567974120378 249999948.499855905771 1 60069.524404893 2023-05-05T12:35:08.582706+00:00 12987339.483448391780 237012609.016409546137 249999948.499857932329 1 60069.524415660 2023-05-05T12:35:09.513039+00:00 12987318.814691331238 237012629.685107409954 249999948.499798744917 1 60069.524427902 2023-05-05T12:35:10.570758+00:00 12987337.154468802735 237012611.345511794090 249999948.499980598688 1 60069.524439706 2023-05-05T12:35:11.590559+00:00 12987311.931227350608 237012636.568879246712 249999948.500106602907 1 60069.524450615 2023-05-05T12:35:12.533124+00:00 12987368.991897633299 237012579.508171379566 249999948.500069022179 1 60069.524461870 2023-05-05T12:35:13.505583+00:00 12987393.784730305895 237012554.715230703354 249999948.499961018562 1 60069.524473088 2023-05-05T12:35:14.474773+00:00 12987355.585951644927 237012592.914068609476 249999948.500020265579 1 60069.524485179 2023-05-05T12:35:15.519448+00:00 12987354.893971854821 237012593.606153726578 249999948.500125586987 1 60069.524497257 2023-05-05T12:35:16.562953+00:00 12987303.379577718675 237012645.120440334082 249999948.500018060207 1 60069.524509000 2023-05-05T12:35:17.577623+00:00 12987308.822625095025 237012639.677270680666 249999948.499895781279 1 60069.524519523 2023-05-05T12:35:18.486801+00:00 12987344.212626725435 237012604.287291973829 249999948.499918699265 1 60069.524531916 2023-05-05T12:35:19.557554+00:00 12987337.997973140329 237012610.502131938934 249999948.500105082989 1 60069.524543453 2023-05-05T12:35:20.554293+00:00 12987317.657230505720 237012630.842840492725 249999948.500070989132 1 60069.524554148 2023-05-05T12:35:21.478399+00:00 12987335.322576254606 237012613.177305400372 249999948.499881654978 1 60069.524566361 2023-05-05T12:35:22.533562+00:00 12987367.307363986969 237012581.192543745041 249999948.499907732010 1 60069.524577240 2023-05-05T12:35:23.473478+00:00 12987339.105529693887 237012609.394540369511 249999948.500070065260 1 60069.524589182 2023-05-05T12:35:24.505326+00:00 12987381.196994610131 237012567.303017646074 249999948.500012248755 1 60069.524601172 2023-05-05T12:35:25.541277+00:00 12987271.154797885567 237012677.345261275768 249999948.500059157610 1 60069.524612256 2023-05-05T12:35:26.498909+00:00 12987357.875425023958 237012590.624696671963 249999948.500121682882 1 60069.524624105 2023-05-05T12:35:27.522625+00:00 12987327.651095943525 237012620.848934710026 249999948.500030666590 1 60069.524635045 2023-05-05T12:35:28.467869+00:00 12987299.661493385211 237012648.838436633348 249999948.499930024147 1 60069.524647147 2023-05-05T12:35:29.513545+00:00 12987373.116487778723 237012575.383596569300 249999948.500084340572 1 60069.524658621 2023-05-05T12:35:30.504836+00:00 12987301.968897441402 237012646.530957877636 249999948.499855309725 1 60069.524669754 2023-05-05T12:35:31.466790+00:00 12987298.065800113603 237012650.434226542711 249999948.500026643276 1 60069.524681142 2023-05-05T12:35:32.450614+00:00 12987364.508890939876 237012583.991066038609 249999948.499956965446 1 60069.524693268 2023-05-05T12:35:33.498380+00:00 12987345.857002023607 237012602.643041640520 249999948.500043660402 1 60069.524704636 2023-05-05T12:35:34.480545+00:00 12987337.640452386811 237012610.859476298094 249999948.499928683043 1 60069.524716183 2023-05-05T12:35:35.478228+00:00 12987358.227423397824 237012590.272735714912 249999948.500159114599 1 60069.524728847 2023-05-05T12:35:36.572383+00:00 12987383.836575824767 237012564.663373589516 249999948.499949425459 1 60069.524740171 2023-05-05T12:35:37.550799+00:00 12987343.825413675979 237012604.674564123154 249999948.499977797270 1 60069.524750886 2023-05-05T12:35:38.476554+00:00 12987315.362592106685 237012633.137333810329 249999948.499925911427 1 60069.524763817 2023-05-05T12:35:39.593797+00:00 12987351.788540204987 237012596.711468905210 249999948.500009119511 1 60069.524775273 2023-05-05T12:35:40.583558+00:00 12987319.580150811002 237012628.919694185257 249999948.499844998121 1 60069.524786268 2023-05-05T12:35:41.533553+00:00 12987340.870891503990 237012607.628921359777 249999948.499812871218 1 60069.524797852 2023-05-05T12:35:42.534442+00:00 12987342.283124130219 237012606.216732233763 249999948.499856352806 1 60069.524808863 2023-05-05T12:35:43.485782+00:00 12987271.465557437390 237012677.034426003695 249999948.499983429909 1 60069.524820797 2023-05-05T12:35:44.516868+00:00 12987372.403529699892 237012576.096439599991 249999948.499969303608 1 60069.524833109 2023-05-05T12:35:45.580636+00:00 12987317.281999880448 237012631.217954933643 249999948.499954819679 1 60069.524844152 2023-05-05T12:35:46.534714+00:00 12987358.858803035691 237012589.641073435545 249999948.499876469374 1 60069.524855388 2023-05-05T12:35:47.505541+00:00 12987348.629793150350 237012599.870182216167 249999948.499975353479 1 60069.524866648 2023-05-05T12:35:48.478395+00:00 12987325.316544285044 237012623.183525323868 249999948.500069618225 1 60069.524878027 2023-05-05T12:35:49.461548+00:00 12987323.021482633427 237012625.478772759438 249999948.500255405903 1 60069.524890241 2023-05-05T12:35:50.516845+00:00 12987348.846002973616 237012599.653853058815 249999948.499856024981 1 60069.524901886 2023-05-05T12:35:51.522898+00:00 12987301.743196601048 237012646.756839752197 249999948.500036358833 1 60069.524913331 2023-05-05T12:35:52.511770+00:00 12987357.788034679368 237012590.712063729763 249999948.500098407269 1 60069.524924554 2023-05-05T12:35:53.481510+00:00 12987319.747227465734 237012628.752808928490 249999948.500036388636 1 60069.524936490 2023-05-05T12:35:54.512699+00:00 12987292.822287827730 237012655.677711308002 249999948.499999135733 1 60069.524948180 2023-05-05T12:35:55.522715+00:00 12987375.981729596853 237012572.518247336149 249999948.499976933002 1 60069.524959827 2023-05-05T12:35:56.529057+00:00 12987352.318022795022 237012596.182035267353 249999948.500058054924 1 60069.524971407 2023-05-05T12:35:57.529601+00:00 12987306.876942129806 237012641.623158186674 249999948.500100314617 1 60069.524982688 2023-05-05T12:35:58.504281+00:00 12987340.346399364993 237012608.153572440147 249999948.499971807003 1 60069.524994843 2023-05-05T12:35:59.554431+00:00 12987304.356051480398 237012644.143858104944 249999948.499909579754 1 60069.525005389 2023-05-05T12:36:00.465579+00:00 12987355.775456592441 237012592.724484741688 249999948.499941349030 1 60069.525017035 2023-05-05T12:36:01.471788+00:00 12987364.116286419332 237012584.383830368519 249999948.500116795301 1 60069.525030859 2023-05-05T12:36:02.666184+00:00 12987329.155694225803 237012619.344212830067 249999948.499907046556 1 60069.525041727 2023-05-05T12:36:03.605205+00:00 12987329.609931964427 237012618.890041708946 249999948.499973684549 1 60069.525052877 2023-05-05T12:36:04.568573+00:00 12987324.335046309978 237012624.165017277002 249999948.500063598156 1 60069.525065260 2023-05-05T12:36:05.638449+00:00 12987331.038868119940 237012617.461136192083 249999948.500004321337 1 60069.525075769 2023-05-05T12:36:06.546410+00:00 12987281.288157528266 237012667.211898714304 249999948.500056236982 1 60069.525087427 2023-05-05T12:36:07.553736+00:00 12987413.649143576622 237012534.850733995438 249999948.499877572060 1 60069.525097888 2023-05-05T12:36:08.457535+00:00 12987301.214683266357 237012647.285440444946 249999948.500123709440 1 60069.525110423 2023-05-05T12:36:09.540548+00:00 12987325.741568027064 237012622.758549481630 249999948.500117510557 1 60069.525121592 2023-05-05T12:36:10.505526+00:00 12987368.645866183564 237012579.854131579399 249999948.499997764826 1 60069.525132981 2023-05-05T12:36:11.489532+00:00 12987305.447830947116 237012643.052225828171 249999948.500056773424 1 60069.525144133 2023-05-05T12:36:12.453068+00:00 12987341.570811225101 237012606.929175525904 249999948.499986737967 1 60069.525156218 2023-05-05T12:36:13.497209+00:00 12987344.829110825434 237012603.670854330063 249999948.499965161085 1 60069.525167139 2023-05-05T12:36:14.440785+00:00 12987330.988329561427 237012617.511554837227 249999948.499884396791 1 60069.525179282 2023-05-05T12:36:15.489997+00:00 12987338.723460119218 237012609.776557892561 249999948.500018000603 1 60069.525191498 2023-05-05T12:36:16.545445+00:00 12987307.159601964056 237012641.340351313353 249999948.499953269958 1 60069.525202425 2023-05-05T12:36:17.489535+00:00 12987326.499417684972 237012622.000472426414 249999948.499890118837 1 60069.525213693 2023-05-05T12:36:18.463055+00:00 12987353.060974590480 237012595.438876688480 249999948.499851286411 1 60069.525225122 2023-05-05T12:36:19.450525+00:00 12987334.693350095302 237012613.806793510914 249999948.500143617392 1 60069.525237005 2023-05-05T12:36:20.477236+00:00 12987345.859554640949 237012602.640330433846 249999948.499885082245 1 60069.525249016 2023-05-05T12:36:21.514987+00:00 12987319.119572853670 237012629.380375862122 249999948.499948710203 1 60069.525260245 2023-05-05T12:36:22.485170+00:00 12987318.141841379926 237012630.358121633530 249999948.499963015318 1 60069.525271548 2023-05-05T12:36:23.461749+00:00 12987321.669974504039 237012626.829832643270 249999948.499807149172 1 60069.525284461 2023-05-05T12:36:24.577451+00:00 12987352.040764240548 237012596.459172904491 249999948.499937146902 1 60069.525296175 2023-05-05T12:36:25.589559+00:00 12987328.025922318920 237012620.474064737558 249999948.499987065792 1 60069.525306812 2023-05-05T12:36:26.508623+00:00 12987356.814563851804 237012591.685411870480 249999948.499975711107 1 60069.525318185 2023-05-05T12:36:27.491176+00:00 12987362.187010938302 237012586.312897950411 249999948.499908894300 1 60069.525330432 2023-05-05T12:36:28.549339+00:00 12987284.047650009394 237012664.452520579100 249999948.500170588493 1 60069.525341938 2023-05-05T12:36:29.543425+00:00 12987368.340066468343 237012580.159834533930 249999948.499900996685 1 60069.525353396 2023-05-05T12:36:30.533402+00:00 12987323.310956157744 237012625.188983619213 249999948.499939769506 1 60069.525364469 2023-05-05T12:36:31.490147+00:00 12987307.817997453734 237012640.681967437267 249999948.499964892864 1 60069.525376386 2023-05-05T12:36:32.519754+00:00 12987339.476208046079 237012609.023759007454 249999948.499967038631 1 60069.525387705 2023-05-05T12:36:33.497683+00:00 12987346.221407510340 237012602.278587520123 249999948.499995023012 1 60069.525399986 2023-05-05T12:36:34.558752+00:00 12987306.826967220753 237012641.672882199287 249999948.499849408865 1 60069.525411952 2023-05-05T12:36:35.592627+00:00 12987373.663545859978 237012574.836285024881 249999948.499830871820 1 60069.525422959 2023-05-05T12:36:36.543654+00:00 12987303.853569377214 237012644.646627902985 249999948.500197291374 1 60069.525433544 2023-05-05T12:36:37.458202+00:00 12987316.355414835736 237012632.144536256790 249999948.499951094389 1 60069.525445864 2023-05-05T12:36:38.522626+00:00 12987379.097977846861 237012569.401884406805 249999948.499862253666 1 60069.525457207 2023-05-05T12:36:39.502668+00:00 12987309.112202936783 237012639.387803405523 249999948.500006347895 1 60069.525468801 2023-05-05T12:36:40.504443+00:00 12987325.737717134878 237012622.762263715267 249999948.499980837107 1 60069.525480600 2023-05-05T12:36:41.523834+00:00 12987365.573518168181 237012582.926488101482 249999948.500006258488 1 60069.525491870 2023-05-05T12:36:42.497537+00:00 12987347.502837348729 237012600.997220635414 249999948.500057995319 1 60069.525503895 2023-05-05T12:36:43.536547+00:00 12987335.551528600976 237012612.948491036892 249999948.500019639730 1 60069.525515372 2023-05-05T12:36:44.528165+00:00 12987360.613002607599 237012587.887013435364 249999948.500016033649 1 60069.525526883 2023-05-05T12:36:45.522659+00:00 12987317.603300390765 237012630.896738916636 249999948.500039309263 1 60069.525538546 2023-05-05T12:36:46.530383+00:00 12987321.699336327612 237012626.800524353981 249999948.499860674143 1 60069.525549994 2023-05-05T12:36:47.519512+00:00 12987354.719501627609 237012593.780522376299 249999948.500023990870 1 60069.525561695 2023-05-05T12:36:48.530437+00:00 12987338.315986229107 237012610.184103608131 249999948.500089824200 1 60069.525572656 2023-05-05T12:36:49.477501+00:00 12987291.718262566254 237012656.781812161207 249999948.500074714422 1 60069.525584418 2023-05-05T12:36:50.493733+00:00 12987335.184051526710 237012613.316015005112 249999948.500066518784 1 60069.525595399 2023-05-05T12:36:51.442479+00:00 12987331.190305115655 237012617.309579968452 249999948.499885082245 1 60069.525608221 2023-05-05T12:36:52.550248+00:00 12987335.809624947608 237012612.690165638924 249999948.499790579081 1 60069.525619466 2023-05-05T12:36:53.521847+00:00 12987352.882100917399 237012595.617812961340 249999948.499913871288 1 60069.525630243 2023-05-05T12:36:54.452972+00:00 12987288.419859211892 237012660.080147415400 249999948.500006616116 1 60069.525643338 2023-05-05T12:36:55.584443+00:00 12987319.127127697691 237012629.372910976410 249999948.500038683414 1 60069.525655244 2023-05-05T12:36:56.613058+00:00 12987353.638458350673 237012594.861302852631 249999948.499761193991 1 60069.525665481 2023-05-05T12:36:57.497546+00:00 12987335.377566849813 237012613.122363954782 249999948.499930799007 1 60069.525676731 2023-05-05T12:36:58.469512+00:00 12987373.855376385152 237012574.644376367331 249999948.499752759933 1 60069.525688768 2023-05-05T12:36:59.509558+00:00 12987340.679706476629 237012607.820259004831 249999948.499965488911 1 60069.525700092 2023-05-05T12:37:00.487972+00:00 12987336.457908466458 237012612.041935175657 249999948.499843657017 1 60069.525713182 2023-05-05T12:37:01.618883+00:00 12987268.154642429203 237012680.345355361700 249999948.499997794628 1 60069.525724146 2023-05-05T12:37:02.566222+00:00 12987353.176283180714 237012595.323685139418 249999948.499968320131 1 60069.525735549 2023-05-05T12:37:03.551405+00:00 12987343.634532090276 237012604.865556985140 249999948.500089079142 1 60069.525747009 2023-05-05T12:37:04.541572+00:00 12987340.454887563363 237012608.045013844967 249999948.499901413918 1 60069.525758798 2023-05-05T12:37:05.560168+00:00 12987308.145458810031 237012640.354811638594 249999948.500270456076 1 60069.525770072 2023-05-05T12:37:06.534188+00:00 12987346.206326521933 237012602.293689876795 249999948.500016391277 1 60069.525781221 2023-05-05T12:37:07.497528+00:00 12987301.784758927301 237012646.715254515409 249999948.500013440847 1 60069.525792796 2023-05-05T12:37:08.497541+00:00 12987380.992160387337 237012567.508009612560 249999948.500169992447 1 60069.525804125 2023-05-05T12:37:09.476371+00:00 12987297.432414969429 237012651.067458540201 249999948.499873518944 1 60069.525815222 2023-05-05T12:37:10.435175+00:00 12987343.018749525771 237012605.481166183949 249999948.499915719032 1 60069.525827136 2023-05-05T12:37:11.464521+00:00 12987351.378165321425 237012597.121711939573 249999948.499877274036 1 60069.525839000 2023-05-05T12:37:12.489553+00:00 12987364.773831507191 237012583.726303130388 249999948.500134646893 1 60069.525850620 2023-05-05T12:37:13.493537+00:00 12987355.247652858496 237012593.252188205719 249999948.499841064215 1 60069.525861983 2023-05-05T12:37:14.475301+00:00 12987318.767807679251 237012629.732111632824 249999948.499919325113 1 60069.525873523 2023-05-05T12:37:15.472372+00:00 12987312.203804304823 237012636.296348601580 249999948.500152915716 1 60069.525886216 2023-05-05T12:37:16.569029+00:00 12987351.870707962662 237012596.629181236029 249999948.499889194965 1 60069.525896638 2023-05-05T12:37:17.469548+00:00 12987372.999114362523 237012575.500861644745 249999948.499976009130 1 60069.525908733 2023-05-05T12:37:18.514547+00:00 12987341.430451689288 237012607.069376945496 249999948.499828636646 1 60069.525920158 2023-05-05T12:37:19.501652+00:00 12987373.290976729244 237012575.208733022213 249999948.499709755182 1 60069.525931640 2023-05-05T12:37:20.493649+00:00 12987295.178337465972 237012653.321592390537 249999948.499929845333 1 60069.525943466 2023-05-05T12:37:21.515462+00:00 12987349.935657961294 237012598.564285725355 249999948.499943673611 1 60069.525955214 2023-05-05T12:37:22.530503+00:00 12987330.174020577222 237012618.325898021460 249999948.499918609858 1 60069.525966987 2023-05-05T12:37:23.547694+00:00 12987323.029261356220 237012625.470619708300 249999948.499881058931 1 60069.525977768 2023-05-05T12:37:24.479161+00:00 12987325.888635085896 237012622.611247599125 249999948.499882698059 1 60069.525989476 2023-05-05T12:37:25.490714+00:00 12987293.057040259242 237012655.443003803492 249999948.500044047832 1 60069.526000860 2023-05-05T12:37:26.474338+00:00 12987352.247253529727 237012596.252663612366 249999948.499917149544 1 60069.526012464 2023-05-05T12:37:27.476931+00:00 12987338.518786059693 237012609.980982989073 249999948.499769061804 1 60069.526023892 2023-05-05T12:37:28.464265+00:00 12987364.570559833199 237012583.929374366999 249999948.499934196472 1 60069.526035736 2023-05-05T12:37:29.487580+00:00 12987320.165172450244 237012628.334827661514 249999948.500000119209 1 60069.526046998 2023-05-05T12:37:30.460664+00:00 12987327.482515150681 237012621.017375171185 249999948.499890327454 1 60069.526059049 2023-05-05T12:37:31.501809+00:00 12987349.882157836109 237012598.618047773838 249999948.500205606222 1 60069.526070710 2023-05-05T12:37:32.509333+00:00 12987359.192654820159 237012589.307157456875 249999948.499812275171 1 60069.526082993 2023-05-05T12:37:33.570639+00:00 12987337.823978895321 237012610.675946772099 249999948.499925673008 1 60069.526093797 2023-05-05T12:37:34.504098+00:00 12987332.350981788710 237012616.149013847113 249999948.499995648861 1 60069.526105215 2023-05-05T12:37:35.490588+00:00 12987327.362202765420 237012621.137797296047 249999948.500000059605 1 60069.526117619 2023-05-05T12:37:36.562249+00:00 12987299.954479040578 237012648.545680701733 249999948.500159740448 1 60069.526128963 2023-05-05T12:37:37.542403+00:00 12987429.532240945846 237012518.967803120613 249999948.500044077635 1 60069.526140106 2023-05-05T12:37:38.505151+00:00 12987306.488422792405 237012642.011625558138 249999948.500048339367 1 60069.526152112 2023-05-05T12:37:39.542479+00:00 12987344.278906548396 237012604.221187084913 249999948.500093638897 1 60069.526163399 2023-05-05T12:37:40.517704+00:00 12987300.311958130449 237012648.187873870134 249999948.499832004309 1 60069.526174865 2023-05-05T12:37:41.508329+00:00 12987333.343368109316 237012615.156845331192 249999948.500213444233 1 60069.526186402 2023-05-05T12:37:42.505148+00:00 12987306.849548110738 237012641.650411546230 249999948.499959647655 1 60069.526198583 2023-05-05T12:37:43.557535+00:00 12987347.928834645078 237012600.571117281914 249999948.499951928854 1 60069.526210157 2023-05-05T12:37:44.557551+00:00 12987333.596936328337 237012614.903236478567 249999948.500172793865 1 60069.526221052 2023-05-05T12:37:45.498858+00:00 12987336.359724596143 237012612.140203177929 249999948.499927759171 1 60069.526232908 2023-05-05T12:37:46.523200+00:00 12987354.286286255345 237012594.213655382395 249999948.499941647053 1 60069.526244028 2023-05-05T12:37:47.484045+00:00 12987293.340613605455 237012655.159411132336 249999948.500024735928 1 60069.526255908 2023-05-05T12:37:48.510481+00:00 12987346.437813403085 237012602.062271147966 249999948.500084549189 1 60069.526267148 2023-05-05T12:37:49.481591+00:00 12987306.750040536746 237012641.749992489815 249999948.500033020973 1 60069.526279102 2023-05-05T12:37:50.514433+00:00 12987367.138084921986 237012581.361890941858 249999948.499975860119 1 60069.526291039 2023-05-05T12:37:51.545732+00:00 12987367.315908100456 237012581.184076994658 249999948.499985098839 1 60069.526302616 2023-05-05T12:37:52.545993+00:00 12987323.159307643771 237012625.340785473585 249999948.500093102455 1 60069.526313768 2023-05-05T12:37:53.509518+00:00 12987339.614537604153 237012608.885410070419 249999948.499947667122 1 60069.526325943 2023-05-05T12:37:54.561449+00:00 12987325.973531216383 237012622.526435017586 249999948.499966233969 1 60069.526336555 2023-05-05T12:37:55.478353+00:00 12987323.732069106773 237012624.767991274595 249999948.500060379505 1 60069.526348625 2023-05-05T12:37:56.521218+00:00 12987359.262879652902 237012589.237106263638 249999948.499985903502 1 60069.526360315 2023-05-05T12:37:57.531192+00:00 12987346.884497934952 237012601.615428596735 249999948.499926537275 1 60069.526371414 2023-05-05T12:37:58.490171+00:00 12987295.677924398333 237012652.822024554014 249999948.499948948622 1 60069.526382797 2023-05-05T12:37:59.473704+00:00 12987289.849284049124 237012658.650684803724 249999948.499968856573 1 60069.526394669 2023-05-05T12:38:00.499429+00:00 12987314.543811129406 237012633.956165134907 249999948.499976277351 1 60069.526406978 2023-05-05T12:38:01.562876+00:00 12987393.661494137719 237012554.838477075100 249999948.499971210957 1 60069.526419555 2023-05-05T12:38:02.649555+00:00 12987330.600569186732 237012617.899458408356 249999948.500027596951 1 60069.526428999 2023-05-05T12:38:03.465527+00:00 12987348.807347632945 237012599.692399799824 249999948.499747425318 1 60069.526440537 2023-05-05T12:38:04.462373+00:00 12987321.083582548425 237012627.416485190392 249999948.500067740679 1 60069.526453125 2023-05-05T12:38:05.549978+00:00 12987309.280920974910 237012639.219089359045 249999948.500010341406 1 60069.526465171 2023-05-05T12:38:06.590807+00:00 12987363.039828917012 237012585.459822386503 249999948.499651312828 1 60069.526475758 2023-05-05T12:38:07.505487+00:00 12987333.217892577872 237012615.282165467739 249999948.500058054924 1 60069.526487891 2023-05-05T12:38:08.553749+00:00 12987349.935162285343 237012598.565075606108 249999948.500237882137 1 60069.526498525 2023-05-05T12:38:09.472585+00:00 12987293.193283153698 237012655.306419849396 249999948.499702990055 1 60069.526510342 2023-05-05T12:38:10.493513+00:00 12987357.153547948226 237012591.346567004919 249999948.500114947557 1 60069.526521560 2023-05-05T12:38:11.462814+00:00 12987348.245431274176 237012600.254675924778 249999948.500107198954 1 60069.526533476 2023-05-05T12:38:12.492319+00:00 12987328.910571308807 237012619.589565396309 249999948.500136703253 1 60069.526545429 2023-05-05T12:38:13.525013+00:00 12987327.585782257840 237012620.914378285408 249999948.500160545111 1 60069.526556765 2023-05-05T12:38:14.504491+00:00 12987322.178902706131 237012626.321159183979 249999948.500061899424 1 60069.526568355 2023-05-05T12:38:15.505879+00:00 12987318.052770383656 237012630.447047352791 249999948.499817728996 1 60069.526580521 2023-05-05T12:38:16.557007+00:00 12987311.297672169283 237012637.202271938324 249999948.499944120646 1 60069.526590972 2023-05-05T12:38:17.460020+00:00 12987314.719371445477 237012633.780768126249 249999948.500139564276 1 60069.526603098 2023-05-05T12:38:18.507713+00:00 12987317.731635008007 237012630.768157243729 249999948.499792248011 1 60069.526614025 2023-05-05T12:38:19.451788+00:00 12987345.220941450447 237012603.278993308544 249999948.499934762716 1 60069.526626324 2023-05-05T12:38:20.514432+00:00 12987355.991587946191 237012592.508351504803 249999948.499939441681 1 60069.526637892 2023-05-05T12:38:21.513904+00:00 12987380.234453547746 237012568.265552937984 249999948.500006496906 1 60069.526649302 2023-05-05T12:38:22.499704+00:00 12987349.456024117768 237012599.043845385313 249999948.499869495630 1 60069.526661045 2023-05-05T12:38:23.514264+00:00 12987317.383870223537 237012631.116166651249 249999948.500036865473 1 60069.526672852 2023-05-05T12:38:24.534407+00:00 12987377.672286679968 237012570.827789634466 249999948.500076323748 1 60069.526683816 2023-05-05T12:38:25.481721+00:00 12987320.302305664867 237012628.197780966759 249999948.500086635351 1 60069.526695996 2023-05-05T12:38:26.534068+00:00 12987311.061453487724 237012637.438541412354 249999948.499994903803 1 60069.526707369 2023-05-05T12:38:27.516690+00:00 12987335.108460787684 237012613.391491532326 249999948.499952316284 1 60069.526718771 2023-05-05T12:38:28.501815+00:00 12987347.218293963000 237012601.281615793705 249999948.499909758568 1 60069.526730408 2023-05-05T12:38:29.507248+00:00 12987351.357519559562 237012597.142473042011 249999948.499992609024 1 60069.526742166 2023-05-05T12:38:30.523151+00:00 12987368.838270211592 237012579.661662667990 249999948.499932885170 1 60069.526754512 2023-05-05T12:38:31.589842+00:00 12987323.127470055595 237012625.372591793537 249999948.500061839819 1 60069.526765804 2023-05-05T12:38:32.565491+00:00 12987345.942851515487 237012602.557117342949 249999948.499968856573 1 60069.526777568 2023-05-05T12:38:33.581921+00:00 12987326.296780552715 237012622.203097403049 249999948.499877959490 1 60069.526788874 2023-05-05T12:38:34.558693+00:00 12987318.857517641038 237012629.642488956451 249999948.500006586313 1 60069.526800044 2023-05-05T12:38:35.523823+00:00 12987363.166213601828 237012585.333641350269 249999948.499854952097 1 60069.526811221 2023-05-05T12:38:36.489517+00:00 12987324.027604235336 237012624.472367674112 249999948.499971896410 1 60069.526822748 2023-05-05T12:38:37.485433+00:00 12987318.565409699455 237012629.934408426285 249999948.499818116426 1 60069.526834509 2023-05-05T12:38:38.501567+00:00 12987346.194412339479 237012602.305724382401 249999948.500136733055 1 60069.526845795 2023-05-05T12:38:39.476655+00:00 12987322.221688095480 237012626.278366804123 249999948.500054895878 1 60069.526857077 2023-05-05T12:38:40.451473+00:00 12987346.930088914931 237012601.569911956787 249999948.500000864267 1 60069.526868788 2023-05-05T12:38:41.463241+00:00 12987322.264506202191 237012626.235528469086 249999948.500034660101 1 60069.526879972 2023-05-05T12:38:42.429569+00:00 12987334.364517487586 237012614.135512232780 249999948.500029712915 1 60069.526892303 2023-05-05T12:38:43.494958+00:00 12987273.236559148878 237012675.263381779194 249999948.499940931797 1 60069.526903931 2023-05-05T12:38:44.499618+00:00 12987352.938268816099 237012595.561706244946 249999948.499975055456 1 60069.526915922 2023-05-05T12:38:45.535647+00:00 12987368.435814725235 237012580.064217358828 249999948.500032097101 1 60069.526927833 2023-05-05T12:38:46.564737+00:00 12987327.275553734973 237012621.224380910397 249999948.499934643507 1 60069.526938764 2023-05-05T12:38:47.509187+00:00 12987347.741592887789 237012600.758352220058 249999948.499945104122 1 60069.526950380 2023-05-05T12:38:48.512823+00:00 12987333.788101702929 237012614.711982786655 249999948.500084489584 1 60069.526961176 2023-05-05T12:38:49.445559+00:00 12987315.628417054191 237012632.871720820665 249999948.500137865543 1 60069.526974037 2023-05-05T12:38:50.556809+00:00 12987356.103385951370 237012592.396639734507 249999948.500025689602 1 60069.526985249 2023-05-05T12:38:51.525539+00:00 12987347.615705592558 237012600.884046345949 249999948.499751925468 1 60069.526996516 2023-05-05T12:38:52.498932+00:00 12987277.227153807878 237012671.272855937481 249999948.500009745359 1 60069.527008228 2023-05-05T12:38:53.510851+00:00 12987355.342566194013 237012593.157509267330 249999948.500075459480 1 60069.527019227 2023-05-05T12:38:54.461213+00:00 12987350.830918751657 237012597.668933629990 249999948.499852389097 1 60069.527031423 2023-05-05T12:38:55.514907+00:00 12987358.025477502495 237012590.474430948496 249999948.499908447266 1 60069.527042861 2023-05-05T12:38:56.503158+00:00 12987337.580033427104 237012610.919933617115 249999948.499967038631 1 60069.527053779 2023-05-05T12:38:57.446508+00:00 12987335.323579603806 237012613.176294326782 249999948.499873936176 1 60069.527066977 2023-05-05T12:38:58.586796+00:00 12987332.380096323788 237012616.119766026735 249999948.499862343073 1 60069.527077231 2023-05-05T12:38:59.472775+00:00 12987355.655789351091 237012592.844166547060 249999948.499955892563 1 60069.527089473 2023-05-05T12:39:00.530437+00:00 12987306.071016548201 237012642.428759217262 249999948.499775767326 1 60069.527100916 2023-05-05T12:39:01.519108+00:00 12987388.607911447063 237012559.892098605633 249999948.500010043383 1 60069.527113385 2023-05-05T12:39:02.596499+00:00 12987312.560372818261 237012635.939796984196 249999948.500169813633 1 60069.527124149 2023-05-05T12:39:03.526442+00:00 12987352.154885739088 237012596.344968795776 249999948.499854534864 1 60069.527135825 2023-05-05T12:39:04.535265+00:00 12987302.912041259930 237012645.588130950928 249999948.500172197819 1 60069.527147695 2023-05-05T12:39:05.560846+00:00 12987296.125127103180 237012652.374956160784 249999948.500083267689 1 60069.527158806 2023-05-05T12:39:06.520803+00:00 12987322.270818145946 237012626.228995174170 249999948.499813318253 1 60069.527170711 2023-05-05T12:39:07.549436+00:00 12987388.626971600577 237012559.873146653175 249999948.500118255615 1 60069.527181877 2023-05-05T12:39:08.514146+00:00 12987336.553131444380 237012611.946812003851 249999948.499943435192 1 60069.527193578 2023-05-05T12:39:09.525191+00:00 12987298.909789256752 237012649.590332686901 249999948.500121951103 1 60069.527205722 2023-05-05T12:39:10.574376+00:00 12987376.339055640623 237012572.161036610603 249999948.500092238188 1 60069.527216361 2023-05-05T12:39:11.493563+00:00 12987326.107214603573 237012622.392917603254 249999948.500132203102 1 60069.527228465 2023-05-05T12:39:12.539404+00:00 12987351.409784087911 237012597.090137362480 249999948.499921441078 1 60069.527239072 2023-05-05T12:39:13.455844+00:00 12987325.892886789516 237012622.607148468494 249999948.500035256147 1 60069.527251345 2023-05-05T12:39:14.516167+00:00 12987338.245071977377 237012610.254998385906 249999948.500070363283 1 60069.527263257 2023-05-05T12:39:15.545368+00:00 12987393.942852735519 237012554.557053774595 249999948.499906510115 1 60069.527274485 2023-05-05T12:39:16.515520+00:00 12987307.361387548968 237012641.138570517302 249999948.499958068132 1 60069.527285639 2023-05-05T12:39:17.479247+00:00 12987307.043303301558 237012641.456908404827 249999948.500211715698 1 60069.527297247 2023-05-05T12:39:18.482176+00:00 12987375.170490197837 237012573.329433143139 249999948.499923348427 1 60069.527308490 2023-05-05T12:39:19.453543+00:00 12987347.782617636025 237012600.717376172543 249999948.499993801117 1 60069.527320512 2023-05-05T12:39:20.492197+00:00 12987311.055621508509 237012637.444380074739 249999948.500001579523 1 60069.527333011 2023-05-05T12:39:21.572123+00:00 12987341.639220982790 237012606.860639154911 249999948.499860137701 1 60069.527344583 2023-05-05T12:39:22.571944+00:00 12987334.489150466397 237012614.010865956545 249999948.500016421080 1 60069.527356045 2023-05-05T12:39:23.562319+00:00 12987380.900530830026 237012567.599355369806 249999948.499886214733 1 60069.527366784 2023-05-05T12:39:24.490186+00:00 12987357.706132395193 237012590.794054806232 249999948.500187188387 1 60069.527378914 2023-05-05T12:39:25.538206+00:00 12987350.288217678666 237012598.211618334055 249999948.499836027622 1 60069.527390230 2023-05-05T12:39:26.515887+00:00 12987354.585154958069 237012593.914766341448 249999948.499921292067 1 60069.527401495 2023-05-05T12:39:27.489180+00:00 12987367.040238033980 237012581.459681540728 249999948.499919563532 1 60069.527414672 2023-05-05T12:39:28.627665+00:00 12987305.656419750303 237012642.843580842018 249999948.500000596046 1 60069.527424601 2023-05-05T12:39:29.485530+00:00 12987354.707741690800 237012593.792083680630 249999948.499825358391 1 60069.527435712 2023-05-05T12:39:30.445493+00:00 12987372.528327703476 237012575.971586525440 249999948.499914228916 1 60069.527447957 2023-05-05T12:39:31.503466+00:00 12987299.881855482236 237012648.618130415678 249999948.499985903502 1 60069.527460245 2023-05-05T12:39:32.565214+00:00 12987339.436106052250 237012609.063959091902 249999948.500065147877 1 60069.527471153 2023-05-05T12:39:33.507616+00:00 12987331.881408359855 237012616.618627548218 249999948.500035911798 1 60069.527482893 2023-05-05T12:39:34.521975+00:00 12987342.252868495882 237012606.247097551823 249999948.499966055155 1 60069.527494622 2023-05-05T12:39:35.535349+00:00 12987316.017112780362 237012632.482741415501 249999948.499854207039 1 60069.527506060 2023-05-05T12:39:36.523590+00:00 12987359.349719559774 237012589.150229245424 249999948.499948799610 1 60069.527517702 2023-05-05T12:39:37.529484+00:00 12987342.542475320399 237012605.957462459803 249999948.499937772751 1 60069.527528107 2023-05-05T12:39:38.428479+00:00 12987293.901554509997 237012654.598551362753 249999948.500105857849 1 60069.527540781 2023-05-05T12:39:39.523488+00:00 12987329.336510766298 237012619.163526833057 249999948.500037610531 1 60069.527552117 2023-05-05T12:39:40.502903+00:00 12987372.416064493358 237012576.083949267864 249999948.500013768673 1 60069.527563508 2023-05-05T12:39:41.487084+00:00 12987334.339679386467 237012614.160016089678 249999948.499695479870 1 60069.527575631 2023-05-05T12:39:42.534520+00:00 12987336.681994268671 237012611.818165123463 249999948.500159382820 1 60069.527586360 2023-05-05T12:39:43.461499+00:00 12987314.378324620426 237012634.121444135904 249999948.499768763781 1 60069.527598740 2023-05-05T12:39:44.531127+00:00 12987353.260075166821 237012595.239710211754 249999948.499785363674 1 60069.527610203 2023-05-05T12:39:45.521558+00:00 12987284.903196599334 237012663.596953898668 249999948.500150501728 1 60069.527622101 2023-05-05T12:39:46.549547+00:00 12987376.426121965051 237012572.073808342218 249999948.499930322170 1 60069.527633284 2023-05-05T12:39:47.515716+00:00 12987297.961577361450 237012650.538396060467 249999948.499973416328 1 60069.527644733 2023-05-05T12:39:48.504983+00:00 12987379.181959915906 237012569.318042993546 249999948.500002920628 1 60069.527656603 2023-05-05T12:39:49.530481+00:00 12987375.781707603484 237012572.718010544777 249999948.499718159437 1 60069.527667517 2023-05-05T12:39:50.473505+00:00 12987317.309019664302 237012631.190877050161 249999948.499896705151 1 60069.527679214 2023-05-05T12:39:51.484128+00:00 12987287.453809646890 237012661.046101897955 249999948.499911546707 1 60069.527691202 2023-05-05T12:39:52.519825+00:00 12987344.198528863490 237012604.301372498274 249999948.499901354313 1 60069.527703234 2023-05-05T12:39:53.559383+00:00 12987319.712332498282 237012628.787658810616 249999948.499991297722 1 60069.527714200 2023-05-05T12:39:54.506924+00:00 12987326.238485833630 237012622.261453062296 249999948.499938905239 1 60069.527725943 2023-05-05T12:39:55.521467+00:00 12987367.043792534620 237012581.456180959940 249999948.499973505735 1 60069.527737349 2023-05-05T12:39:56.506927+00:00 12987322.945085017011 237012625.554654449224 249999948.499739468098 1 60069.527749628 2023-05-05T12:39:57.567846+00:00 12987379.091982478276 237012569.408212125301 249999948.500194609165 1 60069.527760620 2023-05-05T12:39:58.517558+00:00 12987312.370626399294 237012636.129484891891 249999948.500111281872 1 60069.527772194 2023-05-05T12:39:59.517549+00:00 12987349.044194187969 237012599.455941319466 249999948.500135511160 1 60069.527783406 2023-05-05T12:40:00.486253+00:00 12987347.462878182530 237012601.037020564079 249999948.499898731709 1 60069.527794936 2023-05-05T12:40:01.482492+00:00 12987340.080406984314 237012608.419541001320 249999948.499947994947 1 60069.527810350 2023-05-05T12:40:02.814235+00:00 12987335.378998296335 237012613.120968967676 249999948.499967277050 1 60069.527820135 2023-05-05T12:40:03.659627+00:00 12987327.323729559779 237012621.176072448492 249999948.499801993370 1 60069.527830138 2023-05-05T12:40:04.523895+00:00 12987339.916848981753 237012608.583322048187 249999948.500171035528 1 60069.527842160 2023-05-05T12:40:05.562673+00:00 12987328.134573409334 237012620.365349948406 249999948.499923348427 1 60069.527854508 2023-05-05T12:40:06.629507+00:00 12987292.989043548703 237012655.511017084122 249999948.500060617924 1 60069.527864937 2023-05-05T12:40:07.530539+00:00 12987374.656528091058 237012573.843439012766 249999948.499967098236 1 60069.527877194 2023-05-05T12:40:08.589533+00:00 12987347.240508347750 237012601.259611368179 249999948.500119715929 1 60069.527888037 2023-05-05T12:40:09.526427+00:00 12987335.282519970089 237012613.217484116554 249999948.500004082918 1 60069.527900618 2023-05-05T12:40:10.613360+00:00 12987354.257948055863 237012594.241878360510 249999948.499826431274 1 60069.527910571 2023-05-05T12:40:11.473338+00:00 12987329.308764301240 237012619.191404402256 249999948.500168710947 1 60069.527922294 2023-05-05T12:40:12.486176+00:00 12987315.208637109026 237012633.291235983372 249999948.499873101711 1 60069.527933841 2023-05-05T12:40:13.483870+00:00 12987333.068387359381 237012615.431654989719 249999948.500042349100 1 60069.527946484 2023-05-05T12:40:14.576211+00:00 12987330.047477262095 237012618.452399134636 249999948.499876409769 1 60069.527958444 2023-05-05T12:40:15.609558+00:00 12987299.486218310893 237012649.013762116432 249999948.499980419874 1 60069.527968503 2023-05-05T12:40:16.478604+00:00 12987368.312406813726 237012580.187587291002 249999948.499994099140 1 60069.527980666 2023-05-05T12:40:17.529543+00:00 12987325.997455224395 237012622.502489745617 249999948.499944984913 1 60069.527992806 2023-05-05T12:40:18.578433+00:00 12987346.440267164260 237012602.059688061476 249999948.499955236912 1 60069.528003556 2023-05-05T12:40:19.507244+00:00 12987321.221652431414 237012627.278390705585 249999948.500043123960 1 60069.528014509 2023-05-05T12:40:20.453543+00:00 12987337.114313501865 237012611.385812133551 249999948.500125646591 1 60069.528027055 2023-05-05T12:40:21.537554+00:00 12987325.152825783938 237012623.346994847059 249999948.499820619822 1 60069.528038564 2023-05-05T12:40:22.531902+00:00 12987314.158442983404 237012634.341669797897 249999948.500112771988 1 60069.528049785 2023-05-05T12:40:23.501431+00:00 12987323.467890536413 237012625.031990587711 249999948.499881118536 1 60069.528061975 2023-05-05T12:40:24.554624+00:00 12987344.506554396823 237012603.993278264999 249999948.499832659960 1 60069.528073763 2023-05-05T12:40:25.573092+00:00 12987345.719153741375 237012602.780868828297 249999948.500022560358 1 60069.528085762 2023-05-05T12:40:26.609807+00:00 12987300.310914691538 237012648.189170390368 249999948.500085085630 1 60069.528097104 2023-05-05T12:40:27.589760+00:00 12987271.199606979266 237012677.300336480141 249999948.499943464994 1 60069.528108340 2023-05-05T12:40:28.560570+00:00 12987376.142467258498 237012572.357588469982 249999948.500055730343 1 60069.528120038 2023-05-05T12:40:29.571311+00:00 12987378.571452839300 237012569.928491681814 249999948.499944508076 1 60069.528131128 2023-05-05T12:40:30.529438+00:00 12987286.419566020370 237012662.080578714609 249999948.500144720078 1 60069.528142333 2023-05-05T12:40:31.497555+00:00 12987357.483681403100 237012591.016168594360 249999948.499850004911 1 60069.528154195 2023-05-05T12:40:32.522452+00:00 12987318.329044723883 237012630.171130031347 249999948.500174760818 1 60069.528165741 2023-05-05T12:40:33.520028+00:00 12987358.016990400851 237012590.482874810696 249999948.499865204096 1 60069.528176916 2023-05-05T12:40:34.485554+00:00 12987342.269439717755 237012606.230591535568 249999948.500031262636 1 60069.528188793 2023-05-05T12:40:35.511706+00:00 12987329.355152634904 237012619.144938856363 249999948.500091493130 1 60069.528200497 2023-05-05T12:40:36.522964+00:00 12987324.129314247519 237012624.370613247156 249999948.499927490950 1 60069.528212059 2023-05-05T12:40:37.521894+00:00 12987298.312954552472 237012650.187070161104 249999948.500024706125 1 60069.528224046 2023-05-05T12:40:38.557574+00:00 12987347.044290695339 237012601.455502629280 249999948.499793320894 1 60069.528235250 2023-05-05T12:40:39.525562+00:00 12987272.877714030445 237012675.622311770916 249999948.500025808811 1 60069.528246972 2023-05-05T12:40:40.538349+00:00 12987324.982550077140 237012623.517451107502 249999948.500001192093 1 60069.528259003 2023-05-05T12:40:41.577835+00:00 12987338.149674924091 237012610.350439727306 249999948.500114649534 1 60069.528270348 2023-05-05T12:40:42.558056+00:00 12987348.708531875163 237012599.791481018066 249999948.500012904406 1 60069.528281872 2023-05-05T12:40:43.553728+00:00 12987339.481159456074 237012609.018918275833 249999948.500077724457 1 60069.528292717 2023-05-05T12:40:44.490748+00:00 12987355.601688785478 237012592.898169845343 249999948.499858617783 1 60069.528304964 2023-05-05T12:40:45.548917+00:00 12987332.192605886608 237012616.307125538588 249999948.499731421471 1 60069.528316761 2023-05-05T12:40:46.568181+00:00 12987379.398389695212 237012569.101496249437 249999948.499885946512 1 60069.528328010 2023-05-05T12:40:47.540042+00:00 12987372.734586158767 237012575.765294849873 249999948.499880999327 1 60069.528338450 2023-05-05T12:40:48.442113+00:00 12987332.893723463640 237012615.606242448092 249999948.499965906143 1 60069.528350725 2023-05-05T12:40:49.502623+00:00 12987334.238532917574 237012614.261561751366 249999948.500094681978 1 60069.528362541 2023-05-05T12:40:50.523599+00:00 12987327.774488676339 237012620.725644886494 249999948.500133574009 1 60069.528373937 2023-05-05T12:40:51.508132+00:00 12987327.399692781270 237012621.100216865540 249999948.499909639359 1 60069.528385261 2023-05-05T12:40:52.486522+00:00 12987335.920654758811 237012612.579317867756 249999948.499972641468 1 60069.528396465 2023-05-05T12:40:53.454591+00:00 12987349.914011800662 237012598.585672259331 249999948.499684065580 1 60069.528408458 2023-05-05T12:40:54.490778+00:00 12987324.087740788236 237012624.412102460861 249999948.499843239784 1 60069.528420351 2023-05-05T12:40:55.518311+00:00 12987333.771690879017 237012614.728202432394 249999948.499893307686 1 60069.528432168 2023-05-05T12:40:56.539286+00:00 12987331.251719575375 237012617.248262166977 249999948.499981731176 1 60069.528443317 2023-05-05T12:40:57.502575+00:00 12987330.473931331187 237012618.026176065207 249999948.500107407570 1 60069.528454879 2023-05-05T12:40:58.501541+00:00 12987315.601022750139 237012632.898988455534 249999948.500011205673 1 60069.528465727 2023-05-05T12:40:59.438794+00:00 12987391.130138289183 237012557.369777917862 249999948.499916195869 1 60069.528478581 2023-05-05T12:41:00.549345+00:00 12987312.289782891050 237012636.209987074137 249999948.499769955873 1 60069.528492148 2023-05-05T12:41:01.721620+00:00 12987354.174305208027 237012594.325516343117 249999948.499821543694 1 60069.528501592 2023-05-05T12:41:02.537545+00:00 12987309.150817129761 237012639.349213451147 249999948.500030577183 1 60069.528513154 2023-05-05T12:41:03.536542+00:00 12987312.251811092719 237012636.248194873333 249999948.500005960464 1 60069.528525108 2023-05-05T12:41:04.569329+00:00 12987334.538104141131 237012613.961864709854 249999948.499968856573 1 60069.528536698 2023-05-05T12:41:05.570711+00:00 12987279.741275245324 237012668.758643686771 249999948.499918937683 1 60069.528548677 2023-05-05T12:41:06.605641+00:00 12987365.575502604246 237012582.924248367548 249999948.499750971794 1 60069.528558841 2023-05-05T12:41:07.483863+00:00 12987324.351391917095 237012624.148674041033 249999948.500065952539 1 60069.528571251 2023-05-05T12:41:08.556122+00:00 12987324.820392217487 237012623.679713129997 249999948.500105351210 1 60069.528582687 2023-05-05T12:41:09.544190+00:00 12987378.512442443520 237012569.987685054541 249999948.500127494335 1 60069.528593907 2023-05-05T12:41:10.513554+00:00 12987285.498287241906 237012663.001626640558 249999948.499913871288 1 60069.528605388 2023-05-05T12:41:11.505580+00:00 12987394.244247397408 237012554.255598187447 249999948.499845594168 1 60069.528616837 2023-05-05T12:41:12.494705+00:00 12987312.545902242884 237012635.954145371914 249999948.500047624111 1 60069.528629016 2023-05-05T12:41:13.546958+00:00 12987342.071411365643 237012606.428412467241 249999948.499823838472 1 60069.528639971 2023-05-05T12:41:14.493512+00:00 12987363.774090230465 237012584.725823462009 249999948.499913692474 1 60069.528651870 2023-05-05T12:41:15.521535+00:00 12987307.471007987857 237012641.029065757990 249999948.500073730946 1 60069.528663120 2023-05-05T12:41:16.493555+00:00 12987309.753597050905 237012638.746277451515 249999948.499874502420 1 60069.528674216 2023-05-05T12:41:17.452301+00:00 12987404.895549288020 237012543.604498028755 249999948.500047326088 1 60069.528686330 2023-05-05T12:41:18.498891+00:00 12987275.563937893137 237012672.935925006866 249999948.499862909317 1 60069.528697472 2023-05-05T12:41:19.461541+00:00 12987323.649257948622 237012624.850938260555 249999948.500196218491 1 60069.528709416 2023-05-05T12:41:20.493565+00:00 12987346.173261972144 237012602.326536178589 249999948.499798148870 1 60069.528720681 2023-05-05T12:41:21.466858+00:00 12987354.152118876576 237012594.347713321447 249999948.499832212925 1 60069.528732916 2023-05-05T12:41:22.523944+00:00 12987333.319543207064 237012615.180573880672 249999948.500117093325 1 60069.528743814 2023-05-05T12:41:23.465549+00:00 12987293.747349144891 237012654.752624183893 249999948.499973326921 1 60069.528756186 2023-05-05T12:41:24.534488+00:00 12987387.844839513302 237012560.655092388391 249999948.499931901693 1 60069.528766823 2023-05-05T12:41:25.453539+00:00 12987289.964480530471 237012658.535462141037 249999948.499942660332 1 60069.528779263 2023-05-05T12:41:26.528303+00:00 12987313.446688432246 237012635.053411036730 249999948.500099480152 1 60069.528790495 2023-05-05T12:41:27.498754+00:00 12987336.020170474425 237012612.479717433453 249999948.499887913465 1 60069.528802084 2023-05-05T12:41:28.500077+00:00 12987371.280297223479 237012577.219624072313 249999948.499921292067 1 60069.528814196 2023-05-05T12:41:29.546528+00:00 12987361.332038929686 237012587.167964041233 249999948.500002980232 1 60069.528825914 2023-05-05T12:41:30.558907+00:00 12987290.454634185880 237012658.045468807220 249999948.500102996826 1 60069.528836679 2023-05-05T12:41:31.489024+00:00 12987358.507780028507 237012589.992201298475 249999948.499981313944 1 60069.528848161 2023-05-05T12:41:32.481083+00:00 12987301.400063831359 237012647.099857538939 249999948.499921381474 1 60069.528859836 2023-05-05T12:41:33.489849+00:00 12987316.206689739600 237012632.293297469616 249999948.499987214804 1 60069.528872132 2023-05-05T12:41:34.552182+00:00 12987369.198703102767 237012579.301544249058 249999948.500247359276 1 60069.528882944 2023-05-05T12:41:35.486330+00:00 12987310.380094183609 237012638.120001643896 249999948.500095814466 1 60069.528894772 2023-05-05T12:41:36.508272+00:00 12987362.178301462904 237012586.321840107441 249999948.500141561031 1 60069.528906268 2023-05-05T12:41:37.501556+00:00 12987357.344592751935 237012591.155420988798 249999948.500013738871 1 60069.528917764 2023-05-05T12:41:38.494791+00:00 12987363.854860192165 237012584.645179510117 249999948.500039696693 1 60069.528929099 2023-05-05T12:41:39.474188+00:00 12987305.195114407688 237012643.304773986340 249999948.499888390303 1 60069.528940983 2023-05-05T12:41:40.500959+00:00 12987348.311176404357 237012600.188792794943 249999948.499969184399 1 60069.528952981 2023-05-05T12:41:41.537571+00:00 12987353.964495003223 237012594.535439193249 249999948.499934196472 1 60069.528964040 2023-05-05T12:41:42.493050+00:00 12987327.621148845181 237012620.878747761250 249999948.499896615744 1 60069.528976737 2023-05-05T12:41:43.590094+00:00 12987335.296212574467 237012613.203848361969 249999948.500060945749 1 60069.528987715 2023-05-05T12:41:44.538616+00:00 12987321.511641716585 237012626.988374561071 249999948.500016272068 1 60069.529000079 2023-05-05T12:41:45.606848+00:00 12987318.679615195841 237012629.820282459259 249999948.499897658825 1 60069.529011177 2023-05-05T12:41:46.565718+00:00 12987362.476174851879 237012586.024071097374 249999948.500245958567 1 60069.529022945 2023-05-05T12:41:47.582458+00:00 12987345.520562045276 237012602.979246497154 249999948.499808549881 1 60069.529034103 2023-05-05T12:41:48.546541+00:00 12987324.837939471006 237012623.662188738585 249999948.500128209591 1 60069.529045932 2023-05-05T12:41:49.568571+00:00 12987327.873233735561 237012620.626741379499 249999948.499975115061 1 60069.529057327 2023-05-05T12:41:50.553080+00:00 12987385.383758196607 237012563.116166561842 249999948.499924749136 1 60069.529068582 2023-05-05T12:41:51.525505+00:00 12987298.201370596886 237012650.298717200756 249999948.500087797642 1 60069.529079648 2023-05-05T12:41:52.481546+00:00 12987324.781022997573 237012623.718954563141 249999948.499977558851 1 60069.529091494 2023-05-05T12:41:53.505050+00:00 12987349.384164884686 237012599.115824609995 249999948.499989509583 1 60069.529103865 2023-05-05T12:41:54.573967+00:00 12987330.191310564056 237012618.308594435453 249999948.499904990196 1 60069.529114462 2023-05-05T12:41:55.489449+00:00 12987370.021365910769 237012578.478521257639 249999948.499887168407 1 60069.529125674 2023-05-05T12:41:56.458260+00:00 12987302.753837112337 237012645.746199667454 249999948.500036776066 1 60069.529138532 2023-05-05T12:41:57.569228+00:00 12987300.454460438341 237012648.045531749725 249999948.499992191792 1 60069.529149699 2023-05-05T12:41:58.533964+00:00 12987349.671995673329 237012598.828105509281 249999948.500101178885 1 60069.529161067 2023-05-05T12:41:59.516185+00:00 12987297.020238105208 237012651.479680359364 249999948.499918460846 1 60069.529171870 2023-05-05T12:42:00.449563+00:00 12987320.903568593785 237012627.596453905106 249999948.500022500753 1 60069.529185262 2023-05-05T12:42:01.606630+00:00 12987300.138501146808 237012648.361569195986 249999948.500070333481 1 60069.529197439 2023-05-05T12:42:02.658721+00:00 12987314.617056654766 237012633.882809817791 249999948.499866485596 1 60069.529208315 2023-05-05T12:42:03.598414+00:00 12987347.260563911870 237012601.239479213953 249999948.500043123960 1 60069.529219043 2023-05-05T12:42:04.525342+00:00 12987380.059399034828 237012568.440592825413 249999948.499991863966 1 60069.529230212 2023-05-05T12:42:05.490317+00:00 12987391.247827949002 237012557.252235084772 249999948.500063031912 1 60069.529242535 2023-05-05T12:42:06.554984+00:00 12987334.828833781183 237012613.671207249165 249999948.500041037798 1 60069.529253093 2023-05-05T12:42:07.467226+00:00 12987324.312758069485 237012624.187395602465 249999948.500153660774 1 60069.529264700 2023-05-05T12:42:08.470083+00:00 12987318.230730954558 237012630.269285291433 249999948.500016242266 1 60069.529277026 2023-05-05T12:42:09.535047+00:00 12987308.995847690850 237012639.504219084978 249999948.500066787004 1 60069.529288408 2023-05-05T12:42:10.518460+00:00 12987346.771460063756 237012601.728502064943 249999948.499962121248 1 60069.529299829 2023-05-05T12:42:11.505253+00:00 12987359.456667969003 237012589.043192148209 249999948.499860107899 1 60069.529311436 2023-05-05T12:42:12.508058+00:00 12987405.660812608898 237012542.838987886906 249999948.499800503254 1 60069.529322366 2023-05-05T12:42:13.452433+00:00 12987296.268746361136 237012652.231168538332 249999948.499914884567 1 60069.529334587 2023-05-05T12:42:14.508267+00:00 12987344.256749773398 237012604.243210762739 249999948.499960541725 1 60069.529345218 2023-05-05T12:42:15.426844+00:00 12987315.085836023092 237012633.413932621479 249999948.499768644571 1 60069.529357472 2023-05-05T12:42:16.485639+00:00 12987320.201793413609 237012628.298127770424 249999948.499921172857 1 60069.529368886 2023-05-05T12:42:17.471745+00:00 12987355.563834641129 237012592.936225712299 249999948.500060349703 1 60069.529380751 2023-05-05T12:42:18.496898+00:00 12987344.910424150527 237012603.589365392923 249999948.499789535999 1 60069.529391989 2023-05-05T12:42:19.467818+00:00 12987345.621637832373 237012602.878357917070 249999948.499995738268 1 60069.529404229 2023-05-05T12:42:20.525400+00:00 12987349.689686594531 237012598.810253530741 249999948.499940127134 1 60069.529415258 2023-05-05T12:42:21.478262+00:00 12987342.307342188433 237012606.192548483610 249999948.499890685081 1 60069.529426667 2023-05-05T12:42:22.464055+00:00 12987342.594029033557 237012605.905750066042 249999948.499779105186 1 60069.529439250 2023-05-05T12:42:23.551176+00:00 12987326.384749170393 237012622.115155577660 249999948.499904751778 1 60069.529449835 2023-05-05T12:42:24.465786+00:00 12987395.787215217948 237012552.712617218494 249999948.499832451344 1 60069.529461680 2023-05-05T12:42:25.489153+00:00 12987316.874855760485 237012631.625038564205 249999948.499894320965 1 60069.529473166 2023-05-05T12:42:26.481538+00:00 12987344.323091221973 237012604.177047580481 249999948.500138789415 1 60069.529484971 2023-05-05T12:42:27.501541+00:00 12987322.398936651647 237012626.101214677095 249999948.500151336193 1 60069.529495937 2023-05-05T12:42:28.448970+00:00 12987308.805565224960 237012639.694416612387 249999948.499981850386 1 60069.529507981 2023-05-05T12:42:29.489508+00:00 12987404.569756645709 237012543.930337995291 249999948.500094652176 1 60069.529519829 2023-05-05T12:42:30.513175+00:00 12987330.232422707602 237012618.267570614815 249999948.499993324280 1 60069.529531080 2023-05-05T12:42:31.485282+00:00 12987327.201280340552 237012621.298862099648 249999948.500142455101 1 60069.529543069 2023-05-05T12:42:32.521177+00:00 12987344.438545681536 237012604.061447203159 249999948.499992877245 1 60069.529554955 2023-05-05T12:42:33.548094+00:00 12987306.879864582792 237012641.620064914227 249999948.499929487705 1 60069.529565959 2023-05-05T12:42:34.498823+00:00 12987327.067924989387 237012621.432193845510 249999948.500118821859 1 60069.529577564 2023-05-05T12:42:35.501534+00:00 12987354.649381479248 237012593.850529551506 249999948.499911040068 1 60069.529588845 2023-05-05T12:42:36.476225+00:00 12987300.161862941459 237012648.338019907475 249999948.499882847071 1 60069.529600575 2023-05-05T12:42:37.489631+00:00 12987398.058986438438 237012550.440896391869 249999948.499882817268 1 60069.529612939 2023-05-05T12:42:38.557972+00:00 12987291.764707518741 237012656.735176861286 249999948.499884366989 1 60069.529623907 2023-05-05T12:42:39.505570+00:00 12987348.592880122364 237012599.907041102648 249999948.499921232462 1 60069.529636499 2023-05-05T12:42:40.593541+00:00 12987302.082233777270 237012646.417621374130 249999948.499855160713 1 60069.529647933 2023-05-05T12:42:41.581409+00:00 12987358.437552494928 237012590.062527149916 249999948.500079631805 1 60069.529658607 2023-05-05T12:42:42.503656+00:00 12987264.818769672886 237012683.681113839149 249999948.499883502722 1 60069.529669861 2023-05-05T12:42:43.476021+00:00 12987376.735747411847 237012571.764120101929 249999948.499867498875 1 60069.529681499 2023-05-05T12:42:44.481535+00:00 12987317.216643646359 237012631.283489018679 249999948.500132679939 1 60069.529693409 2023-05-05T12:42:45.510565+00:00 12987340.704794071615 237012607.795043647289 249999948.499837726355 1 60069.529705227 2023-05-05T12:42:46.531646+00:00 12987330.975296815857 237012617.524640321732 249999948.499937146902 1 60069.529716409 2023-05-05T12:42:47.497714+00:00 12987354.718486867845 237012593.781752973795 249999948.500239849091 1 60069.529727841 2023-05-05T12:42:48.485479+00:00 12987370.472926435992 237012578.026812970638 249999948.499739408493 1 60069.529739742 2023-05-05T12:42:49.513726+00:00 12987289.664671456441 237012658.835394740105 249999948.500066190958 1 60069.529751826 2023-05-05T12:42:50.557786+00:00 12987338.981424124911 237012609.518536120653 249999948.499960243702 1 60069.529763056 2023-05-05T12:42:51.528083+00:00 12987333.808876013383 237012614.691270053387 249999948.500146061182 1 60069.529774651 2023-05-05T12:42:52.529893+00:00 12987357.460723759606 237012591.039465665817 249999948.500189423561 1 60069.529786495 2023-05-05T12:42:53.553167+00:00 12987306.679709285498 237012641.820244222879 249999948.499953508377 1 60069.529797201 2023-05-05T12:42:54.478143+00:00 12987369.633878797293 237012578.865985393524 249999948.499864190817 1 60069.529809474 2023-05-05T12:42:55.538541+00:00 12987304.183689430356 237012644.316245257854 249999948.499934673309 1 60069.529820481 2023-05-05T12:42:56.489565+00:00 12987365.297311715782 237012583.202800959349 249999948.500112682581 1 60069.529832363 2023-05-05T12:42:57.516139+00:00 12987323.461840946227 237012625.038236558437 249999948.500077515841 1 60069.529843907 2023-05-05T12:42:58.513560+00:00 12987341.865955621004 237012606.634007871151 249999948.499963492155 1 60069.529855198 2023-05-05T12:42:59.489084+00:00 12987369.477876646444 237012579.022206664085 249999948.500083297491 1 60069.529867055 2023-05-05T12:43:00.513536+00:00 12987337.251394901425 237012611.248434990644 249999948.499829888344 1 60069.529878787 2023-05-05T12:43:01.527226+00:00 12987308.847596351057 237012639.652591705322 249999948.500188052654 1 60069.529890808 2023-05-05T12:43:02.565809+00:00 12987350.568108759820 237012597.931784152985 249999948.499892920256 1 60069.529902339 2023-05-05T12:43:03.562083+00:00 12987325.373603802174 237012623.126479685307 249999948.500083476305 1 60069.529913369 2023-05-05T12:43:04.515073+00:00 12987358.332124700770 237012590.168000370264 249999948.500125080347 1 60069.529924722 2023-05-05T12:43:05.496027+00:00 12987336.026291666552 237012612.473620474339 249999948.499912142754 1 60069.529936241 2023-05-05T12:43:06.491247+00:00 12987356.682955628261 237012591.817012429237 249999948.499968051910 1 60069.529948208 2023-05-05T12:43:07.525176+00:00 12987375.197958139703 237012573.302113831043 249999948.500071972609 1 60069.529958746 2023-05-05T12:43:08.435667+00:00 12987318.745168536901 237012629.754742205143 249999948.499910742044 1 60069.529970903 2023-05-05T12:43:09.486056+00:00 12987331.115066010505 237012617.384720385075 249999948.499786406755 1 60069.529983328 2023-05-05T12:43:10.559560+00:00 12987367.188012285158 237012581.311878800392 249999948.499891072512 1 60069.529993513 2023-05-05T12:43:11.439511+00:00 12987334.641225341707 237012613.858846873045 249999948.500072211027 1 60069.530006251 2023-05-05T12:43:12.540107+00:00 12987319.286595446989 237012629.213361173868 249999948.499956607819 1 60069.530016959 2023-05-05T12:43:13.465265+00:00 12987330.732222918421 237012617.767765402794 249999948.499988317490 1 60069.530029106 2023-05-05T12:43:14.514749+00:00 12987385.210991464555 237012563.288973510265 249999948.499964982271 1 60069.530041048 2023-05-05T12:43:15.546543+00:00 12987377.703787455335 237012570.796435058117 249999948.500222504139 1 60069.530052336 2023-05-05T12:43:16.521806+00:00 12987325.485308187082 237012623.014472603798 249999948.499780803919 1 60069.530063170 2023-05-05T12:43:17.457909+00:00 12987379.648691108450 237012568.851241528988 249999948.499932646751 1 60069.530075110 2023-05-05T12:43:18.489548+00:00 12987329.044665254653 237012619.455100893974 249999948.499766141176 1 60069.530086014 2023-05-05T12:43:19.431596+00:00 12987352.988746091723 237012595.511146068573 249999948.499892175198 1 60069.530099039 2023-05-05T12:43:20.556989+00:00 12987307.762887200341 237012640.736896216869 249999948.499783426523 1 60069.530109795 2023-05-05T12:43:21.486261+00:00 12987336.102909345180 237012612.396811306477 249999948.499720662832 1 60069.530121827 2023-05-05T12:43:22.525793+00:00 12987329.628904230893 237012618.871176064014 249999948.500080287457 1 60069.530133307 2023-05-05T12:43:23.517708+00:00 12987354.290524978191 237012594.209484338760 249999948.500009328127 1 60069.530144277 2023-05-05T12:43:24.465581+00:00 12987374.478208234534 237012574.021853417158 249999948.500061661005 1 60069.530157165 2023-05-05T12:43:25.579058+00:00 12987310.103755019605 237012638.396334648132 249999948.500089675188 1 60069.530167965 2023-05-05T12:43:26.512140+00:00 12987316.587427312508 237012631.912717908621 249999948.500145226717 1 60069.530179601 2023-05-05T12:43:27.517540+00:00 12987389.652809804305 237012558.847125083208 249999948.499934881926 1 60069.530191393 2023-05-05T12:43:28.536370+00:00 12987320.596892723814 237012627.903237134218 249999948.500129848719 1 60069.530202496 2023-05-05T12:43:29.495625+00:00 12987289.741228101775 237012658.758884817362 249999948.500112921000 1 60069.530214196 2023-05-05T12:43:30.506518+00:00 12987383.393012441695 237012565.106995970011 249999948.500008404255 1 60069.530225489 2023-05-05T12:43:31.482262+00:00 12987268.074800249189 237012680.425097167492 249999948.499897420406 1 60069.530237476 2023-05-05T12:43:32.517939+00:00 12987348.076898274943 237012600.422897011042 249999948.499795287848 1 60069.530249199 2023-05-05T12:43:33.530807+00:00 12987315.738381847739 237012632.761559069157 249999948.499940931797 1 60069.530260306 2023-05-05T12:43:34.490423+00:00 12987281.197121296078 237012667.302776664495 249999948.499897956848 1 60069.530271255 2023-05-05T12:43:35.436456+00:00 12987335.280531000346 237012613.219616323709 249999948.500147312880 1 60069.530283179 2023-05-05T12:43:36.466632+00:00 12987354.703746616840 237012593.796335875988 249999948.500082492828 1 60069.530295012 2023-05-05T12:43:37.488979+00:00 12987353.159262163565 237012595.340599060059 249999948.499861210585 1 60069.530306299 2023-05-05T12:43:38.464203+00:00 12987334.745316630229 237012613.754932552576 249999948.500249177217 1 60069.530318065 2023-05-05T12:43:39.480798+00:00 12987360.029518663883 237012588.470450520515 249999948.499969184399 1 60069.530330156 2023-05-05T12:43:40.525507+00:00 12987354.917373036966 237012593.582649499178 249999948.500022530556 1 60069.530341422 2023-05-05T12:43:41.498879+00:00 12987345.770087100565 237012602.729810744524 249999948.499897837639 1 60069.530353921 2023-05-05T12:43:42.578750+00:00 12987345.826572775841 237012602.673376947641 249999948.499949723482 1 60069.530364065 2023-05-05T12:43:43.455227+00:00 12987324.948053097352 237012623.552051395178 249999948.500104486942 1 60069.530375805 2023-05-05T12:43:44.469553+00:00 12987346.698340451345 237012601.801493227482 249999948.499833673239 1 60069.530388039 2023-05-05T12:43:45.526567+00:00 12987319.432535530999 237012629.067532658577 249999948.500068187714 1 60069.530398916 2023-05-05T12:43:46.466355+00:00 12987360.053599452600 237012588.446257412434 249999948.499856859446 1 60069.530410860 2023-05-05T12:43:47.498316+00:00 12987339.446642510593 237012609.053382784128 249999948.500025302172 1 60069.530421990 2023-05-05T12:43:48.459973+00:00 12987311.797085542232 237012636.702946275473 249999948.500031828880 1 60069.530434160 2023-05-05T12:43:49.511475+00:00 12987276.218573389575 237012672.281430840492 249999948.500004231930 1 60069.530445392 2023-05-05T12:43:50.481902+00:00 12987390.720057234168 237012557.779821693897 249999948.499878942966 1 60069.530457944 2023-05-05T12:43:51.566350+00:00 12987277.907526142895 237012670.592227071524 249999948.499753206968 1 60069.530468888 2023-05-05T12:43:52.511868+00:00 12987345.131916092709 237012603.368003040552 249999948.499919146299 1 60069.530480044 2023-05-05T12:43:53.475785+00:00 12987375.989196680486 237012572.510840564966 249999948.500037252903 1 60069.530492908 2023-05-05T12:43:54.587276+00:00 12987340.271585918963 237012608.228504598141 249999948.500090509653 1 60069.530503341 2023-05-05T12:43:55.488694+00:00 12987355.344965701923 237012593.155064374208 249999948.500030070543 1 60069.530514842 2023-05-05T12:43:56.482367+00:00 12987297.256693767384 237012651.243307411671 249999948.500001192093 1 60069.530526934 2023-05-05T12:43:57.527077+00:00 12987346.013960989192 237012602.485811382532 249999948.499772369862 1 60069.530538452 2023-05-05T12:43:58.522217+00:00 12987302.687931850553 237012645.812125325203 249999948.500057160854 1 60069.530549918 2023-05-05T12:43:59.512903+00:00 12987368.811329279095 237012579.688547730446 249999948.499877005816 1 60069.530561043 2023-05-05T12:44:00.474090+00:00 12987379.441694356501 237012569.058263689280 249999948.499958038330 1 60069.530574649 2023-05-05T12:44:01.649688+00:00 12987333.161553209648 237012615.338557302952 249999948.500110507011 1 60069.530585605 2023-05-05T12:44:02.596272+00:00 12987342.938816342503 237012605.561110079288 249999948.499926418066 1 60069.530598256 2023-05-05T12:44:03.689320+00:00 12987299.484787672758 237012649.015333116055 249999948.500120788813 1 60069.530608537 2023-05-05T12:44:04.577546+00:00 12987312.461089218035 237012636.038723170757 249999948.499812394381 1 60069.530619132 2023-05-05T12:44:05.493016+00:00 12987348.090695392340 237012600.409161657095 249999948.499857038260 1 60069.530631872 2023-05-05T12:44:06.593759+00:00 12987389.846699777991 237012558.653146564960 249999948.499846339226 1 60069.530641448 2023-05-05T12:44:07.421115+00:00 12987313.345798611641 237012635.154349654913 249999948.500148266554 1 60069.530654093 2023-05-05T12:44:08.513650+00:00 12987334.618521377444 237012613.881415843964 249999948.499937236309 1 60069.530664919 2023-05-05T12:44:09.448983+00:00 12987325.673309048638 237012622.826751977205 249999948.500061035156 1 60069.530676900 2023-05-05T12:44:10.484142+00:00 12987294.502241343260 237012653.997639358044 249999948.499880701303 1 60069.530689357 2023-05-05T12:44:11.560452+00:00 12987350.701398100704 237012597.798576086760 249999948.499974191189 1 60069.530699998 2023-05-05T12:44:12.479854+00:00 12987320.044680960476 237012628.455344289541 249999948.500025242567 1 60069.530711745 2023-05-05T12:44:13.494797+00:00 12987354.890011101961 237012593.610047638416 249999948.500058740377 1 60069.530723818 2023-05-05T12:44:14.537851+00:00 12987317.837444586679 237012630.662545859814 249999948.499990433455 1 60069.530734476 2023-05-05T12:44:15.458728+00:00 12987294.463502869010 237012654.036495417356 249999948.499998271465 1 60069.530747087 2023-05-05T12:44:16.548312+00:00 12987291.183903314173 237012657.316103309393 249999948.500006616116 1 60069.530758430 2023-05-05T12:44:17.528341+00:00 12987341.813609469682 237012606.686289370060 249999948.499898850918 1 60069.530769935 2023-05-05T12:44:18.522370+00:00 12987324.647093251348 237012623.852743059397 249999948.499836325645 1 60069.530781925 2023-05-05T12:44:19.558285+00:00 12987381.599943360314 237012566.899812191725 249999948.499755561352 1 60069.530792842 2023-05-05T12:44:20.501547+00:00 12987328.183030145243 237012620.316967457533 249999948.499997615814 1 60069.530804010 2023-05-05T12:44:21.466457+00:00 12987332.391272185370 237012616.108810931444 249999948.500083118677 1 60069.530815543 2023-05-05T12:44:22.462936+00:00 12987318.019936373457 237012630.480033129454 249999948.499969512224 1 60069.530827227 2023-05-05T12:44:23.472407+00:00 12987334.172627883032 237012614.327293694019 249999948.499921590090 1 60069.530838827 2023-05-05T12:44:24.474654+00:00 12987296.360261410475 237012652.139767467976 249999948.500028878450 1 60069.530851210 2023-05-05T12:44:25.544581+00:00 12987338.552226956934 237012609.947796195745 249999948.500023156404 1 60069.530862691 2023-05-05T12:44:26.536545+00:00 12987336.824684895575 237012611.675212383270 249999948.499897271395 1 60069.530874421 2023-05-05T12:44:27.550019+00:00 12987349.101426253095 237012599.398555040359 249999948.499981284142 1 60069.530885970 2023-05-05T12:44:28.547797+00:00 12987278.363177854568 237012670.136845409870 249999948.500023275614 1 60069.530897336 2023-05-05T12:44:29.529859+00:00 12987376.620522184297 237012571.879498153925 249999948.500020325184 1 60069.530908859 2023-05-05T12:44:30.525432+00:00 12987289.666703736410 237012658.833321332932 249999948.500025063753 1 60069.530919800 2023-05-05T12:44:31.470730+00:00 12987350.751624803990 237012597.748253703117 249999948.499878495932 1 60069.530931449 2023-05-05T12:44:32.477134+00:00 12987346.069830406457 237012602.430215269327 249999948.500045686960 1 60069.530943263 2023-05-05T12:44:33.497910+00:00 12987334.133728293702 237012614.366142272949 249999948.499870568514 1 60069.530954555 2023-05-05T12:44:34.473576+00:00 12987324.430406650528 237012624.069561690092 249999948.499968349934 1 60069.530966775 2023-05-05T12:44:35.529390+00:00 12987361.112336758524 237012587.387693196535 249999948.500029951334 1 60069.530978561 2023-05-05T12:44:36.547695+00:00 12987387.524584541097 237012560.975368887186 249999948.499953418970 1 60069.530988978 2023-05-05T12:44:37.447732+00:00 12987309.964632207528 237012638.535332143307 249999948.499964356422 1 60069.531001251 2023-05-05T12:44:38.508102+00:00 12987324.885138232261 237012623.614868402481 249999948.500006645918 1 60069.531013598 2023-05-05T12:44:39.574858+00:00 12987349.017776049674 237012599.482187926769 249999948.499963968992 1 60069.531025404 2023-05-05T12:44:40.594930+00:00 12987357.463351448998 237012591.036675602198 249999948.500027060509 1 60069.531035993 2023-05-05T12:44:41.509777+00:00 12987312.458320477977 237012636.041516721249 249999948.499837189913 1 60069.531047785 2023-05-05T12:44:42.528644+00:00 12987388.229676218703 237012560.270238220692 249999948.499914437532 1 60069.531059102 2023-05-05T12:44:43.506383+00:00 12987333.015953755006 237012615.484135001898 249999948.500088751316 1 60069.531070655 2023-05-05T12:44:44.504555+00:00 12987355.876599632204 237012592.623347133398 249999948.499946773052 1 60069.531083365 2023-05-05T12:44:45.602747+00:00 12987336.903015065938 237012611.597080498934 249999948.500095576048 1 60069.531093600 2023-05-05T12:44:46.487043+00:00 12987325.283137613907 237012623.216637581587 249999948.499775201082 1 60069.531105821 2023-05-05T12:44:47.542987+00:00 12987343.444783156738 237012605.055212438107 249999948.499995589256 1 60069.531116799 2023-05-05T12:44:48.491466+00:00 12987318.150811249390 237012630.349164366722 249999948.499975621700 1 60069.531129605 2023-05-05T12:44:49.597834+00:00 12987325.791670590639 237012622.708303511143 249999948.499974101782 1 60069.531140503 2023-05-05T12:44:50.539441+00:00 12987374.647952193394 237012573.852018803358 249999948.499971002340 1 60069.531152296 2023-05-05T12:44:51.558339+00:00 12987315.063061978668 237012633.436889439821 249999948.499951422215 1 60069.531163208 2023-05-05T12:44:52.501209+00:00 12987338.380116399378 237012610.120033442974 249999948.500149846077 1 60069.531174694 2023-05-05T12:44:53.493541+00:00 12987366.498876215890 237012582.001059234142 249999948.499935448170 1 60069.531186931 2023-05-05T12:44:54.550803+00:00 12987304.286898097023 237012644.213150918484 249999948.500049024820 1 60069.531197437 2023-05-05T12:44:55.458533+00:00 12987358.218204107136 237012590.281726568937 249999948.499930679798 1 60069.531208948 2023-05-05T12:44:56.453094+00:00 12987271.880044920370 237012676.619976669550 249999948.500021576881 1 60069.531220983 2023-05-05T12:44:57.492927+00:00 12987332.941493757069 237012615.558373957872 249999948.499867707491 1 60069.531232211 2023-05-05T12:44:58.463041+00:00 12987304.434664323926 237012644.065397202969 249999948.500061511993 1 60069.531243953 2023-05-05T12:44:59.477553+00:00 12987393.425710413605 237012555.074353158474 249999948.500063568354 1 60069.531255158 2023-05-05T12:45:00.445625+00:00 12987314.663971314207 237012633.836052805185 249999948.500024110079 1 60069.531267440 2023-05-05T12:45:01.506842+00:00 12987340.584954638034 237012607.915007442236 249999948.499962091446 1 60069.531282010 2023-05-05T12:45:02.765672+00:00 12987297.189511585981 237012651.310664355755 249999948.500175952911 1 60069.531291278 2023-05-05T12:45:03.566371+00:00 12987359.938034784049 237012588.562006652355 249999948.500041425228 1 60069.531302908 2023-05-05T12:45:04.571249+00:00 12987354.699170509353 237012593.800879150629 249999948.500049650669 1 60069.531315035 2023-05-05T12:45:05.618998+00:00 12987340.378325756639 237012608.121754020452 249999948.500079780817 1 60069.531325438 2023-05-05T12:45:06.517838+00:00 12987337.940012328327 237012610.560022562742 249999948.500034898520 1 60069.531337491 2023-05-05T12:45:07.559209+00:00 12987349.446963163093 237012599.052852094173 249999948.499815255404 1 60069.531349382 2023-05-05T12:45:08.586615+00:00 12987285.651529436931 237012662.848339319229 249999948.499868750572 1 60069.531360487 2023-05-05T12:45:09.546060+00:00 12987335.265057101846 237012613.234896391630 249999948.499953508377 1 60069.531371510 2023-05-05T12:45:10.498423+00:00 12987368.288100445643 237012580.211856663227 249999948.499957114458 1 60069.531384038 2023-05-05T12:45:11.580864+00:00 12987345.325597539544 237012603.174568772316 249999948.500166296959 1 60069.531395558 2023-05-05T12:45:12.576210+00:00 12987306.161493988708 237012642.338691025972 249999948.500185012817 1 60069.531406763 2023-05-05T12:45:13.544352+00:00 12987332.503133615479 237012615.996789872646 249999948.499923497438 1 60069.531417779 2023-05-05T12:45:14.496062+00:00 12987403.494370359927 237012545.005691736937 249999948.500062108040 1 60069.531430148 2023-05-05T12:45:15.564782+00:00 12987352.539830043912 237012595.960165768862 249999948.499995827675 1 60069.531441036 2023-05-05T12:45:16.505496+00:00 12987309.646194221452 237012638.853657394648 249999948.499851614237 1 60069.531452343 2023-05-05T12:45:17.482422+00:00 12987331.648059863597 237012616.851849019527 249999948.499908894300 1 60069.531464254 2023-05-05T12:45:18.511530+00:00 12987344.184088297188 237012604.316079676151 249999948.500167965889 1 60069.531475672 2023-05-05T12:45:19.498121+00:00 12987306.221345731989 237012642.278690278530 249999948.500036001205 1 60069.531487836 2023-05-05T12:45:20.548984+00:00 12987376.861537376419 237012571.638449192047 249999948.499986559153 1 60069.531498316 2023-05-05T12:45:21.454463+00:00 12987359.299968030304 237012589.199752032757 249999948.499720066786 1 60069.531510241 2023-05-05T12:45:22.484815+00:00 12987343.517039330676 237012604.982760995626 249999948.499800324440 1 60069.531522001 2023-05-05T12:45:23.500906+00:00 12987302.732817864046 237012645.767364174128 249999948.500182032585 1 60069.531533583 2023-05-05T12:45:24.501579+00:00 12987351.844359833747 237012596.655710399151 249999948.500070244074 1 60069.531544986 2023-05-05T12:45:25.486797+00:00 12987338.450683491305 237012610.049245744944 249999948.499929249287 1 60069.531556824 2023-05-05T12:45:26.509559+00:00 12987379.593442089856 237012568.906662970781 249999948.500105053186 1 60069.531568152 2023-05-05T12:45:27.488345+00:00 12987289.394417934120 237012659.105706691742 249999948.500124633312 1 60069.531580716 2023-05-05T12:45:28.573903+00:00 12987325.257188649848 237012623.242820352316 249999948.500009000301 1 60069.531590973 2023-05-05T12:45:29.460061+00:00 12987353.486256845295 237012595.013716697693 249999948.499973535538 1 60069.531602580 2023-05-05T12:45:30.462917+00:00 12987288.607479175553 237012659.892370671034 249999948.499849855900 1 60069.531615010 2023-05-05T12:45:31.536800+00:00 12987339.717241352424 237012608.782655268908 249999948.499896615744 1 60069.531626466 2023-05-05T12:45:32.526642+00:00 12987324.831506410614 237012623.668393939734 249999948.499900341034 1 60069.531638305 2023-05-05T12:45:33.549569+00:00 12987343.744845340028 237012604.755037367344 249999948.499882698059 1 60069.531649446 2023-05-05T12:45:34.512113+00:00 12987364.588136179373 237012583.911698758602 249999948.499834924936 1 60069.531660723 2023-05-05T12:45:35.486453+00:00 12987304.920386575162 237012643.579506009817 249999948.499892592430 1 60069.531672799 2023-05-05T12:45:36.529882+00:00 12987300.599034324288 237012647.900874704123 249999948.499909043312 1 60069.531683909 2023-05-05T12:45:37.489768+00:00 12987390.730422152206 237012557.769555330276 249999948.499977469444 1 60069.531695115 2023-05-05T12:45:38.457934+00:00 12987337.911791551858 237012610.588216304779 249999948.500007867813 1 60069.531707156 2023-05-05T12:45:39.498271+00:00 12987303.449321966618 237012645.050662517548 249999948.499984472990 1 60069.531718127 2023-05-05T12:45:40.446187+00:00 12987292.541107745841 237012655.958928614855 249999948.500036358833 1 60069.531730744 2023-05-05T12:45:41.536250+00:00 12987366.580851322040 237012581.918989747763 249999948.499841064215 1 60069.531742066 2023-05-05T12:45:42.514504+00:00 12987362.224052257836 237012586.275938183069 249999948.499990433455 1 60069.531754374 2023-05-05T12:45:43.577925+00:00 12987282.068435451016 237012666.431651651859 249999948.500087112188 1 60069.531765223 2023-05-05T12:45:44.515320+00:00 12987387.696324387565 237012560.803578615189 249999948.499902993441 1 60069.531777287 2023-05-05T12:45:45.557601+00:00 12987298.327915482223 237012650.171920061111 249999948.499835550785 1 60069.531788167 2023-05-05T12:45:46.497576+00:00 12987344.857015570626 237012603.642928957939 249999948.499944537878 1 60069.531800203 2023-05-05T12:45:47.537563+00:00 12987334.634639542550 237012613.865295678377 249999948.499935209751 1 60069.531811218 2023-05-05T12:45:48.489214+00:00 12987333.764248548076 237012614.735738068819 249999948.499986618757 1 60069.531822609 2023-05-05T12:45:49.473438+00:00 12987305.501050084829 237012642.998936325312 249999948.499986410141 1 60069.531834337 2023-05-05T12:45:50.486689+00:00 12987393.687888989225 237012554.812019288540 249999948.499908268452 1 60069.531846346 2023-05-05T12:45:51.524341+00:00 12987343.372218558565 237012605.127775549889 249999948.499994099140 1 60069.531858178 2023-05-05T12:45:52.546560+00:00 12987326.118760723621 237012622.381235361099 249999948.499996095896 1 60069.531870311 2023-05-05T12:45:53.594869+00:00 12987308.659632045776 237012639.840318173170 249999948.499950230122 1 60069.531881155 2023-05-05T12:45:54.531807+00:00 12987365.589777288958 237012582.910205692053 249999948.499982982874 1 60069.531892734 2023-05-05T12:45:55.532200+00:00 12987352.911365844309 237012595.588484525681 249999948.499850362539 1 60069.531903915 2023-05-05T12:45:56.498249+00:00 12987330.886832498014 237012617.613310396671 249999948.500142902136 1 60069.531915851 2023-05-05T12:45:57.529510+00:00 12987318.993965011090 237012629.505824178457 249999948.499789178371 1 60069.531926956 2023-05-05T12:45:58.489041+00:00 12987353.898607078940 237012594.601271539927 249999948.499878615141 1 60069.531938505 2023-05-05T12:45:59.486824+00:00 12987308.830791525543 237012639.669107824564 249999948.499899357557 1 60069.531949694 2023-05-05T12:46:00.453531+00:00 12987320.867888962850 237012627.632131874561 249999948.500020831823 1 60069.531961167 2023-05-05T12:46:01.444858+00:00 12987310.517781598493 237012637.982218891382 249999948.500000476837 1 60069.531975161 2023-05-05T12:46:02.653902+00:00 12987335.684111701325 237012612.815792441368 249999948.499904155731 1 60069.531986963 2023-05-05T12:46:03.673646+00:00 12987293.910560740158 237012654.589410603046 249999948.499971330166 1 60069.531997718 2023-05-05T12:46:04.602849+00:00 12987344.861033622175 237012603.638894855976 249999948.499928474426 1 60069.532009321 2023-05-05T12:46:05.605302+00:00 12987346.833138413727 237012601.666835874319 249999948.499974280596 1 60069.532020429 2023-05-05T12:46:06.565028+00:00 12987315.494555236772 237012633.005529731512 249999948.500084966421 1 60069.532030925 2023-05-05T12:46:07.471955+00:00 12987278.829345148057 237012669.670665264130 249999948.500010401011 1 60069.532042488 2023-05-05T12:46:08.470906+00:00 12987321.570254825056 237012626.929907053709 249999948.500161886215 1 60069.532054948 2023-05-05T12:46:09.547510+00:00 12987333.203572621569 237012615.296272128820 249999948.499844759703 1 60069.532065754 2023-05-05T12:46:10.481115+00:00 12987323.835520230234 237012624.664585471153 249999948.500105708838 1 60069.532077559 2023-05-05T12:46:11.501075+00:00 12987309.160428699106 237012639.339454472065 249999948.499883174896 1 60069.532089115 2023-05-05T12:46:12.499512+00:00 12987314.783717077225 237012633.716348707676 249999948.500065773726 1 60069.532101176 2023-05-05T12:46:13.541560+00:00 12987342.947247980163 237012605.552760511637 249999948.500008493662 1 60069.532112245 2023-05-05T12:46:14.497935+00:00 12987382.550256002694 237012565.949584424496 249999948.499840438366 1 60069.532123942 2023-05-05T12:46:15.508586+00:00 12987284.186392782256 237012664.313651233912 249999948.500044018030 1 60069.532134694 2023-05-05T12:46:16.437546+00:00 12987371.375280799344 237012577.124865651131 249999948.500146448612 1 60069.532146469 2023-05-05T12:46:17.454942+00:00 12987352.737102828920 237012595.762942016125 249999948.500044852495 1 60069.532158189 2023-05-05T12:46:18.467564+00:00 12987316.692465538159 237012631.807379692793 249999948.499845236540 1 60069.532169729 2023-05-05T12:46:19.464635+00:00 12987380.323971416801 237012568.176137208939 249999948.500108629465 1 60069.532181880 2023-05-05T12:46:20.514382+00:00 12987360.832555573434 237012587.667454868555 249999948.500010430813 1 60069.532193764 2023-05-05T12:46:21.541242+00:00 12987260.109174268320 237012688.390774309635 249999948.499948590994 1 60069.532204820 2023-05-05T12:46:22.496452+00:00 12987331.144449321553 237012617.355438977480 249999948.499888300896 1 60069.532216427 2023-05-05T12:46:23.499268+00:00 12987342.576187279075 237012605.923901200294 249999948.500088483095 1 60069.532228695 2023-05-05T12:46:24.559257+00:00 12987379.288851713762 237012569.211219638586 249999948.500071346760 1 60069.532239916 2023-05-05T12:46:25.528772+00:00 12987273.662336498499 237012674.837611377239 249999948.499947875738 1 60069.532252138 2023-05-05T12:46:26.584701+00:00 12987338.311039783061 237012610.188898801804 249999948.499938577414 1 60069.532262674 2023-05-05T12:46:27.495026+00:00 12987307.117798890918 237012641.382386028767 249999948.500184923410 1 60069.532273678 2023-05-05T12:46:28.445784+00:00 12987386.815997317433 237012561.683819591999 249999948.499816894531 1 60069.532286361 2023-05-05T12:46:29.541563+00:00 12987311.015772016719 237012637.484163522720 249999948.499935537577 1 60069.532296738 2023-05-05T12:46:30.438115+00:00 12987325.718488652259 237012622.781318575144 249999948.499807238579 1 60069.532308539 2023-05-05T12:46:31.457814+00:00 12987336.335097914562 237012612.164848715067 249999948.499946624041 1 60069.532320729 2023-05-05T12:46:32.511030+00:00 12987333.161543512717 237012615.338376164436 249999948.499919682741 1 60069.532332859 2023-05-05T12:46:33.558975+00:00 12987288.811448706314 237012659.688430815935 249999948.499879509211 1 60069.532344744 2023-05-05T12:46:34.585876+00:00 12987337.813346445560 237012610.686669409275 249999948.500015854836 1 60069.532355678 2023-05-05T12:46:35.530574+00:00 12987335.583297826350 237012612.916640669107 249999948.499938488007 1 60069.532367291 2023-05-05T12:46:36.533983+00:00 12987339.738434530795 237012608.761610209942 249999948.500044733286 1 60069.532378367 2023-05-05T12:46:37.490884+00:00 12987315.545392561704 237012632.954539746046 249999948.499932318926 1 60069.532390369 2023-05-05T12:46:38.527884+00:00 12987351.046901579946 237012597.453046143055 249999948.499947726727 1 60069.532401339 2023-05-05T12:46:39.475686+00:00 12987322.873951496556 237012625.626219660044 249999948.500171154737 1 60069.532413093 2023-05-05T12:46:40.491248+00:00 12987295.052732700482 237012653.447307825089 249999948.500040531158 1 60069.532424046 2023-05-05T12:46:41.437592+00:00 12987346.688736202195 237012601.811218976974 249999948.499955177307 1 60069.532435756 2023-05-05T12:46:42.449325+00:00 12987307.642472980544 237012640.857465922832 249999948.499938905239 1 60069.532447702 2023-05-05T12:46:43.481430+00:00 12987350.018760915846 237012598.481258034706 249999948.500018954277 1 60069.532459695 2023-05-05T12:46:44.517650+00:00 12987384.790735885501 237012563.709180384874 249999948.499916255474 1 60069.532470812 2023-05-05T12:46:45.478168+00:00 12987294.110729327425 237012654.389101922512 249999948.499831259251 1 60069.532482836 2023-05-05T12:46:46.517015+00:00 12987319.038174228743 237012629.461743742228 249999948.499917984009 1 60069.532494594 2023-05-05T12:46:47.532947+00:00 12987354.724655250087 237012593.775238871574 249999948.499894112349 1 60069.532505689 2023-05-05T12:46:48.491563+00:00 12987324.761462805793 237012623.738594591618 249999948.500057399273 1 60069.532517832 2023-05-05T12:46:49.540718+00:00 12987350.177763689309 237012598.322082847357 249999948.499846547842 1 60069.532528829 2023-05-05T12:46:50.490799+00:00 12987321.716131756082 237012626.783870786428 249999948.500002533197 1 60069.532540885 2023-05-05T12:46:51.532461+00:00 12987361.750635460019 237012586.749287247658 249999948.499922692776 1 60069.532551708 2023-05-05T12:46:52.467548+00:00 12987284.171931268647 237012664.328195571899 249999948.500126838684 1 60069.532563328 2023-05-05T12:46:53.471539+00:00 12987339.382600359619 237012609.117466300726 249999948.500066667795 1 60069.532575986 2023-05-05T12:46:54.565239+00:00 12987329.491234166548 237012619.008886307478 249999948.500120460987 1 60069.532588352 2023-05-05T12:46:55.633621+00:00 12987377.866976521909 237012570.633054465055 249999948.500030994415 1 60069.532598629 2023-05-05T12:46:56.521561+00:00 12987293.414704272524 237012655.085384815931 249999948.500089079142 1 60069.532610074 2023-05-05T12:46:57.510414+00:00 12987291.700932778418 237012656.799026638269 249999948.499959409237 1 60069.532621264 2023-05-05T12:46:58.477151+00:00 12987378.175743401051 237012570.323953449726 249999948.499696850777 1 60069.532633509 2023-05-05T12:46:59.535240+00:00 12987320.132579108700 237012628.367454618216 249999948.500033736229 1 60069.532644575 2023-05-05T12:47:00.491247+00:00 12987327.166011057794 237012621.334069937468 249999948.500081002712 1 60069.532658499 2023-05-05T12:47:01.694331+00:00 12987312.475784743205 237012636.024339884520 249999948.500124633312 1 60069.532668086 2023-05-05T12:47:02.522601+00:00 12987349.351593334228 237012599.148423016071 249999948.500016361475 1 60069.532680157 2023-05-05T12:47:03.565549+00:00 12987372.932199545205 237012575.568086773157 249999948.500286310911 1 60069.532691545 2023-05-05T12:47:04.549523+00:00 12987317.428723281249 237012631.071480065584 249999948.500203341246 1 60069.532703768 2023-05-05T12:47:05.605586+00:00 12987330.775166487321 237012617.724857747555 249999948.500024229288 1 60069.532714665 2023-05-05T12:47:06.547099+00:00 12987285.150879411027 237012663.348971962929 249999948.499851375818 1 60069.532725612 2023-05-05T12:47:07.492881+00:00 12987298.600623255596 237012649.899327695370 249999948.499950945377 1 60069.532737283 2023-05-05T12:47:08.501236+00:00 12987327.620136894286 237012620.879888981581 249999948.500025868416 1 60069.532748221 2023-05-05T12:47:09.446287+00:00 12987362.249943505973 237012586.249941319227 249999948.499884814024 1 60069.532760760 2023-05-05T12:47:10.529640+00:00 12987346.474915416911 237012602.025055021048 249999948.499970436096 1 60069.532772114 2023-05-05T12:47:11.510602+00:00 12987310.999632576481 237012637.500354528427 249999948.499987095594 1 60069.532783391 2023-05-05T12:47:12.485009+00:00 12987328.917837470770 237012619.581964075565 249999948.499801546335 1 60069.532795402 2023-05-05T12:47:13.522708+00:00 12987345.473613170907 237012603.026348531246 249999948.499961704016 1 60069.532806995 2023-05-05T12:47:14.524381+00:00 12987325.656023634598 237012622.843900650740 249999948.499924272299 1 60069.532818001 2023-05-05T12:47:15.475293+00:00 12987336.556807680055 237012611.943207651377 249999948.500015318394 1 60069.532829352 2023-05-05T12:47:16.456000+00:00 12987318.670412248001 237012629.829466193914 249999948.499878436327 1 60069.532841662 2023-05-05T12:47:17.519569+00:00 12987322.348979061469 237012626.151269435883 249999948.500248491764 1 60069.532853606 2023-05-05T12:47:18.551594+00:00 12987369.553854854777 237012578.946212917566 249999948.500067770481 1 60069.532864670 2023-05-05T12:47:19.507523+00:00 12987294.319552438334 237012654.180525928736 249999948.500078380108 1 60069.532875601 2023-05-05T12:47:20.451899+00:00 12987340.603786852211 237012607.896340280771 249999948.500127136707 1 60069.532888117 2023-05-05T12:47:21.533342+00:00 12987317.517608443275 237012630.982408374548 249999948.500016808510 1 60069.532898665 2023-05-05T12:47:22.444687+00:00 12987338.433595921844 237012610.066682815552 249999948.500278741121 1 60069.532910157 2023-05-05T12:47:23.437551+00:00 12987348.050718368962 237012600.449100136757 249999948.499818503857 1 60069.532922813 2023-05-05T12:47:24.531045+00:00 12987325.742939798161 237012622.757258743048 249999948.500198543072 1 60069.532934283 2023-05-05T12:47:25.522068+00:00 12987404.801434833556 237012543.698448777199 249999948.499883621931 1 60069.532945974 2023-05-05T12:47:26.532142+00:00 12987320.766819693148 237012627.733214318752 249999948.500034004450 1 60069.532957838 2023-05-05T12:47:27.557194+00:00 12987345.931550098583 237012602.568470418453 249999948.500020503998 1 60069.532968931 2023-05-05T12:47:28.515671+00:00 12987334.475783199072 237012614.024020612240 249999948.499803811312 1 60069.532980221 2023-05-05T12:47:29.491121+00:00 12987329.927039563656 237012618.572820782661 249999948.499860346317 1 60069.532991601 2023-05-05T12:47:30.474319+00:00 12987280.787500612438 237012667.712448090315 249999948.499948710203 1 60069.533003840 2023-05-05T12:47:31.531782+00:00 12987313.100769644603 237012635.399067103863 249999948.499836742878 1 60069.533015295 2023-05-05T12:47:32.521534+00:00 12987345.420381300151 237012603.079470783472 249999948.499852091074 1 60069.533027103 2023-05-05T12:47:33.541664+00:00 12987340.079055666924 237012608.420795589685 249999948.499851256609 1 60069.533038158 2023-05-05T12:47:34.496847+00:00 12987331.382318396121 237012617.117716878653 249999948.500035285950 1 60069.533050064 2023-05-05T12:47:35.525576+00:00 12987341.744730273262 237012606.755189955235 249999948.499920219183 1 60069.533061360 2023-05-05T12:47:36.501554+00:00 12987365.195593424141 237012583.304409056902 249999948.500002473593 1 60069.533073275 2023-05-05T12:47:37.530998+00:00 12987324.563867779449 237012623.936026245356 249999948.499894022942 1 60069.533084615 2023-05-05T12:47:38.510704+00:00 12987348.676728105173 237012599.823245882988 249999948.499973982573 1 60069.533095996 2023-05-05T12:47:39.494066+00:00 12987310.361960433424 237012638.138069510460 249999948.500029951334 1 60069.533107240 2023-05-05T12:47:40.465536+00:00 12987321.866587225348 237012626.633262723684 249999948.499849945307 1 60069.533119573 2023-05-05T12:47:41.531095+00:00 12987356.488721268252 237012592.011192739010 249999948.499914020300 1 60069.533130560 2023-05-05T12:47:42.480370+00:00 12987361.461621049792 237012587.038533180952 249999948.500154227018 1 60069.533142623 2023-05-05T12:47:43.522574+00:00 12987274.565031610429 237012673.934940785170 249999948.499972403049 1 60069.533154158 2023-05-05T12:47:44.519222+00:00 12987329.149735899642 237012619.350241094828 249999948.499976992607 1 60069.533166145 2023-05-05T12:47:45.554886+00:00 12987347.511367544532 237012600.988449573517 249999948.499817132950 1 60069.533177114 2023-05-05T12:47:46.502620+00:00 12987349.362016092986 237012599.137941598892 249999948.499957680702 1 60069.533188684 2023-05-05T12:47:47.502313+00:00 12987252.753613807261 237012695.746320992708 249999948.499934792519 1 60069.533200744 2023-05-05T12:47:48.544275+00:00 12987392.624663677067 237012555.875279277563 249999948.499942958355 1 60069.533211870 2023-05-05T12:47:49.505573+00:00 12987311.704363549128 237012636.795597910881 249999948.499961465597 1 60069.533222773 2023-05-05T12:47:50.447582+00:00 12987352.353958712891 237012596.146073460579 249999948.500032186508 1 60069.533234638 2023-05-05T12:47:51.472740+00:00 12987326.463160432875 237012622.036764651537 249999948.499925076962 1 60069.533246356 2023-05-05T12:47:52.485135+00:00 12987310.122223334387 237012638.377719700336 249999948.499943047762 1 60069.533258167 2023-05-05T12:47:53.505652+00:00 12987338.637599384412 237012609.862464070320 249999948.500063449144 1 60069.533269551 2023-05-05T12:47:54.489172+00:00 12987364.006370076910 237012584.493543177843 249999948.499913245440 1 60069.533281841 2023-05-05T12:47:55.551051+00:00 12987345.826041253284 237012602.673878997564 249999948.499920248985 1 60069.533293098 2023-05-05T12:47:56.523648+00:00 12987314.941575456411 237012633.558597028255 249999948.500172495842 1 60069.533304925 2023-05-05T12:47:57.545551+00:00 12987348.276177518070 237012600.223758757114 249999948.499936282635 1 60069.533315378 2023-05-05T12:47:58.448663+00:00 12987360.285063397139 237012588.214947700500 249999948.500011086464 1 60069.533327934 2023-05-05T12:47:59.533533+00:00 12987361.959651660174 237012586.540359050035 249999948.500010699034 1 60069.533338667 2023-05-05T12:48:00.460844+00:00 12987373.728120567277 237012574.771972209215 249999948.500092774630 1 60069.533350882 2023-05-05T12:48:01.516199+00:00 12987358.527422439307 237012589.972797721624 249999948.500220149755 1 60069.533363768 2023-05-05T12:48:02.629589+00:00 12987302.185339691117 237012646.314805269241 249999948.500144958496 1 60069.533374479 2023-05-05T12:48:03.555000+00:00 12987336.298642851412 237012612.201150208712 249999948.499793052673 1 60069.533386050 2023-05-05T12:48:04.554691+00:00 12987309.635084237903 237012638.864681363106 249999948.499765604734 1 60069.533397506 2023-05-05T12:48:05.544570+00:00 12987356.155569119379 237012592.344486445189 249999948.500055551529 1 60069.533409682 2023-05-05T12:48:06.596554+00:00 12987333.137656398118 237012615.362522602081 249999948.500178992748 1 60069.533420343 2023-05-05T12:48:07.517632+00:00 12987308.424281476066 237012640.075688272715 249999948.499969750643 1 60069.533432096 2023-05-05T12:48:08.533105+00:00 12987361.877923518419 237012586.622112035751 249999948.500035554171 1 60069.533443148 2023-05-05T12:48:09.488022+00:00 12987326.892432445660 237012621.607495993376 249999948.499928444624 1 60069.533454748 2023-05-05T12:48:10.490191+00:00 12987302.287357198074 237012646.212591946125 249999948.499949157238 1 60069.533466788 2023-05-05T12:48:11.530487+00:00 12987319.180027054623 237012629.319875031710 249999948.499902099371 1 60069.533478134 2023-05-05T12:48:12.510825+00:00 12987380.902834374458 237012567.597177982330 249999948.500012367964 1 60069.533489727 2023-05-05T12:48:13.512418+00:00 12987286.441618399695 237012662.058241903782 249999948.499860316515 1 60069.533502031 2023-05-05T12:48:14.575445+00:00 12987394.852705884725 237012553.647331833839 249999948.500037729740 1 60069.533513733 2023-05-05T12:48:15.586544+00:00 12987349.578789265826 237012598.921311616898 249999948.500100880861 1 60069.533524849 2023-05-05T12:48:16.546906+00:00 12987331.374554323032 237012617.125513315201 249999948.500067651272 1 60069.533535218 2023-05-05T12:48:17.442833+00:00 12987344.625127697363 237012603.874962747097 249999948.500090450048 1 60069.533546895 2023-05-05T12:48:18.451726+00:00 12987316.242255907506 237012632.257737129927 249999948.499993026257 1 60069.533559192 2023-05-05T12:48:19.514205+00:00 12987276.412711305544 237012672.087171494961 249999948.499882787466 1 60069.533570314 2023-05-05T12:48:20.475165+00:00 12987326.065362948924 237012622.434611558914 249999948.499974519014 1 60069.533582216 2023-05-05T12:48:21.503423+00:00 12987368.953445836902 237012579.546648055315 249999948.500093877316 1 60069.533593621 2023-05-05T12:48:22.488826+00:00 12987311.532939570025 237012636.967129945755 249999948.500069528818 1 60069.533605297 2023-05-05T12:48:23.497626+00:00 12987268.323416106403 237012680.176717936993 249999948.500134050846 1 60069.533616828 2023-05-05T12:48:24.493941+00:00 12987318.034122526646 237012630.465948164463 249999948.500070691109 1 60069.533628074 2023-05-05T12:48:25.465534+00:00 12987318.588365348056 237012629.911671549082 249999948.500036895275 1 60069.533640345 2023-05-05T12:48:26.525763+00:00 12987335.609498342499 237012612.890446007252 249999948.499944359064 1 60069.533652361 2023-05-05T12:48:27.564041+00:00 12987381.753637423739 237012566.746406316757 249999948.500043749809 1 60069.533663545 2023-05-05T12:48:28.530250+00:00 12987337.916462069377 237012610.583587765694 249999948.500049829483 1 60069.533674655 2023-05-05T12:48:29.490237+00:00 12987333.888486105949 237012614.611511647701 249999948.499997764826 1 60069.533687009 2023-05-05T12:48:30.557539+00:00 12987313.691976152360 237012634.807972967625 249999948.499949127436 1 60069.533698760 2023-05-05T12:48:31.572820+00:00 12987310.349664244801 237012638.150205910206 249999948.499870151281 1 60069.533710893 2023-05-05T12:48:32.621122+00:00 12987346.929288782179 237012601.570754468441 249999948.500043243170 1 60069.533721525 2023-05-05T12:48:33.539778+00:00 12987356.120784444734 237012592.379127264023 249999948.499911695719 1 60069.533732154 2023-05-05T12:48:34.458129+00:00 12987375.239791600034 237012573.259947121143 249999948.499738723040 1 60069.533744178 2023-05-05T12:48:35.497001+00:00 12987325.952536275610 237012622.547316610813 249999948.499852895737 1 60069.533756132 2023-05-05T12:48:36.529777+00:00 12987306.714706573635 237012641.785447061062 249999948.500153630972 1 60069.533768722 2023-05-05T12:48:37.617546+00:00 12987357.529751734808 237012590.970408737659 249999948.500160485506 1 60069.533778565 2023-05-05T12:48:38.467985+00:00 12987342.289237314835 237012606.210675537586 249999948.499912858009 1 60069.533790596 2023-05-05T12:48:39.507484+00:00 12987316.251423208043 237012632.248745650053 249999948.500168859959 1 60069.533802394 2023-05-05T12:48:40.526850+00:00 12987305.901229543611 237012642.598632514477 249999948.499862045050 1 60069.533814079 2023-05-05T12:48:41.536407+00:00 12987355.626939065754 237012592.872665464878 249999948.499604523182 1 60069.533825612 2023-05-05T12:48:42.532904+00:00 12987373.185931483284 237012575.313995778561 249999948.499927252531 1 60069.533837344 2023-05-05T12:48:43.546493+00:00 12987318.805798934773 237012629.694294303656 249999948.500093251467 1 60069.533848376 2023-05-05T12:48:44.499675+00:00 12987377.605508327484 237012570.894583582878 249999948.500091910362 1 60069.533860022 2023-05-05T12:48:45.505910+00:00 12987304.317767567933 237012644.182322442532 249999948.500090003014 1 60069.533871891 2023-05-05T12:48:46.531404+00:00 12987403.460376713425 237012545.039346158504 249999948.499722868204 1 60069.533883305 2023-05-05T12:48:47.517559+00:00 12987325.696510072798 237012622.803228259087 249999948.499738335609 1 60069.533894333 2023-05-05T12:48:48.470321+00:00 12987337.811347641051 237012610.688685953617 249999948.500033587217 1 60069.533906861 2023-05-05T12:48:49.552782+00:00 12987320.591478493065 237012627.908557653427 249999948.500036150217 1 60069.533917591 2023-05-05T12:48:50.479832+00:00 12987279.981963329017 237012668.517963200808 249999948.499926537275 1 60069.533928801 2023-05-05T12:48:51.448437+00:00 12987392.314238460734 237012556.185717552900 249999948.499956011772 1 60069.533940388 2023-05-05T12:48:52.449539+00:00 12987304.074646117166 237012644.425378203392 249999948.500024318695 1 60069.533952008 2023-05-05T12:48:53.453524+00:00 12987362.637343283743 237012585.862363964319 249999948.499707251787 1 60069.533964925 2023-05-05T12:48:54.569461+00:00 12987319.443812265992 237012629.056245505810 249999948.500057756901 1 60069.533976328 2023-05-05T12:48:55.554726+00:00 12987399.882662476972 237012548.617247521877 249999948.499909996986 1 60069.533986824 2023-05-05T12:48:56.461554+00:00 12987284.027868559584 237012664.472162425518 249999948.500030994415 1 60069.533998766 2023-05-05T12:48:57.493352+00:00 12987377.958548303694 237012570.541500866413 249999948.500049173832 1 60069.534011217 2023-05-05T12:48:58.569184+00:00 12987297.905393242836 237012650.594783484936 249999948.500176727772 1 60069.534022248 2023-05-05T12:48:59.522274+00:00 12987330.156068522483 237012618.343931496143 249999948.500000029802 1 60069.534033653 2023-05-05T12:49:00.507640+00:00 12987327.407268999144 237012621.092775583267 249999948.500044584274 1 60069.534047811 2023-05-05T12:49:01.730912+00:00 12987303.995861811563 237012644.504218906164 249999948.500080704689 1 60069.534057819 2023-05-05T12:49:02.595599+00:00 12987376.981187781319 237012571.518878668547 249999948.500066459179 1 60069.534068742 2023-05-05T12:49:03.539308+00:00 12987324.425947839394 237012624.073970556259 249999948.499918401241 1 60069.534080133 2023-05-05T12:49:04.523495+00:00 12987327.252547036856 237012621.247327923775 249999948.499874949455 1 60069.534092089 2023-05-05T12:49:05.556488+00:00 12987387.114487905055 237012561.385496705770 249999948.499984622002 1 60069.534102906 2023-05-05T12:49:06.491086+00:00 12987269.979189105332 237012678.520884394646 249999948.500073492527 1 60069.534113894 2023-05-05T12:49:07.440475+00:00 12987345.761724755168 237012602.738323688507 249999948.500048458576 1 60069.534126771 2023-05-05T12:49:08.553041+00:00 12987287.481218140572 237012661.018728196621 249999948.499946326017 1 60069.534137221 2023-05-05T12:49:09.455913+00:00 12987297.715497547761 237012650.784568101168 249999948.500065654516 1 60069.534148722 2023-05-05T12:49:10.449570+00:00 12987376.380390264094 237012572.119381606579 249999948.499771863222 1 60069.534161352 2023-05-05T12:49:11.540761+00:00 12987305.641310123727 237012642.858887910843 249999948.500198036432 1 60069.534173059 2023-05-05T12:49:12.552328+00:00 12987317.431659758091 237012631.068311870098 249999948.499971628189 1 60069.534183824 2023-05-05T12:49:13.482439+00:00 12987339.993715647608 237012608.506238639355 249999948.499954283237 1 60069.534196032 2023-05-05T12:49:14.537140+00:00 12987349.523853020743 237012598.976213872433 249999948.500066906214 1 60069.534207110 2023-05-05T12:49:15.494307+00:00 12987333.154146870598 237012615.345737576485 249999948.499884456396 1 60069.534218669 2023-05-05T12:49:16.492993+00:00 12987338.248970903456 237012610.250924021006 249999948.499894917011 1 60069.534231379 2023-05-05T12:49:17.591119+00:00 12987361.142217725515 237012587.357646614313 249999948.499864339828 1 60069.534241738 2023-05-05T12:49:18.486126+00:00 12987299.600012077019 237012648.900027543306 249999948.500039607286 1 60069.534253349 2023-05-05T12:49:19.489307+00:00 12987394.720990970731 237012553.778887331486 249999948.499878287315 1 60069.534264778 2023-05-05T12:49:20.476792+00:00 12987364.123695548624 237012584.376282811165 249999948.499978363514 1 60069.534276553 2023-05-05T12:49:21.494166+00:00 12987343.423178823665 237012605.076682686806 249999948.499861508608 1 60069.534287842 2023-05-05T12:49:22.469527+00:00 12987310.243844019249 237012638.256104856730 249999948.499948889017 1 60069.534299698 2023-05-05T12:49:23.493867+00:00 12987336.398935332894 237012612.100975066423 249999948.499910414219 1 60069.534311745 2023-05-05T12:49:24.534799+00:00 12987339.028536641970 237012609.471576750278 249999948.500113397837 1 60069.534323167 2023-05-05T12:49:25.521585+00:00 12987358.287054359913 237012590.212753534317 249999948.499807894230 1 60069.534334460 2023-05-05T12:49:26.497347+00:00 12987359.791386289522 237012588.708331912756 249999948.499718189240 1 60069.534346043 2023-05-05T12:49:27.498146+00:00 12987310.316601764411 237012638.183347076178 249999948.499948829412 1 60069.534358309 2023-05-05T12:49:28.557845+00:00 12987326.263265047222 237012622.236668884754 249999948.499933928251 1 60069.534369735 2023-05-05T12:49:29.545080+00:00 12987352.916210098192 237012595.583755701780 249999948.499965786934 1 60069.534380233 2023-05-05T12:49:30.452116+00:00 12987337.337680017576 237012611.162231862545 249999948.499911874533 1 60069.534392488 2023-05-05T12:49:31.510989+00:00 12987271.467762609944 237012677.032165586948 249999948.499928206205 1 60069.534403578 2023-05-05T12:49:32.469179+00:00 12987323.784336192533 237012624.715536892414 249999948.499873071909 1 60069.534415851 2023-05-05T12:49:33.529502+00:00 12987309.662810625508 237012638.837127804756 249999948.499938428402 1 60069.534426249 2023-05-05T12:49:34.427922+00:00 12987321.992580043152 237012626.507351338863 249999948.499931395054 1 60069.534438950 2023-05-05T12:49:35.525280+00:00 12987364.417554829270 237012584.082435190678 249999948.499990016222 1 60069.534450427 2023-05-05T12:49:36.516908+00:00 12987326.478054273874 237012622.021935343742 249999948.499989628792 1 60069.534461719 2023-05-05T12:49:37.492484+00:00 12987307.107486005872 237012641.392405748367 249999948.499891757965 1 60069.534473861 2023-05-05T12:49:38.541567+00:00 12987353.156898327172 237012595.343194156885 249999948.500092476606 1 60069.534484683 2023-05-05T12:49:39.476566+00:00 12987336.167444204912 237012612.332532882690 249999948.499977082014 1 60069.534496147 2023-05-05T12:49:40.467078+00:00 12987317.488000480458 237012631.011947572231 249999948.499948054552 1 60069.534507812 2023-05-05T12:49:41.474974+00:00 12987357.255836451426 237012591.244066268206 249999948.499902725220 1 60069.534519647 2023-05-05T12:49:42.497544+00:00 12987328.931687291712 237012619.568408787251 249999948.500096082687 1 60069.534531032 2023-05-05T12:49:43.481147+00:00 12987346.915953345597 237012601.584120899439 249999948.500074237585 1 60069.534542286 2023-05-05T12:49:44.453545+00:00 12987320.244392117485 237012628.255510866642 249999948.499902993441 1 60069.534554835 2023-05-05T12:49:45.537770+00:00 12987325.694269632921 237012622.805794745684 249999948.500064373016 1 60069.534566246 2023-05-05T12:49:46.523622+00:00 12987288.965583018959 237012659.534438014030 249999948.500021040440 1 60069.534577657 2023-05-05T12:49:47.509573+00:00 12987397.067529466003 237012551.432457774878 249999948.499987244606 1 60069.534589715 2023-05-05T12:49:48.551424+00:00 12987357.992724154145 237012590.507600516081 249999948.500324666500 1 60069.534600968 2023-05-05T12:49:49.523588+00:00 12987327.897300628945 237012620.602774709463 249999948.500075340271 1 60069.534613425 2023-05-05T12:49:50.599940+00:00 12987335.478048173711 237012613.021989703178 249999948.500037878752 1 60069.534623843 2023-05-05T12:49:51.499999+00:00 12987330.776691798121 237012617.723240375519 249999948.499932169914 1 60069.534635583 2023-05-05T12:49:52.514395+00:00 12987308.647098265588 237012639.852831393480 249999948.499929666519 1 60069.534647547 2023-05-05T12:49:53.548077+00:00 12987300.690108237788 237012647.809776425362 249999948.499884665012 1 60069.534658467 2023-05-05T12:49:54.491604+00:00 12987395.864265911281 237012552.635550886393 249999948.499816805124 1 60069.534670664 2023-05-05T12:49:55.545326+00:00 12987325.333590021357 237012623.166366487741 249999948.499956518412 1 60069.534681557 2023-05-05T12:49:56.486504+00:00 12987413.649467695504 237012534.850570619106 249999948.500038325787 1 60069.534693349 2023-05-05T12:49:57.505387+00:00 12987253.814178174362 237012694.685724020004 249999948.499902188778 1 60069.534704585 2023-05-05T12:49:58.476117+00:00 12987369.941716752946 237012578.558285206556 249999948.500001966953 1 60069.534716622 2023-05-05T12:49:59.516126+00:00 12987352.068895164877 237012596.430972576141 249999948.499867737293 1 60069.534727611 2023-05-05T12:50:00.465579+00:00 12987374.154045891017 237012574.345979481936 249999948.500025361776 1 60069.534740215 2023-05-05T12:50:01.554551+00:00 12987344.672661324963 237012603.827150642872 249999948.499811977148 1 60069.534754715 2023-05-05T12:50:02.807360+00:00 12987320.234079945832 237012628.265855252743 249999948.499935209751 1 60069.534765675 2023-05-05T12:50:03.754276+00:00 12987322.931379450485 237012625.568555980921 249999948.499935418367 1 60069.534774988 2023-05-05T12:50:04.558999+00:00 12987309.728604620323 237012638.771417677402 249999948.500022292137 1 60069.534787192 2023-05-05T12:50:05.613337+00:00 12987326.283309068531 237012622.216644138098 249999948.499953210354 1 60069.534799150 2023-05-05T12:50:06.646538+00:00 12987305.197384262457 237012643.302480816841 249999948.499865084887 1 60069.534810313 2023-05-05T12:50:07.611009+00:00 12987277.512489305809 237012670.987367063761 249999948.499856382608 1 60069.534821178 2023-05-05T12:50:08.549804+00:00 12987371.208276409656 237012577.291612774134 249999948.499889194965 1 60069.534832587 2023-05-05T12:50:09.535461+00:00 12987274.512628428638 237012673.987413018942 249999948.500041455030 1 60069.534844306 2023-05-05T12:50:10.548009+00:00 12987382.077919641510 237012566.422119230032 249999948.500038862228 1 60069.534855678 2023-05-05T12:50:11.530560+00:00 12987341.598212637007 237012606.901752442122 249999948.499965071678 1 60069.534867566 2023-05-05T12:50:12.557711+00:00 12987332.262841552496 237012616.237069845200 249999948.499911397696 1 60069.534879307 2023-05-05T12:50:13.572111+00:00 12987342.781241772696 237012605.718882799149 249999948.500124573708 1 60069.534890541 2023-05-05T12:50:14.542737+00:00 12987361.696860365570 237012586.803206771612 249999948.500067144632 1 60069.534901651 2023-05-05T12:50:15.502606+00:00 12987334.197046557441 237012614.302846610546 249999948.499893158674 1 60069.534913165 2023-05-05T12:50:16.497511+00:00 12987288.399037860334 237012660.101016283035 249999948.500054150820 1 60069.534925189 2023-05-05T12:50:17.536352+00:00 12987337.491576218978 237012611.008378833532 249999948.499955058098 1 60069.534936902 2023-05-05T12:50:18.548363+00:00 12987363.435752674937 237012585.064223319292 249999948.499975979328 1 60069.534948142 2023-05-05T12:50:19.519490+00:00 12987341.653176449239 237012606.846739351749 249999948.499915808439 1 60069.534959993 2023-05-05T12:50:20.543375+00:00 12987326.046032391489 237012622.453920811415 249999948.499953210354 1 60069.534971375 2023-05-05T12:50:21.526841+00:00 12987329.491068296134 237012619.008945852518 249999948.500014156103 1 60069.534982935 2023-05-05T12:50:22.525590+00:00 12987337.708355873823 237012610.791703194380 249999948.500059068203 1 60069.534994144 2023-05-05T12:50:23.494031+00:00 12987384.719869025052 237012563.780165195465 249999948.500034213066 1 60069.535005647 2023-05-05T12:50:24.487892+00:00 12987357.365009129047 237012591.135010808706 249999948.500019937754 1 60069.535017659 2023-05-05T12:50:25.525774+00:00 12987310.771998055279 237012637.727904498577 249999948.499902546406 1 60069.535030261 2023-05-05T12:50:26.614514+00:00 12987348.147196376696 237012600.352717727423 249999948.499914109707 1 60069.535040498 2023-05-05T12:50:27.498990+00:00 12987407.045787170529 237012541.454171180725 249999948.499958336353 1 60069.535052930 2023-05-05T12:50:28.573197+00:00 12987317.317545572296 237012631.182299196720 249999948.499844759703 1 60069.535064415 2023-05-05T12:50:29.565484+00:00 12987328.686821714044 237012619.812986731529 249999948.499808430672 1 60069.535075124 2023-05-05T12:50:30.490761+00:00 12987376.524894403294 237012571.974877834320 249999948.499772250652 1 60069.535087018 2023-05-05T12:50:31.518363+00:00 12987282.308393998072 237012666.191649079323 249999948.500043064356 1 60069.535099115 2023-05-05T12:50:32.563507+00:00 12987349.434618109837 237012599.065461724997 249999948.500079840422 1 60069.535110367 2023-05-05T12:50:33.535713+00:00 12987297.040183572099 237012651.459537744522 249999948.499721318483 1 60069.535121772 2023-05-05T12:50:34.521061+00:00 12987343.757077435032 237012604.742855846882 249999948.499933272600 1 60069.535132904 2023-05-05T12:50:35.482899+00:00 12987331.435513850302 237012617.064365833998 249999948.499879688025 1 60069.535144196 2023-05-05T12:50:36.458532+00:00 12987356.941419767216 237012591.558576881886 249999948.499996662140 1 60069.535155611 2023-05-05T12:50:37.444783+00:00 12987345.824414890260 237012602.675709068775 249999948.500123947859 1 60069.535167732 2023-05-05T12:50:38.492041+00:00 12987336.169346887618 237012612.330562710762 249999948.499909609556 1 60069.535179221 2023-05-05T12:50:39.484663+00:00 12987342.020303919911 237012606.479493767023 249999948.499797701836 1 60069.535190558 2023-05-05T12:50:40.464204+00:00 12987374.901093296707 237012573.599036514759 249999948.500129818916 1 60069.535203445 2023-05-05T12:50:41.577620+00:00 12987305.166724087670 237012643.333258032799 249999948.499982118607 1 60069.535214473 2023-05-05T12:50:42.530531+00:00 12987358.143558152020 237012590.356376886368 249999948.499935030937 1 60069.535225666 2023-05-05T12:50:43.497559+00:00 12987287.462710298598 237012661.037280887365 249999948.499991178513 1 60069.535237221 2023-05-05T12:50:44.495847+00:00 12987333.901674237102 237012614.598310112953 249999948.499984353781 1 60069.535248396 2023-05-05T12:50:45.461459+00:00 12987340.106129998341 237012608.393872678280 249999948.500002682209 1 60069.535260753 2023-05-05T12:50:46.529073+00:00 12987353.612143592909 237012594.887877106667 249999948.500020712614 1 60069.535272451 2023-05-05T12:50:47.539748+00:00 12987360.931750994176 237012587.568230986595 249999948.499981969595 1 60069.535283944 2023-05-05T12:50:48.532732+00:00 12987286.359014352784 237012662.141087949276 249999948.500102311373 1 60069.535295115 2023-05-05T12:50:49.497952+00:00 12987389.930712919682 237012558.569208472967 249999948.499921381474 1 60069.535306592 2023-05-05T12:50:50.489539+00:00 12987352.972850225866 237012595.527127325535 249999948.499977558851 1 60069.535318335 2023-05-05T12:50:51.504094+00:00 12987320.134827289730 237012628.365285336971 249999948.500112622976 1 60069.535330344 2023-05-05T12:50:52.541711+00:00 12987367.593430627137 237012580.906441390514 249999948.499872028828 1 60069.535341220 2023-05-05T12:50:53.481446+00:00 12987335.906955927610 237012612.592976927757 249999948.499932855368 1 60069.535353679 2023-05-05T12:50:54.557873+00:00 12987336.569245425984 237012611.930970400572 249999948.500215828419 1 60069.535364714 2023-05-05T12:50:55.511329+00:00 12987307.427841342986 237012641.072313100100 249999948.500154435635 1 60069.535376066 2023-05-05T12:50:56.492113+00:00 12987339.030677204952 237012609.469218105078 249999948.499895304441 1 60069.535387687 2023-05-05T12:50:57.496159+00:00 12987351.130360769108 237012597.369422048330 249999948.499782830477 1 60069.535398866 2023-05-05T12:50:58.462009+00:00 12987343.560705771670 237012604.939100861549 249999948.499806642532 1 60069.535410926 2023-05-05T12:50:59.503998+00:00 12987325.584556387737 237012622.915284037590 249999948.499840438366 1 60069.535423218 2023-05-05T12:51:00.566019+00:00 12987320.599063055590 237012627.901027530432 249999948.500090599060 1 60069.535434114 2023-05-05T12:51:01.507409+00:00 12987368.514805922285 237012579.985172301531 249999948.499978214502 1 60069.535447725 2023-05-05T12:51:02.683444+00:00 12987346.234820244834 237012602.265081346035 249999948.499901592731 1 60069.535457716 2023-05-05T12:51:03.546639+00:00 12987353.209501782432 237012595.290483683348 249999948.499985456467 1 60069.535469613 2023-05-05T12:51:04.574533+00:00 12987316.464076591656 237012632.035978555679 249999948.500055134296 1 60069.535481387 2023-05-05T12:51:05.591843+00:00 12987323.595070861280 237012624.904987782240 249999948.500058650970 1 60069.535492681 2023-05-05T12:51:06.567602+00:00 12987367.329870013520 237012581.170220166445 249999948.500090181828 1 60069.535504326 2023-05-05T12:51:07.573769+00:00 12987349.383929437026 237012599.116286486387 249999948.500215917826 1 60069.535515190 2023-05-05T12:51:08.512426+00:00 12987297.113912373781 237012651.386112689972 249999948.500025063753 1 60069.535526558 2023-05-05T12:51:09.494592+00:00 12987342.002309769392 237012606.497697055340 249999948.500006824732 1 60069.535539483 2023-05-05T12:51:10.611358+00:00 12987348.012305682525 237012600.487557202578 249999948.499862879515 1 60069.535549950 2023-05-05T12:51:11.515660+00:00 12987304.566953714937 237012643.933201521635 249999948.500155240297 1 60069.535561016 2023-05-05T12:51:12.471803+00:00 12987334.721109190956 237012613.778859555721 249999948.499968737364 1 60069.535572576 2023-05-05T12:51:13.470604+00:00 12987312.851933255792 237012635.647980272770 249999948.499913513660 1 60069.535585019 2023-05-05T12:51:14.545658+00:00 12987338.024214036763 237012610.475760579109 249999948.499974608421 1 60069.535595949 2023-05-05T12:51:15.490001+00:00 12987287.010687667876 237012661.489222764969 249999948.499910444021 1 60069.535607618 2023-05-05T12:51:16.498208+00:00 12987367.083519183099 237012581.416629105806 249999948.500148296356 1 60069.535619467 2023-05-05T12:51:17.521949+00:00 12987334.052159335464 237012614.447789490223 249999948.499948829412 1 60069.535630998 2023-05-05T12:51:18.518264+00:00 12987324.833769179881 237012623.666219502687 249999948.499988675117 1 60069.535642933 2023-05-05T12:51:19.549444+00:00 12987355.191698880866 237012593.308218538761 249999948.499917417765 1 60069.535653993 2023-05-05T12:51:20.505042+00:00 12987332.924879506230 237012615.575285434723 249999948.500164926052 1 60069.535665759 2023-05-05T12:51:21.521604+00:00 12987355.548674775288 237012592.951175183058 249999948.499849945307 1 60069.535677764 2023-05-05T12:51:22.558793+00:00 12987374.965384127572 237012573.534584581852 249999948.499968707561 1 60069.535688366 2023-05-05T12:51:23.474840+00:00 12987345.146493902430 237012603.353577971458 249999948.500071883202 1 60069.535700554 2023-05-05T12:51:24.527872+00:00 12987342.738290498033 237012605.761553883553 249999948.499844372272 1 60069.535712224 2023-05-05T12:51:25.536101+00:00 12987332.776323135942 237012615.723702043295 249999948.500025182962 1 60069.535723648 2023-05-05T12:51:26.523147+00:00 12987318.857938203961 237012629.641762048006 249999948.499700248241 1 60069.535735713 2023-05-05T12:51:27.565619+00:00 12987325.579037420452 237012622.920794636011 249999948.499832063913 1 60069.535746875 2023-05-05T12:51:28.529992+00:00 12987335.765216059983 237012612.734844624996 249999948.500060677528 1 60069.535758073 2023-05-05T12:51:29.497551+00:00 12987285.554003626108 237012662.946158915758 249999948.500162541866 1 60069.535769755 2023-05-05T12:51:30.506886+00:00 12987351.394049221650 237012597.105870693922 249999948.499919921160 1 60069.535781416 2023-05-05T12:51:31.514333+00:00 12987331.078589841723 237012617.421348422766 249999948.499938249588 1 60069.535792903 2023-05-05T12:51:32.506806+00:00 12987331.344413779676 237012617.155438035727 249999948.499851822853 1 60069.535804350 2023-05-05T12:51:33.495823+00:00 12987296.418730171397 237012652.081382066011 249999948.500112235546 1 60069.535815772 2023-05-05T12:51:34.482707+00:00 12987372.322706118226 237012576.177512168884 249999948.500218272209 1 60069.535828508 2023-05-05T12:51:35.583112+00:00 12987309.128210002556 237012639.371898710728 249999948.500108718872 1 60069.535838505 2023-05-05T12:51:36.446808+00:00 12987331.453872347251 237012617.046243280172 249999948.500115633011 1 60069.535851610 2023-05-05T12:51:37.579073+00:00 12987284.542035177350 237012663.957791388035 249999948.499826550484 1 60069.535862556 2023-05-05T12:51:38.524841+00:00 12987427.575752016157 237012520.924180567265 249999948.499932587147 1 60069.535873809 2023-05-05T12:51:39.497095+00:00 12987303.385272243991 237012645.114861816168 249999948.500134050846 1 60069.535885097 2023-05-05T12:51:40.472424+00:00 12987322.128786984831 237012626.371030539274 249999948.499817520380 1 60069.535897286 2023-05-05T12:51:41.525505+00:00 12987369.675532123074 237012578.824448764324 249999948.499980896711 1 60069.535908612 2023-05-05T12:51:42.504092+00:00 12987343.262250782922 237012605.237685173750 249999948.499935954809 1 60069.535920440 2023-05-05T12:51:43.526038+00:00 12987306.295573880896 237012642.204330503941 249999948.499904394150 1 60069.535932215 2023-05-05T12:51:44.543354+00:00 12987338.276277657598 237012610.223715901375 249999948.499993562698 1 60069.535942889 2023-05-05T12:51:45.465570+00:00 12987329.221456395462 237012619.278623074293 249999948.500079482794 1 60069.535954851 2023-05-05T12:51:46.499142+00:00 12987382.818395752460 237012565.681692540646 249999948.500088304281 1 60069.535966959 2023-05-05T12:51:47.545299+00:00 12987260.396211979911 237012688.103698402643 249999948.499910384417 1 60069.535978166 2023-05-05T12:51:48.513551+00:00 12987328.074790462852 237012620.425249725580 249999948.500040173531 1 60069.535990176 2023-05-05T12:51:49.551193+00:00 12987326.841175407171 237012621.658860146999 249999948.500035554171 1 60069.536000598 2023-05-05T12:51:50.451665+00:00 12987355.521914916113 237012592.977951735258 249999948.499866664410 1 60069.536013121 2023-05-05T12:51:51.533681+00:00 12987345.216874659061 237012603.283036142588 249999948.499910801649 1 60069.536023987 2023-05-05T12:51:52.472437+00:00 12987283.562369590625 237012664.937596082687 249999948.499965667725 1 60069.536035944 2023-05-05T12:51:53.505591+00:00 12987334.507155999541 237012613.992729008198 249999948.499885022640 1 60069.536047224 2023-05-05T12:51:54.480150+00:00 12987342.849148258567 237012605.650896340609 249999948.500044584274 1 60069.536059389 2023-05-05T12:51:55.531180+00:00 12987360.429814172909 237012588.070158839226 249999948.499972999096 1 60069.536070834 2023-05-05T12:51:56.520088+00:00 12987339.692207993940 237012608.807691335678 249999948.499899327755 1 60069.536082152 2023-05-05T12:51:57.497969+00:00 12987342.306589541957 237012606.193426847458 249999948.500016391277 1 60069.536093614 2023-05-05T12:51:58.488207+00:00 12987279.238088971004 237012669.262071460485 249999948.500160425901 1 60069.536105617 2023-05-05T12:51:59.525320+00:00 12987324.934680677950 237012623.565184950829 249999948.499865621328 1 60069.536116626 2023-05-05T12:52:00.476473+00:00 12987361.013423334807 237012587.486627638340 249999948.500050961971 1 60069.536128056 2023-05-05T12:52:01.464053+00:00 12987383.898026268929 237012564.602030396461 249999948.500056654215 1 60069.536141701 2023-05-05T12:52:02.642927+00:00 12987352.347829651088 237012596.151933342218 249999948.499762982130 1 60069.536154109 2023-05-05T12:52:03.715008+00:00 12987340.545519892126 237012607.954496264458 249999948.500016152859 1 60069.536164329 2023-05-05T12:52:04.598018+00:00 12987289.107714919373 237012659.392347931862 249999948.500062853098 1 60069.536175953 2023-05-05T12:52:05.602374+00:00 12987298.812345193699 237012649.687523961067 249999948.499869167805 1 60069.536187268 2023-05-05T12:52:06.579943+00:00 12987327.155566556379 237012621.344496965408 249999948.500063508749 1 60069.536198450 2023-05-05T12:52:07.546079+00:00 12987338.422256940976 237012610.077891290188 249999948.500148236752 1 60069.536209272 2023-05-05T12:52:08.481124+00:00 12987324.029420832172 237012624.470435380936 249999948.499856203794 1 60069.536221438 2023-05-05T12:52:09.532222+00:00 12987341.980543378741 237012606.519497811794 249999948.500041186810 1 60069.536232376 2023-05-05T12:52:10.477237+00:00 12987331.862355099991 237012616.637730479240 249999948.500085592270 1 60069.536244958 2023-05-05T12:52:11.564400+00:00 12987349.631415965036 237012598.868624120951 249999948.500040084124 1 60069.536255627 2023-05-05T12:52:12.486220+00:00 12987328.586520165205 237012619.913285970688 249999948.499806135893 1 60069.536267256 2023-05-05T12:52:13.490950+00:00 12987318.355242969468 237012630.144660294056 249999948.499903261662 1 60069.536279222 2023-05-05T12:52:14.524822+00:00 12987286.234502919018 237012662.265479356050 249999948.499982267618 1 60069.536290834 2023-05-05T12:52:15.528066+00:00 12987354.431567227468 237012594.068426728249 249999948.499993950129 1 60069.536301642 2023-05-05T12:52:16.461865+00:00 12987308.776636317372 237012639.723521053791 249999948.500157356262 1 60069.536313836 2023-05-05T12:52:17.515388+00:00 12987321.750704579055 237012626.749217033386 249999948.499921619892 1 60069.536325051 2023-05-05T12:52:18.484441+00:00 12987364.849264269695 237012583.650819718838 249999948.500083982944 1 60069.536337063 2023-05-05T12:52:19.522230+00:00 12987296.471115276217 237012652.028981357813 249999948.500096619129 1 60069.536348740 2023-05-05T12:52:20.531114+00:00 12987318.154709316790 237012630.345283597708 249999948.499992907047 1 60069.536359548 2023-05-05T12:52:21.464932+00:00 12987331.536856729537 237012616.963040232658 249999948.499896973372 1 60069.536371333 2023-05-05T12:52:22.483131+00:00 12987313.211964875460 237012635.288068920374 249999948.500033795834 1 60069.536382752 2023-05-05T12:52:23.469760+00:00 12987338.812552224845 237012609.687606632710 249999948.500158846378 1 60069.536395234 2023-05-05T12:52:24.548180+00:00 12987302.542541785166 237012645.957466512918 249999948.500008285046 1 60069.536405581 2023-05-05T12:52:25.442178+00:00 12987362.080112276599 237012586.419726461172 249999948.499838739634 1 60069.536417714 2023-05-05T12:52:26.490499+00:00 12987344.637715708464 237012603.862144172192 249999948.499859869480 1 60069.536430168 2023-05-05T12:52:27.566494+00:00 12987332.425419863313 237012616.074604094028 249999948.500023961067 1 60069.536440940 2023-05-05T12:52:28.497195+00:00 12987330.567096810788 237012617.932890325785 249999948.499987125397 1 60069.536452183 2023-05-05T12:52:29.468668+00:00 12987345.160073757172 237012603.339835852385 249999948.499909609556 1 60069.536464556 2023-05-05T12:52:30.537596+00:00 12987322.877479733899 237012625.622204422951 249999948.499684154987 1 60069.536475712 2023-05-05T12:52:31.501562+00:00 12987359.270460058004 237012589.229444742203 249999948.499904811382 1 60069.536487019 2023-05-05T12:52:32.478451+00:00 12987342.796733519062 237012605.703306734562 249999948.500040262938 1 60069.536499113 2023-05-05T12:52:33.523334+00:00 12987395.684619948268 237012552.815392911434 249999948.500012874603 1 60069.536510620 2023-05-05T12:52:34.517550+00:00 12987311.923675725237 237012636.576455265284 249999948.500130981207 1 60069.536521115 2023-05-05T12:52:35.424367+00:00 12987319.882668463513 237012628.617333948612 249999948.500002413988 1 60069.536533244 2023-05-05T12:52:36.472289+00:00 12987335.338035134599 237012613.161904633045 249999948.499939769506 1 60069.536545693 2023-05-05T12:52:37.547864+00:00 12987285.797607922927 237012662.702425032854 249999948.500032961369 1 60069.536556684 2023-05-05T12:52:38.497503+00:00 12987358.432233553380 237012590.067751228809 249999948.499984771013 1 60069.536568068 2023-05-05T12:52:39.481088+00:00 12987337.778357291594 237012610.721632987261 249999948.499990284443 1 60069.536579979 2023-05-05T12:52:40.510175+00:00 12987321.257513508201 237012627.242632031441 249999948.500145554543 1 60069.536591619 2023-05-05T12:52:41.515871+00:00 12987303.703765327111 237012644.796406775713 249999948.500172108412 1 60069.536602716 2023-05-05T12:52:42.474703+00:00 12987335.128485899419 237012613.371591299772 249999948.500077188015 1 60069.536614473 2023-05-05T12:52:43.490487+00:00 12987333.408761918545 237012615.091119736433 249999948.499881654978 1 60069.536626360 2023-05-05T12:52:44.517538+00:00 12987357.604463407770 237012590.895668774843 249999948.500132173300 1 60069.536638166 2023-05-05T12:52:45.537559+00:00 12987317.198025038466 237012631.302017569542 249999948.500042617321 1 60069.536649485 2023-05-05T12:52:46.515476+00:00 12987366.962663324550 237012581.537324994802 249999948.499988317490 1 60069.536661146 2023-05-05T12:52:47.522988+00:00 12987320.261944936588 237012628.238152146339 249999948.500097095966 1 60069.536672472 2023-05-05T12:52:48.501551+00:00 12987323.079312184826 237012625.420674562454 249999948.499986737967 1 60069.536684291 2023-05-05T12:52:49.522767+00:00 12987418.296552760527 237012530.203317582607 249999948.499870330095 1 60069.536696115 2023-05-05T12:52:50.544343+00:00 12987339.828718466684 237012608.671251028776 249999948.499969482422 1 60069.536707163 2023-05-05T12:52:51.498883+00:00 12987358.841860881075 237012589.658190310001 249999948.500051200390 1 60069.536718442 2023-05-05T12:52:52.473371+00:00 12987316.645997302607 237012631.854072570801 249999948.500069886446 1 60069.536730362 2023-05-05T12:52:53.503279+00:00 12987305.834455398843 237012642.665650993586 249999948.500106394291 1 60069.536742286 2023-05-05T12:52:54.533476+00:00 12987345.703737260774 237012602.796219915152 249999948.499957174063 1 60069.536753903 2023-05-05T12:52:55.537208+00:00 12987334.982832463458 237012613.517052561045 249999948.499885022640 1 60069.536765261 2023-05-05T12:52:56.518511+00:00 12987377.711873333901 237012570.787989675999 249999948.499862998724 1 60069.536776976 2023-05-05T12:52:57.530717+00:00 12987368.721004351974 237012579.779013901949 249999948.500018239021 1 60069.536788226 2023-05-05T12:52:58.502719+00:00 12987321.696306411177 237012626.803634881973 249999948.499941289425 1 60069.536799959 2023-05-05T12:52:59.516430+00:00 12987334.676749251783 237012613.823263734579 249999948.500012993813 1 60069.536811084 2023-05-05T12:53:00.477619+00:00 12987419.120002493262 237012529.379906237125 249999948.499908745289 1 60069.536825340 2023-05-05T12:53:01.709406+00:00 12987336.214417323470 237012612.285379320383 249999948.499796628952 1 60069.536835580 2023-05-05T12:53:02.594104+00:00 12987309.844784859568 237012638.655088752508 249999948.499873608351 1 60069.536846420 2023-05-05T12:53:03.530699+00:00 12987366.466997275129 237012582.032887995243 249999948.499885261059 1 60069.536857825 2023-05-05T12:53:04.516097+00:00 12987342.697353370488 237012605.802492856979 249999948.499846220016 1 60069.536869454 2023-05-05T12:53:05.520805+00:00 12987314.030884213746 237012634.469259053469 249999948.500143259764 1 60069.536880640 2023-05-05T12:53:06.487277+00:00 12987309.620441984385 237012638.879730492830 249999948.500172466040 1 60069.536892632 2023-05-05T12:53:07.523392+00:00 12987333.994745152071 237012614.505225241184 249999948.499970406294 1 60069.536904239 2023-05-05T12:53:08.526259+00:00 12987361.579028585926 237012586.921053141356 249999948.500081717968 1 60069.536916269 2023-05-05T12:53:09.565679+00:00 12987341.558559728786 237012606.941129595041 249999948.499689310789 1 60069.536927155 2023-05-05T12:53:10.506217+00:00 12987335.876654941589 237012612.623254120350 249999948.499909073114 1 60069.536938151 2023-05-05T12:53:11.456233+00:00 12987339.250939439982 237012609.249172538519 249999948.500111967325 1 60069.536950157 2023-05-05T12:53:12.493538+00:00 12987348.148568132892 237012600.351293623447 249999948.499861747026 1 60069.536961943 2023-05-05T12:53:13.511913+00:00 12987327.103101599962 237012621.397090196609 249999948.500191807747 1 60069.536973683 2023-05-05T12:53:14.526182+00:00 12987288.764846634120 237012659.735254049301 249999948.500100672245 1 60069.536985614 2023-05-05T12:53:15.557069+00:00 12987349.403786351904 237012599.095969021320 249999948.499755382538 1 60069.536996956 2023-05-05T12:53:16.536963+00:00 12987333.640409218147 237012614.859486043453 249999948.499895274639 1 60069.537008096 2023-05-05T12:53:17.499468+00:00 12987327.159403482452 237012621.340658545494 249999948.500062018633 1 60069.537020213 2023-05-05T12:53:18.546406+00:00 12987319.969789043069 237012628.530349105597 249999948.500138163567 1 60069.537031340 2023-05-05T12:53:19.507773+00:00 12987332.027612878010 237012616.472407579422 249999948.500020444393 1 60069.537043159 2023-05-05T12:53:20.528905+00:00 12987369.430820086971 237012579.069019287825 249999948.499839365482 1 60069.537054150 2023-05-05T12:53:21.478584+00:00 12987323.081022297964 237012625.418988198042 249999948.500010490417 1 60069.537066230 2023-05-05T12:53:22.522266+00:00 12987300.449830377474 237012648.050183892250 249999948.500014275312 1 60069.537077778 2023-05-05T12:53:23.520030+00:00 12987338.722482100129 237012609.777535259724 249999948.500017344952 1 60069.537088494 2023-05-05T12:53:24.445867+00:00 12987313.207504998893 237012635.292422980070 249999948.499927967787 1 60069.537100200 2023-05-05T12:53:25.457249+00:00 12987328.473973654211 237012620.026217252016 249999948.500190913677 1 60069.537112425 2023-05-05T12:53:26.513548+00:00 12987326.730345604941 237012621.769622325897 249999948.499967932701 1 60069.537123840 2023-05-05T12:53:27.499814+00:00 12987319.074202263728 237012629.425639152527 249999948.499841421843 1 60069.537135283 2023-05-05T12:53:28.488393+00:00 12987378.340582668781 237012570.159393280745 249999948.499975949526 1 60069.537147204 2023-05-05T12:53:29.518414+00:00 12987302.176320377737 237012646.323750585318 249999948.500070959330 1 60069.537158143 2023-05-05T12:53:30.463515+00:00 12987329.014839762822 237012619.485121428967 249999948.499961197376 1 60069.537169920 2023-05-05T12:53:31.481132+00:00 12987338.497808532789 237012610.002054750919 249999948.499863296747 1 60069.537181799 2023-05-05T12:53:32.507477+00:00 12987408.321383696049 237012540.178381085396 249999948.499764770269 1 60069.537193814 2023-05-05T12:53:33.545559+00:00 12987290.973283801228 237012657.526543468237 249999948.499827265739 1 60069.537204572 2023-05-05T12:53:34.475020+00:00 12987333.371806243435 237012615.128016650677 249999948.499822884798 1 60069.537216605 2023-05-05T12:53:35.514669+00:00 12987302.778157904744 237012645.721609085798 249999948.499767005444 1 60069.537227796 2023-05-05T12:53:36.481554+00:00 12987348.442872127518 237012600.057126432657 249999948.499998569489 1 60069.537239454 2023-05-05T12:53:37.488795+00:00 12987329.491639964283 237012619.008541822433 249999948.500181794167 1 60069.537251200 2023-05-05T12:53:38.503686+00:00 12987291.149320095778 237012657.350671291351 249999948.499991387129 1 60069.537262229 2023-05-05T12:53:39.456587+00:00 12987313.376620996743 237012635.123428106308 249999948.500049114227 1 60069.537273830 2023-05-05T12:53:40.458917+00:00 12987364.666726464406 237012583.833339065313 249999948.500065535307 1 60069.537286236 2023-05-05T12:53:41.530836+00:00 12987365.896774625406 237012582.603013008833 249999948.499787628651 1 60069.537297564 2023-05-05T12:53:42.509518+00:00 12987328.092356566340 237012620.407652795315 249999948.500009357929 1 60069.537308749 2023-05-05T12:53:43.475884+00:00 12987334.156485212967 237012614.343622863293 249999948.500108063221 1 60069.537320846 2023-05-05T12:53:44.521121+00:00 12987365.151894900948 237012583.348258256912 249999948.500153154135 1 60069.537332116 2023-05-05T12:53:45.494825+00:00 12987304.316495135427 237012644.183335304260 249999948.499830424786 1 60069.537343414 2023-05-05T12:53:46.470929+00:00 12987290.954934205860 237012657.544951558113 249999948.499885767698 1 60069.537355713 2023-05-05T12:53:47.533551+00:00 12987314.465616313741 237012634.034423500299 249999948.500039815903 1 60069.537366870 2023-05-05T12:53:48.497553+00:00 12987329.157345922664 237012619.342694014311 249999948.500039935112 1 60069.537378629 2023-05-05T12:53:49.513557+00:00 12987344.181065706536 237012604.318958699703 249999948.500024408102 1 60069.537390688 2023-05-05T12:53:50.555497+00:00 12987377.921679357067 237012570.578267753124 249999948.499947100878 1 60069.537401921 2023-05-05T12:53:51.525944+00:00 12987292.339468689635 237012656.160654425621 249999948.500123113394 1 60069.537413120 2023-05-05T12:53:52.493557+00:00 12987367.073497246951 237012581.426550745964 249999948.500047981739 1 60069.537424764 2023-05-05T12:53:53.499570+00:00 12987327.194545514882 237012621.305505156517 249999948.500050663948 1 60069.537436980 2023-05-05T12:53:54.555065+00:00 12987350.404724968597 237012598.094990581274 249999948.499715536833 1 60069.537447813 2023-05-05T12:53:55.491014+00:00 12987311.460719011724 237012637.039256095886 249999948.499975115061 1 60069.537459385 2023-05-05T12:53:56.490817+00:00 12987333.967326680198 237012614.532702654600 249999948.500029325485 1 60069.537471023 2023-05-05T12:53:57.496441+00:00 12987390.206693509594 237012558.293254792690 249999948.499948292971 1 60069.537482611 2023-05-05T12:53:58.497563+00:00 12987343.630729600787 237012604.869122862816 249999948.499852478504 1 60069.537495348 2023-05-05T12:53:59.598059+00:00 12987313.429329132661 237012635.070515871048 249999948.499844998121 1 60069.537505944 2023-05-05T12:54:00.513551+00:00 12987334.128860130906 237012614.371036469936 249999948.499896585941 1 60069.537517448 2023-05-05T12:54:01.507507+00:00 12987375.304564800113 237012573.195111006498 249999948.499675810337 1 60069.537532321 2023-05-05T12:54:02.792514+00:00 12987365.139575537294 237012583.360634475946 249999948.500210016966 1 60069.537541710 2023-05-05T12:54:03.603783+00:00 12987322.061706425622 237012626.438346982002 249999948.500053405762 1 60069.537553499 2023-05-05T12:54:04.622274+00:00 12987322.732094787061 237012625.767847687006 249999948.499942481518 1 60069.537564713 2023-05-05T12:54:05.591155+00:00 12987336.991211071610 237012611.508685618639 249999948.499896705151 1 60069.537576308 2023-05-05T12:54:06.592975+00:00 12987349.566336171702 237012598.933632075787 249999948.499968260527 1 60069.537586659 2023-05-05T12:54:07.487372+00:00 12987344.937700098380 237012603.562303423882 249999948.500003516674 1 60069.537598438 2023-05-05T12:54:08.505032+00:00 12987341.756954697892 237012606.743032515049 249999948.499987214804 1 60069.537610320 2023-05-05T12:54:09.531674+00:00 12987291.011128354818 237012657.488940119743 249999948.500068485737 1 60069.537621784 2023-05-05T12:54:10.522191+00:00 12987346.426204195246 237012602.073785930872 249999948.499990135431 1 60069.537633133 2023-05-05T12:54:11.502714+00:00 12987337.000078625977 237012611.499973207712 249999948.500051826239 1 60069.537644951 2023-05-05T12:54:12.523765+00:00 12987355.506983617321 237012592.992951363325 249999948.499934971333 1 60069.537656119 2023-05-05T12:54:13.488700+00:00 12987345.596889015287 237012602.903088629246 249999948.499977648258 1 60069.537668352 2023-05-05T12:54:14.545560+00:00 12987366.982907867059 237012581.517237633467 249999948.500145494938 1 60069.537680064 2023-05-05T12:54:15.557509+00:00 12987315.217660544440 237012633.282437682152 249999948.500098228455 1 60069.537691139 2023-05-05T12:54:16.514366+00:00 12987336.811464434490 237012611.688558697701 249999948.500023126602 1 60069.537702622 2023-05-05T12:54:17.506514+00:00 12987350.414255699143 237012598.085755527020 249999948.500011235476 1 60069.537713993 2023-05-05T12:54:18.489045+00:00 12987359.207404941320 237012589.292479842901 249999948.499884784222 1 60069.537726009 2023-05-05T12:54:19.527202+00:00 12987399.448449475691 237012549.051477521658 249999948.499926984310 1 60069.537737892 2023-05-05T12:54:20.553871+00:00 12987340.792744360864 237012607.707287967205 249999948.500032335520 1 60069.537748517 2023-05-05T12:54:21.471873+00:00 12987345.182475158945 237012603.317431658506 249999948.499906808138 1 60069.537760630 2023-05-05T12:54:22.518428+00:00 12987367.344778686762 237012581.155094891787 249999948.499873578548 1 60069.537771936 2023-05-05T12:54:23.495257+00:00 12987285.580899640918 237012662.919203609228 249999948.500103235245 1 60069.537784382 2023-05-05T12:54:24.570632+00:00 12987336.920027697459 237012611.579947680235 249999948.499975383282 1 60069.537795621 2023-05-05T12:54:25.541656+00:00 12987352.608856353909 237012595.891140431166 249999948.499996781349 1 60069.537806351 2023-05-05T12:54:26.468749+00:00 12987328.066721074283 237012620.433358430862 249999948.500079512596 1 60069.537818307 2023-05-05T12:54:27.501731+00:00 12987324.910099331290 237012623.589782834053 249999948.499882161617 1 60069.537829857 2023-05-05T12:54:28.499692+00:00 12987361.391821842641 237012587.108283042908 249999948.500104874372 1 60069.537841195 2023-05-05T12:54:29.479249+00:00 12987317.211512343958 237012631.288502067327 249999948.500014424324 1 60069.537852479 2023-05-05T12:54:30.454199+00:00 12987321.293009912595 237012627.206897258759 249999948.499907165766 1 60069.537864551 2023-05-05T12:54:31.497187+00:00 12987353.904232973233 237012594.595705598593 249999948.499938577414 1 60069.537876236 2023-05-05T12:54:32.506795+00:00 12987380.873198417947 237012567.626711577177 249999948.499909996986 1 60069.537887223 2023-05-05T12:54:33.456019+00:00 12987343.653825500980 237012604.846161484718 249999948.499986976385 1 60069.537899512 2023-05-05T12:54:34.517818+00:00 12987364.269705077633 237012584.230325073004 249999948.500030159950 1 60069.537910477 2023-05-05T12:54:35.465256+00:00 12987322.928909149021 237012625.571103245020 249999948.500012397766 1 60069.537922971 2023-05-05T12:54:36.544668+00:00 12987305.118835428730 237012643.381237208843 249999948.500072628260 1 60069.537934505 2023-05-05T12:54:37.541288+00:00 12987357.381854573265 237012591.118149757385 249999948.500004321337 1 60069.537945235 2023-05-05T12:54:38.468278+00:00 12987371.288615163416 237012577.211320281029 249999948.499935448170 1 60069.537957008 2023-05-05T12:54:39.485546+00:00 12987300.928389908746 237012647.571432083845 249999948.499821990728 1 60069.537968629 2023-05-05T12:54:40.489567+00:00 12987342.245907716453 237012606.254264295101 249999948.500172019005 1 60069.537980547 2023-05-05T12:54:41.519243+00:00 12987386.866152398288 237012561.633876234293 249999948.500028640032 1 60069.537992082 2023-05-05T12:54:42.515902+00:00 12987309.829273726791 237012638.670630067587 249999948.499903798103 1 60069.538003642 2023-05-05T12:54:43.514630+00:00 12987320.605648333207 237012627.894388794899 249999948.500037133694 1 60069.538015670 2023-05-05T12:54:44.553922+00:00 12987325.669569954276 237012622.830390989780 249999948.499960958958 1 60069.538026702 2023-05-05T12:54:45.507012+00:00 12987317.277612762526 237012631.222523003817 249999948.500135779381 1 60069.538038035 2023-05-05T12:54:46.486268+00:00 12987319.976149678230 237012628.523889392614 249999948.500039070845 1 60069.538049508 2023-05-05T12:54:47.477501+00:00 12987353.065493201837 237012595.434619635344 249999948.500112831593 1 60069.538060666 2023-05-05T12:54:48.441532+00:00 12987317.939175944775 237012630.560977399349 249999948.500153332949 1 60069.538072621 2023-05-05T12:54:49.474488+00:00 12987313.427641589195 237012635.072474986315 249999948.500116586685 1 60069.538084294 2023-05-05T12:54:50.483025+00:00 12987315.335767826065 237012633.164262861013 249999948.500030696392 1 60069.538096222 2023-05-05T12:54:51.513582+00:00 12987326.731370406225 237012621.768763661385 249999948.500134080648 1 60069.538107547 2023-05-05T12:54:52.492067+00:00 12987363.371718244627 237012585.128385663033 249999948.500103920698 1 60069.538119264 2023-05-05T12:54:53.504381+00:00 12987336.028253411874 237012612.471727788448 249999948.499981194735 1 60069.538131052 2023-05-05T12:54:54.522917+00:00 12987294.419556962326 237012654.080583453178 249999948.500140428543 1 60069.538142548 2023-05-05T12:54:55.516154+00:00 12987372.270899163559 237012576.229165375233 249999948.500064551830 1 60069.538154494 2023-05-05T12:54:56.548252+00:00 12987335.864322371781 237012612.635766357183 249999948.500088721514 1 60069.538166089 2023-05-05T12:54:57.550065+00:00 12987351.037799520418 237012597.462204754353 249999948.500004261732 1 60069.538177377 2023-05-05T12:54:58.525379+00:00 12987406.970140073448 237012541.529645472765 249999948.499785542488 1 60069.538188861 2023-05-05T12:54:59.517563+00:00 12987278.771831257269 237012669.728223145008 249999948.500054389238 1 60069.538200344 2023-05-05T12:55:00.509730+00:00 12987350.876948006451 237012597.623053640127 249999948.500001639128 1 60069.538216493 2023-05-05T12:55:01.904975+00:00 12987324.773873932660 237012623.726131498814 249999948.500005424023 1 60069.538226243 2023-05-05T12:55:02.747352+00:00 12987357.657605852932 237012590.842268854380 249999948.499874711037 1 60069.538234714 2023-05-05T12:55:03.479328+00:00 12987294.695672526956 237012653.804370522499 249999948.500043034554 1 60069.538247240 2023-05-05T12:55:04.561511+00:00 12987321.952088266611 237012626.548018872738 249999948.500107139349 1 60069.538259231 2023-05-05T12:55:05.597519+00:00 12987346.022117508575 237012602.478043437004 249999948.500160932541 1 60069.538269730 2023-05-05T12:55:06.504668+00:00 12987313.116927642375 237012635.383159220219 249999948.500086873770 1 60069.538281471 2023-05-05T12:55:07.519039+00:00 12987332.392641058192 237012616.107387423515 249999948.500028491020 1 60069.538293606 2023-05-05T12:55:08.567509+00:00 12987388.949494965374 237012559.550460100174 249999948.499955058098 1 60069.538305017 2023-05-05T12:55:09.553506+00:00 12987355.065899835899 237012593.433883249760 249999948.499783098698 1 60069.538316925 2023-05-05T12:55:10.582282+00:00 12987318.597763476893 237012629.902294158936 249999948.500057637691 1 60069.538328394 2023-05-05T12:55:11.573224+00:00 12987352.670778321102 237012595.829002916813 249999948.499781250954 1 60069.538339545 2023-05-05T12:55:12.536729+00:00 12987338.226217372343 237012610.273924916983 249999948.500142276287 1 60069.538350758 2023-05-05T12:55:13.505508+00:00 12987362.725559754297 237012585.774638801813 249999948.500198543072 1 60069.538362296 2023-05-05T12:55:14.502401+00:00 12987329.828399343416 237012618.671596884727 249999948.499996215105 1 60069.538373976 2023-05-05T12:55:15.511483+00:00 12987366.096302775666 237012582.403738498688 249999948.500041276217 1 60069.538385211 2023-05-05T12:55:16.482191+00:00 12987330.616733396426 237012617.883189082146 249999948.499922484159 1 60069.538397362 2023-05-05T12:55:17.532056+00:00 12987337.016266735271 237012611.483731031418 249999948.499997764826 1 60069.538408536 2023-05-05T12:55:18.497509+00:00 12987318.379325268790 237012630.120715260506 249999948.500040531158 1 60069.538420162 2023-05-05T12:55:19.502021+00:00 12987362.366788627580 237012586.133388549089 249999948.500177174807 1 60069.538432071 2023-05-05T12:55:20.530927+00:00 12987331.959190491587 237012616.540900528431 249999948.500091016293 1 60069.538443874 2023-05-05T12:55:21.550730+00:00 12987361.666666680947 237012586.833356559277 249999948.500023245811 1 60069.538454508 2023-05-05T12:55:22.469521+00:00 12987332.902948137373 237012615.597070515156 249999948.500018656254 1 60069.538466360 2023-05-05T12:55:23.493502+00:00 12987301.276333391666 237012647.223570287228 249999948.499903678894 1 60069.538477842 2023-05-05T12:55:24.485530+00:00 12987345.836201386526 237012602.663696080446 249999948.499897480011 1 60069.538489589 2023-05-05T12:55:25.500495+00:00 12987304.000168124214 237012644.499869376421 249999948.500037491322 1 60069.538500746 2023-05-05T12:55:26.464436+00:00 12987330.286533718929 237012618.213315635920 249999948.499849349260 1 60069.538512491 2023-05-05T12:55:27.479211+00:00 12987345.047291379422 237012603.452758580446 249999948.500049948692 1 60069.538523870 2023-05-05T12:55:28.462346+00:00 12987374.008812967688 237012574.490987986326 249999948.499800950289 1 60069.538535486 2023-05-05T12:55:29.466043+00:00 12987306.377247501165 237012642.122832030058 249999948.500079542398 1 60069.538548120 2023-05-05T12:55:30.557546+00:00 12987304.677979022264 237012643.822128415108 249999948.500107437372 1 60069.538558980 2023-05-05T12:55:31.495899+00:00 12987340.228377919644 237012608.271662056446 249999948.500039964914 1 60069.538570887 2023-05-05T12:55:32.524687+00:00 12987308.801114371046 237012639.698911905289 249999948.500026285648 1 60069.538581777 2023-05-05T12:55:33.465532+00:00 12987319.639181081206 237012628.860671490431 249999948.499852567911 1 60069.538594523 2023-05-05T12:55:34.566837+00:00 12987315.984387336299 237012632.515630334616 249999948.500017672777 1 60069.538605442 2023-05-05T12:55:35.510204+00:00 12987397.530695008114 237012550.969184160233 249999948.499879181385 1 60069.538616848 2023-05-05T12:55:36.495647+00:00 12987316.076620139182 237012632.423358142376 249999948.499978274107 1 60069.538629114 2023-05-05T12:55:37.555478+00:00 12987313.681541895494 237012634.818586558104 249999948.500128448009 1 60069.538640033 2023-05-05T12:55:38.498908+00:00 12987328.162265518680 237012620.337660670280 249999948.499926179647 1 60069.538652147 2023-05-05T12:55:39.545479+00:00 12987354.403211686760 237012594.096725404263 249999948.499937087297 1 60069.538662795 2023-05-05T12:55:40.465515+00:00 12987296.908567314968 237012651.591438084841 249999948.500005394220 1 60069.538674545 2023-05-05T12:55:41.480655+00:00 12987328.405720660463 237012620.094115823507 249999948.499836474657 1 60069.538686755 2023-05-05T12:55:42.535612+00:00 12987344.651027917862 237012603.848848581314 249999948.499876499176 1 60069.538697921 2023-05-05T12:55:43.500342+00:00 12987335.245786994696 237012613.254312604666 249999948.500099599361 1 60069.538709371 2023-05-05T12:55:44.489653+00:00 12987360.310748644173 237012588.189362138510 249999948.500110775232 1 60069.538720773 2023-05-05T12:55:45.474782+00:00 12987391.862170778215 237012556.637910425663 249999948.500081211329 1 60069.538732731 2023-05-05T12:55:46.507957+00:00 12987351.573391009122 237012596.926578581333 249999948.499969601631 1 60069.538744737 2023-05-05T12:55:47.545268+00:00 12987345.877637460828 237012602.622420907021 249999948.500058352947 1 60069.538755851 2023-05-05T12:55:48.505511+00:00 12987329.857553308830 237012618.642550408840 249999948.500103712082 1 60069.538767572 2023-05-05T12:55:49.518177+00:00 12987370.212074279785 237012578.287962317467 249999948.500036597252 1 60069.538779079 2023-05-05T12:55:50.512423+00:00 12987261.574748774990 237012686.925164163113 249999948.499912947416 1 60069.538789954 2023-05-05T12:55:51.451983+00:00 12987331.558263538405 237012616.941600859165 249999948.499864399433 1 60069.538802657 2023-05-05T12:55:52.549547+00:00 12987374.190179092810 237012574.309646278620 249999948.499825358391 1 60069.538813490 2023-05-05T12:55:53.485523+00:00 12987277.852260723710 237012670.647703349590 249999948.499964058399 1 60069.538825226 2023-05-05T12:55:54.499568+00:00 12987373.626943707466 237012574.873158127069 249999948.500101834536 1 60069.538837025 2023-05-05T12:55:55.518982+00:00 12987312.350188406184 237012636.149708747864 249999948.499897152185 1 60069.538849092 2023-05-05T12:55:56.561548+00:00 12987282.665336802602 237012665.834563821554 249999948.499900639057 1 60069.538860422 2023-05-05T12:55:57.540468+00:00 12987342.873936645687 237012605.626039355993 249999948.499976009130 1 60069.538871448 2023-05-05T12:55:58.493062+00:00 12987306.876043599099 237012641.623814165592 249999948.499857753515 1 60069.538883361 2023-05-05T12:55:59.522376+00:00 12987362.984528653324 237012585.515525996685 249999948.500054657459 1 60069.538894512 2023-05-05T12:56:00.485861+00:00 12987358.932130007073 237012589.567833036184 249999948.499963045120 1 60069.538906365 2023-05-05T12:56:01.509897+00:00 12987276.331850290298 237012672.167885571718 249999948.499735862017 1 60069.538922455 2023-05-05T12:56:02.900117+00:00 12987299.932574080303 237012648.567321568727 249999948.499895662069 1 60069.538932518 2023-05-05T12:56:03.769527+00:00 12987372.163317538798 237012576.336609214544 249999948.499926745892 1 60069.538941476 2023-05-05T12:56:04.543491+00:00 12987366.412993220612 237012582.086821198463 249999948.499814420938 1 60069.538952816 2023-05-05T12:56:05.523336+00:00 12987365.111838568002 237012583.388195395470 249999948.500033974648 1 60069.538965473 2023-05-05T12:56:06.616840+00:00 12987347.167201394215 237012601.332612574100 249999948.499813973904 1 60069.538975745 2023-05-05T12:56:07.504364+00:00 12987303.482860222459 237012645.017107754946 249999948.499967992306 1 60069.538987526 2023-05-05T12:56:08.522258+00:00 12987418.177821468562 237012530.322112619877 249999948.499934077263 1 60069.538998665 2023-05-05T12:56:09.484690+00:00 12987339.139967121184 237012609.360076248646 249999948.500043362379 1 60069.539009983 2023-05-05T12:56:10.462520+00:00 12987295.921651611105 237012652.578485906124 249999948.500137507915 1 60069.539021880 2023-05-05T12:56:11.490439+00:00 12987350.885469233617 237012597.614471733570 249999948.499940961599 1 60069.539034151 2023-05-05T12:56:12.550706+00:00 12987310.957170078531 237012637.543058902025 249999948.500228971243 1 60069.539045040 2023-05-05T12:56:13.491477+00:00 12987338.987973343581 237012609.511900156736 249999948.499873489141 1 60069.539056731 2023-05-05T12:56:14.501547+00:00 12987327.537709385157 237012620.962420910597 249999948.500130295753 1 60069.539068066 2023-05-05T12:56:15.480874+00:00 12987381.259489282966 237012567.240378111601 249999948.499867379665 1 60069.539080174 2023-05-05T12:56:16.527007+00:00 12987305.576316950843 237012642.923636496067 249999948.499953448772 1 60069.539091623 2023-05-05T12:56:17.516241+00:00 12987282.951966991648 237012665.548111200333 249999948.500078201294 1 60069.539103325 2023-05-05T12:56:18.527334+00:00 12987377.563178742304 237012570.936610370874 249999948.499789118767 1 60069.539114527 2023-05-05T12:56:19.495188+00:00 12987314.698826646432 237012633.801107168198 249999948.499933809042 1 60069.539126237 2023-05-05T12:56:20.506897+00:00 12987344.557412322611 237012603.942484557629 249999948.499896883965 1 60069.539137590 2023-05-05T12:56:21.487756+00:00 12987320.285109588876 237012628.214938998222 249999948.500048577785 1 60069.539149139 2023-05-05T12:56:22.485572+00:00 12987333.674811013043 237012614.825304299593 249999948.500115305185 1 60069.539161420 2023-05-05T12:56:23.546716+00:00 12987298.176605520770 237012650.323418557644 249999948.500024080276 1 60069.539173062 2023-05-05T12:56:24.552549+00:00 12987336.263618148863 237012612.236244946718 249999948.499863088131 1 60069.539184577 2023-05-05T12:56:25.547459+00:00 12987364.337553206831 237012584.162243992090 249999948.499797195196 1 60069.539196444 2023-05-05T12:56:26.572792+00:00 12987352.672689752653 237012595.827154457569 249999948.499844223261 1 60069.539207644 2023-05-05T12:56:27.540418+00:00 12987315.390770703554 237012633.109395384789 249999948.500166088343 1 60069.539219294 2023-05-05T12:56:28.546983+00:00 12987348.312660899013 237012600.187138319016 249999948.499799221754 1 60069.539230755 2023-05-05T12:56:29.537214+00:00 12987326.442499538884 237012622.057393997908 249999948.499893546104 1 60069.539241542 2023-05-05T12:56:30.469246+00:00 12987327.667600519955 237012620.832372337580 249999948.499972850084 1 60069.539253234 2023-05-05T12:56:31.479447+00:00 12987294.435646979138 237012654.064394325018 249999948.500041306019 1 60069.539265559 2023-05-05T12:56:32.544286+00:00 12987330.394551649690 237012618.105568081141 249999948.500119745731 1 60069.539276261 2023-05-05T12:56:33.468919+00:00 12987342.988767638803 237012605.511290282011 249999948.500057935715 1 60069.539288513 2023-05-05T12:56:34.527523+00:00 12987354.252857133746 237012594.247156202793 249999948.500013351440 1 60069.539300337 2023-05-05T12:56:35.549137+00:00 12987338.166846526787 237012610.333136588335 249999948.499983102083 1 60069.539311216 2023-05-05T12:56:36.489050+00:00 12987305.647895824164 237012642.852075517178 249999948.499971330166 1 60069.539323600 2023-05-05T12:56:37.558993+00:00 12987372.347887946293 237012576.152062296867 249999948.499950230122 1 60069.539334050 2023-05-05T12:56:38.461912+00:00 12987305.248541006818 237012643.251615881920 249999948.500156879425 1 60069.539346783 2023-05-05T12:56:39.562062+00:00 12987330.861089749262 237012617.638963192701 249999948.500052928925 1 60069.539357324 2023-05-05T12:56:40.472768+00:00 12987341.904049776495 237012606.595791637897 249999948.499841421843 1 60069.539370051 2023-05-05T12:56:41.572425+00:00 12987306.156357601285 237012642.343569338322 249999948.499926924706 1 60069.539380793 2023-05-05T12:56:42.500463+00:00 12987336.958134686574 237012611.541953861713 249999948.500088542700 1 60069.539392797 2023-05-05T12:56:43.537687+00:00 12987322.280314745381 237012626.219546586275 249999948.499861329794 1 60069.539404092 2023-05-05T12:56:44.513548+00:00 12987308.345408534631 237012640.154406040907 249999948.499814569950 1 60069.539415977 2023-05-05T12:56:45.540418+00:00 12987308.714023489505 237012639.785917192698 249999948.499940693378 1 60069.539427342 2023-05-05T12:56:46.522346+00:00 12987370.655584281310 237012577.844490259886 249999948.500074535608 1 60069.539439188 2023-05-05T12:56:47.545868+00:00 12987272.657674925402 237012675.842294335365 249999948.499969273806 1 60069.539450249 2023-05-05T12:56:48.501528+00:00 12987401.334584087133 237012547.165347844362 249999948.499931931496 1 60069.539461748 2023-05-05T12:56:49.495025+00:00 12987298.724347107112 237012649.775534749031 249999948.499881863594 1 60069.539473956 2023-05-05T12:56:50.549834+00:00 12987347.600843153894 237012600.899200946093 249999948.500044107437 1 60069.539484740 2023-05-05T12:56:51.481561+00:00 12987360.994318775833 237012587.505604475737 249999948.499923259020 1 60069.539497256 2023-05-05T12:56:52.562921+00:00 12987283.716164704412 237012664.783735245466 249999948.499899953604 1 60069.539508095 2023-05-05T12:56:53.499397+00:00 12987349.903923409060 237012598.596041172743 249999948.499964594841 1 60069.539519761 2023-05-05T12:56:54.507347+00:00 12987374.053818108514 237012574.446166694164 249999948.499984800816 1 60069.539530911 2023-05-05T12:56:55.470771+00:00 12987321.384231081232 237012627.115769207478 249999948.500000298023 1 60069.539542606 2023-05-05T12:56:56.481112+00:00 12987317.217125769705 237012631.282904148102 249999948.500029921532 1 60069.539554765 2023-05-05T12:56:57.531672+00:00 12987369.758345214650 237012578.741661250591 249999948.500006467104 1 60069.539566677 2023-05-05T12:56:58.560911+00:00 12987333.730230405927 237012614.769711345434 249999948.499941766262 1 60069.539577417 2023-05-05T12:56:59.488814+00:00 12987327.665179098025 237012620.834726721048 249999948.499905824661 1 60069.539590328 2023-05-05T12:57:00.604289+00:00 12987320.531543863937 237012627.968364119530 249999948.499907970428 1 60069.539601092 2023-05-05T12:57:01.534368+00:00 12987303.244563819841 237012645.255341321230 249999948.499905139208 1 60069.539613316 2023-05-05T12:57:02.590471+00:00 12987371.245019398630 237012577.255083441734 249999948.500102847815 1 60069.539624804 2023-05-05T12:57:03.583042+00:00 12987370.359247658402 237012578.140610814095 249999948.499858468771 1 60069.539636209 2023-05-05T12:57:04.568482+00:00 12987319.961244260892 237012628.538779944181 249999948.500024199486 1 60069.539647369 2023-05-05T12:57:05.532640+00:00 12987342.056626236066 237012606.443392425776 249999948.500018656254 1 60069.539658686 2023-05-05T12:57:06.510498+00:00 12987383.415110677481 237012565.084761172533 249999948.499871850014 1 60069.539670178 2023-05-05T12:57:07.503375+00:00 12987336.246788227931 237012612.253071188927 249999948.499859422445 1 60069.539681814 2023-05-05T12:57:08.508697+00:00 12987338.661272590980 237012609.838931471109 249999948.500204056501 1 60069.539693338 2023-05-05T12:57:09.504424+00:00 12987323.510515168309 237012624.989483922720 249999948.499999105930 1 60069.539704837 2023-05-05T12:57:10.497902+00:00 12987348.864131992683 237012599.635888308287 249999948.500020295382 1 60069.539716308 2023-05-05T12:57:11.488983+00:00 12987338.215788761154 237012610.284155488014 249999948.499944239855 1 60069.539727842 2023-05-05T12:57:12.485518+00:00 12987329.503613915294 237012618.996387988329 249999948.500001907349 1 60069.539739879 2023-05-05T12:57:13.525534+00:00 12987337.510115800425 237012610.989774942398 249999948.499890744686 1 60069.539751363 2023-05-05T12:57:14.517722+00:00 12987336.943497136235 237012611.556459903717 249999948.499957025051 1 60069.539763503 2023-05-05T12:57:15.566687+00:00 12987365.530490756035 237012582.969438612461 249999948.499929368496 1 60069.539774138 2023-05-05T12:57:16.485536+00:00 12987329.116060886532 237012619.384024173021 249999948.500085055828 1 60069.539786135 2023-05-05T12:57:17.522075+00:00 12987373.115668315440 237012575.384287863970 249999948.499956190586 1 60069.539796853 2023-05-05T12:57:18.448092+00:00 12987343.009976277128 237012605.489944547415 249999948.499920815229 1 60069.539809925 2023-05-05T12:57:19.577575+00:00 12987313.271969519556 237012635.228079438210 249999948.500048965216 1 60069.539820944 2023-05-05T12:57:20.529555+00:00 12987312.068605678156 237012636.431389689445 249999948.499995380640 1 60069.539832147 2023-05-05T12:57:21.497536+00:00 12987348.407365215942 237012600.092689901590 249999948.500055104494 1 60069.539844335 2023-05-05T12:57:22.550548+00:00 12987304.145388208330 237012644.354621589184 249999948.500009804964 1 60069.539855105 2023-05-05T12:57:23.481111+00:00 12987379.978356286883 237012568.521659314632 249999948.500015616417 1 60069.539867127 2023-05-05T12:57:24.519787+00:00 12987315.743267225102 237012632.756815910339 249999948.500083148479 1 60069.539878168 2023-05-05T12:57:25.473698+00:00 12987378.158286878839 237012570.341575205326 249999948.499862074852 1 60069.539890110 2023-05-05T12:57:26.505545+00:00 12987275.664337441325 237012672.835803151131 249999948.500140607357 1 60069.539901786 2023-05-05T12:57:27.514345+00:00 12987314.492949394509 237012634.007002204657 249999948.499951601028 1 60069.539913668 2023-05-05T12:57:28.540927+00:00 12987379.848002426326 237012568.651973158121 249999948.499975591898 1 60069.539924059 2023-05-05T12:57:29.438662+00:00 12987369.385053429753 237012579.114964932203 249999948.500018358231 1 60069.539937040 2023-05-05T12:57:30.560281+00:00 12987293.383157277480 237012655.116906642914 249999948.500063925982 1 60069.539948225 2023-05-05T12:57:31.526647+00:00 12987359.682309199125 237012588.817654430866 249999948.499963641167 1 60069.539959148 2023-05-05T12:57:32.470402+00:00 12987296.836145881563 237012651.663874626160 249999948.500020503998 1 60069.539971433 2023-05-05T12:57:33.531769+00:00 12987308.577784387395 237012639.922103136778 249999948.499887526035 1 60069.539983212 2023-05-05T12:57:34.549564+00:00 12987334.336528263986 237012614.163184583187 249999948.499712854624 1 60069.539994185 2023-05-05T12:57:35.497564+00:00 12987340.935582865030 237012607.564489156008 249999948.500072032213 1 60069.540005750 2023-05-05T12:57:36.496794+00:00 12987322.289621448144 237012626.210488557816 249999948.500110000372 1 60069.540017458 2023-05-05T12:57:37.508366+00:00 12987363.579243319109 237012584.920617789030 249999948.499861121178 1 60069.540029425 2023-05-05T12:57:38.542287+00:00 12987297.481712928042 237012651.018253445625 249999948.499966382980 1 60069.540041285 2023-05-05T12:57:39.566971+00:00 12987383.125921456143 237012565.374253749847 249999948.500175207853 1 60069.540052316 2023-05-05T12:57:40.520096+00:00 12987337.369007786736 237012611.130905479193 249999948.499913275242 1 60069.540064443 2023-05-05T12:57:41.567867+00:00 12987367.090033773333 237012581.409850955009 249999948.499884724617 1 60069.540075175 2023-05-05T12:57:42.495115+00:00 12987336.742195928469 237012611.757745027542 249999948.499940961599 1 60069.540086694 2023-05-05T12:57:43.490372+00:00 12987334.661152698100 237012613.839026421309 249999948.500179111958 1 60069.540098562 2023-05-05T12:57:44.515780+00:00 12987353.433078071102 237012595.066840678453 249999948.499918758869 1 60069.540109966 2023-05-05T12:57:45.501108+00:00 12987354.486710848287 237012594.013145864010 249999948.499856710434 1 60069.540121855 2023-05-05T12:57:46.528310+00:00 12987353.810944586992 237012594.689123541117 249999948.500068128109 1 60069.540133181 2023-05-05T12:57:47.506876+00:00 12987332.799245884642 237012615.700824320316 249999948.500070214272 1 60069.540144808 2023-05-05T12:57:48.511411+00:00 12987372.234280591831 237012576.265652239323 249999948.499932825565 1 60069.540155893 2023-05-05T12:57:49.469154+00:00 12987302.848838374019 237012645.651237457991 249999948.500075817108 1 60069.540167999 2023-05-05T12:57:50.515141+00:00 12987355.248110871762 237012593.251770436764 249999948.499881297350 1 60069.540179593 2023-05-05T12:57:51.516867+00:00 12987329.975076507777 237012618.524838030338 249999948.499914526939 1 60069.540190864 2023-05-05T12:57:52.490681+00:00 12987350.460669646040 237012598.039279788733 249999948.499949425459 1 60069.540202344 2023-05-05T12:57:53.482489+00:00 12987325.784455982968 237012622.715494424105 249999948.499950408936 1 60069.540214295 2023-05-05T12:57:54.515139+00:00 12987346.476281972602 237012602.023735940456 249999948.500017911196 1 60069.540225385 2023-05-05T12:57:55.473243+00:00 12987315.956583315507 237012632.543461263180 249999948.500044584274 1 60069.540236987 2023-05-05T12:57:56.475646+00:00 12987340.379960816354 237012608.119960665703 249999948.499921470881 1 60069.540248850 2023-05-05T12:57:57.500672+00:00 12987340.052524389699 237012608.447350293398 249999948.499874681234 1 60069.540260389 2023-05-05T12:57:58.497644+00:00 12987347.774866173044 237012600.725078850985 249999948.499945014715 1 60069.540271731 2023-05-05T12:57:59.477566+00:00 12987377.587752688676 237012570.912154048681 249999948.499906748533 1 60069.540283216 2023-05-05T12:58:00.469896+00:00 12987290.675731102005 237012657.824168324471 249999948.499899417162 1 60069.540297511 2023-05-05T12:58:01.704945+00:00 12987346.473083414137 237012602.026931673288 249999948.500015079975 1 60069.540307559 2023-05-05T12:58:02.573060+00:00 12987358.343099618331 237012590.156826764345 249999948.499926388264 1 60069.540319150 2023-05-05T12:58:03.574532+00:00 12987285.542303636670 237012662.957726806402 249999948.500030457973 1 60069.540330539 2023-05-05T12:58:04.558537+00:00 12987326.576189843938 237012621.923738896847 249999948.499928742647 1 60069.540342085 2023-05-05T12:58:05.556152+00:00 12987295.798888890073 237012652.701076239347 249999948.499965131283 1 60069.540352860 2023-05-05T12:58:06.487138+00:00 12987339.760070340708 237012608.740013122559 249999948.500083476305 1 60069.540364185 2023-05-05T12:58:07.465598+00:00 12987339.139949047938 237012609.360012888908 249999948.499961942434 1 60069.540376274 2023-05-05T12:58:08.510099+00:00 12987337.919239938259 237012610.580585718155 249999948.499825656414 1 60069.540387439 2023-05-05T12:58:09.474678+00:00 12987338.626078562811 237012609.873887509108 249999948.499966084957 1 60069.540399755 2023-05-05T12:58:10.538883+00:00 12987335.753579890355 237012612.746552288532 249999948.500132173300 1 60069.540411256 2023-05-05T12:58:11.532507+00:00 12987339.695684131235 237012608.804456144571 249999948.500140279531 1 60069.540423170 2023-05-05T12:58:12.561882+00:00 12987338.563255114481 237012609.936643242836 249999948.499898344278 1 60069.540434002 2023-05-05T12:58:13.497800+00:00 12987311.541066503152 237012636.959017544985 249999948.500084042549 1 60069.540446083 2023-05-05T12:58:14.541559+00:00 12987337.748157642782 237012610.751870214939 249999948.500027865171 1 60069.540456738 2023-05-05T12:58:15.462172+00:00 12987312.539600005373 237012635.960471361876 249999948.500071376562 1 60069.540468297 2023-05-05T12:58:16.460839+00:00 12987342.844721881673 237012605.655076056719 249999948.499797940254 1 60069.540480251 2023-05-05T12:58:17.493723+00:00 12987314.940591113642 237012633.559280961752 249999948.499872088432 1 60069.540492021 2023-05-05T12:58:18.510604+00:00 12987346.639459222555 237012601.860471904278 249999948.499931126833 1 60069.540503500 2023-05-05T12:58:19.502413+00:00 12987360.548876713961 237012587.951074868441 249999948.499951571226 1 60069.540515379 2023-05-05T12:58:20.528718+00:00 12987368.209935547784 237012580.289879977703 249999948.499815523624 1 60069.540527233 2023-05-05T12:58:21.552972+00:00 12987348.672790193930 237012599.827041387558 249999948.499831587076 1 60069.540538398 2023-05-05T12:58:22.517602+00:00 12987356.207619912922 237012592.292373269796 249999948.499993175268 1 60069.540549782 2023-05-05T12:58:23.501149+00:00 12987350.188724417239 237012598.311117291451 249999948.499841719866 1 60069.540560995 2023-05-05T12:58:24.469951+00:00 12987364.166050108150 237012584.334057688713 249999948.500107795000 1 60069.540572161 2023-05-05T12:58:25.434726+00:00 12987325.058362737298 237012623.441529750824 249999948.499892473221 1 60069.540584453 2023-05-05T12:58:26.496729+00:00 12987346.428872941062 237012602.071092218161 249999948.499965161085 1 60069.540596407 2023-05-05T12:58:27.529570+00:00 12987338.862326722592 237012609.637665510178 249999948.499992221594 1 60069.540607490 2023-05-05T12:58:28.487139+00:00 12987342.640277002007 237012605.859707683325 249999948.499984681606 1 60069.540618629 2023-05-05T12:58:29.449575+00:00 12987369.868368582800 237012578.631714165211 249999948.500082761049 1 60069.540631093 2023-05-05T12:58:30.526424+00:00 12987337.286842456087 237012611.213112652302 249999948.499955117702 1 60069.540641633 2023-05-05T12:58:31.437122+00:00 12987365.204018339515 237012583.295828014612 249999948.499846339226 1 60069.540653963 2023-05-05T12:58:32.502399+00:00 12987326.075471321121 237012622.424668252468 249999948.500139564276 1 60069.540665198 2023-05-05T12:58:33.473112+00:00 12987358.903505327180 237012589.596238493919 249999948.499743819237 1 60069.540676731 2023-05-05T12:58:34.469559+00:00 12987344.103927701712 237012604.395985811949 249999948.499913513660 1 60069.540687981 2023-05-05T12:58:35.441564+00:00 12987282.501888778061 237012665.998227238655 249999948.500116020441 1 60069.540700426 2023-05-05T12:58:36.516790+00:00 12987359.345291249454 237012589.154709994793 249999948.500001251698 1 60069.540711713 2023-05-05T12:58:37.492019+00:00 12987362.015718288720 237012586.484312653542 249999948.500030934811 1 60069.540723768 2023-05-05T12:58:38.533534+00:00 12987332.683963757008 237012615.816142022610 249999948.500105768442 1 60069.540734723 2023-05-05T12:58:39.480047+00:00 12987293.901677640155 237012654.598316967487 249999948.499994605780 1 60069.540747631 2023-05-05T12:58:40.595337+00:00 12987332.607321692631 237012615.892635136843 249999948.499956816435 1 60069.540758718 2023-05-05T12:58:41.553259+00:00 12987367.455914974213 237012581.043986022472 249999948.499900996685 1 60069.540770002 2023-05-05T12:58:42.528187+00:00 12987350.195386331528 237012598.304735153913 249999948.500121474266 1 60069.540780961 2023-05-05T12:58:43.475014+00:00 12987348.717095604166 237012599.782876431942 249999948.499972045422 1 60069.540792117 2023-05-05T12:58:44.438943+00:00 12987359.749799435958 237012588.750030010939 249999948.499829441309 1 60069.540804098 2023-05-05T12:58:45.474073+00:00 12987330.166591949761 237012618.333136826754 249999948.499728769064 1 60069.540815982 2023-05-05T12:58:46.500793+00:00 12987320.407394357026 237012628.092422544956 249999948.499816894531 1 60069.540827394 2023-05-05T12:58:47.486799+00:00 12987318.041740410030 237012630.458119541407 249999948.499859958887 1 60069.540839476 2023-05-05T12:58:48.530723+00:00 12987329.723479663953 237012618.776767581701 249999948.500247240067 1 60069.540850405 2023-05-05T12:58:49.474991+00:00 12987324.190066507086 237012624.309802174568 249999948.499868690968 1 60069.540862631 2023-05-05T12:58:50.531312+00:00 12987325.877004951239 237012622.623070150614 249999948.500075101852 1 60069.540874269 2023-05-05T12:58:51.536831+00:00 12987357.859090207145 237012590.640849351883 249999948.499939560890 1 60069.540886124 2023-05-05T12:58:52.561090+00:00 12987337.557746628299 237012610.942195475101 249999948.499942094088 1 60069.540897657 2023-05-05T12:58:53.557533+00:00 12987297.892434267327 237012650.607584983110 249999948.500019252300 1 60069.540908337 2023-05-05T12:58:54.480339+00:00 12987372.529381768778 237012575.970448523760 249999948.499830305576 1 60069.540920096 2023-05-05T12:58:55.496316+00:00 12987329.797158816829 237012618.702919632196 249999948.500078439713 1 60069.540931899 2023-05-05T12:58:56.516084+00:00 12987314.656253183261 237012633.843834519386 249999948.500087708235 1 60069.540943643 2023-05-05T12:58:57.530760+00:00 12987294.770740471780 237012653.729129701853 249999948.499870181084 1 60069.540955295 2023-05-05T12:58:58.537454+00:00 12987327.296922843903 237012621.202979028225 249999948.499901860952 1 60069.540966831 2023-05-05T12:58:59.534187+00:00 12987353.552114367485 237012594.947803288698 249999948.499917656183 1 60069.540977945 2023-05-05T12:59:00.494409+00:00 12987342.276465047151 237012606.223266899586 249999948.499731957912 1 60069.540991262 2023-05-05T12:59:01.645009+00:00 12987314.913126537576 237012633.586818367243 249999948.499944895506 1 60069.541002063 2023-05-05T12:59:02.578213+00:00 12987369.753532031551 237012578.746426701546 249999948.499958723783 1 60069.541012610 2023-05-05T12:59:03.489546+00:00 12987336.397956527770 237012612.102158486843 249999948.500115007162 1 60069.541024756 2023-05-05T12:59:04.538867+00:00 12987294.913068976253 237012653.586840450764 249999948.499909430742 1 60069.541036400 2023-05-05T12:59:05.544945+00:00 12987350.756632268429 237012597.743370860815 249999948.500003129244 1 60069.541048817 2023-05-05T12:59:06.617827+00:00 12987336.532584128901 237012611.967502027750 249999948.500086158514 1 60069.541059926 2023-05-05T12:59:07.577603+00:00 12987333.323192859069 237012615.176767885685 249999948.499960750341 1 60069.541070594 2023-05-05T12:59:08.499307+00:00 12987392.107412431389 237012556.392668753862 249999948.500081181526 1 60069.541082264 2023-05-05T12:59:09.507641+00:00 12987285.102045563981 237012663.397906184196 249999948.499951750040 1 60069.541094100 2023-05-05T12:59:10.530245+00:00 12987346.039023285732 237012602.460997819901 249999948.500021100044 1 60069.541105667 2023-05-05T12:59:11.529637+00:00 12987332.917403373867 237012615.582560002804 249999948.499963372946 1 60069.541117194 2023-05-05T12:59:12.525562+00:00 12987321.646314712241 237012626.853576868773 249999948.499891579151 1 60069.541128536 2023-05-05T12:59:13.505539+00:00 12987290.357145547867 237012658.142914623022 249999948.500060170889 1 60069.541139670 2023-05-05T12:59:14.467453+00:00 12987313.986815195531 237012634.513081550598 249999948.499896734953 1 60069.541152480 2023-05-05T12:59:15.574290+00:00 12987326.515176903456 237012621.984926432371 249999948.500103324652 1 60069.541163105 2023-05-05T12:59:16.492238+00:00 12987338.213120076805 237012610.286985874176 249999948.500105947256 1 60069.541175110 2023-05-05T12:59:17.529534+00:00 12987384.895211191848 237012563.604764580727 249999948.499975770712 1 60069.541186615 2023-05-05T12:59:18.523518+00:00 12987293.760899793357 237012654.738976150751 249999948.499875932932 1 60069.541198615 2023-05-05T12:59:19.560371+00:00 12987291.701540715992 237012656.798402994871 249999948.499943703413 1 60069.541210249 2023-05-05T12:59:20.565532+00:00 12987370.774842463434 237012577.725223153830 249999948.500065624714 1 60069.541221548 2023-05-05T12:59:21.541716+00:00 12987312.650009596720 237012635.850030541420 249999948.500040143728 1 60069.541232713 2023-05-05T12:59:22.506458+00:00 12987299.427143407986 237012649.072852283716 249999948.499995678663 1 60069.541243953 2023-05-05T12:59:23.477493+00:00 12987325.049847403541 237012623.450208306313 249999948.500055700541 1 60069.541255357 2023-05-05T12:59:24.462826+00:00 12987359.974998397753 237012588.524902462959 249999948.499900847673 1 60069.541267350 2023-05-05T12:59:25.499066+00:00 12987349.062879730016 237012599.436947703362 249999948.499827444553 1 60069.541279410 2023-05-05T12:59:26.540992+00:00 12987357.659619649872 237012590.840511083603 249999948.500130742788 1 60069.541290973 2023-05-05T12:59:27.540099+00:00 12987346.670380443335 237012601.829552888870 249999948.499933332205 1 60069.541301894 2023-05-05T12:59:28.483625+00:00 12987357.019665606320 237012591.480238795280 249999948.499904394150 1 60069.541313212 2023-05-05T12:59:29.461545+00:00 12987313.181529507041 237012635.318656861782 249999948.500186383724 1 60069.541325890 2023-05-05T12:59:30.556845+00:00 12987373.592840239406 237012574.906761884689 249999948.499602138996 1 60069.541337311 2023-05-05T12:59:31.543670+00:00 12987324.279258679599 237012624.220609784126 249999948.499868452549 1 60069.541348705 2023-05-05T12:59:32.528108+00:00 12987292.533835511655 237012655.965957939625 249999948.499793440104 1 60069.541359694 2023-05-05T12:59:33.477542+00:00 12987303.255916852504 237012645.244109988213 249999948.500026851892 1 60069.541371915 2023-05-05T12:59:34.533464+00:00 12987359.320096194744 237012589.179871231318 249999948.499967426062 1 60069.541383141 2023-05-05T12:59:35.503343+00:00 12987332.990247193724 237012615.509729206562 249999948.499976396561 1 60069.541395202 2023-05-05T12:59:36.545500+00:00 12987329.450683685020 237012619.049127876759 249999948.499811559916 1 60069.541405980 2023-05-05T12:59:37.476682+00:00 12987330.941705994308 237012617.558221817017 249999948.499927818775 1 60069.541418582 2023-05-05T12:59:38.565514+00:00 12987310.069177992642 237012638.430638581514 249999948.499816566706 1 60069.541429822 2023-05-05T12:59:39.536615+00:00 12987355.756781751290 237012592.743254929781 249999948.500036686659 1 60069.541441030 2023-05-05T12:59:40.505008+00:00 12987317.662212958559 237012630.837674826384 249999948.499887794256 1 60069.541452383 2023-05-05T12:59:41.485880+00:00 12987342.793515572324 237012605.706493824720 249999948.500009387732 1 60069.541463798 2023-05-05T12:59:42.472117+00:00 12987321.412335399538 237012627.087800145149 249999948.500135540962 1 60069.541475785 2023-05-05T12:59:43.507830+00:00 12987330.113929728046 237012618.386172831059 249999948.500102549791 1 60069.541487306 2023-05-05T12:59:44.503282+00:00 12987376.790021076798 237012571.710101425648 249999948.500122487545 1 60069.541498435 2023-05-05T12:59:45.464747+00:00 12987318.087422953919 237012630.412470489740 249999948.499893456697 1 60069.541509879 2023-05-05T12:59:46.453561+00:00 12987339.875897999853 237012608.623997211456 249999948.499895215034 1 60069.541522285 2023-05-05T12:59:47.525464+00:00 12987292.034091416746 237012656.465996593237 249999948.500088006258 1 60069.541533359 2023-05-05T12:59:48.482255+00:00 12987317.311703624204 237012631.188171505928 249999948.499875128269 1 60069.541544470 2023-05-05T12:59:49.442193+00:00 12987364.300559109077 237012584.199286341667 249999948.499845445156 1 60069.541556488 2023-05-05T12:59:50.480545+00:00 12987300.026815578341 237012648.473215758801 249999948.500031352043 1 60069.541568073 2023-05-05T12:59:51.481536+00:00 12987339.703358016908 237012608.796693593264 249999948.500051617622 1 60069.541580481 2023-05-05T12:59:52.553550+00:00 12987336.514502840117 237012611.985417127609 249999948.499919980764 1 60069.541592203 2023-05-05T12:59:53.566344+00:00 12987287.344474904239 237012661.155498504639 249999948.499973416328 1 60069.541602472 2023-05-05T12:59:54.453544+00:00 12987392.651727860793 237012555.848194658756 249999948.499922513962 1 60069.541615249 2023-05-05T12:59:55.557535+00:00 12987360.475147413090 237012588.024790048599 249999948.499937474728 1 60069.541626380 2023-05-05T12:59:56.519199+00:00 12987345.251687221229 237012603.248146742582 249999948.499833971262 1 60069.541637388 2023-05-05T12:59:57.470321+00:00 12987328.473678469658 237012620.026202857494 249999948.499881327152 1 60069.541649205 2023-05-05T12:59:58.491287+00:00 12987320.325462961569 237012628.174628347158 249999948.500091314316 1 60069.541661332 2023-05-05T12:59:59.539068+00:00 12987366.095509327948 237012582.404488682747 249999948.499998003244 1 60069.541672173 2023-05-05T13:00:00.475763+00:00 12987326.984701534733 237012621.515264123678 249999948.499965667725 1 60069.541690682 2023-05-05T13:00:02.074878+00:00 12987326.284244304523 237012622.215762734413 249999948.500007033348 1 60069.541698890 2023-05-05T13:00:02.784092+00:00 12987296.840744078159 237012651.659249365330 249999948.499993443489 1 60069.541708780 2023-05-05T13:00:03.638532+00:00 12987362.983725501224 237012585.516262590885 249999948.499988079071 1 60069.541720375 2023-05-05T13:00:04.640399+00:00 12987328.632740331814 237012619.867290824652 249999948.500031143427 1 60069.541731060 2023-05-05T13:00:05.563548+00:00 12987310.807155847549 237012637.692703455687 249999948.499859303236 1 60069.541742776 2023-05-05T13:00:06.575841+00:00 12987361.781764877960 237012586.718116939068 249999948.499881803989 1 60069.541754125 2023-05-05T13:00:07.556396+00:00 12987305.295185897499 237012643.204707443714 249999948.499893337488 1 60069.541765722 2023-05-05T13:00:08.558395+00:00 12987374.036711007357 237012574.463222146034 249999948.499933153391 1 60069.541777004 2023-05-05T13:00:09.533147+00:00 12987293.492756960914 237012655.007161021233 249999948.499917984009 1 60069.541788795 2023-05-05T13:00:10.551922+00:00 12987393.864062363282 237012554.635914534330 249999948.499976903200 1 60069.541800457 2023-05-05T13:00:11.559497+00:00 12987293.546337082982 237012654.953311532736 249999948.499648630619 1 60069.541812424 2023-05-05T13:00:12.593401+00:00 12987384.032936971635 237012564.467023670673 249999948.499960631132 1 60069.541823272 2023-05-05T13:00:13.530718+00:00 12987297.404183655977 237012651.095680862665 249999948.499864518642 1 60069.541835386 2023-05-05T13:00:14.577343+00:00 12987334.680451029912 237012613.819513738155 249999948.499964773655 1 60069.541846689 2023-05-05T13:00:15.553964+00:00 12987389.448916001245 237012559.051160991192 249999948.500076979399 1 60069.541857956 2023-05-05T13:00:16.527399+00:00 12987335.460016455501 237012613.039876818657 249999948.499893277884 1 60069.541869697 2023-05-05T13:00:17.541802+00:00 12987364.170426607132 237012584.329557299614 249999948.499983906746 1 60069.541881509 2023-05-05T13:00:18.562396+00:00 12987338.876972790807 237012609.622984766960 249999948.499957561493 1 60069.541893079 2023-05-05T13:00:19.562071+00:00 12987328.443708188832 237012620.056336343288 249999948.500044524670 1 60069.541904324 2023-05-05T13:00:20.533617+00:00 12987361.817034346983 237012586.682950586081 249999948.499984920025 1 60069.541915851 2023-05-05T13:00:21.529480+00:00 12987358.170393031090 237012590.329512953758 249999948.499905973673 1 60069.541927508 2023-05-05T13:00:22.536684+00:00 12987306.551910897717 237012641.947998493910 249999948.499909400940 1 60069.541938834 2023-05-05T13:00:23.515260+00:00 12987350.116720072925 237012598.383408159018 249999948.500128239393 1 60069.541950316 2023-05-05T13:00:24.507282+00:00 12987296.661045521498 237012651.838998317719 249999948.500043839216 1 60069.541962703 2023-05-05T13:00:25.577563+00:00 12987329.471411822364 237012619.028703153133 249999948.500114977360 1 60069.541974623 2023-05-05T13:00:26.607417+00:00 12987322.790681431070 237012625.709344774485 249999948.500026196241 1 60069.541985663 2023-05-05T13:00:27.561277+00:00 12987321.148213908076 237012627.351696372032 249999948.499910295010 1 60069.541997592 2023-05-05T13:00:28.591944+00:00 12987382.203544592485 237012566.296411484480 249999948.499956071377 1 60069.542008463 2023-05-05T13:00:29.531174+00:00 12987344.163711026311 237012604.336122751236 249999948.499833762646 1 60069.542020492 2023-05-05T13:00:30.570544+00:00 12987332.159255288541 237012616.340697616339 249999948.499952912331 1 60069.542031091 2023-05-05T13:00:31.486289+00:00 12987329.859197840095 237012618.640647947788 249999948.499845802784 1 60069.542043550 2023-05-05T13:00:32.562708+00:00 12987330.796436984092 237012617.703350305557 249999948.499787300825 1 60069.542054660 2023-05-05T13:00:33.522642+00:00 12987359.905011251569 237012588.594932317734 249999948.499943554401 1 60069.542065124 2023-05-05T13:00:34.426733+00:00 12987324.317505875602 237012624.182385087013 249999948.499890953302 1 60069.542077971 2023-05-05T13:00:35.536675+00:00 12987339.689614446834 237012608.810330748558 249999948.499945193529 1 60069.542089199 2023-05-05T13:00:36.506783+00:00 12987358.579313883558 237012589.920602619648 249999948.499916493893 1 60069.542101041 2023-05-05T13:00:37.529945+00:00 12987324.490233266726 237012624.009817719460 249999948.500050991774 1 60069.542112966 2023-05-05T13:00:38.560252+00:00 12987273.103222869337 237012675.396688342094 249999948.499911218882 1 60069.542124405 2023-05-05T13:00:39.548592+00:00 12987339.035808198154 237012609.464249014854 249999948.500057220459 1 60069.542135358 2023-05-05T13:00:40.494952+00:00 12987339.829753018916 237012608.670153617859 249999948.499906629324 1 60069.542147595 2023-05-05T13:00:41.552245+00:00 12987393.279138404876 237012555.220747977495 249999948.499886393547 1 60069.542158753 2023-05-05T13:00:42.516209+00:00 12987301.729632996023 237012646.770333111286 249999948.499966114759 1 60069.542170203 2023-05-05T13:00:43.505544+00:00 12987320.184485360980 237012628.315614908934 249999948.500100255013 1 60069.542182057 2023-05-05T13:00:44.529692+00:00 12987301.417591674253 237012647.082295447588 249999948.499887108803 1 60069.542194064 2023-05-05T13:00:45.567142+00:00 12987318.714126063511 237012629.786026835442 249999948.500152885914 1 60069.542205744 2023-05-05T13:00:46.576310+00:00 12987377.741007484496 237012570.758911162615 249999948.499918639660 1 60069.542216485 2023-05-05T13:00:47.504311+00:00 12987345.503353057429 237012602.996665775776 249999948.500018835068 1 60069.542228184 2023-05-05T13:00:48.515066+00:00 12987381.141636995599 237012567.358364552259 249999948.500001549721 1 60069.542240048 2023-05-05T13:00:49.540161+00:00 12987298.366609074175 237012650.133540719748 249999948.500149786472 1 60069.542250720 2023-05-05T13:00:50.462183+00:00 12987382.397390378639 237012566.102632462978 249999948.500022828579 1 60069.542262564 2023-05-05T13:00:51.485519+00:00 12987391.068477539346 237012557.431515127420 249999948.499992668629 1 60069.542274383 2023-05-05T13:00:52.506683+00:00 12987291.716179298237 237012656.783806771040 249999948.499986082315 1 60069.542286320 2023-05-05T13:00:53.538010+00:00 12987355.601057738066 237012592.898868888617 249999948.499926626682 1 60069.542298602 2023-05-05T13:00:54.599244+00:00 12987351.328977540135 237012597.170982182026 249999948.499959707260 1 60069.542309285 2023-05-05T13:00:55.522249+00:00 12987307.233594721183 237012641.266421407461 249999948.500016123056 1 60069.542320484 2023-05-05T13:00:56.489866+00:00 12987285.578727444634 237012662.921142309904 249999948.499869763851 1 60069.542331970 2023-05-05T13:00:57.482253+00:00 12987354.629386959597 237012593.870374798775 249999948.499761760235 1 60069.542344220 2023-05-05T13:00:58.540563+00:00 12987362.809924114496 237012585.689995437860 249999948.499919563532 1 60069.542355201 2023-05-05T13:00:59.489354+00:00 12987361.680191725492 237012586.819933891296 249999948.500125616789 1 60069.542367805 2023-05-05T13:01:00.578332+00:00 12987298.003143154085 237012650.496762484312 249999948.499905645847 1 60069.542379198 2023-05-05T13:01:01.562701+00:00 12987396.359470451251 237012552.140463471413 249999948.499933928251 1 60069.542392388 2023-05-05T13:01:02.702341+00:00 12987307.731730403379 237012640.768175989389 249999948.499906390905 1 60069.542403984 2023-05-05T13:01:03.704201+00:00 12987303.615566508844 237012644.884357035160 249999948.499923557043 1 60069.542413904 2023-05-05T13:01:04.561314+00:00 12987337.596713433042 237012610.903291016817 249999948.500004440546 1 60069.542425998 2023-05-05T13:01:05.606263+00:00 12987291.746617954224 237012656.753259092569 249999948.499877035618 1 60069.542436552 2023-05-05T13:01:06.518059+00:00 12987357.327426251024 237012591.172575742006 249999948.500001996756 1 60069.542447059 2023-05-05T13:01:07.425904+00:00 12987352.495822248980 237012596.004162311554 249999948.499984562397 1 60069.542459370 2023-05-05T13:01:08.489539+00:00 12987338.930342886597 237012609.569534718990 249999948.499877601862 1 60069.542471184 2023-05-05T13:01:09.510300+00:00 12987351.973222343251 237012596.526811748743 249999948.500034093857 1 60069.542482359 2023-05-05T13:01:10.475862+00:00 12987343.388451782987 237012605.111597657204 249999948.500049442053 1 60069.542494675 2023-05-05T13:01:11.539907+00:00 12987292.362918043509 237012656.137226462364 249999948.500144511461 1 60069.542506341 2023-05-05T13:01:12.547857+00:00 12987295.554065681994 237012652.945717453957 249999948.499783128500 1 60069.542517724 2023-05-05T13:01:13.531346+00:00 12987333.983407793567 237012614.516608357430 249999948.500016152859 1 60069.542529084 2023-05-05T13:01:14.512885+00:00 12987341.025972103700 237012607.473993986845 249999948.499966084957 1 60069.542540352 2023-05-05T13:01:15.486393+00:00 12987357.339465931058 237012591.160560220480 249999948.500026166439 1 60069.542552277 2023-05-05T13:01:16.516682+00:00 12987312.534771854058 237012635.965172588825 249999948.499944448471 1 60069.542563637 2023-05-05T13:01:17.498209+00:00 12987388.663426306099 237012559.836490571499 249999948.499916881323 1 60069.542575852 2023-05-05T13:01:18.553565+00:00 12987309.876714529470 237012638.623356580734 249999948.500071108341 1 60069.542586674 2023-05-05T13:01:19.488596+00:00 12987360.226577162743 237012588.273516923189 249999948.500094085932 1 60069.542598975 2023-05-05T13:01:20.551481+00:00 12987350.819728003815 237012597.680267304182 249999948.499995321035 1 60069.542609611 2023-05-05T13:01:21.470349+00:00 12987325.548378769308 237012622.951725035906 249999948.500103801489 1 60069.542621771 2023-05-05T13:01:22.520988+00:00 12987391.282743116841 237012557.217249870300 249999948.499992996454 1 60069.542633220 2023-05-05T13:01:23.510187+00:00 12987307.415913285688 237012641.084229558706 249999948.500142842531 1 60069.542644524 2023-05-05T13:01:24.486859+00:00 12987302.744964269921 237012645.754959970713 249999948.499924242496 1 60069.542655995 2023-05-05T13:01:25.477996+00:00 12987345.624037232250 237012602.875806570053 249999948.499843806028 1 60069.542667795 2023-05-05T13:01:26.497524+00:00 12987336.121457427740 237012612.378551661968 249999948.500009089708 1 60069.542680119 2023-05-05T13:01:27.562242+00:00 12987414.714194344357 237012533.785698652267 249999948.499893009663 1 60069.542690784 2023-05-05T13:01:28.483742+00:00 12987347.525515755638 237012600.974521487951 249999948.500037252903 1 60069.542703050 2023-05-05T13:01:29.543501+00:00 12987319.486096654087 237012629.013885229826 249999948.499981880188 1 60069.542714509 2023-05-05T13:01:30.533545+00:00 12987380.850213065743 237012567.649849802256 249999948.500062882900 1 60069.542726017 2023-05-05T13:01:31.527845+00:00 12987294.205145107582 237012654.294735789299 249999948.499880909920 1 60069.542737612 2023-05-05T13:01:32.529672+00:00 12987314.101296208799 237012634.398725420237 249999948.500021636486 1 60069.542748305 2023-05-05T13:01:33.453551+00:00 12987329.841856392100 237012618.657932460308 249999948.499788850546 1 60069.542759740 2023-05-05T13:01:34.441547+00:00 12987312.179181680083 237012636.321000695229 249999948.500182390213 1 60069.542771752 2023-05-05T13:01:35.479329+00:00 12987353.532568097115 237012594.967422068119 249999948.499990165234 1 60069.542783814 2023-05-05T13:01:36.521539+00:00 12987337.020247308537 237012611.479470402002 249999948.499717712402 1 60069.542795406 2023-05-05T13:01:37.523061+00:00 12987323.455734228715 237012625.044161975384 249999948.499896198511 1 60069.542806490 2023-05-05T13:01:38.480757+00:00 12987322.107370704412 237012626.392761588097 249999948.500132292509 1 60069.542818352 2023-05-05T13:01:39.505585+00:00 12987402.306893467903 237012546.192991763353 249999948.499885231256 1 60069.542829980 2023-05-05T13:01:40.510251+00:00 12987314.175593055785 237012634.324464142323 249999948.500057190657 1 60069.542841855 2023-05-05T13:01:41.536247+00:00 12987330.110612813383 237012618.389259397984 249999948.499872207642 1 60069.542852894 2023-05-05T13:01:42.490084+00:00 12987337.199946716428 237012611.300050497055 249999948.499997198582 1 60069.542864220 2023-05-05T13:01:43.468639+00:00 12987311.790420765057 237012636.709527105093 249999948.499947875738 1 60069.542876444 2023-05-05T13:01:44.524726+00:00 12987335.616543151438 237012612.883374124765 249999948.499917268753 1 60069.542888466 2023-05-05T13:01:45.563509+00:00 12987293.657798435539 237012654.842224627733 249999948.500023066998 1 60069.542899088 2023-05-05T13:01:46.481183+00:00 12987336.634033299983 237012611.865916073322 249999948.499949365854 1 60069.542911382 2023-05-05T13:01:47.543434+00:00 12987334.737952880561 237012613.762125551701 249999948.500078439713 1 60069.542922459 2023-05-05T13:01:48.500445+00:00 12987309.206057552248 237012639.293854624033 249999948.499912172556 1 60069.542934176 2023-05-05T13:01:49.512805+00:00 12987327.955290388316 237012620.544702559710 249999948.499992936850 1 60069.542946592 2023-05-05T13:01:50.585513+00:00 12987305.701438408345 237012642.798731595278 249999948.500169992447 1 60069.542957274 2023-05-05T13:01:51.508460+00:00 12987320.415379455313 237012628.084561973810 249999948.499941438437 1 60069.542968269 2023-05-05T13:01:52.458494+00:00 12987413.625806463882 237012534.874108076096 249999948.499914526939 1 60069.542980468 2023-05-05T13:01:53.512446+00:00 12987343.197450244799 237012605.302491068840 249999948.499941319227 1 60069.542991222 2023-05-05T13:01:54.441571+00:00 12987319.806970970705 237012628.693186938763 249999948.500157922506 1 60069.543003309 2023-05-05T13:01:55.485844+00:00 12987339.631516084075 237012608.868522942066 249999948.500039041042 1 60069.543014742 2023-05-05T13:01:56.473643+00:00 12987340.050313670188 237012608.449836552143 249999948.500150233507 1 60069.543026679 2023-05-05T13:01:57.505096+00:00 12987345.297637159005 237012603.202324837446 249999948.499962002039 1 60069.543037826 2023-05-05T13:01:58.468174+00:00 12987315.303108394146 237012633.196830153465 249999948.499938547611 1 60069.543050446 2023-05-05T13:01:59.558483+00:00 12987345.958237096667 237012602.541660338640 249999948.499897420406 1 60069.543061809 2023-05-05T13:02:00.540262+00:00 12987302.680445177481 237012645.819618612528 249999948.500063776970 1 60069.543072525 2023-05-05T13:02:01.466183+00:00 12987377.011729683727 237012571.488355994225 249999948.500085681677 1 60069.543086832 2023-05-05T13:02:02.702267+00:00 12987330.355464030057 237012618.144423455000 249999948.499887496233 1 60069.543097367 2023-05-05T13:02:03.612515+00:00 12987370.191137166694 237012578.308775991201 249999948.499913156033 1 60069.543108563 2023-05-05T13:02:04.579888+00:00 12987299.048297617584 237012649.451595067978 249999948.499892681837 1 60069.543119632 2023-05-05T13:02:05.536184+00:00 12987298.739926429465 237012649.760024666786 249999948.499951094389 1 60069.543130170 2023-05-05T13:02:06.446699+00:00 12987383.499416055158 237012565.000626951456 249999948.500043004751 1 60069.543142643 2023-05-05T13:02:07.524332+00:00 12987349.510866891593 237012598.989033281803 249999948.499900162220 1 60069.543154370 2023-05-05T13:02:08.537537+00:00 12987336.052001288161 237012612.447932004929 249999948.499933302402 1 60069.543166249 2023-05-05T13:02:09.563876+00:00 12987302.063937650993 237012646.436001360416 249999948.499939024448 1 60069.543178449 2023-05-05T13:02:10.618007+00:00 12987353.525086531416 237012594.974718540907 249999948.499805063009 1 60069.543188906 2023-05-05T13:02:11.521509+00:00 12987301.228844556957 237012647.271190345287 249999948.500034898520 1 60069.543200544 2023-05-05T13:02:12.527010+00:00 12987318.737205283716 237012629.762719571590 249999948.499924868345 1 60069.543211616 2023-05-05T13:02:13.483598+00:00 12987380.386135356501 237012568.113585442305 249999948.499720811844 1 60069.543224233 2023-05-05T13:02:14.573765+00:00 12987301.459378784522 237012647.040556639433 249999948.499935418367 1 60069.543234972 2023-05-05T13:02:15.501603+00:00 12987332.828802151605 237012615.671273976564 249999948.500076115131 1 60069.543246703 2023-05-05T13:02:16.515125+00:00 12987336.739240204915 237012611.760685980320 249999948.499926179647 1 60069.543258159 2023-05-05T13:02:17.504932+00:00 12987316.966750433668 237012631.533086001873 249999948.499836444855 1 60069.543269516 2023-05-05T13:02:18.486170+00:00 12987327.802147006616 237012620.697794258595 249999948.499941259623 1 60069.543281144 2023-05-05T13:02:19.490805+00:00 12987297.509587075561 237012650.990464001894 249999948.500051081181 1 60069.543292281 2023-05-05T13:02:20.453108+00:00 12987375.269831499085 237012573.230091392994 249999948.499922901392 1 60069.543304230 2023-05-05T13:02:21.485488+00:00 12987280.175796620548 237012668.324257254601 249999948.500053882599 1 60069.543315819 2023-05-05T13:02:22.486793+00:00 12987338.498723711818 237012610.001368969679 249999948.500092685223 1 60069.543327796 2023-05-05T13:02:23.521581+00:00 12987340.325481582433 237012608.174447834492 249999948.499929428101 1 60069.543339483 2023-05-05T13:02:24.531341+00:00 12987340.684993632138 237012607.814913094044 249999948.499906718731 1 60069.543350884 2023-05-05T13:02:25.516372+00:00 12987340.477396044880 237012608.022556453943 249999948.499952495098 1 60069.543361870 2023-05-05T13:02:26.465542+00:00 12987309.688690591604 237012638.811375796795 249999948.500066399574 1 60069.543373810 2023-05-05T13:02:27.497166+00:00 12987349.057561719790 237012599.442417174578 249999948.499978899956 1 60069.543385497 2023-05-05T13:02:28.506924+00:00 12987299.828819952905 237012648.671059995890 249999948.499879956245 1 60069.543396271 2023-05-05T13:02:29.437777+00:00 12987341.328021569178 237012607.172107607126 249999948.500129163265 1 60069.543408970 2023-05-05T13:02:30.535034+00:00 12987376.349874407053 237012572.150104939938 249999948.499979346991 1 60069.543420364 2023-05-05T13:02:31.519461+00:00 12987284.382274866104 237012664.117614686489 249999948.499889552593 1 60069.543431432 2023-05-05T13:02:32.475765+00:00 12987332.814779894426 237012615.685339450836 249999948.500119358301 1 60069.543443514 2023-05-05T13:02:33.519661+00:00 12987375.430743927136 237012573.069275140762 249999948.500019073486 1 60069.543455759 2023-05-05T13:02:34.577556+00:00 12987308.789031855762 237012639.711013227701 249999948.500045090914 1 60069.543467138 2023-05-05T13:02:35.560700+00:00 12987300.570198848844 237012647.929770588875 249999948.499969422817 1 60069.543478500 2023-05-05T13:02:36.542394+00:00 12987326.033708238974 237012622.466305613518 249999948.500013858080 1 60069.543489490 2023-05-05T13:02:37.491912+00:00 12987327.900194095448 237012620.599702417850 249999948.499896526337 1 60069.543501979 2023-05-05T13:02:38.570981+00:00 12987305.469940034673 237012643.030035376549 249999948.499975413084 1 60069.543512993 2023-05-05T13:02:39.522617+00:00 12987355.251379914582 237012593.248494893312 249999948.499874800444 1 60069.543524277 2023-05-05T13:02:40.497568+00:00 12987320.865698313341 237012627.634242087603 249999948.499940395355 1 60069.543536325 2023-05-05T13:02:41.538456+00:00 12987309.789742860943 237012638.710155487061 249999948.499898344278 1 60069.543547908 2023-05-05T13:02:42.539267+00:00 12987347.592105191201 237012600.907742857933 249999948.499848037958 1 60069.543558566 2023-05-05T13:02:43.460070+00:00 12987371.656918684021 237012576.843216061592 249999948.500134736300 1 60069.543570857 2023-05-05T13:02:44.521997+00:00 12987315.884106803685 237012632.615951985121 249999948.500058799982 1 60069.543582425 2023-05-05T13:02:45.521534+00:00 12987306.259477104992 237012642.240270256996 249999948.499747365713 1 60069.543593860 2023-05-05T13:02:46.509532+00:00 12987318.354502547532 237012630.145519226789 249999948.500021785498 1 60069.543605527 2023-05-05T13:02:47.517541+00:00 12987326.043823197484 237012622.456133961678 249999948.499957144260 1 60069.543617958 2023-05-05T13:02:48.591551+00:00 12987361.286876004189 237012587.213063091040 249999948.499939084053 1 60069.543628393 2023-05-05T13:02:49.493131+00:00 12987306.969563301653 237012641.530570596457 249999948.500133901834 1 60069.543640203 2023-05-05T13:02:50.513542+00:00 12987343.604190697894 237012604.895926147699 249999948.500116854906 1 60069.543651704 2023-05-05T13:02:51.507215+00:00 12987315.463380593807 237012633.036541253328 249999948.499921858311 1 60069.543663624 2023-05-05T13:02:52.537075+00:00 12987290.153606051579 237012658.346237242222 249999948.499843299389 1 60069.543675033 2023-05-05T13:02:53.522875+00:00 12987355.469241812825 237012593.030554294586 249999948.499796092510 1 60069.543687163 2023-05-05T13:02:54.570854+00:00 12987320.157446699217 237012628.342639029026 249999948.500085741282 1 60069.543698073 2023-05-05T13:02:55.513512+00:00 12987346.428562611341 237012602.071410238743 249999948.499972850084 1 60069.543709544 2023-05-05T13:02:56.504650+00:00 12987334.463943243027 237012614.036074161530 249999948.500017404556 1 60069.543720955 2023-05-05T13:02:57.490500+00:00 12987328.817675475031 237012619.682487666607 249999948.500163137913 1 60069.543732593 2023-05-05T13:02:58.496049+00:00 12987365.172689769417 237012583.327456295490 249999948.500146061182 1 60069.543744092 2023-05-05T13:02:59.489541+00:00 12987346.688033197075 237012601.811940640211 249999948.499973833561 1 60069.543755921 2023-05-05T13:03:00.511566+00:00 12987330.318933321163 237012618.181120276451 249999948.500053584576 1 60069.543766835 2023-05-05T13:03:01.454550+00:00 12987355.832628430799 237012592.667402535677 249999948.500030964613 1 60069.543781488 2023-05-05T13:03:02.720587+00:00 12987310.587194580585 237012637.912815183401 249999948.500009775162 1 60069.543790973 2023-05-05T13:03:03.540053+00:00 12987367.602007973939 237012580.897963136435 249999948.499971121550 1 60069.543802439 2023-05-05T13:03:04.530698+00:00 12987292.657345101237 237012655.842675030231 249999948.500020146370 1 60069.543813944 2023-05-05T13:03:05.524779+00:00 12987345.629833366722 237012602.870310783386 249999948.500144153833 1 60069.543825272 2023-05-05T13:03:06.503556+00:00 12987302.256356596947 237012646.243739813566 249999948.500096410513 1 60069.543837049 2023-05-05T13:03:07.521059+00:00 12987403.609940892085 237012544.890136480331 249999948.500077366829 1 60069.543849491 2023-05-05T13:03:08.596034+00:00 12987366.626260628924 237012581.873835116625 249999948.500095754862 1 60069.543860028 2023-05-05T13:03:09.506388+00:00 12987295.036859741434 237012653.463145107031 249999948.500004857779 1 60069.543872496 2023-05-05T13:03:10.583609+00:00 12987327.951130419970 237012620.548706650734 249999948.499837070704 1 60069.543882918 2023-05-05T13:03:11.484104+00:00 12987344.982549386099 237012603.517320364714 249999948.499869763851 1 60069.543895064 2023-05-05T13:03:12.533507+00:00 12987283.818779654801 237012664.681241989136 249999948.500021636486 1 60069.543906461 2023-05-05T13:03:13.518258+00:00 12987311.263841426000 237012637.236201494932 249999948.500042915344 1 60069.543917033 2023-05-05T13:03:14.431647+00:00 12987371.059384671971 237012577.440659821033 249999948.500044494867 1 60069.543929395 2023-05-05T13:03:15.499746+00:00 12987332.311882931739 237012616.188212811947 249999948.500095754862 1 60069.543942251 2023-05-05T13:03:16.610506+00:00 12987322.067249359563 237012626.432679414749 249999948.499928772449 1 60069.543952484 2023-05-05T13:03:17.494592+00:00 12987343.117699990049 237012605.382199943066 249999948.499899923801 1 60069.543964250 2023-05-05T13:03:18.511178+00:00 12987337.177278529853 237012611.322916269302 249999948.500194787979 1 60069.543975914 2023-05-05T13:03:19.518971+00:00 12987335.269205385819 237012613.230573326349 249999948.499778717756 1 60069.543986943 2023-05-05T13:03:20.471863+00:00 12987347.661192577332 237012600.838685959578 249999948.499878525734 1 60069.543998906 2023-05-05T13:03:21.505502+00:00 12987298.242645002902 237012650.257348179817 249999948.499993175268 1 60069.544010778 2023-05-05T13:03:22.531248+00:00 12987361.020874727517 237012587.479113280773 249999948.499988019466 1 60069.544022025 2023-05-05T13:03:23.502975+00:00 12987320.945093594491 237012627.555036872625 249999948.500130474567 1 60069.544034248 2023-05-05T13:03:24.559059+00:00 12987378.043028000742 237012570.456924587488 249999948.499952584505 1 60069.544044534 2023-05-05T13:03:25.447731+00:00 12987340.774090401828 237012607.725834786892 249999948.499925196171 1 60069.544057131 2023-05-05T13:03:26.536084+00:00 12987352.481582086533 237012596.018399536610 249999948.499981611967 1 60069.544068569 2023-05-05T13:03:27.524384+00:00 12987369.652702115476 237012578.847256720066 249999948.499958842993 1 60069.544079666 2023-05-05T13:03:28.483198+00:00 12987323.059846356511 237012625.440263122320 249999948.500109493732 1 60069.544091851 2023-05-05T13:03:29.535889+00:00 12987350.498533608392 237012598.001447975636 249999948.499981582165 1 60069.544103194 2023-05-05T13:03:30.515909+00:00 12987291.357258444652 237012657.142633259296 249999948.499891698360 1 60069.544114194 2023-05-05T13:03:31.466390+00:00 12987398.599306987599 237012549.900610595942 249999948.499917596579 1 60069.544126632 2023-05-05T13:03:32.541025+00:00 12987308.983547125012 237012639.516448825598 249999948.499995946884 1 60069.544138014 2023-05-05T13:03:33.524445+00:00 12987365.413047647104 237012583.086769700050 249999948.499817341566 1 60069.544149277 2023-05-05T13:03:34.497555+00:00 12987326.631056891754 237012621.868823677301 249999948.499880582094 1 60069.544161592 2023-05-05T13:03:35.561551+00:00 12987337.040670694783 237012611.459437072277 249999948.500107765198 1 60069.544171870 2023-05-05T13:03:36.449549+00:00 12987344.315304936841 237012604.184558212757 249999948.499863147736 1 60069.544184073 2023-05-05T13:03:37.503942+00:00 12987336.417866155505 237012612.082215338945 249999948.500081479549 1 60069.544195433 2023-05-05T13:03:38.485378+00:00 12987326.166002903134 237012622.334008932114 249999948.500011831522 1 60069.544207483 2023-05-05T13:03:39.526511+00:00 12987322.524456057698 237012625.975571215153 249999948.500027269125 1 60069.544218550 2023-05-05T13:03:40.482659+00:00 12987365.108010455966 237012583.391797244549 249999948.499807715416 1 60069.544230295 2023-05-05T13:03:41.497525+00:00 12987339.773591473699 237012608.726374626160 249999948.499966084957 1 60069.544242002 2023-05-05T13:03:42.508959+00:00 12987305.624493673444 237012642.875515460968 249999948.500009119511 1 60069.544253688 2023-05-05T13:03:43.518663+00:00 12987312.856215456501 237012635.643802881241 249999948.500018328428 1 60069.544264508 2023-05-05T13:03:44.453527+00:00 12987325.831145247445 237012622.668844640255 249999948.499989897013 1 60069.544276578 2023-05-05T13:03:45.496369+00:00 12987329.675432356074 237012618.824561953545 249999948.499994307756 1 60069.544289707 2023-05-05T13:03:46.630662+00:00 12987341.159272890538 237012607.340803146362 249999948.500076025724 1 60069.544299767 2023-05-05T13:03:47.499870+00:00 12987313.114838635549 237012635.385291695595 249999948.500130325556 1 60069.544311501 2023-05-05T13:03:48.513660+00:00 12987320.262772122398 237012628.237415313721 249999948.500187426805 1 60069.544322888 2023-05-05T13:03:49.497505+00:00 12987383.152490852401 237012565.347512692213 249999948.500003546476 1 60069.544334174 2023-05-05T13:03:50.472631+00:00 12987296.545839183033 237012651.954176545143 249999948.500015735626 1 60069.544346587 2023-05-05T13:03:51.545153+00:00 12987326.854440059513 237012621.645472228527 249999948.499912291765 1 60069.544357332 2023-05-05T13:03:52.473544+00:00 12987361.940590113401 237012586.559409022331 249999948.499999135733 1 60069.544369343 2023-05-05T13:03:53.511218+00:00 12987300.931248983368 237012647.568908393383 249999948.500157386065 1 60069.544380781 2023-05-05T13:03:54.499480+00:00 12987364.259603265673 237012584.240413844585 249999948.500017106533 1 60069.544392438 2023-05-05T13:03:55.506609+00:00 12987339.555930292234 237012608.943961352110 249999948.499891638756 1 60069.544404041 2023-05-05T13:03:56.509137+00:00 12987378.033536477014 237012570.466355204582 249999948.499891668558 1 60069.544415333 2023-05-05T13:03:57.484802+00:00 12987332.062946192920 237012616.437024414539 249999948.499970614910 1 60069.544427990 2023-05-05T13:03:58.578337+00:00 12987355.275891466066 237012593.224245190620 249999948.500136643648 1 60069.544438969 2023-05-05T13:03:59.526905+00:00 12987278.350839395076 237012670.149288982153 249999948.500128388405 1 60069.544449906 2023-05-05T13:04:00.471847+00:00 12987359.195447975770 237012589.304364323616 249999948.499812304974 1 60069.544462237 2023-05-05T13:04:01.537263+00:00 12987333.497852295637 237012615.002159178257 249999948.500011473894 1 60069.544475411 2023-05-05T13:04:02.675516+00:00 12987330.261040758342 237012618.239019125700 249999948.500059872866 1 60069.544485435 2023-05-05T13:04:03.541579+00:00 12987310.564442327246 237012637.935564249754 249999948.500006586313 1 60069.544497574 2023-05-05T13:04:04.590379+00:00 12987323.714532168582 237012624.785442620516 249999948.499974787235 1 60069.544508438 2023-05-05T13:04:05.529032+00:00 12987347.360476102680 237012601.139583826065 249999948.500059932470 1 60069.544519161 2023-05-05T13:04:06.455505+00:00 12987339.032080670819 237012609.468037068844 249999948.500117748976 1 60069.544531508 2023-05-05T13:04:07.522308+00:00 12987326.128047974780 237012622.371814846992 249999948.499862819910 1 60069.544542586 2023-05-05T13:04:08.479463+00:00 12987331.344478290528 237012617.155343949795 249999948.499822229147 1 60069.544555862 2023-05-05T13:04:09.626447+00:00 12987392.139790074900 237012556.360180914402 249999948.499971002340 1 60069.544566889 2023-05-05T13:04:10.579258+00:00 12987345.703387061134 237012602.796629965305 249999948.500017017126 1 60069.544577675 2023-05-05T13:04:11.511109+00:00 12987296.511749058962 237012651.988474667072 249999948.500223726034 1 60069.544589830 2023-05-05T13:04:12.561317+00:00 12987332.782478138804 237012615.717456966639 249999948.499935090542 1 60069.544600684 2023-05-05T13:04:13.499063+00:00 12987321.890733018517 237012626.609074532986 249999948.499807536602 1 60069.544612445 2023-05-05T13:04:14.515247+00:00 12987275.109071390703 237012673.390859663486 249999948.499931067228 1 60069.544623107 2023-05-05T13:04:15.436451+00:00 12987392.044895790517 237012556.455114901066 249999948.500010699034 1 60069.544634875 2023-05-05T13:04:16.453229+00:00 12987291.314247159287 237012657.185509771109 249999948.499756932259 1 60069.544646739 2023-05-05T13:04:17.478217+00:00 12987376.035649891943 237012572.464432120323 249999948.500082015991 1 60069.544658736 2023-05-05T13:04:18.514799+00:00 12987361.799374338239 237012586.700525134802 249999948.499899476767 1 60069.544670188 2023-05-05T13:04:19.504222+00:00 12987332.623687429354 237012615.876362800598 249999948.500050216913 1 60069.544682391 2023-05-05T13:04:20.558635+00:00 12987324.924134325236 237012623.576079159975 249999948.500213474035 1 60069.544693932 2023-05-05T13:04:21.555738+00:00 12987289.386377530172 237012659.113587588072 249999948.499965131283 1 60069.544704973 2023-05-05T13:04:22.509647+00:00 12987342.744517093524 237012605.755177766085 249999948.499694854021 1 60069.544716109 2023-05-05T13:04:23.471831+00:00 12987329.414304653183 237012619.085765898228 249999948.500070542097 1 60069.544727806 2023-05-05T13:04:24.482462+00:00 12987404.277822293341 237012544.222385108471 249999948.500207394361 1 60069.544740011 2023-05-05T13:04:25.536956+00:00 12987325.750620899722 237012622.749328196049 249999948.499949097633 1 60069.544751137 2023-05-05T13:04:26.498223+00:00 12987337.200657846406 237012611.299358129501 249999948.500015974045 1 60069.544763675 2023-05-05T13:04:27.581546+00:00 12987339.765633661300 237012608.734387487173 249999948.500021159649 1 60069.544773654 2023-05-05T13:04:28.443658+00:00 12987349.451414275914 237012599.048483192921 249999948.499897480011 1 60069.544786280 2023-05-05T13:04:29.534587+00:00 12987363.682996097952 237012584.816919863224 249999948.499915957451 1 60069.544797068 2023-05-05T13:04:30.466717+00:00 12987324.665141750127 237012623.834914267063 249999948.500056028366 1 60069.544808949 2023-05-05T13:04:31.493202+00:00 12987312.927136948332 237012635.572908639908 249999948.500045597553 1 60069.544819787 2023-05-05T13:04:32.429603+00:00 12987336.501123586670 237012611.998920202255 249999948.500043779612 1 60069.544832902 2023-05-05T13:04:33.562785+00:00 12987290.604696713388 237012657.895322948694 249999948.500019669533 1 60069.544844310 2023-05-05T13:04:34.548370+00:00 12987354.658171601593 237012593.841967433691 249999948.500139027834 1 60069.544855190 2023-05-05T13:04:35.488461+00:00 12987323.208201361820 237012625.291773140430 249999948.499974489212 1 60069.544867260 2023-05-05T13:04:36.531305+00:00 12987348.603883204982 237012599.895957261324 249999948.499840468168 1 60069.544878373 2023-05-05T13:04:37.491397+00:00 12987361.699005888775 237012586.800832808018 249999948.499838709831 1 60069.544890264 2023-05-05T13:04:38.518763+00:00 12987335.103895556182 237012613.396219551563 249999948.500115096569 1 60069.544901407 2023-05-05T13:04:39.481545+00:00 12987327.630859803408 237012620.869224399328 249999948.500084191561 1 60069.544912706 2023-05-05T13:04:40.457762+00:00 12987322.929964940995 237012625.570160657167 249999948.500125586987 1 60069.544925224 2023-05-05T13:04:41.539369+00:00 12987317.596784852445 237012630.903219580650 249999948.500004440546 1 60069.544936502 2023-05-05T13:04:42.513754+00:00 12987327.818429648876 237012620.681453853846 249999948.499883502722 1 60069.544947579 2023-05-05T13:04:43.470797+00:00 12987299.154646601528 237012649.345411598682 249999948.500058203936 1 60069.544959150 2023-05-05T13:04:44.470568+00:00 12987427.965950571001 237012520.533986747265 249999948.499937325716 1 60069.544970358 2023-05-05T13:04:45.438966+00:00 12987289.490333277732 237012659.009742915630 249999948.500076204538 1 60069.544982851 2023-05-05T13:04:46.518263+00:00 12987294.272183494642 237012654.227709561586 249999948.499893069267 1 60069.544993846 2023-05-05T13:04:47.468294+00:00 12987324.267407933250 237012624.232329398394 249999948.499737322330 1 60069.545005495 2023-05-05T13:04:48.474756+00:00 12987362.569705765694 237012585.930326014757 249999948.500031769276 1 60069.545017638 2023-05-05T13:04:49.523930+00:00 12987337.183910278603 237012611.316044986248 249999948.499955266714 1 60069.545028980 2023-05-05T13:04:50.503857+00:00 12987335.390722440556 237012613.109283983707 249999948.500006437302 1 60069.545039741 2023-05-05T13:04:51.433670+00:00 12987317.407605405897 237012631.092375755310 249999948.499981164932 1 60069.545052287 2023-05-05T13:04:52.517583+00:00 12987293.386155961081 237012655.113809168339 249999948.499965131283 1 60069.545063110 2023-05-05T13:04:53.452677+00:00 12987308.350685318932 237012640.149454057217 249999948.500139385462 1 60069.545075487 2023-05-05T13:04:54.522077+00:00 12987310.164678543806 237012638.335602164268 249999948.500280708075 1 60069.545086946 2023-05-05T13:04:55.512141+00:00 12987302.521765369922 237012645.978330016136 249999948.500095397234 1 60069.545097656 2023-05-05T13:04:56.437500+00:00 12987327.796254733577 237012620.703830242157 249999948.500084966421 1 60069.545110126 2023-05-05T13:04:57.514841+00:00 12987349.262305172160 237012599.237544238567 249999948.499849408865 1 60069.545121749 2023-05-05T13:04:58.519141+00:00 12987304.060859337449 237012644.438934534788 249999948.499793887138 1 60069.545132244 2023-05-05T13:04:59.425833+00:00 12987293.823110463098 237012654.677030742168 249999948.500141203403 1 60069.545144972 2023-05-05T13:05:00.525577+00:00 12987379.792577140033 237012568.707333773375 249999948.499910920858 1 60069.545160822 2023-05-05T13:05:01.895017+00:00 12987299.065250366926 237012649.434788107872 249999948.500038474798 1 60069.545170480 2023-05-05T13:05:02.729514+00:00 12987330.739913634956 237012617.760057985783 249999948.499971628189 1 60069.545179919 2023-05-05T13:05:03.544993+00:00 12987382.332106640562 237012566.167998224497 249999948.500104874372 1 60069.545191485 2023-05-05T13:05:04.544357+00:00 12987310.572456343099 237012637.927563816309 249999948.500020146370 1 60069.545202844 2023-05-05T13:05:05.525757+00:00 12987351.695469833910 237012596.804350018501 249999948.499819844961 1 60069.545216092 2023-05-05T13:05:06.670356+00:00 12987299.296398568898 237012649.203345954418 249999948.499744534492 1 60069.545226741 2023-05-05T13:05:07.590379+00:00 12987360.485769031569 237012588.014222413301 249999948.499991446733 1 60069.545237459 2023-05-05T13:05:08.516446+00:00 12987359.023769810796 237012589.476096034050 249999948.499865829945 1 60069.545249481 2023-05-05T13:05:09.555172+00:00 12987328.731739427894 237012619.768153727055 249999948.499893158674 1 60069.545260399 2023-05-05T13:05:10.498490+00:00 12987316.555887743831 237012631.943896591663 249999948.499784350395 1 60069.545272558 2023-05-05T13:05:11.548958+00:00 12987327.132198436186 237012621.367688745260 249999948.499887168407 1 60069.545283873 2023-05-05T13:05:12.526575+00:00 12987362.986960168928 237012585.512821227312 249999948.499781399965 1 60069.545295163 2023-05-05T13:05:13.502110+00:00 12987329.655709937215 237012618.844258993864 249999948.499968945980 1 60069.545306604 2023-05-05T13:05:14.490611+00:00 12987292.518674770370 237012655.981369525194 249999948.500044286251 1 60069.545317789 2023-05-05T13:05:15.456954+00:00 12987371.782070849091 237012576.717809289694 249999948.499880135059 1 60069.545329935 2023-05-05T13:05:16.506382+00:00 12987360.514038924128 237012587.985975027084 249999948.500013947487 1 60069.545341216 2023-05-05T13:05:17.481074+00:00 12987329.015564564615 237012619.484386622906 249999948.499951183796 1 60069.545352789 2023-05-05T13:05:18.480939+00:00 12987317.418923566118 237012631.080945372581 249999948.499868929386 1 60069.545364691 2023-05-05T13:05:19.509351+00:00 12987302.638819692656 237012645.860998630524 249999948.499818325043 1 60069.545376343 2023-05-05T13:05:20.516012+00:00 12987308.377060113475 237012640.122892946005 249999948.499953061342 1 60069.545387905 2023-05-05T13:05:21.514946+00:00 12987337.262006249279 237012611.237984478474 249999948.499990731478 1 60069.545399470 2023-05-05T13:05:22.514230+00:00 12987368.522457752377 237012579.977504402399 249999948.499962151051 1 60069.545410905 2023-05-05T13:05:23.502216+00:00 12987355.455933755264 237012593.043961584568 249999948.499895334244 1 60069.545422518 2023-05-05T13:05:24.505551+00:00 12987267.908944878727 237012680.591146141291 249999948.500091016293 1 60069.545434648 2023-05-05T13:05:25.553555+00:00 12987322.989462867379 237012625.510478258133 249999948.499941110611 1 60069.545445453 2023-05-05T13:05:26.487135+00:00 12987362.782277133316 237012585.717730462551 249999948.500007599592 1 60069.545457274 2023-05-05T13:05:27.508426+00:00 12987337.909930778667 237012610.590233594179 249999948.500164359808 1 60069.545469242 2023-05-05T13:05:28.542537+00:00 12987302.976342929527 237012645.523532778025 249999948.499875694513 1 60069.545480764 2023-05-05T13:05:29.538051+00:00 12987334.478362688795 237012614.021615624428 249999948.499978303909 1 60069.545491945 2023-05-05T13:05:30.504006+00:00 12987367.769932286814 237012580.730096399784 249999948.500028699636 1 60069.545503596 2023-05-05T13:05:31.510681+00:00 12987352.712999682873 237012595.786989212036 249999948.499988883734 1 60069.545514415 2023-05-05T13:05:32.445500+00:00 12987327.216605404392 237012621.283326178789 249999948.499931573868 1 60069.545526731 2023-05-05T13:05:33.509551+00:00 12987308.186158023775 237012640.313774049282 249999948.499932080507 1 60069.545538105 2023-05-05T13:05:34.492284+00:00 12987375.109693562612 237012573.390385270119 249999948.500078827143 1 60069.545549364 2023-05-05T13:05:35.465053+00:00 12987350.647816868499 237012597.852249592543 249999948.500066459179 1 60069.545562228 2023-05-05T13:05:36.576487+00:00 12987300.457674907520 237012648.042362242937 249999948.500037163496 1 60069.545572934 2023-05-05T13:05:37.501516+00:00 12987322.915023297071 237012625.584949374199 249999948.499972671270 1 60069.545584540 2023-05-05T13:05:38.504295+00:00 12987347.877611750737 237012600.622342348099 249999948.499954104424 1 60069.545596470 2023-05-05T13:05:39.534971+00:00 12987290.040421033278 237012658.459521532059 249999948.499942570925 1 60069.545607616 2023-05-05T13:05:40.498038+00:00 12987344.406478298828 237012604.093450486660 249999948.499928772449 1 60069.545620338 2023-05-05T13:05:41.597233+00:00 12987325.895818728954 237012622.604277193546 249999948.500095933676 1 60069.545631547 2023-05-05T13:05:42.565607+00:00 12987350.582068435848 237012597.917978882790 249999948.500047326088 1 60069.545642084 2023-05-05T13:05:43.476110+00:00 12987320.181402383372 237012628.318675577641 249999948.500077962875 1 60069.545654121 2023-05-05T13:05:44.516058+00:00 12987363.722585380077 237012584.777500450611 249999948.500085830688 1 60069.545665406 2023-05-05T13:05:45.491089+00:00 12987291.136434979737 237012657.363578796387 249999948.500013768673 1 60069.545677282 2023-05-05T13:05:46.517180+00:00 12987310.660004818812 237012637.839921683073 249999948.499926507473 1 60069.545688540 2023-05-05T13:05:47.489812+00:00 12987365.821036096662 237012582.678938984871 249999948.499975085258 1 60069.545700079 2023-05-05T13:05:48.486835+00:00 12987278.616496009752 237012669.883539110422 249999948.500035107136 1 60069.545711893 2023-05-05T13:05:49.507576+00:00 12987320.785533329472 237012627.714266955853 249999948.499800294638 1 60069.545722867 2023-05-05T13:05:50.455705+00:00 12987333.519828915596 237012614.980038106441 249999948.499867022038 1 60069.545734867 2023-05-05T13:05:51.492559+00:00 12987360.048814477399 237012588.451004058123 249999948.499818533659 1 60069.545747618 2023-05-05T13:05:52.594163+00:00 12987302.156629510224 237012646.343401074409 249999948.500030577183 1 60069.545757876 2023-05-05T13:05:53.480490+00:00 12987326.853536417708 237012621.646499425173 249999948.500035852194 1 60069.545770093 2023-05-05T13:05:54.536043+00:00 12987348.572630340233 237012599.927246361971 249999948.499876707792 1 60069.545781176 2023-05-05T13:05:55.493567+00:00 12987386.618925672024 237012561.880988776684 249999948.499914437532 1 60069.545792884 2023-05-05T13:05:56.505187+00:00 12987304.677243454382 237012643.822784543037 249999948.500027984381 1 60069.545804890 2023-05-05T13:05:57.542489+00:00 12987305.586389752105 237012642.913761168718 249999948.500150918961 1 60069.545815669 2023-05-05T13:05:58.473817+00:00 12987355.703478487208 237012592.796583861113 249999948.500062346458 1 60069.545827025 2023-05-05T13:05:59.454961+00:00 12987374.437685251236 237012574.062414407730 249999948.500099658966 1 60069.545839347 2023-05-05T13:06:00.519618+00:00 12987274.982464961708 237012673.517479419708 249999948.499944388866 1 60069.545854666 2023-05-05T13:06:01.843135+00:00 12987333.792379068211 237012614.707536816597 249999948.499915897846 1 60069.545864570 2023-05-05T13:06:02.698842+00:00 12987402.878353936598 237012545.621714681387 249999948.500068604946 1 60069.545874675 2023-05-05T13:06:03.571884+00:00 12987336.182642512023 237012612.317264437675 249999948.499906957150 1 60069.545885289 2023-05-05T13:06:04.489000+00:00 12987311.656303931028 237012636.843636929989 249999948.499940872192 1 60069.545897465 2023-05-05T13:06:05.541004+00:00 12987342.430075164884 237012606.069831669331 249999948.499906837940 1 60069.545909524 2023-05-05T13:06:06.582860+00:00 12987376.217633154243 237012572.282389223576 249999948.500022381544 1 60069.545919798 2023-05-05T13:06:07.470539+00:00 12987330.942983774468 237012617.556957244873 249999948.499941021204 1 60069.545931759 2023-05-05T13:06:08.503955+00:00 12987348.184551760554 237012600.315321385860 249999948.499873161316 1 60069.545943675 2023-05-05T13:06:09.533531+00:00 12987319.465449366719 237012629.034655034542 249999948.500104397535 1 60069.545954632 2023-05-05T13:06:10.480223+00:00 12987366.124048009515 237012582.375764220953 249999948.499812245369 1 60069.545966110 2023-05-05T13:06:11.471896+00:00 12987317.200588470325 237012631.299182593822 249999948.499771058559 1 60069.545977983 2023-05-05T13:06:12.497738+00:00 12987309.422242308035 237012639.077732175589 249999948.499974489212 1 60069.545989614 2023-05-05T13:06:13.502622+00:00 12987338.278623763472 237012610.221320629120 249999948.499944388866 1 60069.546001165 2023-05-05T13:06:14.500644+00:00 12987352.936315972358 237012595.563674390316 249999948.499990373850 1 60069.546013023 2023-05-05T13:06:15.525216+00:00 12987354.036495035514 237012594.463376969099 249999948.499871999025 1 60069.546025376 2023-05-05T13:06:16.592516+00:00 12987323.304063359275 237012625.196013599634 249999948.500076949596 1 60069.546036110 2023-05-05T13:06:17.519951+00:00 12987332.901029458269 237012615.598982751369 249999948.500012218952 1 60069.546047659 2023-05-05T13:06:18.517692+00:00 12987339.935346603394 237012608.564568400383 249999948.499915003777 1 60069.546059142 2023-05-05T13:06:19.509864+00:00 12987337.194732060656 237012611.305314451456 249999948.500046521425 1 60069.546070124 2023-05-05T13:06:20.458716+00:00 12987324.125153744593 237012624.374941259623 249999948.500095009804 1 60069.546082539 2023-05-05T13:06:21.531435+00:00 12987315.736013682559 237012632.763958215714 249999948.499971896410 1 60069.546093907 2023-05-05T13:06:22.513563+00:00 12987371.054956469685 237012577.444884181023 249999948.499840646982 1 60069.546105986 2023-05-05T13:06:23.557208+00:00 12987338.878748342395 237012609.621011197567 249999948.499759554863 1 60069.546117556 2023-05-05T13:06:24.556830+00:00 12987302.681596498936 237012645.818539679050 249999948.500136166811 1 60069.546128893 2023-05-05T13:06:25.536366+00:00 12987310.572032544762 237012637.927930176258 249999948.499962717295 1 60069.546139936 2023-05-05T13:06:26.490520+00:00 12987325.602851405740 237012622.897129863501 249999948.499981284142 1 60069.546151551 2023-05-05T13:06:27.494058+00:00 12987371.904727337882 237012576.595298230648 249999948.500025570393 1 60069.546163589 2023-05-05T13:06:28.534086+00:00 12987345.553702253848 237012602.946427762508 249999948.500130027533 1 60069.546175275 2023-05-05T13:06:29.543791+00:00 12987375.920154385269 237012572.579777538776 249999948.499931931496 1 60069.546186083 2023-05-05T13:06:30.477537+00:00 12987296.112562188879 237012652.387384504080 249999948.499946683645 1 60069.546198802 2023-05-05T13:06:31.576447+00:00 12987323.426916850731 237012625.073104679585 249999948.500021517277 1 60069.546209156 2023-05-05T13:06:32.471088+00:00 12987387.193050760776 237012561.306870579720 249999948.499921351671 1 60069.546221384 2023-05-05T13:06:33.527575+00:00 12987305.261209852993 237012643.238748073578 249999948.499957919121 1 60069.546233081 2023-05-05T13:06:34.538195+00:00 12987333.199480628595 237012615.300479829311 249999948.499960452318 1 60069.546244394 2023-05-05T13:06:35.515667+00:00 12987279.496298797429 237012669.003571093082 249999948.499869883060 1 60069.546255698 2023-05-05T13:06:36.492328+00:00 12987331.900316907093 237012616.599612742662 249999948.499929636717 1 60069.546268368 2023-05-05T13:06:37.587030+00:00 12987358.243690401316 237012590.256318122149 249999948.500008523464 1 60069.546278843 2023-05-05T13:06:38.492009+00:00 12987282.614357581362 237012665.885735452175 249999948.500093042850 1 60069.546290204 2023-05-05T13:06:39.473651+00:00 12987397.740145685151 237012550.759734958410 249999948.499880641699 1 60069.546303550 2023-05-05T13:06:40.626733+00:00 12987318.234380271286 237012630.265648186207 249999948.500028461218 1 60069.546313721 2023-05-05T13:06:41.505528+00:00 12987346.330966271460 237012602.169145971537 249999948.500112235546 1 60069.546325675 2023-05-05T13:06:42.538309+00:00 12987295.145561303943 237012653.354329377413 249999948.499890685081 1 60069.546336962 2023-05-05T13:06:43.513559+00:00 12987352.837870182469 237012595.662074118853 249999948.499944299459 1 60069.546348845 2023-05-05T13:06:44.540205+00:00 12987305.968150846660 237012642.531961739063 249999948.500112593174 1 60069.546360156 2023-05-05T13:06:45.517535+00:00 12987333.781921211630 237012614.718048125505 249999948.499969333410 1 60069.546371452 2023-05-05T13:06:46.493455+00:00 12987364.576193045825 237012583.923976600170 249999948.500169634819 1 60069.546383874 2023-05-05T13:06:47.566705+00:00 12987347.702004354447 237012600.797899544239 249999948.499903887510 1 60069.546394334 2023-05-05T13:06:48.470488+00:00 12987342.788085648790 237012605.711828857660 249999948.499914497137 1 60069.546406475 2023-05-05T13:06:49.519427+00:00 12987366.910999918357 237012581.588791161776 249999948.499791085720 1 60069.546417504 2023-05-05T13:06:50.472366+00:00 12987342.205606538802 237012606.294429987669 249999948.500036537647 1 60069.546429882 2023-05-05T13:06:51.541788+00:00 12987312.640711382031 237012635.859362900257 249999948.500074267387 1 60069.546440816 2023-05-05T13:06:52.486564+00:00 12987348.135904209688 237012600.364019513130 249999948.499923735857 1 60069.546452519 2023-05-05T13:06:53.497650+00:00 12987314.385014638305 237012634.115122169256 249999948.500136792660 1 60069.546464467 2023-05-05T13:06:54.529974+00:00 12987332.016640370712 237012616.483265519142 249999948.499905884266 1 60069.546474865 2023-05-05T13:06:55.428302+00:00 12987351.498022537678 237012597.002053081989 249999948.500075608492 1 60069.546487356 2023-05-05T13:06:56.507561+00:00 12987327.174011025578 237012621.325874507427 249999948.499885529280 1 60069.546498120 2023-05-05T13:06:57.437570+00:00 12987395.271356092766 237012553.228495836258 249999948.499851942062 1 60069.546510162 2023-05-05T13:06:58.477970+00:00 12987366.406157078221 237012582.093883752823 249999948.500040829182 1 60069.546522005 2023-05-05T13:06:59.501217+00:00 12987310.782727150247 237012637.717324405909 249999948.500051558018 1 60069.546533490 2023-05-05T13:07:00.493527+00:00 12987355.567725768313 237012592.932410717010 249999948.500136494637 1 60069.546545261 2023-05-05T13:07:01.510505+00:00 12987309.642940998077 237012638.856971889734 249999948.499912887812 1 60069.546558174 2023-05-05T13:07:02.626221+00:00 12987373.040804168209 237012575.459332138300 249999948.500136315823 1 60069.546569329 2023-05-05T13:07:03.590048+00:00 12987323.470991015434 237012625.029009222984 249999948.500000238419 1 60069.546580321 2023-05-05T13:07:04.539714+00:00 12987312.601115131751 237012635.898802578449 249999948.499917715788 1 60069.546592010 2023-05-05T13:07:05.549689+00:00 12987348.191010450944 237012600.308896690607 249999948.499907135963 1 60069.546604096 2023-05-05T13:07:06.593879+00:00 12987343.902975246310 237012604.597125589848 249999948.500100851059 1 60069.546614514 2023-05-05T13:07:07.494000+00:00 12987310.307877486572 237012638.192105621099 249999948.499983102083 1 60069.546625874 2023-05-05T13:07:08.475486+00:00 12987310.891967231408 237012637.608319640160 249999948.500286877155 1 60069.546638152 2023-05-05T13:07:09.536351+00:00 12987333.384788604453 237012615.115117728710 249999948.499906331301 1 60069.546649230 2023-05-05T13:07:10.493489+00:00 12987378.402417765930 237012570.097733259201 249999948.500151038170 1 60069.546661427 2023-05-05T13:07:11.547328+00:00 12987326.566409334540 237012621.933723300695 249999948.500132620335 1 60069.546672167 2023-05-05T13:07:12.475243+00:00 12987327.390916172415 237012621.109038949013 249999948.499955117702 1 60069.546684604 2023-05-05T13:07:13.549787+00:00 12987374.417216915637 237012574.082832813263 249999948.500049740076 1 60069.546695759 2023-05-05T13:07:14.513581+00:00 12987362.682701103389 237012585.817335575819 249999948.500036686659 1 60069.546707666 2023-05-05T13:07:15.542324+00:00 12987313.243514860049 237012635.256345093250 249999948.499859958887 1 60069.546718629 2023-05-05T13:07:16.489532+00:00 12987360.179125597700 237012588.320727050304 249999948.499852657318 1 60069.546730292 2023-05-05T13:07:17.497191+00:00 12987297.753707854077 237012650.746220648289 249999948.499928504229 1 60069.546742449 2023-05-05T13:07:18.547561+00:00 12987410.787517063320 237012537.712429910898 249999948.499946981668 1 60069.546753352 2023-05-05T13:07:19.489554+00:00 12987285.107930826023 237012663.392155021429 249999948.500085860491 1 60069.546765607 2023-05-05T13:07:20.548423+00:00 12987313.294218868017 237012635.205699801445 249999948.499918669462 1 60069.546776293 2023-05-05T13:07:21.471690+00:00 12987333.950452603400 237012614.549629122019 249999948.500081717968 1 60069.546787842 2023-05-05T13:07:22.469549+00:00 12987360.457204394042 237012588.042772829533 249999948.499977231026 1 60069.546799242 2023-05-05T13:07:23.454534+00:00 12987314.140899078920 237012634.359195888042 249999948.500094980001 1 60069.546811612 2023-05-05T13:07:24.523252+00:00 12987333.153216784820 237012615.346792101860 249999948.500008881092 1 60069.546823068 2023-05-05T13:07:25.513068+00:00 12987350.729955969378 237012597.769913464785 249999948.499869436026 1 60069.546835219 2023-05-05T13:07:26.562895+00:00 12987356.675298402086 237012591.824663639069 249999948.499962031841 1 60069.546845790 2023-05-05T13:07:27.476201+00:00 12987320.381086025387 237012628.119193285704 249999948.500279307365 1 60069.546857918 2023-05-05T13:07:28.524085+00:00 12987299.739250058308 237012648.760687738657 249999948.499937802553 1 60069.546869829 2023-05-05T13:07:29.553210+00:00 12987282.384472254664 237012666.115605652332 249999948.500077903271 1 60069.546880599 2023-05-05T13:07:30.483761+00:00 12987358.193825246766 237012590.305922538042 249999948.499747782946 1 60069.546891723 2023-05-05T13:07:31.444869+00:00 12987337.878188950941 237012610.621857553720 249999948.500046491623 1 60069.546904546 2023-05-05T13:07:32.552801+00:00 12987259.768715357408 237012688.731074154377 249999948.499789506197 1 60069.546915742 2023-05-05T13:07:33.520059+00:00 12987352.438261039555 237012596.061681002378 249999948.499942034483 1 60069.546926404 2023-05-05T13:07:34.441301+00:00 12987372.487487645820 237012576.012472242117 249999948.499959886074 1 60069.546938858 2023-05-05T13:07:35.517348+00:00 12987366.238744469360 237012582.261328935623 249999948.500073403120 1 60069.546950245 2023-05-05T13:07:36.501150+00:00 12987388.098888678476 237012560.401018351316 249999948.499907016754 1 60069.546961450 2023-05-05T13:07:37.469319+00:00 12987310.345725916326 237012638.154230177402 249999948.499956101179 1 60069.546972991 2023-05-05T13:07:38.466369+00:00 12987338.541451174766 237012609.958733171225 249999948.500184357166 1 60069.546985073 2023-05-05T13:07:39.510289+00:00 12987343.935605576262 237012604.564479351044 249999948.500084936619 1 60069.546996590 2023-05-05T13:07:40.505359+00:00 12987358.648955933750 237012589.850939691067 249999948.499895632267 1 60069.547007780 2023-05-05T13:07:41.472139+00:00 12987395.954210815951 237012552.545775562525 249999948.499986380339 1 60069.547019097 2023-05-05T13:07:42.450006+00:00 12987264.902489012107 237012683.597630262375 249999948.500119268894 1 60069.547030882 2023-05-05T13:07:43.468212+00:00 12987351.031659737229 237012597.468320310116 249999948.499980032444 1 60069.547042530 2023-05-05T13:07:44.474602+00:00 12987288.210804758593 237012660.289307475090 249999948.500112235546 1 60069.547054463 2023-05-05T13:07:45.505561+00:00 12987387.349347947165 237012561.150487273932 249999948.499835222960 1 60069.547065952 2023-05-05T13:07:46.498268+00:00 12987315.924464773387 237012632.575496912003 249999948.499961674213 1 60069.547078091 2023-05-05T13:07:47.547061+00:00 12987354.456091400236 237012594.043968677521 249999948.500060081482 1 60069.547089729 2023-05-05T13:07:48.552539+00:00 12987302.022245818749 237012646.477886438370 249999948.500132262707 1 60069.547100705 2023-05-05T13:07:49.500921+00:00 12987367.312386911362 237012581.187629938126 249999948.500016838312 1 60069.547112107 2023-05-05T13:07:50.486086+00:00 12987362.062850391492 237012586.437142491341 249999948.499992877245 1 60069.547123663 2023-05-05T13:07:51.484452+00:00 12987348.085625646636 237012600.414297372103 249999948.499923020601 1 60069.547136013 2023-05-05T13:07:52.551555+00:00 12987313.407264910638 237012635.092640399933 249999948.499905318022 1 60069.547146829 2023-05-05T13:07:53.486055+00:00 12987338.278207141906 237012610.221778333187 249999948.499985486269 1 60069.547159629 2023-05-05T13:07:54.591933+00:00 12987376.768844835460 237012571.731053233147 249999948.499898076057 1 60069.547169579 2023-05-05T13:07:55.451653+00:00 12987305.932540168986 237012642.567476511002 249999948.500016689301 1 60069.547182034 2023-05-05T13:07:56.527716+00:00 12987310.929856756702 237012637.570211082697 249999948.500067830086 1 60069.547192901 2023-05-05T13:07:57.466700+00:00 12987297.407111948356 237012651.092864543200 249999948.499976485968 1 60069.547204817 2023-05-05T13:07:58.496214+00:00 12987312.664804756641 237012635.835117042065 249999948.499921798706 1 60069.547217194 2023-05-05T13:07:59.565568+00:00 12987313.247207785025 237012635.252975732088 249999948.500183522701 1 60069.547228270 2023-05-05T13:08:00.522520+00:00 12987334.051013654098 237012614.448897272348 249999948.499910920858 1 60069.547239370 2023-05-05T13:08:01.481547+00:00 12987330.556728120893 237012617.943202257156 249999948.499930381775 1 60069.547252858 2023-05-05T13:08:02.646894+00:00 12987332.696564015001 237012615.803309828043 249999948.499873846769 1 60069.547263156 2023-05-05T13:08:03.536636+00:00 12987309.648859282956 237012638.851117342710 249999948.499976634979 1 60069.547274781 2023-05-05T13:08:04.541110+00:00 12987353.586958633736 237012594.913085490465 249999948.500044137239 1 60069.547286489 2023-05-05T13:08:05.552669+00:00 12987336.912447767332 237012611.587666779757 249999948.500114560127 1 60069.547298267 2023-05-05T13:08:06.570272+00:00 12987327.440795168281 237012621.059145063162 249999948.499940216541 1 60069.547308814 2023-05-05T13:08:07.481537+00:00 12987360.207444032654 237012588.292532920837 249999948.499976962805 1 60069.547321194 2023-05-05T13:08:08.551155+00:00 12987349.827730588615 237012598.672035008669 249999948.499765604734 1 60069.547332648 2023-05-05T13:08:09.540764+00:00 12987328.557470064610 237012619.942346364260 249999948.499816417694 1 60069.547343675 2023-05-05T13:08:10.493503+00:00 12987345.844985622913 237012602.654908180237 249999948.499893814325 1 60069.547355475 2023-05-05T13:08:11.513078+00:00 12987332.853898566216 237012615.646020710468 249999948.499919265509 1 60069.547366909 2023-05-05T13:08:12.500956+00:00 12987350.616032421589 237012597.883880257607 249999948.499912679195 1 60069.547378919 2023-05-05T13:08:13.538569+00:00 12987305.546987045556 237012642.952976316214 249999948.499963372946 1 60069.547389967 2023-05-05T13:08:14.493204+00:00 12987100.388640170917 237012848.111646324396 249999948.500286489725 1 60069.547401214 2023-05-05T13:08:15.464901+00:00 12987323.965750185773 237012624.534243941307 249999948.499994128942 1 60069.547413469 2023-05-05T13:08:16.523722+00:00 12987294.021598011255 237012654.478380233049 249999948.499978244305 1 60069.547425246 2023-05-05T13:08:17.541244+00:00 12987360.739144749939 237012587.760954529047 249999948.500099271536 1 60069.547436626 2023-05-05T13:08:18.524456+00:00 12987627.432142373174 237012321.067445248365 249999948.499587625265 1 60069.547448027 2023-05-05T13:08:19.509563+00:00 12987223.196079598740 237012725.303863197565 249999948.499942809343 1 60069.547459185 2023-05-05T13:08:20.473546+00:00 12987291.361049387604 237012657.139235734940 249999948.500285118818 1 60069.547470435 2023-05-05T13:08:21.445538+00:00 12987364.614247584715 237012583.885826796293 249999948.500074386597 1 60069.547482674 2023-05-05T13:08:22.503034+00:00 12987371.607566023245 237012576.892359673977 249999948.499925702810 1 60069.547494440 2023-05-05T13:08:23.519637+00:00 12987328.372740980238 237012620.127303481102 249999948.500044465065 1 60069.547505673 2023-05-05T13:08:24.490204+00:00 12987322.648346723989 237012625.851575553417 249999948.499922275543 1 60069.547517286 2023-05-05T13:08:25.493515+00:00 12987321.748190516606 237012626.751872122288 249999948.500062644482 1 60069.547529322 2023-05-05T13:08:26.533438+00:00 12987419.697684744373 237012528.802284181118 249999948.499968916178 1 60069.547540823 2023-05-05T13:08:27.527137+00:00 12987382.903987508267 237012565.596010208130 249999948.499997705221 1 60069.547552184 2023-05-05T13:08:28.508713+00:00 12987337.243794951588 237012611.256116420031 249999948.499911367893 1 60069.547563470 2023-05-05T13:08:29.483810+00:00 12987300.438899859786 237012648.061274141073 249999948.500173985958 1 60069.547574866 2023-05-05T13:08:30.468420+00:00 12987343.431587161496 237012605.068351507187 249999948.499938666821 1 60069.547586929 2023-05-05T13:08:31.510630+00:00 12987344.388569200411 237012604.111110419035 249999948.499679625034 1 60069.547597997 2023-05-05T13:08:32.466915+00:00 12987266.436196044087 237012682.063752830029 249999948.499948859215 1 60069.547610203 2023-05-05T13:08:33.521575+00:00 12987371.274143226445 237012577.225742191076 249999948.499885410070 1 60069.547621777 2023-05-05T13:08:34.521543+00:00 12987240.370451623574 237012708.129858285189 249999948.500309914351 1 60069.547633258 2023-05-05T13:08:35.513507+00:00 12987330.771194593981 237012617.728817075491 249999948.500011682510 1 60069.547644967 2023-05-05T13:08:36.525121+00:00 12987373.869329491630 237012574.630484282970 249999948.499813765287 1 60069.547656144 2023-05-05T13:08:37.490793+00:00 12987336.413715451956 237012612.086318880320 249999948.500034332275 1 60069.547667191 2023-05-05T13:08:38.445301+00:00 12987332.448458416387 237012616.051462292671 249999948.499920696020 1 60069.547679042 2023-05-05T13:08:39.469184+00:00 12987343.491150502115 237012605.008764326572 249999948.499914824963 1 60069.547690856 2023-05-05T13:08:40.489971+00:00 12987390.466781847179 237012558.033316612244 249999948.500098466873 1 60069.547702269 2023-05-05T13:08:41.476046+00:00 12987276.830074792728 237012671.669804394245 249999948.499879181385 1 60069.547714588 2023-05-05T13:08:42.540369+00:00 12987354.071002861485 237012594.428947538137 249999948.499950408936 1 60069.547726031 2023-05-05T13:08:43.529116+00:00 12987305.381706999615 237012643.118195056915 249999948.499902069569 1 60069.547736872 2023-05-05T13:08:44.465738+00:00 12987330.598111536354 237012617.902008235455 249999948.500119775534 1 60069.547749135 2023-05-05T13:08:45.525241+00:00 12987349.158371223137 237012599.341420620680 249999948.499791830778 1 60069.547760984 2023-05-05T13:08:46.549053+00:00 12987323.856096709147 237012624.643851310015 249999948.499948024750 1 60069.547772596 2023-05-05T13:08:47.552242+00:00 12987329.180780572817 237012619.319231212139 249999948.500011771917 1 60069.547783212 2023-05-05T13:08:48.469550+00:00 12987387.515257345513 237012560.984795331955 249999948.500052690506 1 60069.547794833 2023-05-05T13:08:49.473543+00:00 12987311.776987312362 237012636.722944319248 249999948.499931633472 1 60069.547807156 2023-05-05T13:08:50.538240+00:00 12987341.594702813774 237012606.905335485935 249999948.500038295984 1 60069.547818042 2023-05-05T13:08:51.478835+00:00 12987357.205524789169 237012591.294416993856 249999948.499941796064 1 60069.547829887 2023-05-05T13:08:52.502274+00:00 12987314.736970333382 237012633.763117372990 249999948.500087708235 1 60069.547841348 2023-05-05T13:08:53.492423+00:00 12987342.112721338868 237012606.387180328369 249999948.499901652336 1 60069.547853470 2023-05-05T13:08:54.539802+00:00 12987345.071549523622 237012603.428345620632 249999948.499895155430 1 60069.547865146 2023-05-05T13:08:55.548655+00:00 12987342.677358409390 237012605.822614789009 249999948.499973207712 1 60069.547876952 2023-05-05T13:08:56.568657+00:00 12987359.383626895025 237012589.116380810738 249999948.500007718801 1 60069.547888136 2023-05-05T13:08:57.534917+00:00 12987302.734744764864 237012645.765245467424 249999948.499990224838 1 60069.547899762 2023-05-05T13:08:58.539449+00:00 12987354.087829951197 237012594.412205487490 249999948.500035434961 1 60069.547911565 2023-05-05T13:08:59.559236+00:00 12987333.549691539258 237012614.950465708971 249999948.500157237053 1 60069.547922839 2023-05-05T13:09:00.533324+00:00 12987332.160566890612 237012616.339542627335 249999948.500109523535 1 60069.547934743 2023-05-05T13:09:01.561806+00:00 12987288.358312372118 237012660.141710817814 249999948.500023186207 1 60069.547946209 2023-05-05T13:09:02.552476+00:00 12987309.890019290149 237012638.609995096922 249999948.500014394522 1 60069.547957925 2023-05-05T13:09:03.564678+00:00 12987342.433631816879 237012606.066234678030 249999948.499866485596 1 60069.547968525 2023-05-05T13:09:04.480613+00:00 12987364.550461517647 237012583.949373543262 249999948.499835073948 1 60069.547981328 2023-05-05T13:09:05.586723+00:00 12987336.314780103043 237012612.185196131468 249999948.499976247549 1 60069.547992425 2023-05-05T13:09:06.545523+00:00 12987348.424663536251 237012600.075076401234 249999948.499739944935 1 60069.548004046 2023-05-05T13:09:07.549570+00:00 12987300.973290035501 237012647.526550769806 249999948.499840795994 1 60069.548014793 2023-05-05T13:09:08.478103+00:00 12987388.470298286527 237012560.029804140329 249999948.500102430582 1 60069.548026989 2023-05-05T13:09:09.531836+00:00 12987367.865455990657 237012580.634477168322 249999948.499933153391 1 60069.548037888 2023-05-05T13:09:10.473534+00:00 12987334.576564302668 237012613.923425018787 249999948.499989330769 1 60069.548049931 2023-05-05T13:09:11.514090+00:00 12987364.740365065634 237012583.759515434504 249999948.499880492687 1 60069.548061685 2023-05-05T13:09:12.529536+00:00 12987308.673720523715 237012639.826174020767 249999948.499894559383 1 60069.548073259 2023-05-05T13:09:13.529543+00:00 12987351.244734594598 237012597.255241394043 249999948.499975979328 1 60069.548084370 2023-05-05T13:09:14.489548+00:00 12987315.451922617853 237012633.048100113869 249999948.500022739172 1 60069.548096501 2023-05-05T13:09:15.537722+00:00 12987391.189962130040 237012557.310073494911 249999948.500035613775 1 60069.548107259 2023-05-05T13:09:16.467215+00:00 12987350.577316010371 237012597.922771811485 249999948.500087827444 1 60069.548120527 2023-05-05T13:09:17.613540+00:00 12987360.495100308210 237012588.004612177610 249999948.499712496996 1 60069.548131223 2023-05-05T13:09:18.537654+00:00 12987325.795782549307 237012622.704283803701 249999948.500066339970 1 60069.548142240 2023-05-05T13:09:19.489567+00:00 12987327.008251735941 237012621.491923272610 249999948.500174999237 1 60069.548153887 2023-05-05T13:09:20.495799+00:00 12987359.307971332222 237012589.192018628120 249999948.499989956617 1 60069.548165848 2023-05-05T13:09:21.529240+00:00 12987303.725113842636 237012644.774892449379 249999948.500006288290 1 60069.548177674 2023-05-05T13:09:22.551041+00:00 12987327.542833048850 237012620.957148045301 249999948.499981105328 1 60069.548188913 2023-05-05T13:09:23.522089+00:00 12987324.607170369476 237012623.892947167158 249999948.500117540359 1 60069.548201515 2023-05-05T13:09:24.610882+00:00 12987321.360228460282 237012627.139669567347 249999948.499898016453 1 60069.548212392 2023-05-05T13:09:25.550683+00:00 12987373.456511175260 237012575.043386459351 249999948.499897629023 1 60069.548223598 2023-05-05T13:09:26.518850+00:00 12987325.792202919722 237012622.707698762417 249999948.499901682138 1 60069.548234610 2023-05-05T13:09:27.470314+00:00 12987374.642675738782 237012573.857243120670 249999948.499918848276 1 60069.548246083 2023-05-05T13:09:28.461539+00:00 12987316.157477976754 237012632.342744469643 249999948.500222444534 1 60069.548258375 2023-05-05T13:09:29.523595+00:00 12987345.515842719004 237012602.984237283468 249999948.500079989433 1 60069.548269925 2023-05-05T13:09:30.521533+00:00 12987345.001909270883 237012603.498138338327 249999948.500047624111 1 60069.548281506 2023-05-05T13:09:31.522143+00:00 12987258.059289198369 237012690.440866649151 249999948.500155836344 1 60069.548292476 2023-05-05T13:09:32.469951+00:00 12987368.872075134888 237012579.627823859453 249999948.499898999929 1 60069.548304329 2023-05-05T13:09:33.493997+00:00 12987302.581049192697 237012645.919070959091 249999948.500120162964 1 60069.548316246 2023-05-05T13:09:34.523622+00:00 12987360.286906689405 237012588.213201433420 249999948.500108122826 1 60069.548328280 2023-05-05T13:09:35.563390+00:00 12987322.054147174582 237012626.445718020201 249999948.499865204096 1 60069.548339293 2023-05-05T13:09:36.514951+00:00 12987299.414876457304 237012649.085194587708 249999948.500071048737 1 60069.548350539 2023-05-05T13:09:37.486590+00:00 12987399.039458751678 237012549.460428953171 249999948.499887704849 1 60069.548362752 2023-05-05T13:09:38.541823+00:00 12987348.690689470619 237012599.808988869190 249999948.499678343534 1 60069.548374417 2023-05-05T13:09:39.549600+00:00 12987327.246792444959 237012621.253353238106 249999948.500145673752 1 60069.548385620 2023-05-05T13:09:40.517564+00:00 12987307.976061373949 237012640.523776590824 249999948.499837964773 1 60069.548396797 2023-05-05T13:09:41.483274+00:00 12987367.253883711994 237012581.246307671070 249999948.500191390514 1 60069.548408629 2023-05-05T13:09:42.505569+00:00 12987289.715611040592 237012658.784411013126 249999948.500022053719 1 60069.548420445 2023-05-05T13:09:43.526439+00:00 12987383.043633446097 237012565.456326484680 249999948.499959945679 1 60069.548431434 2023-05-05T13:09:44.475879+00:00 12987307.220375502482 237012641.279690027237 249999948.500065535307 1 60069.548443629 2023-05-05T13:09:45.529558+00:00 12987341.829903537408 237012606.670214951038 249999948.500118494034 1 60069.548455042 2023-05-05T13:09:46.515610+00:00 12987334.395553981885 237012614.104624152184 249999948.500178128481 1 60069.548466834 2023-05-05T13:09:47.534474+00:00 12987327.633903551847 237012620.866418868303 249999948.500322431326 1 60069.548478256 2023-05-05T13:09:48.521304+00:00 12987291.754468604922 237012656.745500922203 249999948.499969542027 1 60069.548490068 2023-05-05T13:09:49.541864+00:00 12987354.362524090335 237012594.137247622013 249999948.499771714211 1 60069.548501186 2023-05-05T13:09:50.502459+00:00 12987359.042368387803 237012589.457708507776 249999948.500076889992 1 60069.548512687 2023-05-05T13:09:51.496205+00:00 12987290.330103544518 237012658.169971227646 249999948.500074774027 1 60069.548525197 2023-05-05T13:09:52.577032+00:00 12987375.985512390733 237012572.514332354069 249999948.499844729900 1 60069.548535882 2023-05-05T13:09:53.500188+00:00 12987355.378810504451 237012593.121166944504 249999948.499977439642 1 60069.548547784 2023-05-05T13:09:54.528575+00:00 12987320.901775171980 237012627.598299741745 249999948.500074923038 1 60069.548559231 2023-05-05T13:09:55.517558+00:00 12987358.228304149583 237012590.271728456020 249999948.500032603741 1 60069.548570837 2023-05-05T13:09:56.520341+00:00 12987370.755485033616 237012577.744377285242 249999948.499862313271 1 60069.548582368 2023-05-05T13:09:57.516554+00:00 12987307.112703956664 237012641.387189924717 249999948.499893873930 1 60069.548593584 2023-05-05T13:09:58.485628+00:00 12987323.517173556611 237012624.983033627272 249999948.500207185745 1 60069.548605713 2023-05-05T13:09:59.533556+00:00 12987351.748664382845 237012596.751259148121 249999948.499923527241 1 60069.548617672 2023-05-05T13:10:00.566898+00:00 12987352.639579746872 237012595.860449761152 249999948.500029504299 1 60069.548628362 2023-05-05T13:10:01.490476+00:00 12987321.411984005943 237012627.088222831488 249999948.500206828117 1 60069.548644074 2023-05-05T13:10:02.848030+00:00 12987307.681672291830 237012640.818370550871 249999948.500042855740 1 60069.548654700 2023-05-05T13:10:03.766090+00:00 12987361.155225556344 237012587.344638198614 249999948.499863743782 1 60069.548664176 2023-05-05T13:10:04.584822+00:00 12987354.652665603906 237012593.847326070070 249999948.499991685152 1 60069.548675601 2023-05-05T13:10:05.571916+00:00 12987384.188902396709 237012564.311211317778 249999948.500113725662 1 60069.548686490 2023-05-05T13:10:06.512719+00:00 12987305.948065474629 237012642.551781833172 249999948.499847292900 1 60069.548699183 2023-05-05T13:10:07.609408+00:00 12987343.833485765383 237012604.666334033012 249999948.499819785357 1 60069.548710304 2023-05-05T13:10:08.570305+00:00 12987327.545452937484 237012620.954418420792 249999948.499871373177 1 60069.548721332 2023-05-05T13:10:09.523081+00:00 12987367.867011113092 237012580.632981777191 249999948.499992877245 1 60069.548733586 2023-05-05T13:10:10.581769+00:00 12987333.933885902166 237012614.566159874201 249999948.500045776367 1 60069.548744720 2023-05-05T13:10:11.543864+00:00 12987312.372463922948 237012636.127526819706 249999948.499990731478 1 60069.548755709 2023-05-05T13:10:12.493228+00:00 12987362.685510214418 237012585.814344465733 249999948.499854683876 1 60069.548767394 2023-05-05T13:10:13.502876+00:00 12987291.107886957005 237012657.392116665840 249999948.500003635883 1 60069.548779428 2023-05-05T13:10:14.542551+00:00 12987333.445129254833 237012615.054830670357 249999948.499959915876 1 60069.548790528 2023-05-05T13:10:15.501563+00:00 12987360.320235680789 237012588.179610669613 249999948.499846339226 1 60069.548802162 2023-05-05T13:10:16.506755+00:00 12987337.964694960043 237012610.535241901875 249999948.499936848879 1 60069.548813607 2023-05-05T13:10:17.495638+00:00 12987344.337978910655 237012604.162194162607 249999948.500173062086 1 60069.548825074 2023-05-05T13:10:18.486377+00:00 12987312.630701305345 237012635.869664013386 249999948.500365316868 1 60069.548836868 2023-05-05T13:10:19.505373+00:00 12987420.114399136975 237012528.385296642780 249999948.499695777893 1 60069.548848073 2023-05-05T13:10:20.473540+00:00 12987317.437443649396 237012631.062548637390 249999948.499992281199 1 60069.548860130 2023-05-05T13:10:21.515206+00:00 12987329.835747862235 237012618.664196431637 249999948.499944299459 1 60069.548872157 2023-05-05T13:10:22.554367+00:00 12987287.415278388187 237012661.084620118141 249999948.499898493290 1 60069.548883650 2023-05-05T13:10:23.547399+00:00 12987335.476486928761 237012613.023516952991 249999948.500003874302 1 60069.548895553 2023-05-05T13:10:24.575809+00:00 12987321.637683123350 237012626.862606614828 249999948.500289738178 1 60069.548906450 2023-05-05T13:10:25.517242+00:00 12987362.205080933869 237012586.294795513153 249999948.499876439571 1 60069.548918856 2023-05-05T13:10:26.589191+00:00 12987309.660946602002 237012638.838923126459 249999948.499869734049 1 60069.548929558 2023-05-05T13:10:27.513809+00:00 12987318.745242934674 237012629.754842221737 249999948.500085145235 1 60069.548940512 2023-05-05T13:10:28.460283+00:00 12987305.747991753742 237012642.752192556858 249999948.500184297562 1 60069.548952315 2023-05-05T13:10:29.479973+00:00 12987355.011468706653 237012593.488542437553 249999948.500011146069 1 60069.548965045 2023-05-05T13:10:30.579891+00:00 12987278.419616296887 237012670.080240964890 249999948.499857246876 1 60069.548976428 2023-05-05T13:10:31.563407+00:00 12987401.014535453171 237012547.485539823771 249999948.500075280666 1 60069.548987703 2023-05-05T13:10:32.537542+00:00 12987339.298669805750 237012609.201364457607 249999948.500034272671 1 60069.548999841 2023-05-05T13:10:33.586267+00:00 12987353.366458419710 237012595.133656233549 249999948.500114649534 1 60069.549011249 2023-05-05T13:10:34.571881+00:00 12987313.348376939073 237012635.151375681162 249999948.499752610922 1 60069.549022899 2023-05-05T13:10:35.578446+00:00 12987332.073278896511 237012616.426785945892 249999948.500064849854 1 60069.549034170 2023-05-05T13:10:36.552326+00:00 12987362.000768588856 237012586.499282777309 249999948.500051379204 1 60069.549045865 2023-05-05T13:10:37.562795+00:00 12987291.310384286568 237012657.189750611782 249999948.500134885311 1 60069.549057262 2023-05-05T13:10:38.547446+00:00 12987310.941599657759 237012637.558213412762 249999948.499813079834 1 60069.549068762 2023-05-05T13:10:39.540986+00:00 12987366.960059709847 237012581.539836138487 249999948.499895840883 1 60069.549080487 2023-05-05T13:10:40.554063+00:00 12987367.845911037177 237012580.654055237770 249999948.499966263771 1 60069.549091788 2023-05-05T13:10:41.530480+00:00 12987320.156393568963 237012628.343628495932 249999948.500022053719 1 60069.549102319 2023-05-05T13:10:42.440398+00:00 12987348.128374865279 237012600.371729224920 249999948.500104099512 1 60069.549114528 2023-05-05T13:10:43.495237+00:00 12987291.314878325909 237012657.185163497925 249999948.500041812658 1 60069.549126226 2023-05-05T13:10:44.505964+00:00 12987303.980258323252 237012644.519538521767 249999948.499796837568 1 60069.549137807 2023-05-05T13:10:45.506571+00:00 12987347.906738834456 237012600.593252509832 249999948.499991357327 1 60069.549148604 2023-05-05T13:10:46.439385+00:00 12987314.757633032277 237012633.742394447327 249999948.500027477741 1 60069.549160942 2023-05-05T13:10:47.505394+00:00 12987323.459147971123 237012625.040841460228 249999948.499989420176 1 60069.549172262 2023-05-05T13:10:48.483452+00:00 12987315.083722895011 237012633.416220039129 249999948.499942928553 1 60069.549184714 2023-05-05T13:10:49.559276+00:00 12987334.028891006485 237012614.471296727657 249999948.500187724829 1 60069.549195372 2023-05-05T13:10:50.480114+00:00 12987311.924099691212 237012636.575854003429 249999948.499953687191 1 60069.549207156 2023-05-05T13:10:51.498275+00:00 12987309.751721145585 237012638.748412042856 249999948.500133186579 1 60069.549218697 2023-05-05T13:10:52.495477+00:00 12987318.541564095765 237012629.958314836025 249999948.499878942966 1 60069.549230568 2023-05-05T13:10:53.521056+00:00 12987345.692341277376 237012602.807570993900 249999948.499912261963 1 60069.549242559 2023-05-05T13:10:54.557111+00:00 12987325.902419565246 237012622.597629517317 249999948.500049084425 1 60069.549253833 2023-05-05T13:10:55.531162+00:00 12987305.573932288215 237012642.925985246897 249999948.499917536974 1 60069.549264803 2023-05-05T13:10:56.478982+00:00 12987303.524800792336 237012644.975007981062 249999948.499808788300 1 60069.549277334 2023-05-05T13:10:57.561615+00:00 12987353.211483564228 237012595.288659006357 249999948.500142574310 1 60069.549289058 2023-05-05T13:10:58.574616+00:00 12987244.467204764485 237012704.032861649990 249999948.500066399574 1 60069.549300253 2023-05-05T13:10:59.541887+00:00 12987388.388370661065 237012560.111569702625 249999948.499940365553 1 60069.549311453 2023-05-05T13:11:00.509587+00:00 12987323.301068393514 237012625.198918581009 249999948.499986976385 1 60069.549326577 2023-05-05T13:11:01.816261+00:00 12987295.943560602143 237012652.556182444096 249999948.499743044376 1 60069.549335994 2023-05-05T13:11:02.629900+00:00 12987368.434673316777 237012580.065311521292 249999948.499984830618 1 60069.549347119 2023-05-05T13:11:03.591079+00:00 12987337.553956987336 237012610.945971935987 249999948.499928921461 1 60069.549359408 2023-05-05T13:11:04.652889+00:00 12987343.543986579403 237012604.955802947283 249999948.499789535999 1 60069.549369252 2023-05-05T13:11:05.503346+00:00 12987318.100913492963 237012630.399112313986 249999948.500025808811 1 60069.549380976 2023-05-05T13:11:06.516315+00:00 12987363.317441105843 237012585.182528108358 249999948.499969214201 1 60069.549392721 2023-05-05T13:11:07.531101+00:00 12987357.348087023944 237012591.151893198490 249999948.499980211258 1 60069.549405046 2023-05-05T13:11:08.595994+00:00 12987323.694689566270 237012624.805176109076 249999948.499865680933 1 60069.549415939 2023-05-05T13:11:09.537103+00:00 12987302.647781388834 237012645.852029740810 249999948.499811142683 1 60069.549427750 2023-05-05T13:11:10.557591+00:00 12987350.222540404648 237012598.277365833521 249999948.499906241894 1 60069.549438860 2023-05-05T13:11:11.517543+00:00 12987324.562531132251 237012623.937495172024 249999948.500026315451 1 60069.549450071 2023-05-05T13:11:12.486118+00:00 12987344.664786592126 237012603.835231244564 249999948.500017821789 1 60069.549462294 2023-05-05T13:11:13.542243+00:00 12987268.402718592435 237012680.097286164761 249999948.500004768372 1 60069.549473285 2023-05-05T13:11:14.491804+00:00 12987320.370800103992 237012628.129073560238 249999948.499873667955 1 60069.549485066 2023-05-05T13:11:15.509747+00:00 12987382.075109284371 237012566.424981027842 249999948.500090301037 1 60069.549496563 2023-05-05T13:11:16.503058+00:00 12987306.931069619954 237012641.569115579128 249999948.500185191631 1 60069.549507709 2023-05-05T13:11:17.466099+00:00 12987320.288492448628 237012628.211497336626 249999948.499989777803 1 60069.549520216 2023-05-05T13:11:18.546689+00:00 12987283.848285948858 237012664.651802420616 249999948.500088363886 1 60069.549530848 2023-05-05T13:11:19.465312+00:00 12987335.207392459735 237012613.292947649956 249999948.500340104103 1 60069.549543166 2023-05-05T13:11:20.529550+00:00 12987349.108150299639 237012599.391605556011 249999948.499755859375 1 60069.549555074 2023-05-05T13:11:21.558451+00:00 12987359.320050556213 237012589.179808408022 249999948.499858975410 1 60069.549565505 2023-05-05T13:11:22.459654+00:00 12987304.897569317371 237012643.602395683527 249999948.499965012074 1 60069.549577641 2023-05-05T13:11:23.508229+00:00 12987323.405012186617 237012625.094965606928 249999948.499977797270 1 60069.549589426 2023-05-05T13:11:24.526413+00:00 12987351.715327680111 237012596.784707605839 249999948.500035285950 1 60069.549600992 2023-05-05T13:11:25.525706+00:00 12987334.966149650514 237012613.533901184797 249999948.500050842762 1 60069.549611795 2023-05-05T13:11:26.459118+00:00 12987258.321454958990 237012690.178580075502 249999948.500035047531 1 60069.549624112 2023-05-05T13:11:27.523263+00:00 12987374.449746744707 237012574.050100266933 249999948.499847024679 1 60069.549634786 2023-05-05T13:11:28.445538+00:00 12987344.583899348974 237012603.915894746780 249999948.499794095755 1 60069.549647578 2023-05-05T13:11:29.550758+00:00 12987302.499542804435 237012646.000528007746 249999948.500070810318 1 60069.549658348 2023-05-05T13:11:30.481307+00:00 12987328.938582779840 237012619.561305284500 249999948.499888062477 1 60069.549670620 2023-05-05T13:11:31.541568+00:00 12987330.193509086967 237012618.306499063969 249999948.500008165836 1 60069.549681857 2023-05-05T13:11:32.512454+00:00 12987374.862848039716 237012573.637101441622 249999948.499949485064 1 60069.549693111 2023-05-05T13:11:33.484784+00:00 12987313.415637385100 237012635.084472030401 249999948.500109404325 1 60069.549704867 2023-05-05T13:11:34.500517+00:00 12987289.145866110921 237012659.354131698608 249999948.499997794628 1 60069.549716606 2023-05-05T13:11:35.514794+00:00 12987315.430904645473 237012633.068963795900 249999948.499868452549 1 60069.549728873 2023-05-05T13:11:36.574641+00:00 12987332.185841979459 237012616.314119458199 249999948.499961435795 1 60069.549739131 2023-05-05T13:11:37.460931+00:00 12987375.513854697347 237012572.986066728830 249999948.499921441078 1 60069.549751859 2023-05-05T13:11:38.560586+00:00 12987348.864291660488 237012599.635469824076 249999948.499761492014 1 60069.549763157 2023-05-05T13:11:39.536753+00:00 12987336.051118582487 237012612.448846638203 249999948.499965220690 1 60069.549775178 2023-05-05T13:11:40.575328+00:00 12987298.286782158539 237012650.213259458542 249999948.500041604042 1 60069.549785484 2023-05-05T13:11:41.465824+00:00 12987368.327680155635 237012580.172304630280 249999948.499984800816 1 60069.549797564 2023-05-05T13:11:42.509512+00:00 12987348.353069854900 237012600.147067129612 249999948.500136971474 1 60069.549809478 2023-05-05T13:11:43.538917+00:00 12987340.402322737500 237012608.097819894552 249999948.500142633915 1 60069.549820932 2023-05-05T13:11:44.528538+00:00 12987305.962666414678 237012642.537273377180 249999948.499939799309 1 60069.549831877 2023-05-05T13:11:45.474175+00:00 12987333.311653276905 237012615.188469350338 249999948.500122636557 1 60069.549844555 2023-05-05T13:11:46.569495+00:00 12987312.688607204705 237012635.811375498772 249999948.499982714653 1 60069.549855778 2023-05-05T13:11:47.539254+00:00 12987361.705338692293 237012586.794777840376 249999948.500116527081 1 60069.549866772 2023-05-05T13:11:48.489076+00:00 12987323.519585302100 237012624.980600953102 249999948.500186264515 1 60069.549878333 2023-05-05T13:11:49.487956+00:00 12987341.869483010843 237012606.630586475134 249999948.500069499016 1 60069.549890270 2023-05-05T13:11:50.519269+00:00 12987331.374085845426 237012617.125854521990 249999948.499940365553 1 60069.549901626 2023-05-05T13:11:51.500474+00:00 12987299.636973960325 237012648.863123893738 249999948.500097841024 1 60069.549912967 2023-05-05T13:11:52.480367+00:00 12987370.881366791204 237012577.618547052145 249999948.499913841486 1 60069.549925297 2023-05-05T13:11:53.545678+00:00 12987338.041256787255 237012610.458748787642 249999948.500005573034 1 60069.549936158 2023-05-05T13:11:54.484035+00:00 12987307.083654832095 237012641.416414767504 249999948.500069588423 1 60069.549948761 2023-05-05T13:11:55.572990+00:00 12987293.701610853896 237012654.798252254725 249999948.499863117933 1 60069.549959540 2023-05-05T13:11:56.504268+00:00 12987315.591969544068 237012632.907883584499 249999948.499853134155 1 60069.549971221 2023-05-05T13:11:57.513530+00:00 12987345.278490988538 237012603.221450448036 249999948.499941438437 1 60069.549982749 2023-05-05T13:11:58.509532+00:00 12987352.650987533852 237012595.848917365074 249999948.499904900789 1 60069.549994046 2023-05-05T13:11:59.485565+00:00 12987304.311670338735 237012644.188286334276 249999948.499956667423 1 60069.550005862 2023-05-05T13:12:00.506455+00:00 12987369.229475717992 237012579.270508944988 249999948.499984651804 1 60069.550017486 2023-05-05T13:12:01.510842+00:00 12987323.502208149061 237012624.997728556395 249999948.499936699867 1 60069.550031134 2023-05-05T13:12:02.690005+00:00 12987389.349175579846 237012559.150765359402 249999948.499940931797 1 60069.550042634 2023-05-05T13:12:03.683570+00:00 12987305.150133276358 237012643.350093722343 249999948.500227004290 1 60069.550053200 2023-05-05T13:12:04.596488+00:00 12987362.665173299611 237012585.834873557091 249999948.500046849251 1 60069.550065211 2023-05-05T13:12:05.634215+00:00 12987313.392460567877 237012635.107539713383 249999948.500000268221 1 60069.550077133 2023-05-05T13:12:06.664263+00:00 12987324.759480558336 237012623.740527540445 249999948.500008106232 1 60069.550088196 2023-05-05T13:12:07.620106+00:00 12987297.330312380567 237012651.169568508863 249999948.499880880117 1 60069.550099345 2023-05-05T13:12:08.583405+00:00 12987361.089886100963 237012587.410246998072 249999948.500133097172 1 60069.550110869 2023-05-05T13:12:09.579060+00:00 12987389.794568557292 237012558.705460786819 249999948.500029355288 1 60069.550121952 2023-05-05T13:12:10.536634+00:00 12987265.473664715886 237012683.026399195194 249999948.500063896179 1 60069.550133802 2023-05-05T13:12:11.560475+00:00 12987287.795578019693 237012660.704409956932 249999948.499987989664 1 60069.550143941 2023-05-05T13:12:12.436485+00:00 12987372.092503992841 237012576.407510727644 249999948.500014722347 1 60069.550156153 2023-05-05T13:12:13.491654+00:00 12987271.229799283668 237012677.270582139492 249999948.500381410122 1 60069.550167521 2023-05-05T13:12:14.473840+00:00 12987355.396208465099 237012593.103720188141 249999948.499928653240 1 60069.550179569 2023-05-05T13:12:15.514729+00:00 12987362.444383220747 237012586.055660545826 249999948.500043779612 1 60069.550190847 2023-05-05T13:12:16.489167+00:00 12987310.221157360822 237012638.278783679008 249999948.499941051006 1 60069.550202818 2023-05-05T13:12:17.523438+00:00 12987252.757951047271 237012695.742240458727 249999948.500191509724 1 60069.550214468 2023-05-05T13:12:18.529975+00:00 12987384.429553302005 237012564.070287257433 249999948.499840557575 1 60069.550226131 2023-05-05T13:12:19.537723+00:00 12987357.966828839853 237012590.533255606890 249999948.500084459782 1 60069.550237964 2023-05-05T13:12:20.560088+00:00 12987367.960671417415 237012580.539259582758 249999948.499931007624 1 60069.550248722 2023-05-05T13:12:21.489572+00:00 12987378.964021045715 237012569.536057025194 249999948.500078082085 1 60069.550260292 2023-05-05T13:12:22.489257+00:00 12987357.774363877252 237012590.725643664598 249999948.500007539988 1 60069.550272117 2023-05-05T13:12:23.510910+00:00 12987309.795981125906 237012638.703984886408 249999948.499966025352 1 60069.550284324 2023-05-05T13:12:24.565600+00:00 12987263.655139727518 237012684.845106959343 249999948.500246673822 1 60069.550295805 2023-05-05T13:12:25.557496+00:00 12987422.198775585741 237012526.301254570484 249999948.500030159950 1 60069.550307444 2023-05-05T13:12:26.563177+00:00 12987344.648082895204 237012603.851898133755 249999948.499981015921 1 60069.550318276 2023-05-05T13:12:27.499042+00:00 12987324.939403522760 237012623.560607939959 249999948.500011473894 1 60069.550330102 2023-05-05T13:12:28.520797+00:00 12987323.821113903075 237012624.678927063942 249999948.500040978193 1 60069.550341705 2023-05-05T13:12:29.523349+00:00 12987311.130646480247 237012637.369402617216 249999948.500049084425 1 60069.550353595 2023-05-05T13:12:30.550583+00:00 12987309.696561099961 237012638.803476870060 249999948.500037968159 1 60069.550365948 2023-05-05T13:12:31.617907+00:00 12987311.085560049862 237012637.414281070232 249999948.499841123819 1 60069.550376684 2023-05-05T13:12:32.545543+00:00 12987339.823262888938 237012608.676586151123 249999948.499849051237 1 60069.550388100 2023-05-05T13:12:33.531836+00:00 12987300.843262284994 237012647.656712740660 249999948.499975025654 1 60069.550399772 2023-05-05T13:12:34.540315+00:00 12987346.934548566118 237012601.565512269735 249999948.500060826540 1 60069.550411625 2023-05-05T13:12:35.564400+00:00 12987384.890541657805 237012563.609377801418 249999948.499919474125 1 60069.550422670 2023-05-05T13:12:36.518686+00:00 12987333.306113000959 237012615.193883627653 249999948.499996632338 1 60069.550434268 2023-05-05T13:12:37.520741+00:00 12987320.914566621184 237012627.585508078337 249999948.500074684620 1 60069.550445760 2023-05-05T13:12:38.513683+00:00 12987319.203242180869 237012629.296786308289 249999948.500028491020 1 60069.550457667 2023-05-05T13:12:39.542436+00:00 12987377.932718468830 237012570.567026555538 249999948.499745011330 1 60069.550468444 2023-05-05T13:12:40.473543+00:00 12987306.133354973048 237012642.366796195507 249999948.500151157379 1 60069.550480537 2023-05-05T13:12:41.518425+00:00 12987378.506350645795 237012569.993449687958 249999948.499800324440 1 60069.550491908 2023-05-05T13:12:42.500869+00:00 12987361.060832345858 237012587.439180046320 249999948.500012397766 1 60069.550503649 2023-05-05T13:12:43.515312+00:00 12987293.459243644029 237012655.040865719318 249999948.500109374523 1 60069.550515456 2023-05-05T13:12:44.535418+00:00 12987263.040917892009 237012685.459205061197 249999948.500122964382 1 60069.550527228 2023-05-05T13:12:45.552491+00:00 12987353.896964197978 237012594.603059232235 249999948.500023424625 1 60069.550538012 2023-05-05T13:12:46.484243+00:00 12987272.074366381392 237012676.425743997097 249999948.500110387802 1 60069.550549786 2023-05-05T13:12:47.501528+00:00 12987351.997804054990 237012596.502361893654 249999948.500165939331 1 60069.550562345 2023-05-05T13:12:48.586617+00:00 12987298.142080102116 237012650.357952237129 249999948.500032335520 1 60069.550573659 2023-05-05T13:12:49.564148+00:00 12987383.908588431776 237012564.591323077679 249999948.499911516905 1 60069.550584887 2023-05-05T13:12:50.534268+00:00 12987371.667915796861 237012576.832015067339 249999948.499930858612 1 60069.550596523 2023-05-05T13:12:51.539567+00:00 12987306.902332719415 237012641.597786992788 249999948.500119715929 1 60069.550608237 2023-05-05T13:12:52.551672+00:00 12987351.841948831454 237012596.657923221588 249999948.499872058630 1 60069.550619185 2023-05-05T13:12:53.497622+00:00 12987352.045463202521 237012596.454625099897 249999948.500088304281 1 60069.550630787 2023-05-05T13:12:54.499997+00:00 12987334.789215102792 237012613.710656166077 249999948.499871253967 1 60069.550643250 2023-05-05T13:12:55.576812+00:00 12987290.655690589920 237012657.844397962093 249999948.500088542700 1 60069.550654370 2023-05-05T13:12:56.537569+00:00 12987385.545184670016 237012562.954882740974 249999948.500067412853 1 60069.550666616 2023-05-05T13:12:57.595660+00:00 12987332.627357281744 237012615.872509658337 249999948.499866932631 1 60069.550676856 2023-05-05T13:12:58.480335+00:00 12987298.358723714948 237012650.141314029694 249999948.500037729740 1 60069.550688553 2023-05-05T13:12:59.490961+00:00 12987333.436748139560 237012615.063321769238 249999948.500069916248 1 60069.550700500 2023-05-05T13:13:00.523223+00:00 12987315.885101849213 237012632.614817529917 249999948.499919384718 1 60069.550711703 2023-05-05T13:13:01.491111+00:00 12987397.586592832580 237012550.913319051266 249999948.499911874533 1 60069.550725297 2023-05-05T13:13:02.665676+00:00 12987342.658962037414 237012605.840898156166 249999948.499860197306 1 60069.550736592 2023-05-05T13:13:03.641542+00:00 12987327.151510559022 237012621.348653435707 249999948.500164002180 1 60069.550746643 2023-05-05T13:13:04.509931+00:00 12987368.591744165868 237012579.908155351877 249999948.499899506569 1 60069.550758199 2023-05-05T13:13:05.508383+00:00 12987354.261829724535 237012594.238303810358 249999948.500133544207 1 60069.550769975 2023-05-05T13:13:06.525827+00:00 12987330.970681138337 237012617.529389083385 249999948.500070214272 1 60069.550780423 2023-05-05T13:13:07.428502+00:00 12987313.846049860120 237012634.653916656971 249999948.499966502190 1 60069.550793263 2023-05-05T13:13:08.537952+00:00 12987299.106923721731 237012649.393055468798 249999948.499979197979 1 60069.550803854 2023-05-05T13:13:09.452950+00:00 12987162.452595489100 237012786.047607690096 249999948.500203192234 1 60069.550815610 2023-05-05T13:13:10.468683+00:00 12987364.559002442285 237012583.940839618444 249999948.499842047691 1 60069.550827369 2023-05-05T13:13:11.484701+00:00 12987352.515805479139 237012595.984070360661 249999948.499875843525 1 60069.550838797 2023-05-05T13:13:12.472099+00:00 12987326.587114579976 237012621.912756353617 249999948.499870926142 1 60069.550850460 2023-05-05T13:13:13.479776+00:00 12987291.925027074292 237012656.575117230415 249999948.500144302845 1 60069.550861822 2023-05-05T13:13:14.461417+00:00 12987330.392048954964 237012618.107874870300 249999948.499923825264 1 60069.550873600 2023-05-05T13:13:15.479050+00:00 12987349.408436553553 237012599.091445446014 249999948.499882012606 1 60069.550884858 2023-05-05T13:13:16.451696+00:00 12987415.339787339792 237012533.160143554211 249999948.499930888414 1 60069.550897155 2023-05-05T13:13:17.514231+00:00 12987328.391784910113 237012620.108239769936 249999948.500024676323 1 60069.550908088 2023-05-05T13:13:18.458802+00:00 12987359.521446989849 237012588.978539258242 249999948.499986261129 1 60069.550920212 2023-05-05T13:13:19.506299+00:00 12987318.173642592505 237012630.326273888350 249999948.499916493893 1 60069.550931202 2023-05-05T13:13:20.455887+00:00 12987324.192237148061 237012624.307758480310 249999948.499995619059 1 60069.550944116 2023-05-05T13:13:21.571660+00:00 12987389.190585175529 237012559.309248566628 249999948.499833732843 1 60069.550954801 2023-05-05T13:13:22.494794+00:00 12987300.266801455989 237012648.233180642128 249999948.499982088804 1 60069.550966605 2023-05-05T13:13:23.514635+00:00 12987383.383332509547 237012565.116644710302 249999948.499977231026 1 60069.550977994 2023-05-05T13:13:24.498690+00:00 12987306.137226181105 237012642.362807661295 249999948.500033855438 1 60069.550989495 2023-05-05T13:13:25.492350+00:00 12987313.820939064026 237012634.679138928652 249999948.500077992678 1 60069.551001257 2023-05-05T13:13:26.508575+00:00 12987395.478003911674 237012553.021793484688 249999948.499797403812 1 60069.551012753 2023-05-05T13:13:27.501812+00:00 12987333.800635950640 237012614.699233353138 249999948.499869316816 1 60069.551024746 2023-05-05T13:13:28.538018+00:00 12987334.015680523589 237012614.484279215336 249999948.499959737062 1 60069.551035990 2023-05-05T13:13:29.509554+00:00 12987331.009492004290 237012617.490464448929 249999948.499956458807 1 60069.551047721 2023-05-05T13:13:30.523106+00:00 12987345.208476994187 237012603.291466832161 249999948.499943822622 1 60069.551058629 2023-05-05T13:13:31.465544+00:00 12987355.931528024375 237012592.568470209837 249999948.499998241663 1 60069.551070940 2023-05-05T13:13:32.529182+00:00 12987353.166537698358 237012595.333631068468 249999948.500168770552 1 60069.551082677 2023-05-05T13:13:33.543313+00:00 12987408.176676690578 237012540.323049992323 249999948.499726682901 1 60069.551094206 2023-05-05T13:13:34.539419+00:00 12987277.097483746707 237012671.402410268784 249999948.499894022942 1 60069.551104955 2023-05-05T13:13:35.468117+00:00 12987304.180965777487 237012644.319052398205 249999948.500018179417 1 60069.551116777 2023-05-05T13:13:36.489558+00:00 12987417.705567885190 237012530.794323742390 249999948.499891638756 1 60069.551128984 2023-05-05T13:13:37.544276+00:00 12987326.538305807859 237012621.961773931980 249999948.500079751015 1 60069.551140731 2023-05-05T13:13:38.559125+00:00 12987347.400166766718 237012601.099677413702 249999948.499844193459 1 60069.551151665 2023-05-05T13:13:39.503834+00:00 12987317.957470493391 237012630.542662650347 249999948.500133156776 1 60069.551163684 2023-05-05T13:13:40.542320+00:00 12987281.412576327100 237012667.087480753660 249999948.500057071447 1 60069.551174609 2023-05-05T13:13:41.486260+00:00 12987352.946337085217 237012595.553690433502 249999948.500027507544 1 60069.551186987 2023-05-05T13:13:42.555667+00:00 12987333.989525197074 237012614.510554820299 249999948.500080019236 1 60069.551198184 2023-05-05T13:13:43.523157+00:00 12987343.153033716604 237012605.346947073936 249999948.499980777502 1 60069.551209702 2023-05-05T13:13:44.518270+00:00 12987358.713492473587 237012589.786367535591 249999948.499860018492 1 60069.551220926 2023-05-05T13:13:45.487942+00:00 12987342.047360083088 237012606.452560156584 249999948.499920248985 1 60069.551232775 2023-05-05T13:13:46.511759+00:00 12987274.534561522305 237012673.965549916029 249999948.500111430883 1 60069.551244493 2023-05-05T13:13:47.524173+00:00 12987348.011390889063 237012600.488605409861 249999948.499996304512 1 60069.551255920 2023-05-05T13:13:48.511524+00:00 12987342.798804247752 237012605.701228529215 249999948.500032782555 1 60069.551267443 2023-05-05T13:13:49.507078+00:00 12987333.790610635653 237012614.709522277117 249999948.500132918358 1 60069.551278572 2023-05-05T13:13:50.468634+00:00 12987357.496486747637 237012591.003443896770 249999948.499930649996 1 60069.551290943 2023-05-05T13:13:51.537524+00:00 12987366.406032228842 237012582.093947261572 249999948.499979496002 1 60069.551301902 2023-05-05T13:13:52.484331+00:00 12987318.801366006956 237012629.698672473431 249999948.500038474798 1 60069.551313666 2023-05-05T13:13:53.500755+00:00 12987358.840032152832 237012589.659938752651 249999948.499970912933 1 60069.551325398 2023-05-05T13:13:54.514364+00:00 12987281.240249605849 237012667.259706735611 249999948.499956339598 1 60069.551336731 2023-05-05T13:13:55.493561+00:00 12987322.370885346085 237012626.128877699375 249999948.499763041735 1 60069.551348235 2023-05-05T13:13:56.487476+00:00 12987306.773923330009 237012641.726075291634 249999948.499998629093 1 60069.551360679 2023-05-05T13:13:57.562679+00:00 12987317.846893714741 237012630.652952015400 249999948.499845743179 1 60069.551371981 2023-05-05T13:13:58.539164+00:00 12987340.379044884816 237012608.120959192514 249999948.500004082918 1 60069.551383681 2023-05-05T13:13:59.550063+00:00 12987376.387476908043 237012572.112426102161 249999948.499903023243 1 60069.551395078 2023-05-05T13:14:00.534780+00:00 12987313.913200149313 237012634.586842477322 249999948.500042617321 1 60069.551410674 2023-05-05T13:14:01.882232+00:00 12987341.893368234858 237012606.606808453798 249999948.500176697969 1 60069.551420667 2023-05-05T13:14:02.745611+00:00 12987364.950528325513 237012583.549333453178 249999948.499861776829 1 60069.551431214 2023-05-05T13:14:03.656949+00:00 12987328.809570683166 237012619.690553843975 249999948.500124514103 1 60069.551441777 2023-05-05T13:14:04.569554+00:00 12987322.062890674919 237012626.437098979950 249999948.499989658594 1 60069.551453689 2023-05-05T13:14:05.598733+00:00 12987312.808593960479 237012635.691236346960 249999948.499830305576 1 60069.551465799 2023-05-05T13:14:06.645044+00:00 12987318.971040543169 237012629.529088616371 249999948.500129163265 1 60069.551476522 2023-05-05T13:14:07.571550+00:00 12987342.125781912357 237012606.374102681875 249999948.499884605408 1 60069.551487324 2023-05-05T13:14:08.504759+00:00 12987295.848597746342 237012652.651218891144 249999948.499816626310 1 60069.551498955 2023-05-05T13:14:09.509706+00:00 12987316.413128519431 237012632.086692959070 249999948.499821484089 1 60069.551511377 2023-05-05T13:14:10.582956+00:00 12987346.115288557485 237012602.384658694267 249999948.499947249889 1 60069.551522635 2023-05-05T13:14:11.555672+00:00 12987347.762021847069 237012600.737804502249 249999948.499826341867 1 60069.551532997 2023-05-05T13:14:12.450930+00:00 12987368.275483148172 237012580.224465906620 249999948.499949067831 1 60069.551545696 2023-05-05T13:14:13.548172+00:00 12987333.530571209267 237012614.969412118196 249999948.499983340502 1 60069.551557587 2023-05-05T13:14:14.575511+00:00 12987371.204694714397 237012577.295267015696 249999948.499961733818 1 60069.551569026 2023-05-05T13:14:15.563834+00:00 12987333.323487337679 237012615.176570296288 249999948.500057637691 1 60069.551580367 2023-05-05T13:14:16.543707+00:00 12987311.816857084632 237012636.683088302612 249999948.499945402145 1 60069.551591773 2023-05-05T13:14:17.529182+00:00 12987346.106611026451 237012602.393287867308 249999948.499898880720 1 60069.551603682 2023-05-05T13:14:18.558176+00:00 12987350.027329908684 237012598.472749203444 249999948.500079125166 1 60069.551614648 2023-05-05T13:14:19.505594+00:00 12987276.771407743916 237012671.728535234928 249999948.499942988157 1 60069.551626638 2023-05-05T13:14:20.541533+00:00 12987354.732776911929 237012593.767143189907 249999948.499920099974 1 60069.551638275 2023-05-05T13:14:21.546964+00:00 12987324.506725661457 237012623.993318378925 249999948.500044047832 1 60069.551649724 2023-05-05T13:14:22.536158+00:00 12987320.196842344478 237012628.302979171276 249999948.499821513891 1 60069.551661131 2023-05-05T13:14:23.521698+00:00 12987371.289620822296 237012577.210589170456 249999948.500209987164 1 60069.551672752 2023-05-05T13:14:24.525743+00:00 12987290.266005920246 237012658.233932495117 249999948.499938428402 1 60069.551684487 2023-05-05T13:14:25.539672+00:00 12987327.023242881522 237012621.476587474346 249999948.499830365181 1 60069.551695615 2023-05-05T13:14:26.501152+00:00 12987333.318290920928 237012615.181726127863 249999948.500017046928 1 60069.551707738 2023-05-05T13:14:27.548584+00:00 12987312.263800067827 237012636.235992521048 249999948.499792575836 1 60069.551719539 2023-05-05T13:14:28.568139+00:00 12987347.656084973365 237012600.843941688538 249999948.500026673079 1 60069.551730903 2023-05-05T13:14:29.549993+00:00 12987329.795315904543 237012618.704678624868 249999948.499994516373 1 60069.551742489 2023-05-05T13:14:30.551093+00:00 12987324.639992265031 237012623.859983086586 249999948.499975353479 1 60069.551753380 2023-05-05T13:14:31.492006+00:00 12987354.460343351588 237012594.039675086737 249999948.500018447638 1 60069.551765957 2023-05-05T13:14:32.578713+00:00 12987311.034132322297 237012637.465738266706 249999948.499870598316 1 60069.551777234 2023-05-05T13:14:33.553043+00:00 12987367.879622105509 237012580.620324611664 249999948.499946713448 1 60069.551787705 2023-05-05T13:14:34.457741+00:00 12987328.895901579410 237012619.603956818581 249999948.499858409166 1 60069.551800619 2023-05-05T13:14:35.573453+00:00 12987313.957708487287 237012634.542295098305 249999948.500003576279 1 60069.551811146 2023-05-05T13:14:36.482993+00:00 12987337.865926116705 237012610.634313702583 249999948.500239819288 1 60069.551823444 2023-05-05T13:14:37.545531+00:00 12987362.956039080396 237012585.543893486261 249999948.499932557344 1 60069.551835172 2023-05-05T13:14:38.558884+00:00 12987327.832790842280 237012620.667209744453 249999948.500000596046 1 60069.551845481 2023-05-05T13:14:39.449549+00:00 12987367.032497672364 237012581.467423707247 249999948.499921381474 1 60069.551857519 2023-05-05T13:14:40.489663+00:00 12987341.247803326696 237012607.252275347710 249999948.500078678131 1 60069.551869659 2023-05-05T13:14:41.538560+00:00 12987309.057874400169 237012639.442132800817 249999948.500007212162 1 60069.551880918 2023-05-05T13:14:42.511325+00:00 12987338.746164590120 237012609.753725171089 249999948.499889761209 1 60069.551892194 2023-05-05T13:14:43.485555+00:00 12987344.821372870356 237012603.678597211838 249999948.499970078468 1 60069.551904130 2023-05-05T13:14:44.516818+00:00 12987401.741504738107 237012546.758363008499 249999948.499867737293 1 60069.551915758 2023-05-05T13:14:45.521521+00:00 12987302.079411955550 237012646.420548588037 249999948.499960541725 1 60069.551927140 2023-05-05T13:14:46.504873+00:00 12987327.759281147271 237012620.740771949291 249999948.500053107738 1 60069.551938813 2023-05-05T13:14:47.513460+00:00 12987319.002792915329 237012629.497020632029 249999948.499813556671 1 60069.551950715 2023-05-05T13:14:48.541833+00:00 12987372.545653995126 237012575.954455912113 249999948.500109910965 1 60069.551961561 2023-05-05T13:14:49.478826+00:00 12987338.202149899676 237012610.297866255045 249999948.500016152859 1 60069.551973629 2023-05-05T13:14:50.521553+00:00 12987333.337509514764 237012615.162421405315 249999948.499930918217 1 60069.551985110 2023-05-05T13:14:51.513523+00:00 12987358.439686743543 237012590.060337245464 249999948.500023990870 1 60069.551997902 2023-05-05T13:14:52.618754+00:00 12987342.486280303448 237012606.013620972633 249999948.499901264906 1 60069.552008974 2023-05-05T13:14:53.575340+00:00 12987349.022241385654 237012599.477597147226 249999948.499838531017 1 60069.552019416 2023-05-05T13:14:54.477528+00:00 12987386.145263211802 237012562.354893147945 249999948.500156372786 1 60069.552031518 2023-05-05T13:14:55.523135+00:00 12987319.938898658380 237012628.561010599136 249999948.499909251928 1 60069.552042426 2023-05-05T13:14:56.465566+00:00 12987273.550257951021 237012674.949697464705 249999948.499955415726 1 60069.552055018 2023-05-05T13:14:57.553555+00:00 12987346.831809574738 237012601.668057650328 249999948.499867230654 1 60069.552067038 2023-05-05T13:14:58.592079+00:00 12987386.968366676942 237012561.531795263290 249999948.500161945820 1 60069.552078501 2023-05-05T13:14:59.582481+00:00 12987309.917356759310 237012638.582668602467 249999948.500025361776 1 60069.552089041 2023-05-05T13:15:00.493163+00:00 12987285.413553362712 237012663.086640506983 249999948.500193864107 1 60069.552103148 2023-05-05T13:15:01.712014+00:00 12987333.886394346133 237012614.613664388657 249999948.500058740377 1 60069.552115317 2023-05-05T13:15:02.763328+00:00 12987313.477692762390 237012635.022178113461 249999948.499870866537 1 60069.552124864 2023-05-05T13:15:03.588309+00:00 12987348.236127670854 237012600.263678044081 249999948.499805718660 1 60069.552135571 2023-05-05T13:15:04.513377+00:00 12987337.082689423114 237012611.417255997658 249999948.499945431948 1 60069.552148541 2023-05-05T13:15:05.633942+00:00 12987292.203857921064 237012656.296290487051 249999948.500148415565 1 60069.552159935 2023-05-05T13:15:06.618421+00:00 12987379.197907827795 237012569.302131056786 249999948.500038892031 1 60069.552170057 2023-05-05T13:15:07.492921+00:00 12987304.944984314963 237012643.554969817400 249999948.499954134226 1 60069.552182953 2023-05-05T13:15:08.607150+00:00 12987332.428327742964 237012616.071690201759 249999948.500017940998 1 60069.552193464 2023-05-05T13:15:09.515297+00:00 12987313.906945176423 237012634.593072295189 249999948.500017464161 1 60069.552205029 2023-05-05T13:15:10.514478+00:00 12987355.095087669790 237012593.404968321323 249999948.500055998564 1 60069.552216318 2023-05-05T13:15:11.489818+00:00 12987347.293494326994 237012601.206609785557 249999948.500104099512 1 60069.552228259 2023-05-05T13:15:12.521565+00:00 12987305.428195497021 237012643.071724474430 249999948.499919980764 1 60069.552240631 2023-05-05T13:15:13.590473+00:00 12987366.462581487373 237012582.037424862385 249999948.500006347895 1 60069.552251453 2023-05-05T13:15:14.525541+00:00 12987323.667701425031 237012624.832245111465 249999948.499946534634 1 60069.552263004 2023-05-05T13:15:15.523580+00:00 12987361.757297579199 237012586.742873877287 249999948.500171452761 1 60069.552274786 2023-05-05T13:15:16.541534+00:00 12987308.106153482571 237012640.393590182066 249999948.499743670225 1 60069.552286208 2023-05-05T13:15:17.528390+00:00 12987344.568492745981 237012603.931453108788 249999948.499945849180 1 60069.552298009 2023-05-05T13:15:18.548005+00:00 12987324.957655314356 237012623.542329937220 249999948.499985247850 1 60069.552308888 2023-05-05T13:15:19.487914+00:00 12987345.737660309300 237012602.762388020754 249999948.500048339367 1 60069.552320576 2023-05-05T13:15:20.497769+00:00 12987377.998810183257 237012570.501163601875 249999948.499973773956 1 60069.552332298 2023-05-05T13:15:21.510559+00:00 12987346.694337049499 237012601.805479198694 249999948.499816238880 1 60069.552344161 2023-05-05T13:15:22.535494+00:00 12987315.891012858599 237012632.608795344830 249999948.499808192253 1 60069.552355712 2023-05-05T13:15:23.533548+00:00 12987335.691571254283 237012612.808444589376 249999948.500015854836 1 60069.552366962 2023-05-05T13:15:24.505522+00:00 12987354.429098626599 237012594.070927560329 249999948.500026196241 1 60069.552378674 2023-05-05T13:15:25.517402+00:00 12987301.501002397388 237012646.998992592096 249999948.499994993210 1 60069.552390200 2023-05-05T13:15:26.513287+00:00 12987357.504794819281 237012590.995176762342 249999948.499971568584 1 60069.552402286 2023-05-05T13:15:27.557542+00:00 12987336.747345831245 237012611.752605974674 249999948.499951809645 1 60069.552414001 2023-05-05T13:15:28.569715+00:00 12987317.711089551449 237012630.789039939642 249999948.500129491091 1 60069.552425064 2023-05-05T13:15:29.525495+00:00 12987334.692999914289 237012613.806727468967 249999948.499727368355 1 60069.552436262 2023-05-05T13:15:30.493054+00:00 12987309.763672936708 237012638.736300438643 249999948.499973386526 1 60069.552447517 2023-05-05T13:15:31.465521+00:00 12987301.252608604729 237012647.247392922640 249999948.500001519918 1 60069.552459138 2023-05-05T13:15:32.469536+00:00 12987350.838727554306 237012597.661351919174 249999948.500079482794 1 60069.552472194 2023-05-05T13:15:33.597532+00:00 12987313.118753921241 237012635.381042510271 249999948.499796420336 1 60069.552483252 2023-05-05T13:15:34.552968+00:00 12987334.949390180409 237012613.550642400980 249999948.500032573938 1 60069.552494511 2023-05-05T13:15:35.525743+00:00 12987367.763873640448 237012580.736063927412 249999948.499937564135 1 60069.552505936 2023-05-05T13:15:36.512813+00:00 12987338.119231425226 237012610.380832940340 249999948.500064373016 1 60069.552516923 2023-05-05T13:15:37.462168+00:00 12987352.830468337983 237012595.669544011354 249999948.500012338161 1 60069.552529625 2023-05-05T13:15:38.559620+00:00 12987308.835712043568 237012639.664344072342 249999948.500056117773 1 60069.552541129 2023-05-05T13:15:39.553545+00:00 12987345.483456304297 237012603.016419887543 249999948.499876201153 1 60069.552553045 2023-05-05T13:15:40.583093+00:00 12987299.672629738227 237012648.827374786139 249999948.500004529953 1 60069.552563919 2023-05-05T13:15:41.522569+00:00 12987299.348210724071 237012649.151610076427 249999948.499820798635 1 60069.552574953 2023-05-05T13:15:42.475956+00:00 12987340.703158423305 237012607.796672075987 249999948.499830484390 1 60069.552586680 2023-05-05T13:15:43.489186+00:00 12987340.538870874792 237012607.961276292801 249999948.500147163868 1 60069.552597703 2023-05-05T13:15:44.441554+00:00 12987354.108064299449 237012594.391946524382 249999948.500010818243 1 60069.552611064 2023-05-05T13:15:45.595955+00:00 12987292.782877216116 237012655.717265218496 249999948.500142425299 1 60069.552621591 2023-05-05T13:15:46.505509+00:00 12987378.733145007864 237012569.766837298870 249999948.499982297421 1 60069.552633199 2023-05-05T13:15:47.508384+00:00 12987298.463208967820 237012650.036863148212 249999948.500072121620 1 60069.552644851 2023-05-05T13:15:48.515083+00:00 12987352.559025850147 237012595.940961509943 249999948.499987363815 1 60069.552656054 2023-05-05T13:15:49.483070+00:00 12987327.488439196721 237012621.011541873217 249999948.499981075525 1 60069.552667635 2023-05-05T13:15:50.483629+00:00 12987316.697908576578 237012631.802054643631 249999948.499963223934 1 60069.552679945 2023-05-05T13:15:51.547236+00:00 12987311.190808948129 237012637.309172987938 249999948.499981939793 1 60069.552691268 2023-05-05T13:15:52.525566+00:00 12987310.303800560534 237012638.196386277676 249999948.500186830759 1 60069.552702333 2023-05-05T13:15:53.481553+00:00 12987343.553951192647 237012604.945873469114 249999948.499824672937 1 60069.552713584 2023-05-05T13:15:54.453682+00:00 12987346.690769821405 237012601.809117376804 249999948.499887198210 1 60069.552726239 2023-05-05T13:15:55.547041+00:00 12987284.008681407198 237012664.491120904684 249999948.499802321196 1 60069.552738061 2023-05-05T13:15:56.568453+00:00 12987384.100316692144 237012564.399689942598 249999948.500006645918 1 60069.552749680 2023-05-05T13:15:57.572348+00:00 12987237.129463233054 237012711.370516002178 249999948.499979227781 1 60069.552761125 2023-05-05T13:15:58.561213+00:00 12987364.968223625794 237012583.531634390354 249999948.499858021736 1 60069.552771995 2023-05-05T13:15:59.500367+00:00 12987356.805218987167 237012591.694753885269 249999948.499972879887 1 60069.552782954 2023-05-05T13:16:00.447255+00:00 12987306.974183417857 237012641.525808870792 249999948.499992281199 1 60069.552795264 2023-05-05T13:16:01.510823+00:00 12987334.003784777597 237012614.496203094721 249999948.499987870455 1 60069.552810342 2023-05-05T13:16:02.813549+00:00 12987314.448858149350 237012634.051060616970 249999948.499918758869 1 60069.552820577 2023-05-05T13:16:03.697862+00:00 12987345.063902597874 237012603.436097949743 249999948.500000536442 1 60069.552832157 2023-05-05T13:16:04.698362+00:00 12987320.622086748481 237012627.878104060888 249999948.500190794468 1 60069.552842700 2023-05-05T13:16:05.609255+00:00 12987346.008837558329 237012602.491002559662 249999948.499840110540 1 60069.552854555 2023-05-05T13:16:06.633523+00:00 12987301.264678765088 237012647.235388666391 249999948.500067442656 1 60069.552866514 2023-05-05T13:16:07.666850+00:00 12987342.168452097103 237012606.331574559212 249999948.500026643276 1 60069.552877504 2023-05-05T13:16:08.616352+00:00 12987324.163546288386 237012624.336331099272 249999948.499877393246 1 60069.552887652 2023-05-05T13:16:09.493150+00:00 12987346.742091299966 237012601.757817476988 249999948.499908775091 1 60069.552899972 2023-05-05T13:16:10.557536+00:00 12987323.687641011551 237012624.812134385109 249999948.499775409698 1 60069.552911133 2023-05-05T13:16:11.521831+00:00 12987305.417650733143 237012643.082328766584 249999948.499979496002 1 60069.552923383 2023-05-05T13:16:12.580315+00:00 12987331.368309400976 237012617.131708502769 249999948.500017911196 1 60069.552934273 2023-05-05T13:16:13.521201+00:00 12987338.795433091000 237012609.704552710056 249999948.499985814095 1 60069.552945074 2023-05-05T13:16:14.454378+00:00 12987307.871421756223 237012640.628524303436 249999948.499946057796 1 60069.552957188 2023-05-05T13:16:15.501042+00:00 12987314.240468623117 237012634.259448111057 249999948.499916732311 1 60069.552969740 2023-05-05T13:16:16.585557+00:00 12987360.182586347684 237012588.317434430122 249999948.500020772219 1 60069.552980715 2023-05-05T13:16:17.533823+00:00 12987331.235056847334 237012617.264986842871 249999948.500043690205 1 60069.552992651 2023-05-05T13:16:18.565037+00:00 12987322.761385941878 237012625.738592535257 249999948.499978482723 1 60069.553003907 2023-05-05T13:16:19.537565+00:00 12987394.575392724946 237012553.924610525370 249999948.500003248453 1 60069.553015315 2023-05-05T13:16:20.523183+00:00 12987310.674147283658 237012637.825855195522 249999948.500002473593 1 60069.553027075 2023-05-05T13:16:21.539238+00:00 12987360.915322953835 237012587.584664523602 249999948.499987483025 1 60069.553038956 2023-05-05T13:16:22.565779+00:00 12987315.874279024079 237012632.625720202923 249999948.499999225140 1 60069.553049632 2023-05-05T13:16:23.488196+00:00 12987408.287012644112 237012540.212975203991 249999948.499987840652 1 60069.553061622 2023-05-05T13:16:24.524160+00:00 12987310.407976729795 237012638.092169821262 249999948.500146538019 1 60069.553074474 2023-05-05T13:16:25.634553+00:00 12987331.010519744828 237012617.489572703838 249999948.500092446804 1 60069.553085040 2023-05-05T13:16:26.547455+00:00 12987301.362686393782 237012647.137453347445 249999948.500139743090 1 60069.553097802 2023-05-05T13:16:27.650122+00:00 12987368.907367745414 237012579.592577040195 249999948.499944776297 1 60069.553108843 2023-05-05T13:16:28.603985+00:00 12987301.706785224378 237012646.793196737766 249999948.499981969595 1 60069.553120362 2023-05-05T13:16:29.599231+00:00 12987295.604553619400 237012652.895542979240 249999948.500096589327 1 60069.553130982 2023-05-05T13:16:30.516778+00:00 12987365.793199295178 237012582.706760019064 249999948.499959319830 1 60069.553142905 2023-05-05T13:16:31.546986+00:00 12987285.309120500460 237012663.190838962793 249999948.499959468842 1 60069.553155157 2023-05-05T13:16:32.605570+00:00 12987301.388599641621 237012647.111538678408 249999948.500138312578 1 60069.553166560 2023-05-05T13:16:33.590809+00:00 12987350.348165107891 237012598.151986569166 249999948.500151664019 1 60069.553178412 2023-05-05T13:16:34.614767+00:00 12987328.258203718811 237012620.241595298052 249999948.499799013138 1 60069.553189708 2023-05-05T13:16:35.590761+00:00 12987302.237449342385 237012646.262728840113 249999948.500178188086 1 60069.553202271 2023-05-05T13:16:36.676235+00:00 12987395.835174856707 237012552.664824038744 249999948.499998897314 1 60069.553213413 2023-05-05T13:16:37.638909+00:00 12987309.781571706757 237012638.718348562717 249999948.499920278788 1 60069.553223259 2023-05-05T13:16:38.489548+00:00 12987362.794204020873 237012585.705696463585 249999948.499900490046 1 60069.553235141 2023-05-05T13:16:39.516141+00:00 12987345.819271011278 237012602.680887043476 249999948.500158041716 1 60069.553245801 2023-05-05T13:16:40.437252+00:00 12987312.840814672410 237012635.659203082323 249999948.500017762184 1 60069.553257764 2023-05-05T13:16:41.470854+00:00 12987303.000785911456 237012645.499262422323 249999948.500048339367 1 60069.553269988 2023-05-05T13:16:42.526994+00:00 12987367.082234678790 237012581.417834609747 249999948.500069290400 1 60069.553281299 2023-05-05T13:16:43.504241+00:00 12987308.717251047492 237012639.782720863819 249999948.499971926212 1 60069.553292772 2023-05-05T13:16:44.495528+00:00 12987318.126506902277 237012630.373601883650 249999948.500108778477 1 60069.553304951 2023-05-05T13:16:45.547782+00:00 12987349.540702447295 237012598.959226429462 249999948.499928891659 1 60069.553316328 2023-05-05T13:16:46.530769+00:00 12987315.889488210902 237012632.610490649939 249999948.499978870153 1 60069.553327194 2023-05-05T13:16:47.469554+00:00 12987359.654643747956 237012588.845371484756 249999948.500015228987 1 60069.553339740 2023-05-05T13:16:48.553549+00:00 12987362.402427179739 237012586.097486525774 249999948.499913692474 1 60069.553351233 2023-05-05T13:16:49.546513+00:00 12987345.881721829996 237012602.618186473846 249999948.499908298254 1 60069.553362287 2023-05-05T13:16:50.501557+00:00 12987316.342689348385 237012632.157283365726 249999948.499972701073 1 60069.553373762 2023-05-05T13:16:51.493075+00:00 12987311.137325910851 237012637.362778782845 249999948.500104695559 1 60069.553385380 2023-05-05T13:16:52.496801+00:00 12987326.202576313168 237012622.297260493040 249999948.499836802483 1 60069.553397096 2023-05-05T13:16:53.509106+00:00 12987320.667729146779 237012627.832127898932 249999948.499857038260 1 60069.553408413 2023-05-05T13:16:54.486901+00:00 12987342.499494539574 237012606.000651240349 249999948.500145792961 1 60069.553419767 2023-05-05T13:16:55.467886+00:00 12987335.858171401545 237012612.641854554415 249999948.500025957823 1 60069.553431814 2023-05-05T13:16:56.508671+00:00 12987368.387509489432 237012580.112398475409 249999948.499907970428 1 60069.553443646 2023-05-05T13:16:57.531027+00:00 12987329.279903579503 237012619.220000922680 249999948.499904513359 1 60069.553454944 2023-05-05T13:16:58.507141+00:00 12987348.400126833469 237012600.100019663572 249999948.500146508217 1 60069.553466607 2023-05-05T13:16:59.514866+00:00 12987351.915556453168 237012596.584150105715 249999948.499706566334 1 60069.553477306 2023-05-05T13:17:00.439253+00:00 12987346.722647678107 237012601.777338296175 249999948.499985963106 1 60069.553489629 2023-05-05T13:17:01.503971+00:00 12987346.532281748950 237012601.967845559120 249999948.500127315521 1 60069.553501744 2023-05-05T13:17:02.550707+00:00 12987303.847284456715 237012644.652656644583 249999948.499941110611 1 60069.553514391 2023-05-05T13:17:03.643409+00:00 12987358.627127207816 237012589.872822970152 249999948.499950170517 1 60069.553524597 2023-05-05T13:17:04.525148+00:00 12987374.708178851753 237012573.791690886021 249999948.499869734049 1 60069.553536453 2023-05-05T13:17:05.549563+00:00 12987308.694963796064 237012639.805096715689 249999948.500060498714 1 60069.553547847 2023-05-05T13:17:06.533950+00:00 12987345.761254264042 237012602.738736063242 249999948.499990314245 1 60069.553558978 2023-05-05T13:17:07.495715+00:00 12987359.237696306780 237012589.262280344963 249999948.499976664782 1 60069.553571144 2023-05-05T13:17:08.546850+00:00 12987294.540317900479 237012653.959651827812 249999948.499969720840 1 60069.553581752 2023-05-05T13:17:09.463383+00:00 12987322.534314766526 237012625.965568184853 249999948.499882936478 1 60069.553594030 2023-05-05T13:17:10.524200+00:00 12987331.353954045102 237012617.146102130413 249999948.500056177378 1 60069.553604949 2023-05-05T13:17:11.467621+00:00 12987347.156103914604 237012601.343825578690 249999948.499929487705 1 60069.553617751 2023-05-05T13:17:12.573680+00:00 12987361.398015955463 237012587.101942986250 249999948.499958932400 1 60069.553629241 2023-05-05T13:17:13.566395+00:00 12987326.342675188556 237012622.157270044088 249999948.499945223331 1 60069.553640675 2023-05-05T13:17:14.554291+00:00 12987314.838316025212 237012633.661615639925 249999948.499931663275 1 60069.553652240 2023-05-05T13:17:15.553559+00:00 12987361.885345119983 237012586.614525645971 249999948.499870777130 1 60069.553663475 2023-05-05T13:17:16.524258+00:00 12987371.735238231719 237012576.764795094728 249999948.500033318996 1 60069.553675123 2023-05-05T13:17:17.530637+00:00 12987310.839058378711 237012637.660975366831 249999948.500033736229 1 60069.553686440 2023-05-05T13:17:18.508366+00:00 12987289.023907249793 237012659.476021766663 249999948.499929010868 1 60069.553698011 2023-05-05T13:17:19.508167+00:00 12987379.785073643550 237012568.715026497841 249999948.500100135803 1 60069.553709888 2023-05-05T13:17:20.534363+00:00 12987341.155902564526 237012607.344035774469 249999948.499938338995 1 60069.553721355 2023-05-05T13:17:21.525077+00:00 12987282.052419191226 237012666.447484374046 249999948.499903559685 1 60069.553733109 2023-05-05T13:17:22.540591+00:00 12987316.314644036815 237012632.185172289610 249999948.499816328287 1 60069.553744533 2023-05-05T13:17:23.527626+00:00 12987409.429497716948 237012539.070344358683 249999948.499842077494 1 60069.553755434 2023-05-05T13:17:24.469519+00:00 12987320.325186338276 237012628.174878507853 249999948.500064849854 1 60069.553768018 2023-05-05T13:17:25.556754+00:00 12987376.384536646307 237012572.115518182516 249999948.500054836273 1 60069.553778814 2023-05-05T13:17:26.489509+00:00 12987314.857031021267 237012633.643072098494 249999948.500103116035 1 60069.553790527 2023-05-05T13:17:27.501563+00:00 12987342.683416534215 237012605.816398680210 249999948.499815225601 1 60069.553802870 2023-05-05T13:17:28.567979+00:00 12987345.624776065350 237012602.875297814608 249999948.500073879957 1 60069.553813768 2023-05-05T13:17:29.509552+00:00 12987345.949571836740 237012602.550734162331 249999948.500306010246 1 60069.553825898 2023-05-05T13:17:30.557614+00:00 12987343.885683637112 237012604.614209711552 249999948.499893337488 1 60069.553837148 2023-05-05T13:17:31.529527+00:00 12987311.330545483157 237012637.169574439526 249999948.500119924545 1 60069.553848491 2023-05-05T13:17:32.509599+00:00 12987350.765814136714 237012597.734102636576 249999948.499916762114 1 60069.553859549 2023-05-05T13:17:33.464997+00:00 12987326.224967589602 237012622.275064021349 249999948.500031620264 1 60069.553871545 2023-05-05T13:17:34.501457+00:00 12987328.865522207692 237012619.634323239326 249999948.499845445156 1 60069.553882899 2023-05-05T13:17:35.482498+00:00 12987311.428668417037 237012637.071275085211 249999948.499943494797 1 60069.553894204 2023-05-05T13:17:36.459215+00:00 12987385.046642754227 237012563.453476279974 249999948.500119030476 1 60069.553906341 2023-05-05T13:17:37.507872+00:00 12987324.414616283029 237012624.085302978754 249999948.499919265509 1 60069.553917815 2023-05-05T13:17:38.499199+00:00 12987301.933015862480 237012646.567094713449 249999948.500110566616 1 60069.553929706 2023-05-05T13:17:39.526553+00:00 12987348.661798546091 237012599.838274866343 249999948.500073403120 1 60069.553941739 2023-05-05T13:17:40.566238+00:00 12987287.985393442214 237012660.514675408602 249999948.500068843365 1 60069.553952881 2023-05-05T13:17:41.528939+00:00 12987352.233008021489 237012596.266921818256 249999948.499929845333 1 60069.553964587 2023-05-05T13:17:42.540316+00:00 12987304.726841915399 237012643.773072928190 249999948.499914854765 1 60069.553975669 2023-05-05T13:17:43.497806+00:00 12987331.820813054219 237012616.679085165262 249999948.499898225069 1 60069.553987015 2023-05-05T13:17:44.478068+00:00 12987296.316172536463 237012652.183925241232 249999948.500097781420 1 60069.553998615 2023-05-05T13:17:45.480325+00:00 12987353.439668755978 237012595.060345590115 249999948.500014334917 1 60069.554011185 2023-05-05T13:17:46.566353+00:00 12987359.419899052009 237012589.079997271299 249999948.499896317720 1 60069.554022702 2023-05-05T13:17:47.561473+00:00 12987327.326132282615 237012621.173891037703 249999948.500023305416 1 60069.554034519 2023-05-05T13:17:48.582460+00:00 12987319.030872486532 237012629.469188123941 249999948.500060617924 1 60069.554046144 2023-05-05T13:17:49.586817+00:00 12987335.712556621060 237012612.787427395582 249999948.499984025955 1 60069.554057254 2023-05-05T13:17:50.546705+00:00 12987306.019126672298 237012642.480820924044 249999948.499947607517 1 60069.554068120 2023-05-05T13:17:51.485545+00:00 12987288.058299984783 237012660.441893160343 249999948.500193148851 1 60069.554079709 2023-05-05T13:17:52.486815+00:00 12987398.602321270853 237012549.897676855326 249999948.499998122454 1 60069.554092160 2023-05-05T13:17:53.562612+00:00 12987377.498411830515 237012571.001601040363 249999948.500012874603 1 60069.554103074 2023-05-05T13:17:54.505608+00:00 12987360.334781872109 237012588.165444135666 249999948.500226020813 1 60069.554114948 2023-05-05T13:17:55.531470+00:00 12987258.536677693948 237012689.963473469019 249999948.500151157379 1 60069.554126137 2023-05-05T13:17:56.498247+00:00 12987375.028347445652 237012573.471611320972 249999948.499958753586 1 60069.554138212 2023-05-05T13:17:57.541490+00:00 12987351.159866161644 237012597.340181022882 249999948.500047177076 1 60069.554150461 2023-05-05T13:17:58.599816+00:00 12987345.475433561951 237012603.024574905634 249999948.500008463860 1 60069.554161326 2023-05-05T13:17:59.538514+00:00 12987324.057587476447 237012624.442485988140 249999948.500073462725 1 60069.554172893 2023-05-05T13:18:00.537935+00:00 12987350.615738324821 237012597.884318798780 249999948.500057131052 1 60069.554184361 2023-05-05T13:18:01.528834+00:00 12987361.389172073454 237012587.110901564360 249999948.500073641539 1 60069.554199073 2023-05-05T13:18:02.799870+00:00 12987311.507433589548 237012636.992454618216 249999948.499888211489 1 60069.554208757 2023-05-05T13:18:03.636589+00:00 12987347.670546907932 237012600.829550832510 249999948.500097751617 1 60069.554219925 2023-05-05T13:18:04.601507+00:00 12987345.849683156237 237012602.650331079960 249999948.500014245510 1 60069.554230481 2023-05-05T13:18:05.513581+00:00 12987338.613295057788 237012609.886704027653 249999948.499999076128 1 60069.554243301 2023-05-05T13:18:06.621211+00:00 12987355.227785820141 237012593.272106051445 249999948.499891877174 1 60069.554254889 2023-05-05T13:18:07.622363+00:00 12987310.594644213095 237012637.905521869659 249999948.500166088343 1 60069.554266143 2023-05-05T13:18:08.594749+00:00 12987315.876515323296 237012632.623420059681 249999948.499935388565 1 60069.554277220 2023-05-05T13:18:09.551783+00:00 12987386.972664576024 237012561.527262657881 249999948.499927222729 1 60069.554288316 2023-05-05T13:18:10.510502+00:00 12987362.965731889009 237012585.534269720316 249999948.500001609325 1 60069.554300600 2023-05-05T13:18:11.571851+00:00 12987294.302547596395 237012654.197543084621 249999948.500090688467 1 60069.554311413 2023-05-05T13:18:12.506093+00:00 12987304.744240280241 237012643.755645692348 249999948.499885976315 1 60069.554323026 2023-05-05T13:18:13.509490+00:00 12987358.892514396459 237012589.607351034880 249999948.499865442514 1 60069.554335113 2023-05-05T13:18:14.553764+00:00 12987346.302658941597 237012602.197362750769 249999948.500021696091 1 60069.554346083 2023-05-05T13:18:15.501549+00:00 12987291.360992159694 237012657.138886630535 249999948.499878793955 1 60069.554357842 2023-05-05T13:18:16.517556+00:00 12987363.741203673184 237012584.758894741535 249999948.500098407269 1 60069.554368843 2023-05-05T13:18:17.468059+00:00 12987286.492382861674 237012662.007615029812 249999948.499997884035 1 60069.554381005 2023-05-05T13:18:18.518896+00:00 12987398.156380720437 237012550.343374133110 249999948.499754846096 1 60069.554392561 2023-05-05T13:18:19.517281+00:00 12987357.367954231799 237012591.132018238306 249999948.499972462654 1 60069.554403732 2023-05-05T13:18:20.482454+00:00 12987287.835664523765 237012660.664457678795 249999948.500122189522 1 60069.554415620 2023-05-05T13:18:21.509547+00:00 12987309.596769072115 237012638.903151631355 249999948.499920696020 1 60069.554427168 2023-05-05T13:18:22.507303+00:00 12987357.032664421946 237012591.467287778854 249999948.499952197075 1 60069.554438797 2023-05-05T13:18:23.512046+00:00 12987293.689007338136 237012654.811201453209 249999948.500208795071 1 60069.554450552 2023-05-05T13:18:24.527729+00:00 12987347.839535189793 237012600.660327672958 249999948.499862849712 1 60069.554461345 2023-05-05T13:18:25.460199+00:00 12987333.097663277760 237012615.402338504791 249999948.500001788139 1 60069.554473629 2023-05-05T13:18:26.521523+00:00 12987349.422476492822 237012599.077468335629 249999948.499944835901 1 60069.554484953 2023-05-05T13:18:27.499911+00:00 12987345.357913047075 237012603.141984462738 249999948.499897509813 1 60069.554497554 2023-05-05T13:18:28.588665+00:00 12987359.372482705861 237012589.127567350864 249999948.500050067902 1 60069.554508596 2023-05-05T13:18:29.542660+00:00 12987317.324329817668 237012631.175637066364 249999948.499966889620 1 60069.554520332 2023-05-05T13:18:30.556681+00:00 12987364.043922131881 237012584.456032752991 249999948.499954879284 1 60069.554532160 2023-05-05T13:18:31.578590+00:00 12987306.716931900010 237012641.782950520515 249999948.499882429838 1 60069.554543213 2023-05-05T13:18:32.533548+00:00 12987345.953390153125 237012602.546712517738 249999948.500102669001 1 60069.554553923 2023-05-05T13:18:33.458929+00:00 12987337.587367909029 237012610.912491917610 249999948.499859839678 1 60069.554565952 2023-05-05T13:18:34.498255+00:00 12987342.034847801551 237012606.464854151011 249999948.499701946974 1 60069.554577703 2023-05-05T13:18:35.513532+00:00 12987321.938546415418 237012626.561274111271 249999948.499820530415 1 60069.554590188 2023-05-05T13:18:36.592231+00:00 12987359.347448227927 237012589.152422994375 249999948.499871224165 1 60069.554600032 2023-05-05T13:18:37.442765+00:00 12987298.012359268963 237012650.487637192011 249999948.499996453524 1 60069.554612206 2023-05-05T13:18:38.494576+00:00 12987371.249875660986 237012577.249951571226 249999948.499827235937 1 60069.554624003 2023-05-05T13:18:39.513901+00:00 12987357.309936290607 237012591.190300941467 249999948.500237226486 1 60069.554635867 2023-05-05T13:18:40.538926+00:00 12987332.589776301757 237012615.910204678774 249999948.499980986118 1 60069.554647671 2023-05-05T13:18:41.558786+00:00 12987319.063181823120 237012629.436895281076 249999948.500077098608 1 60069.554658488 2023-05-05T13:18:42.493404+00:00 12987340.507243048400 237012607.992660880089 249999948.499903917313 1 60069.554670666 2023-05-05T13:18:43.545551+00:00 12987320.182338252664 237012628.317509353161 249999948.499847590923 1 60069.554681804 2023-05-05T13:18:44.507919+00:00 12987344.846592711285 237012603.653514027596 249999948.500106751919 1 60069.554693258 2023-05-05T13:18:45.497534+00:00 12987343.293196683750 237012605.206915199757 249999948.500111877918 1 60069.554705026 2023-05-05T13:18:46.514208+00:00 12987367.030019901693 237012581.470008671284 249999948.500028580427 1 60069.554716536 2023-05-05T13:18:47.508681+00:00 12987345.050863169134 237012603.449177503586 249999948.500040680170 1 60069.554728817 2023-05-05T13:18:48.569806+00:00 12987296.778429625556 237012651.721244722605 249999948.499674350023 1 60069.554741110 2023-05-05T13:18:49.631865+00:00 12987344.740681609139 237012603.759249567986 249999948.499931186438 1 60069.554752098 2023-05-05T13:18:50.581256+00:00 12987341.193099925295 237012607.306944638491 249999948.500044554472 1 60069.554762528 2023-05-05T13:18:51.482421+00:00 12987345.046111652628 237012603.453994244337 249999948.500105887651 1 60069.554774479 2023-05-05T13:18:52.514982+00:00 12987303.196850772947 237012645.302928149700 249999948.499778926373 1 60069.554786013 2023-05-05T13:18:53.511553+00:00 12987331.484023049474 237012617.015883028507 249999948.499906063080 1 60069.554797796 2023-05-05T13:18:54.529530+00:00 12987314.353148018941 237012634.146957635880 249999948.500105649233 1 60069.554808953 2023-05-05T13:18:55.493531+00:00 12987383.581806799397 237012564.918226540089 249999948.500033348799 1 60069.554820916 2023-05-05T13:18:56.527098+00:00 12987357.018599884585 237012591.481443226337 249999948.500043123960 1 60069.554831830 2023-05-05T13:18:57.470151+00:00 12987335.919416969642 237012612.580444067717 249999948.499861031771 1 60069.554844859 2023-05-05T13:18:58.595846+00:00 12987310.377749659121 237012638.122258365154 249999948.500008016825 1 60069.554855534 2023-05-05T13:18:59.518123+00:00 12987295.316065618768 237012653.184123307467 249999948.500188916922 1 60069.554867063 2023-05-05T13:19:00.514206+00:00 12987355.974642844871 237012592.525386571884 249999948.500029414892 1 60069.554878359 2023-05-05T13:19:01.490207+00:00 12987286.821741359308 237012661.678479909897 249999948.500221282244 1 60069.554890900 2023-05-05T13:19:02.573747+00:00 12987333.317434379831 237012615.182523965836 249999948.499958336353 1 60069.554902227 2023-05-05T13:19:03.552390+00:00 12987357.657763035968 237012590.842307835817 249999948.500070869923 1 60069.554914085 2023-05-05T13:19:04.576935+00:00 12987310.522538056597 237012637.977439522743 249999948.499977588654 1 60069.554924976 2023-05-05T13:19:05.517953+00:00 12987291.118939569220 237012657.380997002125 249999948.499936580658 1 60069.554936520 2023-05-05T13:19:06.515339+00:00 12987381.359140584245 237012567.140624880791 249999948.499765455723 1 60069.554947339 2023-05-05T13:19:07.450040+00:00 12987307.839314671233 237012640.660503894091 249999948.499818563461 1 60069.554960010 2023-05-05T13:19:08.544884+00:00 12987324.326676463708 237012624.173088908195 249999948.499765366316 1 60069.554970825 2023-05-05T13:19:09.479272+00:00 12987302.281573414803 237012646.218670308590 249999948.500243723392 1 60069.554982844 2023-05-05T13:19:10.517714+00:00 12987330.147073438391 237012618.353042453527 249999948.500115901232 1 60069.554993980 2023-05-05T13:19:11.479865+00:00 12987337.961380470544 237012610.538621038198 249999948.500001519918 1 60069.555006032 2023-05-05T13:19:12.521154+00:00 12987301.431673949584 237012647.068527698517 249999948.500201642513 1 60069.555016992 2023-05-05T13:19:13.468097+00:00 12987322.738779863343 237012625.761250495911 249999948.500030368567 1 60069.555029666 2023-05-05T13:19:14.563151+00:00 12987293.623716345057 237012654.876094102859 249999948.499810457230 1 60069.555040203 2023-05-05T13:19:15.473530+00:00 12987384.003247564659 237012564.496762037277 249999948.500009596348 1 60069.555052568 2023-05-05T13:19:16.541908+00:00 12987324.248384589329 237012624.251477271318 249999948.499861866236 1 60069.555063464 2023-05-05T13:19:17.483255+00:00 12987311.083941420540 237012637.416155666113 249999948.500097095966 1 60069.555075277 2023-05-05T13:19:18.503923+00:00 12987362.751521496102 237012585.748319417238 249999948.499840915203 1 60069.555086753 2023-05-05T13:19:19.495487+00:00 12987336.820608293638 237012611.679346770048 249999948.499955058098 1 60069.555098654 2023-05-05T13:19:20.523668+00:00 12987310.249676076695 237012638.250217586756 249999948.499893665314 1 60069.555109257 2023-05-05T13:19:21.439789+00:00 12987297.195479113609 237012651.304540306330 249999948.500019431114 1 60069.555121917 2023-05-05T13:19:22.533651+00:00 12987395.550086367875 237012552.949864000082 249999948.499950379133 1 60069.555132564 2023-05-05T13:19:23.453545+00:00 12987310.753837959841 237012637.745968818665 249999948.499806791544 1 60069.555144491 2023-05-05T13:19:24.483985+00:00 12987338.802730660886 237012609.697192400694 249999948.499923050404 1 60069.555156418 2023-05-05T13:19:25.514531+00:00 12987334.926817385480 237012613.573421657085 249999948.500239044428 1 60069.555167513 2023-05-05T13:19:26.473075+00:00 12987370.703476427123 237012577.796515583992 249999948.499992012978 1 60069.555179566 2023-05-05T13:19:27.514487+00:00 12987356.752086667344 237012591.747956603765 249999948.500043272972 1 60069.555191129 2023-05-05T13:19:28.513529+00:00 12987325.454175408930 237012623.045885235071 249999948.500060647726 1 60069.555202496 2023-05-05T13:19:29.495635+00:00 12987336.433552579954 237012612.066565483809 249999948.500118076801 1 60069.555214000 2023-05-05T13:19:30.489574+00:00 12987322.439427435398 237012626.060394734144 249999948.499822169542 1 60069.555225481 2023-05-05T13:19:31.481574+00:00 12987338.702818568796 237012609.797155112028 249999948.499973684549 1 60069.555237731 2023-05-05T13:19:32.539968+00:00 12987305.936345096678 237012642.563677549362 249999948.500022649765 1 60069.555248536 2023-05-05T13:19:33.473548+00:00 12987336.978374782950 237012611.521695315838 249999948.500070095062 1 60069.555261612 2023-05-05T13:19:34.603276+00:00 12987311.621208032593 237012636.878922641277 249999948.500130683184 1 60069.555271797 2023-05-05T13:19:35.483263+00:00 12987375.028500864282 237012573.471232026815 249999948.499732881784 1 60069.555283744 2023-05-05T13:19:36.515510+00:00 12987374.278216283768 237012574.221826940775 249999948.500043213367 1 60069.555295223 2023-05-05T13:19:37.507319+00:00 12987285.360399607569 237012663.139805346727 249999948.500204950571 1 60069.555307006 2023-05-05T13:19:38.525329+00:00 12987341.461563665420 237012607.038431316614 249999948.499994993210 1 60069.555317974 2023-05-05T13:19:39.472919+00:00 12987311.040310136974 237012637.459632337093 249999948.499942481518 1 60069.555330165 2023-05-05T13:19:40.526222+00:00 12987357.484152264893 237012591.015716254711 249999948.499868512154 1 60069.555341579 2023-05-05T13:19:41.512435+00:00 12987267.296649647877 237012681.203312903643 249999948.499962538481 1 60069.555352398 2023-05-05T13:19:42.447207+00:00 12987308.408260716125 237012640.091685324907 249999948.499946027994 1 60069.555364500 2023-05-05T13:19:43.492828+00:00 12987393.349853390828 237012555.150161772966 249999948.500015169382 1 60069.555375926 2023-05-05T13:19:44.480042+00:00 12987321.259189069271 237012627.240687966347 249999948.499877035618 1 60069.555388166 2023-05-05T13:19:45.537549+00:00 12987351.585972830653 237012596.913804978132 249999948.499777793884 1 60069.555399342 2023-05-05T13:19:46.503090+00:00 12987311.375383516774 237012637.124546557665 249999948.499930083752 1 60069.555410620 2023-05-05T13:19:47.477545+00:00 12987299.063812535256 237012649.436102092266 249999948.499914616346 1 60069.555423357 2023-05-05T13:19:48.578015+00:00 12987337.700239818543 237012610.799672752619 249999948.499912559986 1 60069.555433999 2023-05-05T13:19:49.497550+00:00 12987352.573623418808 237012595.926411569118 249999948.500034987926 1 60069.555445157 2023-05-05T13:19:50.461568+00:00 12987302.758408326656 237012645.741564065218 249999948.499972403049 1 60069.555457749 2023-05-05T13:19:51.549536+00:00 12987352.982825405896 237012595.517187178135 249999948.500012576580 1 60069.555468701 2023-05-05T13:19:52.495747+00:00 12987336.468484545127 237012612.031417727470 249999948.499902278185 1 60069.555479718 2023-05-05T13:19:53.447664+00:00 12987343.800389315933 237012604.699630230665 249999948.500019550323 1 60069.555491684 2023-05-05T13:19:54.481519+00:00 12987300.436193237081 237012648.063933044672 249999948.500126272440 1 60069.555503437 2023-05-05T13:19:55.496997+00:00 12987348.516080442816 237012599.984023869038 249999948.500104308128 1 60069.555514903 2023-05-05T13:19:56.487631+00:00 12987349.376197436824 237012599.123740732670 249999948.499938160181 1 60069.555525750 2023-05-05T13:19:57.424777+00:00 12987337.356365598738 237012611.143641769886 249999948.500007361174 1 60069.555538537 2023-05-05T13:19:58.529543+00:00 12987325.521390005946 237012622.978770375252 249999948.500160396099 1 60069.555550166 2023-05-05T13:19:59.534367+00:00 12987392.660723777488 237012555.839248090982 249999948.499971866608 1 60069.555562019 2023-05-05T13:20:00.558457+00:00 12987327.418513765559 237012621.081405580044 249999948.499919354916 1 60069.555572642 2023-05-05T13:20:01.476313+00:00 12987346.799187978730 237012601.700771689415 249999948.499959677458 1 60069.555587576 2023-05-05T13:20:02.766598+00:00 12987358.056256635115 237012590.443863958120 249999948.500120580196 1 60069.555598608 2023-05-05T13:20:03.719698+00:00 12987326.519292969257 237012621.980788499117 249999948.500081479549 1 60069.555610399 2023-05-05T13:20:04.738474+00:00 12987382.387269947678 237012566.112701237202 249999948.499971181154 1 60069.555620110 2023-05-05T13:20:05.577458+00:00 12987289.824537811801 237012658.675605982542 249999948.500143796206 1 60069.555631883 2023-05-05T13:20:06.594683+00:00 12987375.378731621429 237012573.121357977390 249999948.500089585781 1 60069.555643839 2023-05-05T13:20:07.627722+00:00 12987313.509267499670 237012634.990629762411 249999948.499897271395 1 60069.555654666 2023-05-05T13:20:08.563122+00:00 12987376.821527600288 237012571.678248375654 249999948.499775975943 1 60069.555667395 2023-05-05T13:20:09.662924+00:00 12987387.082702983171 237012561.417063236237 249999948.499766230583 1 60069.555677382 2023-05-05T13:20:10.525835+00:00 12987333.785272639245 237012614.714743077755 249999948.500015705824 1 60069.555690064 2023-05-05T13:20:11.621545+00:00 12987277.371739383787 237012671.128125369549 249999948.499864757061 1 60069.555701812 2023-05-05T13:20:12.636528+00:00 12987293.875690495595 237012654.624182194471 249999948.499872684479 1 60069.555711597 2023-05-05T13:20:13.481981+00:00 12987327.999165534973 237012620.500837266445 249999948.500002801418 1 60069.555724605 2023-05-05T13:20:14.605867+00:00 12987354.569015871733 237012593.930975973606 249999948.499991834164 1 60069.555735567 2023-05-05T13:20:15.553000+00:00 12987316.116048287600 237012632.384296536446 249999948.500344812870 1 60069.555748000 2023-05-05T13:20:16.627183+00:00 12987351.986489247531 237012596.513495028019 249999948.499984264374 1 60069.555758524 2023-05-05T13:20:17.536491+00:00 12987335.663330983371 237012612.836813926697 249999948.500144898891 1 60069.555771206 2023-05-05T13:20:18.632216+00:00 12987317.806266395375 237012630.693576514721 249999948.499842911959 1 60069.555782251 2023-05-05T13:20:19.586464+00:00 12987352.784033795819 237012595.715980350971 249999948.500014156103 1 60069.555793629 2023-05-05T13:20:20.569520+00:00 12987352.090998794883 237012596.409064084291 249999948.500062882900 1 60069.555805102 2023-05-05T13:20:21.560838+00:00 12987331.056656248868 237012617.443403661251 249999948.500059902668 1 60069.555816904 2023-05-05T13:20:22.580512+00:00 12987339.292697535828 237012609.207222938538 249999948.499920487404 1 60069.555828954 2023-05-05T13:20:23.621590+00:00 12987344.025866743177 237012604.474202454090 249999948.500069200993 1 60069.555839277 2023-05-05T13:20:24.513562+00:00 12987365.262157849967 237012583.237668097019 249999948.499825954437 1 60069.555851013 2023-05-05T13:20:25.527533+00:00 12987312.259949883446 237012636.239989042282 249999948.499938935041 1 60069.555862035 2023-05-05T13:20:26.479835+00:00 12987351.992336984724 237012596.507752180099 249999948.500089168549 1 60069.555874525 2023-05-05T13:20:27.558966+00:00 12987272.792087331414 237012675.708114385605 249999948.500201702118 1 60069.555886511 2023-05-05T13:20:28.594571+00:00 12987324.858287408948 237012623.641646564007 249999948.499933958054 1 60069.555897147 2023-05-05T13:20:29.513516+00:00 12987327.903030861169 237012620.596869438887 249999948.499900311232 1 60069.555909436 2023-05-05T13:20:30.575244+00:00 12987371.266121972352 237012577.233773052692 249999948.499895036221 1 60069.555920675 2023-05-05T13:20:31.546303+00:00 12987303.720673754811 237012644.779284924269 249999948.499958693981 1 60069.555932547 2023-05-05T13:20:32.572027+00:00 12987309.097572617233 237012639.402169942856 249999948.499742567539 1 60069.555944389 2023-05-05T13:20:33.595172+00:00 12987338.112274482846 237012610.387743860483 249999948.500018358231 1 60069.555955157 2023-05-05T13:20:34.525557+00:00 12987340.734629783779 237012607.765240073204 249999948.499869853258 1 60069.555966536 2023-05-05T13:20:35.508692+00:00 12987326.766443416476 237012621.733746320009 249999948.500189721584 1 60069.555978385 2023-05-05T13:20:36.532424+00:00 12987366.735453341156 237012581.764561474323 249999948.500014811754 1 60069.555991249 2023-05-05T13:20:37.643878+00:00 12987328.272654106840 237012620.227312415838 249999948.499966531992 1 60069.556001615 2023-05-05T13:20:38.539507+00:00 12987305.246279396117 237012643.253643035889 249999948.499922424555 1 60069.556013889 2023-05-05T13:20:39.599986+00:00 12987295.585393855348 237012652.914721637964 249999948.500115483999 1 60069.556024821 2023-05-05T13:20:40.544475+00:00 12987351.748260758817 237012596.751618236303 249999948.499879002571 1 60069.556036560 2023-05-05T13:20:41.558827+00:00 12987347.401477502659 237012601.098667442799 249999948.500144958496 1 60069.556047240 2023-05-05T13:20:42.481538+00:00 12987356.654136711732 237012591.845854759216 249999948.499991476536 1 60069.556058635 2023-05-05T13:20:43.466046+00:00 12987350.737666606903 237012597.762241214514 249999948.499907821417 1 60069.556071028 2023-05-05T13:20:44.536823+00:00 12987319.123192813247 237012629.376789391041 249999948.499982208014 1 60069.556082167 2023-05-05T13:20:45.499222+00:00 12987310.030353384092 237012638.469787597656 249999948.500140994787 1 60069.556093792 2023-05-05T13:20:46.503673+00:00 12987370.292045913637 237012578.208107560873 249999948.500153481960 1 60069.556105742 2023-05-05T13:20:47.536152+00:00 12987355.679099077359 237012592.820791453123 249999948.499890536070 1 60069.556116794 2023-05-05T13:20:48.490978+00:00 12987351.528956159949 237012596.971149951220 249999948.500106096268 1 60069.556128452 2023-05-05T13:20:49.498249+00:00 12987338.934069121256 237012609.565896123648 249999948.499965250492 1 60069.556139647 2023-05-05T13:20:50.465541+00:00 12987357.556391734630 237012590.943685024977 249999948.500076770782 1 60069.556151744 2023-05-05T13:20:51.510682+00:00 12987307.239445421845 237012641.260487735271 249999948.499933153391 1 60069.556164436 2023-05-05T13:20:52.607273+00:00 12987292.634296461940 237012655.865806698799 249999948.500103175640 1 60069.556174667 2023-05-05T13:20:53.491247+00:00 12987318.384717529640 237012630.115291982889 249999948.500009506941 1 60069.556186341 2023-05-05T13:20:54.499885+00:00 12987317.632989803329 237012630.867161482573 249999948.500151276588 1 60069.556198069 2023-05-05T13:20:55.513139+00:00 12987337.150490699336 237012611.349325895309 249999948.499816596508 1 60069.556209833 2023-05-05T13:20:56.529611+00:00 12987328.262690568343 237012620.237350165844 249999948.500040739775 1 60069.556222023 2023-05-05T13:20:57.582775+00:00 12987335.688486129045 237012612.811394393444 249999948.499880522490 1 60069.556233042 2023-05-05T13:20:58.534863+00:00 12987356.559778004885 237012591.940080761909 249999948.499858766794 1 60069.556245120 2023-05-05T13:20:59.578380+00:00 12987304.025344252586 237012644.474579155445 249999948.499923408031 1 60069.556256824 2023-05-05T13:21:00.589560+00:00 12987349.959835816175 237012598.539966464043 249999948.499802291393 1 60069.556268787 2023-05-05T13:21:01.623219+00:00 12987321.282245997339 237012627.217787206173 249999948.500033199787 1 60069.556280973 2023-05-05T13:21:02.676051+00:00 12987318.533137485385 237012629.966804921627 249999948.499942421913 1 60069.556291475 2023-05-05T13:21:03.583480+00:00 12987354.352299544960 237012594.147645026445 249999948.499944567680 1 60069.556302775 2023-05-05T13:21:04.559749+00:00 12987298.953243235126 237012649.546725302935 249999948.499968528748 1 60069.556315253 2023-05-05T13:21:05.637796+00:00 12987385.704716581851 237012562.795104742050 249999948.499821335077 1 60069.556327190 2023-05-05T13:21:06.669189+00:00 12987343.971984926611 237012604.527973502874 249999948.499958425760 1 60069.556336935 2023-05-05T13:21:07.511171+00:00 12987344.558438282460 237012603.941533744335 249999948.499972015619 1 60069.556349522 2023-05-05T13:21:08.598673+00:00 12987313.298880804330 237012635.201256155968 249999948.500136971474 1 60069.556360256 2023-05-05T13:21:09.526133+00:00 12987325.465662837029 237012623.034282237291 249999948.499945074320 1 60069.556371242 2023-05-05T13:21:10.475313+00:00 12987327.075117835775 237012621.424860596657 249999948.499978423119 1 60069.556383642 2023-05-05T13:21:11.546668+00:00 12987310.938751555979 237012637.561344891787 249999948.500096440315 1 60069.556394996 2023-05-05T13:21:12.527628+00:00 12987370.289348348975 237012578.210622936487 249999948.499971270561 1 60069.556406280 2023-05-05T13:21:13.502616+00:00 12987332.566333834082 237012615.933600097895 249999948.499933928251 1 60069.556418207 2023-05-05T13:21:14.533071+00:00 12987355.859578238800 237012592.640279918909 249999948.499858170748 1 60069.556430361 2023-05-05T13:21:15.583172+00:00 12987289.552183380350 237012658.947795540094 249999948.499978929758 1 60069.556441003 2023-05-05T13:21:16.502598+00:00 12987307.453126499429 237012641.046889632940 249999948.500016123056 1 60069.556452599 2023-05-05T13:21:17.504581+00:00 12987344.766123374924 237012603.733827203512 249999948.499950587749 1 60069.556465119 2023-05-05T13:21:18.586288+00:00 12987333.142114777118 237012615.357793807983 249999948.499908596277 1 60069.556476104 2023-05-05T13:21:19.535397+00:00 12987302.959225438535 237012645.540716290474 249999948.499941736460 1 60069.556487104 2023-05-05T13:21:20.485773+00:00 12987361.763609005138 237012586.736415147781 249999948.500024139881 1 60069.556499173 2023-05-05T13:21:21.528593+00:00 12987338.887930270284 237012609.611961185932 249999948.499891459942 1 60069.556510544 2023-05-05T13:21:22.511011+00:00 12987364.737881354988 237012583.762081682682 249999948.499963045120 1 60069.556521982 2023-05-05T13:21:23.499279+00:00 12987299.126894300804 237012649.373131006956 249999948.500025302172 1 60069.556533965 2023-05-05T13:21:24.534560+00:00 12987347.978798229247 237012600.521295785904 249999948.500094026327 1 60069.556545402 2023-05-05T13:21:25.522720+00:00 12987338.742413278669 237012609.757632613182 249999948.500045895576 1 60069.556556958 2023-05-05T13:21:26.521150+00:00 12987329.503035539761 237012618.996888726950 249999948.499924272299 1 60069.556568402 2023-05-05T13:21:27.509938+00:00 12987297.777582094073 237012650.722597956657 249999948.500180065632 1 60069.556580660 2023-05-05T13:21:28.569012+00:00 12987314.930592995137 237012633.569396883249 249999948.499989867210 1 60069.556591268 2023-05-05T13:21:29.485534+00:00 12987328.883074946702 237012619.616758406162 249999948.499833345413 1 60069.556603254 2023-05-05T13:21:30.521176+00:00 12987315.583921022713 237012632.916134774685 249999948.500055789948 1 60069.556614951 2023-05-05T13:21:31.531735+00:00 12987327.432044927031 237012621.067978620529 249999948.500023543835 1 60069.556626314 2023-05-05T13:21:32.513528+00:00 12987298.003907961771 237012650.496131271124 249999948.500039219856 1 60069.556637674 2023-05-05T13:21:33.494983+00:00 12987355.900068489835 237012592.599942445755 249999948.500010937452 1 60069.556649471 2023-05-05T13:21:34.514291+00:00 12987329.806162836030 237012618.694005548954 249999948.500168383121 1 60069.556660710 2023-05-05T13:21:35.485314+00:00 12987354.544937662780 237012593.955050438643 249999948.499988108873 1 60069.556672255 2023-05-05T13:21:36.482776+00:00 12987368.447308259085 237012580.052660673857 249999948.499968945980 1 60069.556683760 2023-05-05T13:21:37.476886+00:00 12987345.395557954907 237012603.104400753975 249999948.499958693981 1 60069.556695770 2023-05-05T13:21:38.514554+00:00 12987323.957357794046 237012624.542424976826 249999948.499782770872 1 60069.556707754 2023-05-05T13:21:39.549966+00:00 12987284.775015238672 237012663.725066959858 249999948.500082194805 1 60069.556719252 2023-05-05T13:21:40.543350+00:00 12987338.101392621174 237012610.398560583591 249999948.499953210354 1 60069.556730615 2023-05-05T13:21:41.525180+00:00 12987394.450914006680 237012554.048966109753 249999948.499880105257 1 60069.556742610 2023-05-05T13:21:42.561558+00:00 12987277.802815388888 237012670.697262257338 249999948.500077635050 1 60069.556753413 2023-05-05T13:21:43.494858+00:00 12987379.633223650977 237012568.866548955441 249999948.499772608280 1 60069.556764765 2023-05-05T13:21:44.475660+00:00 12987345.456494910643 237012603.043600142002 249999948.500095039606 1 60069.556776224 2023-05-05T13:21:45.465727+00:00 12987309.560107605532 237012638.939732670784 249999948.499840289354 1 60069.556788412 2023-05-05T13:21:46.518811+00:00 12987332.261141659692 237012616.238767981529 249999948.499909639359 1 60069.556800624 2023-05-05T13:21:47.573909+00:00 12987372.411891216412 237012576.088104635477 249999948.499995857477 1 60069.556810790 2023-05-05T13:21:48.452237+00:00 12987315.956084141508 237012632.543933689594 249999948.500017821789 1 60069.556822049 2023-05-05T13:21:49.425005+00:00 12987369.020539727062 237012579.479501187801 249999948.500040918589 1 60069.556834214 2023-05-05T13:21:50.476075+00:00 12987296.986210491508 237012651.513930261135 249999948.500140756369 1 60069.556846287 2023-05-05T13:21:51.519228+00:00 12987372.541760949418 237012575.958314090967 249999948.500075042248 1 60069.556857602 2023-05-05T13:21:52.496800+00:00 12987338.411960950121 237012610.088037431240 249999948.499998390675 1 60069.556868955 2023-05-05T13:21:53.477697+00:00 12987326.701430311427 237012621.798501551151 249999948.499931871891 1 60069.556881103 2023-05-05T13:21:54.527324+00:00 12987390.184207633138 237012558.315597504377 249999948.499805152416 1 60069.556892142 2023-05-05T13:21:55.481092+00:00 12987333.214771322906 237012615.285199165344 249999948.499970495701 1 60069.556904896 2023-05-05T13:21:56.583002+00:00 12987335.606029760092 237012612.894058883190 249999948.500088632107 1 60069.556916047 2023-05-05T13:21:57.546428+00:00 12987334.088852586225 237012614.411191880703 249999948.500044465065 1 60069.556926268 2023-05-05T13:21:58.429539+00:00 12987341.365874730051 237012607.134190380573 249999948.500065118074 1 60069.556938526 2023-05-05T13:21:59.488658+00:00 12987278.316039387137 237012670.183902859688 249999948.499942243099 1 60069.556950008 2023-05-05T13:22:00.480637+00:00 12987327.677174247801 237012620.822669953108 249999948.499844193459 1 60069.556961480 2023-05-05T13:22:01.471889+00:00 12987364.243237012997 237012584.256541192532 249999948.499778211117 1 60069.556975770 2023-05-05T13:22:02.706555+00:00 12987268.980833679438 237012679.519301056862 249999948.500134736300 1 60069.556986094 2023-05-05T13:22:03.598507+00:00 12987355.345413552597 237012593.154568821192 249999948.499982386827 1 60069.556998509 2023-05-05T13:22:04.671219+00:00 12987317.976470662281 237012630.523635715246 249999948.500106364489 1 60069.557010027 2023-05-05T13:22:05.666308+00:00 12987393.136048624292 237012555.363939493895 249999948.499988108873 1 60069.557020822 2023-05-05T13:22:06.598980+00:00 12987331.832508927211 237012616.667317450047 249999948.499826371670 1 60069.557031480 2023-05-05T13:22:07.519863+00:00 12987354.549892291427 237012593.950012981892 249999948.499905288219 1 60069.557043156 2023-05-05T13:22:08.528681+00:00 12987372.083903929219 237012576.416003584862 249999948.499907523394 1 60069.557054815 2023-05-05T13:22:09.536023+00:00 12987309.904234023765 237012638.596006155014 249999948.500240176916 1 60069.557065876 2023-05-05T13:22:10.491685+00:00 12987341.046001007780 237012607.454169124365 249999948.500170141459 1 60069.557077655 2023-05-05T13:22:11.509389+00:00 12987352.854711262509 237012595.645269960165 249999948.499981224537 1 60069.557089462 2023-05-05T13:22:12.529501+00:00 12987330.980464953929 237012617.519304752350 249999948.499769717455 1 60069.557100851 2023-05-05T13:22:13.513558+00:00 12987352.618645237759 237012595.881300598383 249999948.499945849180 1 60069.557112697 2023-05-05T13:22:14.536964+00:00 12987351.497274434194 237012597.002758383751 249999948.500032812357 1 60069.557124795 2023-05-05T13:22:15.582274+00:00 12987349.578287376091 237012598.921759665012 249999948.500047028065 1 60069.557136617 2023-05-05T13:22:16.603709+00:00 12987314.668071981519 237012633.831885099411 249999948.499957084656 1 60069.557147322 2023-05-05T13:22:17.528651+00:00 12987369.856515703723 237012578.643367767334 249999948.499883472919 1 60069.557159006 2023-05-05T13:22:18.538112+00:00 12987299.780121063814 237012648.719948202372 249999948.500069260597 1 60069.557170521 2023-05-05T13:22:19.533014+00:00 12987318.812573887408 237012629.687359601259 249999948.499933481216 1 60069.557182387 2023-05-05T13:22:20.558289+00:00 12987343.945619994774 237012604.554311394691 249999948.499931395054 1 60069.557193228 2023-05-05T13:22:21.494901+00:00 12987355.035552138463 237012593.464358866215 249999948.499911010265 1 60069.557205664 2023-05-05T13:22:22.569379+00:00 12987330.815255774185 237012617.684753954411 249999948.500009715557 1 60069.557216970 2023-05-05T13:22:23.546177+00:00 12987340.157639710233 237012608.342417538166 249999948.500057250261 1 60069.557227842 2023-05-05T13:22:24.485552+00:00 12987295.889813929796 237012652.610282450914 249999948.500096380711 1 60069.557239571 2023-05-05T13:22:25.498939+00:00 12987367.195187861100 237012581.304847896099 249999948.500035762787 1 60069.557251613 2023-05-05T13:22:26.539316+00:00 12987283.238142227754 237012665.261855721474 249999948.499997943640 1 60069.557263591 2023-05-05T13:22:27.574296+00:00 12987323.517777845263 237012624.982298403978 249999948.500076234341 1 60069.557274230 2023-05-05T13:22:28.493501+00:00 12987353.905579842627 237012594.594343811274 249999948.499923646450 1 60069.557286274 2023-05-05T13:22:29.534083+00:00 12987309.973028063774 237012638.527097582817 249999948.500125646591 1 60069.557297888 2023-05-05T13:22:30.537527+00:00 12987333.385126784444 237012615.114838123322 249999948.499964892864 1 60069.557309267 2023-05-05T13:22:31.520671+00:00 12987365.816393934190 237012582.683561563492 249999948.499955505133 1 60069.557320444 2023-05-05T13:22:32.486367+00:00 12987324.639585549012 237012623.860370814800 249999948.499956369400 1 60069.557331516 2023-05-05T13:22:33.442997+00:00 12987309.586969215423 237012638.912872850895 249999948.499842077494 1 60069.557344691 2023-05-05T13:22:34.581345+00:00 12987315.292908994481 237012633.207001894712 249999948.499910891056 1 60069.557356341 2023-05-05T13:22:35.587879+00:00 12987351.899297295138 237012596.600569576025 249999948.499866873026 1 60069.557366735 2023-05-05T13:22:36.485955+00:00 12987347.883567776531 237012600.616355538368 249999948.499923318624 1 60069.557377912 2023-05-05T13:22:37.451598+00:00 12987302.048066377640 237012646.451820403337 249999948.499886780977 1 60069.557390012 2023-05-05T13:22:38.497060+00:00 12987368.169242637232 237012580.330774545670 249999948.500017195940 1 60069.557401637 2023-05-05T13:22:39.501401+00:00 12987331.902039937675 237012616.597776263952 249999948.499816209078 1 60069.557413678 2023-05-05T13:22:40.541788+00:00 12987348.178331887349 237012600.321648955345 249999948.499980837107 1 60069.557424787 2023-05-05T13:22:41.501566+00:00 12987337.166531043127 237012611.333506971598 249999948.500038027763 1 60069.557436584 2023-05-05T13:22:42.520840+00:00 12987367.345929076895 237012581.153931796551 249999948.499860882759 1 60069.557447875 2023-05-05T13:22:43.496420+00:00 12987339.408756488934 237012609.091199487448 249999948.499955981970 1 60069.557459548 2023-05-05T13:22:44.504926+00:00 12987353.565021229908 237012594.935024976730 249999948.500046193600 1 60069.557470966 2023-05-05T13:22:45.491447+00:00 12987298.891166329384 237012649.608935385942 249999948.500101715326 1 60069.557482071 2023-05-05T13:22:46.450901+00:00 12987318.791582468897 237012629.708414196968 249999948.499996662140 1 60069.557494568 2023-05-05T13:22:47.530637+00:00 12987314.649952698499 237012633.849918603897 249999948.499871313572 1 60069.557505919 2023-05-05T13:22:48.511351+00:00 12987345.089360147715 237012603.410653680563 249999948.500013828278 1 60069.557517109 2023-05-05T13:22:49.478279+00:00 12987348.861236471683 237012599.638820558786 249999948.500057041645 1 60069.557529627 2023-05-05T13:22:50.559822+00:00 12987254.952643429860 237012693.547090291977 249999948.499733716249 1 60069.557540094 2023-05-05T13:22:51.464075+00:00 12987357.081484621391 237012591.418716609478 249999948.500201225281 1 60069.557552613 2023-05-05T13:22:52.545756+00:00 12987333.243534846231 237012615.256529033184 249999948.500063866377 1 60069.557563924 2023-05-05T13:22:53.523003+00:00 12987320.421513477340 237012628.078460246325 249999948.499973714352 1 60069.557575456 2023-05-05T13:22:54.519364+00:00 12987331.900969984010 237012616.599114090204 249999948.500084072351 1 60069.557587233 2023-05-05T13:22:55.536926+00:00 12987325.061695957556 237012623.438226044178 249999948.499922007322 1 60069.557598116 2023-05-05T13:22:56.477224+00:00 12987304.590332351625 237012643.909512758255 249999948.499845117331 1 60069.557609416 2023-05-05T13:22:57.453562+00:00 12987357.589174600318 237012590.910824507475 249999948.499999105930 1 60069.557621675 2023-05-05T13:22:58.512686+00:00 12987362.085404079407 237012586.414648979902 249999948.500053048134 1 60069.557633045 2023-05-05T13:22:59.495116+00:00 12987328.182035405189 237012620.318005084991 249999948.500040501356 1 60069.557644723 2023-05-05T13:23:00.504107+00:00 12987342.255219938233 237012606.244727075100 249999948.499947011471 1 60069.557656037 2023-05-05T13:23:01.481547+00:00 12987319.409543471411 237012629.090443521738 249999948.499987006187 1 60069.557668560 2023-05-05T13:23:02.563621+00:00 12987327.286820890382 237012621.213144153357 249999948.499965041876 1 60069.557680031 2023-05-05T13:23:03.554699+00:00 12987364.783592430875 237012583.716569453478 249999948.500161886215 1 60069.557691175 2023-05-05T13:23:04.517548+00:00 12987339.358273277059 237012609.141911625862 249999948.500184893608 1 60069.557702657 2023-05-05T13:23:05.509555+00:00 12987363.432400442660 237012585.067456483841 249999948.499856919050 1 60069.557714622 2023-05-05T13:23:06.543333+00:00 12987298.443275295198 237012650.056570500135 249999948.499845802784 1 60069.557725064 2023-05-05T13:23:07.445539+00:00 12987282.392341548577 237012666.107682019472 249999948.500023573637 1 60069.557737435 2023-05-05T13:23:08.514393+00:00 12987295.763495950028 237012652.736275404692 249999948.499771356583 1 60069.557749577 2023-05-05T13:23:09.563437+00:00 12987354.227819455788 237012594.272112697363 249999948.499932140112 1 60069.557760438 2023-05-05T13:23:10.501839+00:00 12987328.625774092972 237012619.874206125736 249999948.499980211258 1 60069.557771740 2023-05-05T13:23:11.478399+00:00 12987367.875279324129 237012580.624786317348 249999948.500065654516 1 60069.557783701 2023-05-05T13:23:12.511737+00:00 12987313.646063923836 237012634.853885710239 249999948.499949634075 1 60069.557795611 2023-05-05T13:23:13.540832+00:00 12987376.177631221712 237012572.322264045477 249999948.499895274639 1 60069.557806909 2023-05-05T13:23:14.516968+00:00 12987348.050675980747 237012600.449528038502 249999948.500204026699 1 60069.557818666 2023-05-05T13:23:15.532745+00:00 12987326.323830373585 237012622.176102638245 249999948.499933004379 1 60069.557829853 2023-05-05T13:23:16.499302+00:00 12987385.872803390026 237012562.627144187689 249999948.499947577715 1 60069.557841203 2023-05-05T13:23:17.479966+00:00 12987322.862952636555 237012625.636997222900 249999948.499949872494 1 60069.557853423 2023-05-05T13:23:18.535716+00:00 12987293.018995774910 237012655.481016725302 249999948.500012487173 1 60069.557864157 2023-05-05T13:23:19.463109+00:00 12987313.005798164755 237012635.494109153748 249999948.499907314777 1 60069.557876430 2023-05-05T13:23:20.523593+00:00 12987330.631836354733 237012617.868040591478 249999948.499876946211 1 60069.557888303 2023-05-05T13:23:21.549395+00:00 12987323.165055822581 237012625.334997475147 249999948.500053286552 1 60069.557899509 2023-05-05T13:23:22.517551+00:00 12987343.971150800586 237012604.528935939074 249999948.500086724758 1 60069.557910771 2023-05-05T13:23:23.490596+00:00 12987350.499246619642 237012598.000668674707 249999948.499915301800 1 60069.557922770 2023-05-05T13:23:24.527311+00:00 12987322.614092519507 237012625.885691851377 249999948.499784380198 1 60069.557934147 2023-05-05T13:23:25.510305+00:00 12987355.403846852481 237012593.096251428127 249999948.500098288059 1 60069.557945851 2023-05-05T13:23:26.521553+00:00 12987315.358787253499 237012633.141219347715 249999948.500006616116 1 60069.557956961 2023-05-05T13:23:27.481479+00:00 12987334.609068104997 237012613.890860617161 249999948.499928712845 1 60069.557968816 2023-05-05T13:23:28.505668+00:00 12987309.461372863501 237012639.038451969624 249999948.499824821949 1 60069.557980363 2023-05-05T13:23:29.503373+00:00 12987381.651211565360 237012566.848560452461 249999948.499772012234 1 60069.557992685 2023-05-05T13:23:30.567965+00:00 12987319.364677172154 237012629.135204195976 249999948.499881356955 1 60069.558003166 2023-05-05T13:23:31.473545+00:00 12987306.245381742716 237012642.254736542702 249999948.500118285418 1 60069.558014617 2023-05-05T13:23:32.462884+00:00 12987327.505893455818 237012620.993922799826 249999948.499816268682 1 60069.558027410 2023-05-05T13:23:33.568204+00:00 12987340.263154538348 237012608.236795961857 249999948.499950498343 1 60069.558038494 2023-05-05T13:23:34.525864+00:00 12987305.857635213062 237012642.642280876637 249999948.499916076660 1 60069.558049695 2023-05-05T13:23:35.493654+00:00 12987333.243830515072 237012615.255995929241 249999948.499826431274 1 60069.558061106 2023-05-05T13:23:36.479586+00:00 12987368.991961568594 237012579.508014798164 249999948.499976366758 1 60069.558072937 2023-05-05T13:23:37.501766+00:00 12987362.224499695003 237012586.275562107563 249999948.500061810017 1 60069.558084122 2023-05-05T13:23:38.468145+00:00 12987286.073458027095 237012662.426278144121 249999948.499736160040 1 60069.558096068 2023-05-05T13:23:39.500282+00:00 12987385.750106001273 237012562.749879270792 249999948.499985277653 1 60069.558108120 2023-05-05T13:23:40.541544+00:00 12987321.157989263535 237012627.341913163662 249999948.499902427197 1 60069.558119601 2023-05-05T13:23:41.533546+00:00 12987308.022202465683 237012640.477769941092 249999948.499972403049 1 60069.558131289 2023-05-05T13:23:42.543332+00:00 12987363.316012078896 237012585.183913379908 249999948.499925464392 1 60069.558142378 2023-05-05T13:23:43.501445+00:00 12987294.260658176616 237012654.239340543747 249999948.499998718500 1 60069.558154426 2023-05-05T13:23:44.542372+00:00 12987377.676219617948 237012570.823750048876 249999948.499969661236 1 60069.558165953 2023-05-05T13:23:45.538323+00:00 12987341.585840797052 237012606.914008855820 249999948.499849647284 1 60069.558176971 2023-05-05T13:23:46.490322+00:00 12987298.881576757878 237012649.618518114090 249999948.500094860792 1 60069.558188761 2023-05-05T13:23:47.508911+00:00 12987389.970302138478 237012558.529572486877 249999948.499874621630 1 60069.558199740 2023-05-05T13:23:48.457570+00:00 12987313.866847230121 237012634.633093774319 249999948.499940991402 1 60069.558211728 2023-05-05T13:23:49.493344+00:00 12987349.566936913878 237012598.933053433895 249999948.499990344048 1 60069.558223694 2023-05-05T13:23:50.527150+00:00 12987279.106151614338 237012669.393761157990 249999948.499912768602 1 60069.558234195 2023-05-05T13:23:51.434450+00:00 12987312.386061599478 237012636.113939553499 249999948.500001162291 1 60069.558247057 2023-05-05T13:23:52.545755+00:00 12987306.148675978184 237012642.351436376572 249999948.500112354755 1 60069.558258352 2023-05-05T13:23:53.521614+00:00 12987324.878465397283 237012623.621474087238 249999948.499939471483 1 60069.558269972 2023-05-05T13:23:54.525551+00:00 12987343.489441599697 237012605.010521024466 249999948.499962627888 1 60069.558281399 2023-05-05T13:23:55.512849+00:00 12987362.002862898633 237012586.497084915638 249999948.499947816133 1 60069.558292692 2023-05-05T13:23:56.488580+00:00 12987398.357078447938 237012550.142686247826 249999948.499764680862 1 60069.558304185 2023-05-05T13:23:57.481564+00:00 12987288.559767920524 237012659.940122514963 249999948.499890446663 1 60069.558316175 2023-05-05T13:23:58.517555+00:00 12987294.315517557785 237012654.184384167194 249999948.499901711941 1 60069.558327448 2023-05-05T13:23:59.491466+00:00 12987346.802584907040 237012601.697386413813 249999948.499971330166 1 60069.558339279 2023-05-05T13:24:00.513698+00:00 12987373.180698437616 237012575.319183588028 249999948.499882012606 1 60069.558350537 2023-05-05T13:24:01.486380+00:00 12987324.550083056092 237012623.949934601784 249999948.500017642975 1 60069.558365718 2023-05-05T13:24:02.798024+00:00 12987296.434434570372 237012652.065590918064 249999948.500025480986 1 60069.558375630 2023-05-05T13:24:03.654374+00:00 12987317.457909708843 237012631.042230188847 249999948.500139892101 1 60069.558387531 2023-05-05T13:24:04.682651+00:00 12987343.849518759176 237012604.650438487530 249999948.499957233667 1 60069.558398274 2023-05-05T13:24:05.610843+00:00 12987315.648414487019 237012632.851647168398 249999948.500061661005 1 60069.558409296 2023-05-05T13:24:06.563180+00:00 12987389.748583955690 237012558.751460969448 249999948.500044912100 1 60069.558420930 2023-05-05T13:24:07.568318+00:00 12987306.204795273021 237012642.295041114092 249999948.499836385250 1 60069.558431333 2023-05-05T13:24:08.467153+00:00 12987315.840526649728 237012632.659432291985 249999948.499958932400 1 60069.558443160 2023-05-05T13:24:09.488994+00:00 12987378.631602313370 237012569.868351995945 249999948.499954313040 1 60069.558455215 2023-05-05T13:24:10.530538+00:00 12987300.509970668703 237012647.989913135767 249999948.499883800745 1 60069.558466852 2023-05-05T13:24:11.536033+00:00 12987374.617100991309 237012573.882809758186 249999948.499910742044 1 60069.558477934 2023-05-05T13:24:12.493548+00:00 12987358.181412734091 237012590.318758219481 249999948.500170946121 1 60069.558490277 2023-05-05T13:24:13.559945+00:00 12987306.986986540258 237012641.513078570366 249999948.500065118074 1 60069.558501303 2023-05-05T13:24:14.512556+00:00 12987352.163368435577 237012596.336552768946 249999948.499921202660 1 60069.558513332 2023-05-05T13:24:15.551863+00:00 12987254.210353193805 237012694.289576053619 249999948.499929249287 1 60069.558524419 2023-05-05T13:24:16.509820+00:00 12987348.620198667049 237012599.879767179489 249999948.499965846539 1 60069.558535985 2023-05-05T13:24:17.509104+00:00 12987295.178738780320 237012653.321147650480 249999948.499886423349 1 60069.558547413 2023-05-05T13:24:18.496461+00:00 12987376.513323033229 237012571.986674189568 249999948.499997228384 1 60069.558559003 2023-05-05T13:24:19.497847+00:00 12987327.367813494056 237012621.132244467735 249999948.500057965517 1 60069.558570533 2023-05-05T13:24:20.494081+00:00 12987348.628964968026 237012599.870896130800 249999948.499861091375 1 60069.558582312 2023-05-05T13:24:21.511764+00:00 12987376.795661240816 237012571.704441905022 249999948.500103145838 1 60069.558594415 2023-05-05T13:24:22.557493+00:00 12987315.263873783872 237012633.236187040806 249999948.500060826540 1 60069.558605064 2023-05-05T13:24:23.477529+00:00 12987319.509668229148 237012628.990245699883 249999948.499913930893 1 60069.558617149 2023-05-05T13:24:24.521637+00:00 12987364.303635511547 237012584.196388512850 249999948.500024020672 1 60069.558628667 2023-05-05T13:24:25.516801+00:00 12987310.563642157242 237012637.936426132917 249999948.500068277121 1 60069.558640553 2023-05-05T13:24:26.543727+00:00 12987343.127667123452 237012605.372228056192 249999948.499895185232 1 60069.558651994 2023-05-05T13:24:27.532270+00:00 12987351.136349296197 237012597.363731652498 249999948.500080943108 1 60069.558663538 2023-05-05T13:24:28.529662+00:00 12987330.210900293663 237012618.289064407349 249999948.499964714050 1 60069.558674786 2023-05-05T13:24:29.501510+00:00 12987335.908040573820 237012612.592064380646 249999948.500104963779 1 60069.558686466 2023-05-05T13:24:30.510686+00:00 12987308.021316848695 237012640.478870391846 249999948.500187247992 1 60069.558698247 2023-05-05T13:24:31.528566+00:00 12987373.562977222726 237012574.937007695436 249999948.499984920025 1 60069.558709980 2023-05-05T13:24:32.542295+00:00 12987352.874574285001 237012595.625355750322 249999948.499930024147 1 60069.558721147 2023-05-05T13:24:33.507090+00:00 12987294.676006607711 237012653.823825597763 249999948.499832212925 1 60069.558733335 2023-05-05T13:24:34.560164+00:00 12987367.996891383082 237012580.502876371145 249999948.499767750502 1 60069.558745070 2023-05-05T13:24:35.574094+00:00 12987303.721803333610 237012644.778211027384 249999948.500014364719 1 60069.558756276 2023-05-05T13:24:36.542215+00:00 12987301.602459132671 237012646.897588342428 249999948.500047475100 1 60069.558767136 2023-05-05T13:24:37.480572+00:00 12987335.881852710620 237012612.618352353573 249999948.500205069780 1 60069.558778809 2023-05-05T13:24:38.489124+00:00 12987355.423638891429 237012593.076239585876 249999948.499878466129 1 60069.558791051 2023-05-05T13:24:39.546767+00:00 12987308.481028558686 237012640.019019335508 249999948.500047892332 1 60069.558802055 2023-05-05T13:24:40.497549+00:00 12987327.402702279389 237012621.097265779972 249999948.499968051910 1 60069.558813493 2023-05-05T13:24:41.485761+00:00 12987367.609596956521 237012580.890333294868 249999948.499930262566 1 60069.558825041 2023-05-05T13:24:42.483544+00:00 12987342.003756430000 237012606.496105700731 249999948.499862134457 1 60069.558836444 2023-05-05T13:24:43.468741+00:00 12987339.132798405364 237012609.367353111506 249999948.500151515007 1 60069.558848411 2023-05-05T13:24:44.502677+00:00 12987294.099937735125 237012654.400151550770 249999948.500089287758 1 60069.558859877 2023-05-05T13:24:45.493419+00:00 12987319.867235613987 237012628.632795035839 249999948.500030636787 1 60069.558871003 2023-05-05T13:24:46.454694+00:00 12987343.857947481796 237012604.642041265965 249999948.499988734722 1 60069.558883950 2023-05-05T13:24:47.573286+00:00 12987318.166642585769 237012630.333425968885 249999948.500068545341 1 60069.558894863 2023-05-05T13:24:48.516184+00:00 12987303.871232979000 237012644.628783106804 249999948.500016093254 1 60069.558906208 2023-05-05T13:24:49.496372+00:00 12987365.577125472948 237012582.922704279423 249999948.499829739332 1 60069.558918454 2023-05-05T13:24:50.554417+00:00 12987350.578615844250 237012597.921229809523 249999948.499845653772 1 60069.558929433 2023-05-05T13:24:51.502972+00:00 12987389.572072241455 237012558.927842468023 249999948.499914705753 1 60069.558940491 2023-05-05T13:24:52.458433+00:00 12987294.830175394192 237012653.669773846865 249999948.499949246645 1 60069.558953226 2023-05-05T13:24:53.558744+00:00 12987322.785386649892 237012625.714651763439 249999948.500038415194 1 60069.558964616 2023-05-05T13:24:54.542774+00:00 12987346.650792272761 237012601.849065274000 249999948.499857544899 1 60069.558975527 2023-05-05T13:24:55.485540+00:00 12987363.894027363509 237012584.606192022562 249999948.500219374895 1 60069.558987521 2023-05-05T13:24:56.521815+00:00 12987318.692184362561 237012629.807758659124 249999948.499943017960 1 60069.558998495 2023-05-05T13:24:57.469994+00:00 12987347.613632071763 237012600.886454582214 249999948.500086665154 1 60069.559010344 2023-05-05T13:24:58.493729+00:00 12987327.807623155415 237012620.692484080791 249999948.500107228756 1 60069.559022474 2023-05-05T13:24:59.541753+00:00 12987355.053999833763 237012593.446056842804 249999948.500056684017 1 60069.559034321 2023-05-05T13:25:00.565299+00:00 12987365.927006166428 237012582.572924017906 249999948.499930173159 1 60069.559044865 2023-05-05T13:25:01.476384+00:00 12987356.599317843094 237012591.900673747063 249999948.499991595745 1 60069.559059854 2023-05-05T13:25:02.771345+00:00 12987349.160425098613 237012599.339628487825 249999948.500053584576 1 60069.559068907 2023-05-05T13:25:03.553555+00:00 12987344.012424554676 237012604.487317860126 249999948.499742418528 1 60069.559080506 2023-05-05T13:25:04.555678+00:00 12987357.145917279646 237012591.353902488947 249999948.499819755554 1 60069.559091602 2023-05-05T13:25:05.514430+00:00 12987309.709691260010 237012638.790311574936 249999948.500002831221 1 60069.559103583 2023-05-05T13:25:06.549582+00:00 12987338.011332735419 237012610.488496512175 249999948.499829232693 1 60069.559115052 2023-05-05T13:25:07.540461+00:00 12987256.665370997041 237012691.834303140640 249999948.499674141407 1 60069.559126799 2023-05-05T13:25:08.555418+00:00 12987362.786991253495 237012585.712831139565 249999948.499822378159 1 60069.559138179 2023-05-05T13:25:09.538679+00:00 12987355.137374656275 237012593.362441748381 249999948.499816417694 1 60069.559150143 2023-05-05T13:25:10.572321+00:00 12987324.762290308252 237012623.737645357847 249999948.499935656786 1 60069.559161447 2023-05-05T13:25:11.549071+00:00 12987343.359741298482 237012605.140297830105 249999948.500039130449 1 60069.559173256 2023-05-05T13:25:12.569291+00:00 12987347.241097912192 237012601.259000152349 249999948.500098049641 1 60069.559183907 2023-05-05T13:25:13.489565+00:00 12987299.726815916598 237012648.773273169994 249999948.500089079142 1 60069.559195518 2023-05-05T13:25:14.492781+00:00 12987335.703917495906 237012612.795869648457 249999948.499787151814 1 60069.559207622 2023-05-05T13:25:15.538575+00:00 12987355.425071688369 237012593.074761420488 249999948.499833106995 1 60069.559218216 2023-05-05T13:25:16.453892+00:00 12987319.600487846881 237012628.899452865124 249999948.499940723181 1 60069.559230463 2023-05-05T13:25:17.512022+00:00 12987324.952376320958 237012623.547619640827 249999948.499995946884 1 60069.559242569 2023-05-05T13:25:18.557943+00:00 12987357.184180345386 237012591.315712928772 249999948.499893277884 1 60069.559253641 2023-05-05T13:25:19.514571+00:00 12987320.274081192911 237012628.225905656815 249999948.499986857176 1 60069.559265249 2023-05-05T13:25:20.517525+00:00 12987318.784515628591 237012629.715364307165 249999948.499879926443 1 60069.559277102 2023-05-05T13:25:21.541651+00:00 12987359.289460198954 237012589.210692763329 249999948.500152975321 1 60069.559288734 2023-05-05T13:25:22.546592+00:00 12987308.110441997647 237012640.389674276114 249999948.500116288662 1 60069.559299648 2023-05-05T13:25:23.489550+00:00 12987332.571267386898 237012615.928646862507 249999948.499914258718 1 60069.559311096 2023-05-05T13:25:24.478686+00:00 12987266.582123339176 237012681.917968034744 249999948.500091373920 1 60069.559322663 2023-05-05T13:25:25.478029+00:00 12987387.551077350974 237012560.948933273554 249999948.500010609627 1 60069.559334747 2023-05-05T13:25:26.522120+00:00 12987317.683235952631 237012630.816539078951 249999948.499775022268 1 60069.559346673 2023-05-05T13:25:27.552545+00:00 12987279.405565204099 237012669.094331771135 249999948.499896973372 1 60069.559357694 2023-05-05T13:25:28.504783+00:00 12987357.823963779956 237012590.676023840904 249999948.499987632036 1 60069.559369568 2023-05-05T13:25:29.530677+00:00 12987329.938609823585 237012618.561385095119 249999948.499994933605 1 60069.559380898 2023-05-05T13:25:30.509570+00:00 12987383.109045932069 237012565.390851199627 249999948.499897122383 1 60069.559392585 2023-05-05T13:25:31.519393+00:00 12987372.159674802795 237012576.340304762125 249999948.499979555607 1 60069.559404334 2023-05-05T13:25:32.534474+00:00 12987313.045951586217 237012635.453957676888 249999948.499909251928 1 60069.559415759 2023-05-05T13:25:33.521528+00:00 12987326.328229416162 237012622.171748638153 249999948.499978065491 1 60069.559427614 2023-05-05T13:25:34.545896+00:00 12987351.366412891075 237012597.133664220572 249999948.500077098608 1 60069.559438335 2023-05-05T13:25:35.472111+00:00 12987353.133290650323 237012595.366699725389 249999948.499990373850 1 60069.559450496 2023-05-05T13:25:36.522818+00:00 12987373.214712068439 237012575.285179823637 249999948.499891877174 1 60069.559461277 2023-05-05T13:25:37.454330+00:00 12987298.711873743683 237012649.788252472878 249999948.500126212835 1 60069.559473758 2023-05-05T13:25:38.532706+00:00 12987308.710980283096 237012639.789038956165 249999948.500019252300 1 60069.559484671 2023-05-05T13:25:39.475566+00:00 12987317.037886066362 237012631.462043911219 249999948.499929964542 1 60069.559496321 2023-05-05T13:25:40.482096+00:00 12987345.880246510729 237012602.619399458170 249999948.499645978212 1 60069.559508302 2023-05-05T13:25:41.517314+00:00 12987326.995070954785 237012621.504959344864 249999948.500030308962 1 60069.559520353 2023-05-05T13:25:42.558446+00:00 12987330.698874719441 237012617.801142841578 249999948.500017553568 1 60069.559531639 2023-05-05T13:25:43.533629+00:00 12987401.453927617520 237012547.046050131321 249999948.499977737665 1 60069.559542584 2023-05-05T13:25:44.479252+00:00 12987291.960126463324 237012656.539860904217 249999948.499987363815 1 60069.559553935 2023-05-05T13:25:45.459964+00:00 12987363.249923676252 237012585.250083655119 249999948.500007331371 1 60069.559565525 2023-05-05T13:25:46.461375+00:00 12987330.231442252174 237012618.268639266491 249999948.500081509352 1 60069.559577486 2023-05-05T13:25:47.494843+00:00 12987302.655213518068 237012645.844650655985 249999948.499864161015 1 60069.559588678 2023-05-05T13:25:48.461779+00:00 12987317.026682032272 237012631.473453462124 249999948.500135481358 1 60069.559600898 2023-05-05T13:25:49.517558+00:00 12987331.558575714007 237012616.941524088383 249999948.500099807978 1 60069.559612194 2023-05-05T13:25:50.493551+00:00 12987388.035245604813 237012560.464829206467 249999948.500074803829 1 60069.559624084 2023-05-05T13:25:51.520882+00:00 12987359.665338085964 237012588.834618180990 249999948.499956279993 1 60069.559635631 2023-05-05T13:25:52.518548+00:00 12987294.961032193154 237012653.539085209370 249999948.500117391348 1 60069.559647075 2023-05-05T13:25:53.507289+00:00 12987305.105617923662 237012643.394254744053 249999948.499872654676 1 60069.559658016 2023-05-05T13:25:54.452613+00:00 12987361.927722452208 237012586.572341680527 249999948.500064134598 1 60069.559670203 2023-05-05T13:25:55.505550+00:00 12987343.734961088747 237012604.765053868294 249999948.500014960766 1 60069.559682320 2023-05-05T13:25:56.552477+00:00 12987348.319859823212 237012600.180113762617 249999948.499973595142 1 60069.559693157 2023-05-05T13:25:57.488742+00:00 12987352.338261585683 237012596.161835193634 249999948.500096768141 1 60069.559704931 2023-05-05T13:25:58.506082+00:00 12987338.893876804039 237012609.606048822403 249999948.499925613403 1 60069.559716936 2023-05-05T13:25:59.543304+00:00 12987337.718896696344 237012610.781214714050 249999948.500111401081 1 60069.559727329 2023-05-05T13:26:00.441254+00:00 12987361.326099002734 237012587.173854172230 249999948.499953180552 1 60069.559743719 2023-05-05T13:26:01.857317+00:00 12987352.425442013890 237012596.074464440346 249999948.499906450510 1 60069.559753499 2023-05-05T13:26:02.702290+00:00 12987349.609473051503 237012598.890411496162 249999948.499884545803 1 60069.559764300 2023-05-05T13:26:03.635533+00:00 12987378.860779495910 237012569.639030516148 249999948.499810010195 1 60069.559774919 2023-05-05T13:26:04.553030+00:00 12987303.258564297110 237012645.241435885429 249999948.500000178814 1 60069.559787036 2023-05-05T13:26:05.599953+00:00 12987362.106430223212 237012586.393475234509 249999948.499905467033 1 60069.559799926 2023-05-05T13:26:06.713611+00:00 12987333.903708798811 237012614.596332401037 249999948.500041186810 1 60069.559810828 2023-05-05T13:26:07.655588+00:00 12987336.382622100413 237012612.117353200912 249999948.499975293875 1 60069.559820666 2023-05-05T13:26:08.505520+00:00 12987343.503050830215 237012604.996791034937 249999948.499841868877 1 60069.559833830 2023-05-05T13:26:09.642911+00:00 12987364.530065756291 237012583.969914644957 249999948.499980390072 1 60069.559843586 2023-05-05T13:26:10.485806+00:00 12987260.453379210085 237012688.046676635742 249999948.500055849552 1 60069.559856327 2023-05-05T13:26:11.586636+00:00 12987354.922364048660 237012593.577825963497 249999948.500190019608 1 60069.559867060 2023-05-05T13:26:12.514005+00:00 12987300.849223848432 237012647.650751888752 249999948.499975740910 1 60069.559878589 2023-05-05T13:26:13.510073+00:00 12987319.257823752239 237012629.242080271244 249999948.499904036522 1 60069.559890216 2023-05-05T13:26:14.514668+00:00 12987348.313795344904 237012600.186020195484 249999948.499815553427 1 60069.559901355 2023-05-05T13:26:15.477070+00:00 12987352.063049823046 237012596.436872690916 249999948.499922513962 1 60069.559914007 2023-05-05T13:26:16.570180+00:00 12987311.663645418361 237012636.836271643639 249999948.499917060137 1 60069.559926331 2023-05-05T13:26:17.634969+00:00 12987298.805330334231 237012649.694506525993 249999948.499836862087 1 60069.559937211 2023-05-05T13:26:18.575019+00:00 12987333.139693666250 237012615.360377281904 249999948.500070959330 1 60069.559948304 2023-05-05T13:26:19.533478+00:00 12987344.132677419111 237012604.367115497589 249999948.499792903662 1 60069.559960028 2023-05-05T13:26:20.546434+00:00 12987324.897250844166 237012623.602553278208 249999948.499804109335 1 60069.559971741 2023-05-05T13:26:21.558415+00:00 12987279.710223924369 237012668.789878636599 249999948.500102549791 1 60069.559984279 2023-05-05T13:26:22.641678+00:00 12987343.157822499052 237012605.341972649097 249999948.499795138836 1 60069.559994924 2023-05-05T13:26:23.561426+00:00 12987329.460077513009 237012619.039809048176 249999948.499886572361 1 60069.560007113 2023-05-05T13:26:24.614592+00:00 12987395.043798342347 237012553.456152826548 249999948.499951183796 1 60069.560017938 2023-05-05T13:26:25.549856+00:00 12987359.826999181882 237012588.673101872206 249999948.500101059675 1 60069.560029760 2023-05-05T13:26:26.571316+00:00 12987341.825754610822 237012606.674249678850 249999948.500004291534 1 60069.560041118 2023-05-05T13:26:27.552635+00:00 12987329.035901619121 237012619.464050501585 249999948.499952107668 1 60069.560052379 2023-05-05T13:26:28.525550+00:00 12987319.657626181841 237012628.842342883348 249999948.499969065189 1 60069.560064787 2023-05-05T13:26:29.597574+00:00 12987342.635141965002 237012605.864704877138 249999948.499846845865 1 60069.560076133 2023-05-05T13:26:30.577902+00:00 12987266.537996931002 237012681.961941242218 249999948.499938160181 1 60069.560086682 2023-05-05T13:26:31.489330+00:00 12987394.824917595834 237012553.675102859735 249999948.500020444393 1 60069.560098968 2023-05-05T13:26:32.550772+00:00 12987322.319290736690 237012626.180804550648 249999948.500095278025 1 60069.560111069 2023-05-05T13:26:33.596360+00:00 12987341.070628054440 237012607.429373413324 249999948.500001460314 1 60069.560122477 2023-05-05T13:26:34.581985+00:00 12987305.752188289538 237012642.747916311026 249999948.500104606152 1 60069.560134447 2023-05-05T13:26:35.616228+00:00 12987332.474466159940 237012616.025678962469 249999948.500145137310 1 60069.560145999 2023-05-05T13:26:36.614324+00:00 12987313.194493006915 237012635.305353462696 249999948.499846458435 1 60069.560156513 2023-05-05T13:26:37.522716+00:00 12987339.194032048807 237012609.305894494057 249999948.499926537275 1 60069.560169380 2023-05-05T13:26:38.634450+00:00 12987308.054249143228 237012640.445642262697 249999948.499891400337 1 60069.560178919 2023-05-05T13:26:39.458571+00:00 12987303.435150157660 237012645.064823925495 249999948.499974071980 1 60069.560191206 2023-05-05T13:26:40.520157+00:00 12987357.410288689658 237012591.089709490538 249999948.499998182058 1 60069.560202934 2023-05-05T13:26:41.533519+00:00 12987395.953377649188 237012552.546566396952 249999948.499944031239 1 60069.560214126 2023-05-05T13:26:42.500448+00:00 12987331.070361629128 237012617.429510891438 249999948.499872505665 1 60069.560225898 2023-05-05T13:26:43.517583+00:00 12987310.704999042675 237012637.794988244772 249999948.499987274408 1 60069.560237444 2023-05-05T13:26:44.515138+00:00 12987329.993072539568 237012618.506945580244 249999948.500018119812 1 60069.560249875 2023-05-05T13:26:45.589237+00:00 12987292.934986703098 237012655.564970463514 249999948.499957174063 1 60069.560260480 2023-05-05T13:26:46.505502+00:00 12987364.935486666858 237012583.564527213573 249999948.500013887882 1 60069.560271825 2023-05-05T13:26:47.485645+00:00 12987309.453441008925 237012639.046599328518 249999948.500040352345 1 60069.560284405 2023-05-05T13:26:48.572543+00:00 12987326.155684519559 237012622.344230711460 249999948.499915242195 1 60069.560295731 2023-05-05T13:26:49.551192+00:00 12987331.409182664007 237012617.090738981962 249999948.499921649694 1 60069.560307009 2023-05-05T13:26:50.525597+00:00 12987330.395607257262 237012618.104355394840 249999948.499962657690 1 60069.560318177 2023-05-05T13:26:51.490438+00:00 12987388.363972615451 237012560.136104047298 249999948.500076651573 1 60069.560330542 2023-05-05T13:26:52.558829+00:00 12987307.412713648751 237012641.087411522865 249999948.500125169754 1 60069.560341559 2023-05-05T13:26:53.510680+00:00 12987344.002379503101 237012604.497572541237 249999948.499952048063 1 60069.560352975 2023-05-05T13:26:54.496993+00:00 12987373.017044272274 237012575.482924520969 249999948.499968796968 1 60069.560364179 2023-05-05T13:26:55.465044+00:00 12987324.746221758425 237012623.753857195377 249999948.500078946352 1 60069.560375573 2023-05-05T13:26:56.449482+00:00 12987336.721574131399 237012611.778384625912 249999948.499958753586 1 60069.560388332 2023-05-05T13:26:57.551875+00:00 12987331.023979956284 237012617.475867450237 249999948.499847412109 1 60069.560399780 2023-05-05T13:26:58.540954+00:00 12987290.684977207333 237012657.814882308245 249999948.499859511852 1 60069.560410897 2023-05-05T13:26:59.501530+00:00 12987316.944175085053 237012631.555914461613 249999948.500089555979 1 60069.560422581 2023-05-05T13:27:00.510960+00:00 12987328.183949092403 237012620.316024571657 249999948.499973654747 1 60069.560434416 2023-05-05T13:27:01.533554+00:00 12987331.683157809079 237012616.816768467426 249999948.499926269054 1 60069.560446980 2023-05-05T13:27:02.619060+00:00 12987323.451208397746 237012625.048737764359 249999948.499946177006 1 60069.560459003 2023-05-05T13:27:03.657879+00:00 12987328.240582533181 237012620.259389042854 249999948.499971568584 1 60069.560469323 2023-05-05T13:27:04.549528+00:00 12987290.181183110923 237012658.318805038929 249999948.499988138676 1 60069.560481228 2023-05-05T13:27:05.578147+00:00 12987391.092013873160 237012557.407876253128 249999948.499890118837 1 60069.560492562 2023-05-05T13:27:06.557349+00:00 12987361.258721172810 237012587.241238802671 249999948.499959975481 1 60069.560503599 2023-05-05T13:27:07.510970+00:00 12987327.514900425449 237012620.984942644835 249999948.499843060970 1 60069.560514972 2023-05-05T13:27:08.493530+00:00 12987364.630573755130 237012583.869343250990 249999948.499917000532 1 60069.560527343 2023-05-05T13:27:09.562456+00:00 12987280.214526720345 237012668.285422503948 249999948.499949216843 1 60069.560538256 2023-05-05T13:27:10.505280+00:00 12987340.223218178377 237012608.276720821857 249999948.499938994646 1 60069.560549831 2023-05-05T13:27:11.505440+00:00 12987354.253660038114 237012594.246170163155 249999948.499830186367 1 60069.560560821 2023-05-05T13:27:12.454914+00:00 12987358.846356710419 237012589.653600066900 249999948.499956786633 1 60069.560573230 2023-05-05T13:27:13.527140+00:00 12987324.098586551845 237012624.401446402073 249999948.500032961369 1 60069.560584725 2023-05-05T13:27:14.520238+00:00 12987327.617661515251 237012620.882460922003 249999948.500122427940 1 60069.560596273 2023-05-05T13:27:15.517965+00:00 12987350.174429697916 237012598.325500279665 249999948.499929964542 1 60069.560607703 2023-05-05T13:27:16.505555+00:00 12987339.353487502784 237012609.146368116140 249999948.499855607748 1 60069.560619085 2023-05-05T13:27:17.488963+00:00 12987261.315908163786 237012687.184179455042 249999948.500087618828 1 60069.560630267 2023-05-05T13:27:18.455092+00:00 12987327.903735183179 237012620.596256136894 249999948.499991327524 1 60069.560641893 2023-05-05T13:27:19.459548+00:00 12987314.576250022277 237012633.923565804958 249999948.499815821648 1 60069.560653360 2023-05-05T13:27:20.450314+00:00 12987366.624127211049 237012581.875722765923 249999948.499849975109 1 60069.560665214 2023-05-05T13:27:21.474432+00:00 12987336.249158242717 237012612.250835537910 249999948.499993771315 1 60069.560677423 2023-05-05T13:27:22.529327+00:00 12987323.144072882831 237012625.356001138687 249999948.500074028969 1 60069.560689842 2023-05-05T13:27:23.602362+00:00 12987298.905726714060 237012649.594381809235 249999948.500108510256 1 60069.560700368 2023-05-05T13:27:24.511822+00:00 12987338.073312733322 237012610.426756173372 249999948.500068902969 1 60069.560712102 2023-05-05T13:27:25.525638+00:00 12987379.947091259062 237012568.552807837725 249999948.499899089336 1 60069.560724020 2023-05-05T13:27:26.555288+00:00 12987372.593178594485 237012575.906861424446 249999948.500040024519 1 60069.560735018 2023-05-05T13:27:27.505556+00:00 12987308.445282148197 237012640.054884612560 249999948.500166773796 1 60069.560746714 2023-05-05T13:27:28.516152+00:00 12987375.252079727128 237012573.247707635164 249999948.499787360430 1 60069.560757717 2023-05-05T13:27:29.466767+00:00 12987357.059062466025 237012591.440885543823 249999948.499948024750 1 60069.560769325 2023-05-05T13:27:30.469666+00:00 12987333.258844086900 237012615.241127520800 249999948.499971598387 1 60069.560780751 2023-05-05T13:27:31.456861+00:00 12987321.984170880169 237012626.515709996223 249999948.499880880117 1 60069.560793304 2023-05-05T13:27:32.541500+00:00 12987272.569933915511 237012675.930080562830 249999948.500014483929 1 60069.560804278 2023-05-05T13:27:33.489590+00:00 12987345.093448789790 237012603.406485825777 249999948.499934613705 1 60069.560815673 2023-05-05T13:27:34.474187+00:00 12987311.047272758558 237012637.452575236559 249999948.499848008156 1 60069.560827543 2023-05-05T13:27:35.499670+00:00 12987350.559767583385 237012597.940389633179 249999948.500157207251 1 60069.560839059 2023-05-05T13:27:36.494729+00:00 12987381.868994519114 237012566.630831331015 249999948.499825835228 1 60069.560850496 2023-05-05T13:27:37.482908+00:00 12987341.093726992607 237012607.406309038401 249999948.500036031008 1 60069.560862120 2023-05-05T13:27:38.487165+00:00 12987318.184824367985 237012630.315159618855 249999948.499983996153 1 60069.560874438 2023-05-05T13:27:39.551489+00:00 12987361.500402946025 237012586.999468386173 249999948.499871343374 1 60069.560885447 2023-05-05T13:27:40.502649+00:00 12987325.075815878808 237012623.424315512180 249999948.500131398439 1 60069.560896674 2023-05-05T13:27:41.472668+00:00 12987358.408143337816 237012590.092001199722 249999948.500144541264 1 60069.560907996 2023-05-05T13:27:42.450824+00:00 12987322.623557046056 237012625.876642525196 249999948.500199556351 1 60069.560919764 2023-05-05T13:27:43.467568+00:00 12987343.365322351456 237012605.134657323360 249999948.499979674816 1 60069.560931643 2023-05-05T13:27:44.493970+00:00 12987348.548445828259 237012599.951592981815 249999948.500038802624 1 60069.560943367 2023-05-05T13:27:45.506914+00:00 12987312.059234969318 237012636.440848797560 249999948.500083774328 1 60069.560955341 2023-05-05T13:27:46.541483+00:00 12987323.206994151697 237012625.293125212193 249999948.500119358301 1 60069.560966280 2023-05-05T13:27:47.486605+00:00 12987353.795126888901 237012594.704864293337 249999948.499991178513 1 60069.560978912 2023-05-05T13:27:48.577992+00:00 12987307.069004878402 237012641.430801033974 249999948.499805927277 1 60069.560989683 2023-05-05T13:27:49.508671+00:00 12987328.097236851230 237012620.402688562870 249999948.499925404787 1 60069.561000846 2023-05-05T13:27:50.473090+00:00 12987340.353546554223 237012608.146494388580 249999948.500040948391 1 60069.561013082 2023-05-05T13:27:51.530293+00:00 12987336.341473024338 237012612.158766210079 249999948.500239223242 1 60069.561023976 2023-05-05T13:27:52.471533+00:00 12987317.473653001711 237012631.026379227638 249999948.500032216311 1 60069.561036131 2023-05-05T13:27:53.521728+00:00 12987316.324430869892 237012632.175562649965 249999948.499993532896 1 60069.561048551 2023-05-05T13:27:54.594854+00:00 12987364.163265205920 237012584.336791753769 249999948.500056952238 1 60069.561058821 2023-05-05T13:27:55.482133+00:00 12987326.308724967763 237012622.191327095032 249999948.500052064657 1 60069.561070084 2023-05-05T13:27:56.455247+00:00 12987365.386329144239 237012583.113832056522 249999948.500161200762 1 60069.561082156 2023-05-05T13:27:57.498309+00:00 12987336.731756350026 237012611.768111705780 249999948.499868065119 1 60069.561094383 2023-05-05T13:27:58.554719+00:00 12987332.069899052382 237012616.430114299059 249999948.500013351440 1 60069.561105480 2023-05-05T13:27:59.513532+00:00 12987421.261258104816 237012527.238672286272 249999948.499930381775 1 60069.561117376 2023-05-05T13:28:00.541292+00:00 12987330.866987407207 237012617.633030533791 249999948.500017940998 1 60069.561130948 2023-05-05T13:28:01.713944+00:00 12987368.096163937822 237012580.403897345066 249999948.500061273575 1 60069.561142178 2023-05-05T13:28:02.684216+00:00 12987327.075514644384 237012621.424516707659 249999948.500031352043 1 60069.561153399 2023-05-05T13:28:03.653707+00:00 12987293.284490149468 237012655.215565979481 249999948.500056117773 1 60069.561164281 2023-05-05T13:28:04.593896+00:00 12987361.728382570669 237012586.771594673395 249999948.499977231026 1 60069.561176465 2023-05-05T13:28:05.646620+00:00 12987335.967357231304 237012612.532616764307 249999948.499973982573 1 60069.561187756 2023-05-05T13:28:06.622117+00:00 12987328.089564923197 237012620.410353273153 249999948.499918192625 1 60069.561198541 2023-05-05T13:28:07.553978+00:00 12987311.362599590793 237012637.137283056974 249999948.499882638454 1 60069.561208768 2023-05-05T13:28:08.437521+00:00 12987341.695111110806 237012606.804724454880 249999948.499835550785 1 60069.561221684 2023-05-05T13:28:09.553543+00:00 12987336.312639169395 237012612.187365770340 249999948.500004947186 1 60069.561233510 2023-05-05T13:28:10.575310+00:00 12987322.993707187474 237012625.506337702274 249999948.500044882298 1 60069.561244509 2023-05-05T13:28:11.525583+00:00 12987333.476287551224 237012615.023719519377 249999948.500007063150 1 60069.561255527 2023-05-05T13:28:12.477542+00:00 12987283.182778017595 237012665.317133069038 249999948.499911099672 1 60069.561268083 2023-05-05T13:28:13.562343+00:00 12987380.054786657915 237012568.445010602474 249999948.499797254801 1 60069.561279576 2023-05-05T13:28:14.555359+00:00 12987309.867359051481 237012638.632625967264 249999948.499985009432 1 60069.561290816 2023-05-05T13:28:15.526514+00:00 12987320.254733130336 237012628.245399951935 249999948.500133097172 1 60069.561302479 2023-05-05T13:28:16.534180+00:00 12987361.238256225362 237012587.261612534523 249999948.499868750572 1 60069.561312949 2023-05-05T13:28:17.438812+00:00 12987334.754149194807 237012613.745855689049 249999948.500004887581 1 60069.561325206 2023-05-05T13:28:18.497849+00:00 12987335.857155533507 237012612.642815113068 249999948.499970644712 1 60069.561336569 2023-05-05T13:28:19.479525+00:00 12987326.460253957659 237012622.039628684521 249999948.499882638454 1 60069.561349036 2023-05-05T13:28:20.556705+00:00 12987383.984090106562 237012564.515848308802 249999948.499938428402 1 60069.561360379 2023-05-05T13:28:21.536716+00:00 12987281.106543930247 237012667.393501996994 249999948.500045925379 1 60069.561372120 2023-05-05T13:28:22.551155+00:00 12987348.464724650607 237012600.035309225321 249999948.500033885241 1 60069.561383192 2023-05-05T13:28:23.507809+00:00 12987350.051851127297 237012598.448119550943 249999948.499970674515 1 60069.561395420 2023-05-05T13:28:24.564293+00:00 12987324.827154332772 237012623.672825664282 249999948.499980002642 1 60069.561406777 2023-05-05T13:28:25.545551+00:00 12987331.210689844564 237012617.289214432240 249999948.499904274940 1 60069.561418248 2023-05-05T13:28:26.536657+00:00 12987293.123707681894 237012655.376363635063 249999948.500071316957 1 60069.561429926 2023-05-05T13:28:27.545635+00:00 12987296.928867656738 237012651.571180403233 249999948.500048071146 1 60069.561440560 2023-05-05T13:28:28.464391+00:00 12987391.980601828545 237012556.519206792116 249999948.499808609486 1 60069.561453126 2023-05-05T13:28:29.550068+00:00 12987341.404541309923 237012607.095402091742 249999948.499943405390 1 60069.561464857 2023-05-05T13:28:30.563673+00:00 12987313.768912972882 237012634.731221884489 249999948.500134855509 1 60069.561475525 2023-05-05T13:28:31.485380+00:00 12987317.336126724258 237012631.163786113262 249999948.499912828207 1 60069.561488254 2023-05-05T13:28:32.585121+00:00 12987298.606260012835 237012649.893617838621 249999948.499877840281 1 60069.561499616 2023-05-05T13:28:33.566786+00:00 12987372.851827431470 237012575.647851616144 249999948.499679058790 1 60069.561510882 2023-05-05T13:28:34.540192+00:00 12987351.400303056464 237012597.099702537060 249999948.500005602837 1 60069.561523362 2023-05-05T13:28:35.618485+00:00 12987346.488744962960 237012602.011354863644 249999948.500099837780 1 60069.561534123 2023-05-05T13:28:36.548232+00:00 12987328.571616429836 237012619.928343176842 249999948.499959617853 1 60069.561545353 2023-05-05T13:28:37.518553+00:00 12987300.315386764705 237012648.184531688690 249999948.499918460846 1 60069.561556268 2023-05-05T13:28:38.461561+00:00 12987314.208811279386 237012634.291312813759 249999948.500124096870 1 60069.561568581 2023-05-05T13:28:39.525455+00:00 12987351.295980706811 237012597.203836917877 249999948.499817609787 1 60069.561581233 2023-05-05T13:28:40.618510+00:00 12987352.752586673945 237012595.747364461422 249999948.499951124191 1 60069.561591035 2023-05-05T13:28:41.465423+00:00 12987360.201549315825 237012588.298254013062 249999948.499803334475 1 60069.561602994 2023-05-05T13:28:42.498649+00:00 12987317.838950559497 237012630.661000400782 249999948.499950945377 1 60069.561614932 2023-05-05T13:28:43.530140+00:00 12987304.628897702321 237012643.871175289154 249999948.500072985888 1 60069.561626785 2023-05-05T13:28:44.554238+00:00 12987347.950145836920 237012600.549877494574 249999948.500023335218 1 60069.561637487 2023-05-05T13:28:45.478853+00:00 12987351.908942820504 237012596.590849548578 249999948.499792367220 1 60069.561648832 2023-05-05T13:28:46.459039+00:00 12987287.654045347124 237012660.845817953348 249999948.499863296747 1 60069.561660620 2023-05-05T13:28:47.477557+00:00 12987339.950796574354 237012608.549232244492 249999948.500028818846 1 60069.561672786 2023-05-05T13:28:48.528693+00:00 12987293.811594553292 237012654.688303053379 249999948.499897599220 1 60069.561684288 2023-05-05T13:28:49.522501+00:00 12987321.898517882451 237012626.601524502039 249999948.500042378902 1 60069.561695749 2023-05-05T13:28:50.512704+00:00 12987322.837429346517 237012625.662443220615 249999948.499872565269 1 60069.561707277 2023-05-05T13:28:51.508729+00:00 12987317.560739111155 237012630.939370989799 249999948.500110089779 1 60069.561719123 2023-05-05T13:28:52.532263+00:00 12987357.740665541962 237012590.759633749723 249999948.500299304724 1 60069.561729888 2023-05-05T13:28:53.462340+00:00 12987333.456775460392 237012615.043174207211 249999948.499949663877 1 60069.561741516 2023-05-05T13:28:54.466939+00:00 12987276.594604944810 237012671.905268251896 249999948.499873191118 1 60069.561753493 2023-05-05T13:28:55.501809+00:00 12987313.523868545890 237012634.976145803928 249999948.500014364719 1 60069.561765107 2023-05-05T13:28:56.505265+00:00 12987340.626502122730 237012607.873478859663 249999948.499980986118 1 60069.561776218 2023-05-05T13:28:57.465271+00:00 12987336.686885954812 237012611.813083261251 249999948.499969214201 1 60069.561788163 2023-05-05T13:28:58.497254+00:00 12987328.766123710200 237012619.733774304390 249999948.499898016453 1 60069.561799744 2023-05-05T13:28:59.497907+00:00 12987330.944936593994 237012617.555077254772 249999948.500013858080 1 60069.561811592 2023-05-05T13:29:00.521535+00:00 12987327.443262819201 237012621.056555509567 249999948.499818325043 1 60069.561822793 2023-05-05T13:29:01.489254+00:00 12987355.029139082879 237012593.470800399780 249999948.499939471483 1 60069.561835065 2023-05-05T13:29:02.549622+00:00 12987331.149081500247 237012617.350917816162 249999948.499999314547 1 60069.561846552 2023-05-05T13:29:03.542142+00:00 12987297.385426629335 237012651.114625245333 249999948.500051885843 1 60069.561857710 2023-05-05T13:29:04.506168+00:00 12987357.824046373367 237012590.675870805979 249999948.499917179346 1 60069.561869673 2023-05-05T13:29:05.539781+00:00 12987324.942845052108 237012623.557173252106 249999948.500018298626 1 60069.561880851 2023-05-05T13:29:06.505542+00:00 12987308.152056736872 237012640.347861677408 249999948.499918401241 1 60069.561892307 2023-05-05T13:29:07.495381+00:00 12987355.706033658236 237012592.793849945068 249999948.499883592129 1 60069.561903776 2023-05-05T13:29:08.486217+00:00 12987349.139630267397 237012599.360386043787 249999948.500016301870 1 60069.561915905 2023-05-05T13:29:09.534174+00:00 12987366.902424622327 237012581.597666054964 249999948.500090688467 1 60069.561927252 2023-05-05T13:29:10.514534+00:00 12987311.187564177439 237012637.312525451183 249999948.500089615583 1 60069.561938307 2023-05-05T13:29:11.469736+00:00 12987297.663738427684 237012650.836116015911 249999948.499854445457 1 60069.561950089 2023-05-05T13:29:12.487734+00:00 12987361.604508027434 237012586.895483285189 249999948.499991297722 1 60069.561961906 2023-05-05T13:29:13.508668+00:00 12987331.564922636375 237012616.934922426939 249999948.499845057726 1 60069.561973786 2023-05-05T13:29:14.535097+00:00 12987350.107693748549 237012598.392175197601 249999948.499868959188 1 60069.561985356 2023-05-05T13:29:15.534752+00:00 12987309.241763738915 237012639.258231788874 249999948.499995529652 1 60069.561996219 2023-05-05T13:29:16.473297+00:00 12987322.664321431890 237012625.835597962141 249999948.499919384718 1 60069.562007939 2023-05-05T13:29:17.485949+00:00 12987296.123102577403 237012652.376615613699 249999948.499718189240 1 60069.562019356 2023-05-05T13:29:18.472348+00:00 12987396.711770029739 237012551.788193553686 249999948.499963581562 1 60069.562030558 2023-05-05T13:29:19.440176+00:00 12987312.740490976721 237012635.759477198124 249999948.499968171120 1 60069.562042973 2023-05-05T13:29:20.512820+00:00 12987261.588596014306 237012686.911346673965 249999948.499942690134 1 60069.562053999 2023-05-05T13:29:21.465527+00:00 12987383.296687887982 237012565.203112006187 249999948.499799907207 1 60069.562066082 2023-05-05T13:29:22.509532+00:00 12987297.297045625746 237012651.202810525894 249999948.499856144190 1 60069.562077564 2023-05-05T13:29:23.501527+00:00 12987332.679316652939 237012615.820749312639 249999948.500065952539 1 60069.562089786 2023-05-05T13:29:24.557532+00:00 12987320.553705163300 237012627.946193039417 249999948.499898195267 1 60069.562100761 2023-05-05T13:29:25.505743+00:00 12987357.586834775284 237012590.913191556931 249999948.500026345253 1 60069.562112420 2023-05-05T13:29:26.513076+00:00 12987344.354950042441 237012604.144830554724 249999948.499780595303 1 60069.562123375 2023-05-05T13:29:27.459581+00:00 12987317.245271228254 237012631.254695087671 249999948.499966323376 1 60069.562135250 2023-05-05T13:29:28.485572+00:00 12987315.348944805562 237012633.151131391525 249999948.500076204538 1 60069.562147410 2023-05-05T13:29:29.536245+00:00 12987327.426320938393 237012621.073544412851 249999948.499865353107 1 60069.562159741 2023-05-05T13:29:30.601612+00:00 12987347.397996729240 237012601.101957440376 249999948.499954164028 1 60069.562170178 2023-05-05T13:29:31.503391+00:00 12987279.960668081418 237012668.539182007313 249999948.499850094318 1 60069.562181658 2023-05-05T13:29:32.495226+00:00 12987329.479245930910 237012619.020782530308 249999948.500028461218 1 60069.562193683 2023-05-05T13:29:33.534258+00:00 12987345.546906271949 237012602.953232467175 249999948.500138729811 1 60069.562205195 2023-05-05T13:29:34.528837+00:00 12987358.604891166091 237012589.895298123360 249999948.500189304352 1 60069.562216658 2023-05-05T13:29:35.519254+00:00 12987284.970190363005 237012663.529888898134 249999948.500079274178 1 60069.562228573 2023-05-05T13:29:36.548732+00:00 12987313.392903190106 237012635.107171893120 249999948.500075072050 1 60069.562239848 2023-05-05T13:29:37.522838+00:00 12987366.712124064565 237012581.787856638432 249999948.499980688095 1 60069.562251656 2023-05-05T13:29:38.543118+00:00 12987388.281923031434 237012560.218103259802 249999948.500026285648 1 60069.562262891 2023-05-05T13:29:39.513773+00:00 12987321.375476036221 237012627.124573051929 249999948.500049084425 1 60069.562274917 2023-05-05T13:29:40.552833+00:00 12987364.672055015340 237012583.828020989895 249999948.500075995922 1 60069.562286003 2023-05-05T13:29:41.510619+00:00 12987360.205471903086 237012588.294492065907 249999948.499963968992 1 60069.562297600 2023-05-05T13:29:42.512669+00:00 12987286.182721814141 237012662.317316174507 249999948.500037997961 1 60069.562308788 2023-05-05T13:29:43.479268+00:00 12987359.293212573975 237012589.206824362278 249999948.500036925077 1 60069.562320504 2023-05-05T13:29:44.491587+00:00 12987309.918442873284 237012638.581545650959 249999948.499988526106 1 60069.562332365 2023-05-05T13:29:45.516311+00:00 12987335.307129181921 237012613.192628443241 249999948.499757617712 1 60069.562344108 2023-05-05T13:29:46.530894+00:00 12987353.117387078702 237012595.382638156414 249999948.500025242567 1 60069.562355912 2023-05-05T13:29:47.550770+00:00 12987357.325344016775 237012591.174542188644 249999948.499886214733 1 60069.562367101 2023-05-05T13:29:48.517557+00:00 12987357.781667808071 237012590.718290388584 249999948.499958187342 1 60069.562379030 2023-05-05T13:29:49.548183+00:00 12987342.128386890516 237012606.371412962675 249999948.499799847603 1 60069.562389577 2023-05-05T13:29:50.459428+00:00 12987302.147467333823 237012646.352475166321 249999948.499942511320 1 60069.562401312 2023-05-05T13:29:51.473350+00:00 12987356.996895931661 237012591.503241389990 249999948.500137329102 1 60069.562413102 2023-05-05T13:29:52.492061+00:00 12987328.117907958105 237012620.382041871548 249999948.499949842691 1 60069.562424910 2023-05-05T13:29:53.512212+00:00 12987352.260952668265 237012596.239099234343 249999948.500051915646 1 60069.562435990 2023-05-05T13:29:54.469561+00:00 12987344.574803916737 237012603.925004184246 249999948.499808102846 1 60069.562447428 2023-05-05T13:29:55.457807+00:00 12987298.804432995617 237012649.695605516434 249999948.500038504601 1 60069.562459289 2023-05-05T13:29:56.482546+00:00 12987348.343868834898 237012600.156055629253 249999948.499924451113 1 60069.562470681 2023-05-05T13:29:57.466871+00:00 12987348.671176534146 237012599.828640103340 249999948.499816626310 1 60069.562482925 2023-05-05T13:29:58.524723+00:00 12987342.612791100517 237012605.887337774038 249999948.500128865242 1 60069.562494694 2023-05-05T13:29:59.541554+00:00 12987338.239357816055 237012610.260651051998 249999948.500008881092 1 60069.562506008 2023-05-05T13:30:00.519140+00:00 12987298.719262996688 237012649.780902862549 249999948.500165849924 1 60069.562520381 2023-05-05T13:30:01.760894+00:00 12987345.632317714393 237012602.867630720139 249999948.499948441982 1 60069.562532206 2023-05-05T13:30:02.782564+00:00 12987317.385981334373 237012631.114072382450 249999948.500053703785 1 60069.562543173 2023-05-05T13:30:03.730198+00:00 12987304.214457679540 237012644.285506576300 249999948.499964267015 1 60069.562553245 2023-05-05T13:30:04.600324+00:00 12987342.340606054291 237012606.159400552511 249999948.500006616116 1 60069.562564670 2023-05-05T13:30:05.587466+00:00 12987329.396186769009 237012619.103769779205 249999948.499956548214 1 60069.562577206 2023-05-05T13:30:06.670590+00:00 12987343.411565830931 237012605.088276326656 249999948.499842166901 1 60069.562588098 2023-05-05T13:30:07.611649+00:00 12987348.208990368992 237012600.290935277939 249999948.499925643206 1 60069.562599340 2023-05-05T13:30:08.582986+00:00 12987321.880219576880 237012626.619738399982 249999948.499957978725 1 60069.562610620 2023-05-05T13:30:09.557542+00:00 12987309.564898921177 237012638.935044765472 249999948.499943673611 1 60069.562622312 2023-05-05T13:30:10.567775+00:00 12987361.171328460798 237012587.328757822514 249999948.500086277723 1 60069.562634062 2023-05-05T13:30:11.582906+00:00 12987314.950210453942 237012633.549821853638 249999948.500032305717 1 60069.562645140 2023-05-05T13:30:12.540096+00:00 12987278.489886598662 237012670.010007679462 249999948.499894291162 1 60069.562656399 2023-05-05T13:30:13.512845+00:00 12987324.976329678670 237012623.523729920387 249999948.500059604645 1 60069.562668817 2023-05-05T13:30:14.585802+00:00 12987324.314567148685 237012624.185402989388 249999948.499970138073 1 60069.562680380 2023-05-05T13:30:15.584855+00:00 12987330.791112121195 237012617.708788871765 249999948.499900996685 1 60069.562691755 2023-05-05T13:30:16.567586+00:00 12987364.563506597653 237012583.936614304781 249999948.500120908022 1 60069.562703917 2023-05-05T13:30:17.618453+00:00 12987349.214300831780 237012599.285735309124 249999948.500036150217 1 60069.562715202 2023-05-05T13:30:18.593473+00:00 12987366.403893388808 237012582.096049427986 249999948.499942809343 1 60069.562726098 2023-05-05T13:30:19.534875+00:00 12987282.136641779914 237012666.363564550877 249999948.500206321478 1 60069.562738445 2023-05-05T13:30:20.601605+00:00 12987284.235350254923 237012664.264882236719 249999948.500232487917 1 60069.562749596 2023-05-05T13:30:21.565085+00:00 12987343.052730353549 237012605.447475165129 249999948.500205516815 1 60069.562760795 2023-05-05T13:30:22.532717+00:00 12987314.790916210040 237012633.708821862936 249999948.499738067389 1 60069.562772518 2023-05-05T13:30:23.545607+00:00 12987348.333239164203 237012600.166705429554 249999948.499944597483 1 60069.562783188 2023-05-05T13:30:24.467457+00:00 12987310.574040381238 237012637.925902128220 249999948.499942511320 1 60069.562796777 2023-05-05T13:30:25.641516+00:00 12987362.025114484131 237012586.474869012833 249999948.499983489513 1 60069.562808244 2023-05-05T13:30:26.632294+00:00 12987319.344252953306 237012629.155909091234 249999948.500162035227 1 60069.562819279 2023-05-05T13:30:27.585692+00:00 12987310.786290239543 237012637.713731586933 249999948.500021815300 1 60069.562830446 2023-05-05T13:30:28.550507+00:00 12987314.425222119316 237012634.074668437243 249999948.499890565872 1 60069.562842148 2023-05-05T13:30:29.561624+00:00 12987323.872211210430 237012624.627690404654 249999948.499901622534 1 60069.562853731 2023-05-05T13:30:30.562353+00:00 12987286.471054350957 237012662.028832137585 249999948.499886482954 1 60069.562865482 2023-05-05T13:30:31.577654+00:00 12987340.077984273434 237012608.421944379807 249999948.499928653240 1 60069.562876129 2023-05-05T13:30:32.497518+00:00 12987323.858444584534 237012624.641638875008 249999948.500083446503 1 60069.562888989 2023-05-05T13:30:33.608669+00:00 12987321.536510474980 237012626.963659405708 249999948.500169873238 1 60069.562900009 2023-05-05T13:30:34.560736+00:00 12987350.611833728850 237012597.888208866119 249999948.500042587519 1 60069.562911607 2023-05-05T13:30:35.562849+00:00 12987331.775777773932 237012616.724145978689 249999948.499923765659 1 60069.562922435 2023-05-05T13:30:36.498351+00:00 12987345.812230324373 237012602.687687516212 249999948.499917834997 1 60069.562934124 2023-05-05T13:30:37.508332+00:00 12987310.070960389450 237012638.428977251053 249999948.499937653542 1 60069.562946665 2023-05-05T13:30:38.591884+00:00 12987371.315993811935 237012577.183951526880 249999948.499945342541 1 60069.562957310 2023-05-05T13:30:39.511588+00:00 12987362.834173081443 237012585.665802180767 249999948.499975264072 1 60069.562968794 2023-05-05T13:30:40.503782+00:00 12987306.229321647435 237012642.270543426275 249999948.499865084887 1 60069.562980724 2023-05-05T13:30:41.534503+00:00 12987320.660325201228 237012627.839465945959 249999948.499791145325 1 60069.562991596 2023-05-05T13:30:42.473861+00:00 12987345.786899784580 237012602.712922811508 249999948.499822586775 1 60069.563003981 2023-05-05T13:30:43.543980+00:00 12987363.165702406317 237012585.334322392941 249999948.500024795532 1 60069.563014740 2023-05-05T13:30:44.473551+00:00 12987327.299386886880 237012621.200766891241 249999948.500153779984 1 60069.563026953 2023-05-05T13:30:45.528801+00:00 12987357.906911661848 237012590.592932641506 249999948.499844312668 1 60069.563038453 2023-05-05T13:30:46.522295+00:00 12987340.088971463963 237012608.410924196243 249999948.499895662069 1 60069.563049596 2023-05-05T13:30:47.485076+00:00 12987332.999873122200 237012615.500164687634 249999948.500037819147 1 60069.563061937 2023-05-05T13:30:48.551333+00:00 12987296.077272713184 237012652.422912657261 249999948.500185370445 1 60069.563072741 2023-05-05T13:30:49.484815+00:00 12987345.352444591001 237012603.147612750530 249999948.500057339668 1 60069.563084785 2023-05-05T13:30:50.525455+00:00 12987333.221530046314 237012615.278458893299 249999948.499988943338 1 60069.563096078 2023-05-05T13:30:51.501165+00:00 12987357.242280889302 237012591.257788121700 249999948.500069022179 1 60069.563107539 2023-05-05T13:30:52.491414+00:00 12987310.361455341801 237012638.138681143522 249999948.500136494637 1 60069.563118612 2023-05-05T13:30:53.448131+00:00 12987338.769640266895 237012609.730278432369 249999948.499918699265 1 60069.563130957 2023-05-05T13:30:54.514671+00:00 12987316.934770688415 237012631.565321654081 249999948.500092327595 1 60069.563142461 2023-05-05T13:30:55.508616+00:00 12987324.959122601897 237012623.540972381830 249999948.500094980001 1 60069.563153423 2023-05-05T13:30:56.455804+00:00 12987356.407123677433 237012592.092964410782 249999948.500088095665 1 60069.563165425 2023-05-05T13:30:57.492770+00:00 12987351.589014958590 237012596.910963356495 249999948.499978303909 1 60069.563176429 2023-05-05T13:30:58.443457+00:00 12987308.645077958703 237012639.854845404625 249999948.499923348427 1 60069.563188953 2023-05-05T13:30:59.525550+00:00 12987319.339277144521 237012629.160775929689 249999948.500053077936 1 60069.563200701 2023-05-05T13:31:00.540622+00:00 12987350.720283165574 237012597.779698312283 249999948.499981462955 1 60069.563215350 2023-05-05T13:31:01.806259+00:00 12987339.059277968481 237012609.440637201071 249999948.499915182590 1 60069.563224388 2023-05-05T13:31:02.587131+00:00 12987321.410161854699 237012627.089750021696 249999948.499911874533 1 60069.563235266 2023-05-05T13:31:03.526954+00:00 12987315.022573104128 237012633.477445363998 249999948.500018477440 1 60069.563246905 2023-05-05T13:31:04.532603+00:00 12987360.734362190589 237012587.765559881926 249999948.499922066927 1 60069.563259470 2023-05-05T13:31:05.618187+00:00 12987283.637368513271 237012664.862767428160 249999948.500135928392 1 60069.563270574 2023-05-05T13:31:06.577617+00:00 12987325.913647761568 237012622.586275100708 249999948.499922871590 1 60069.563281584 2023-05-05T13:31:07.528847+00:00 12987381.163197604939 237012567.336678415537 249999948.499876022339 1 60069.563293193 2023-05-05T13:31:08.531939+00:00 12987345.748499957845 237012602.751372635365 249999948.499872595072 1 60069.563304354 2023-05-05T13:31:09.496142+00:00 12987349.577045068145 237012598.922888398170 249999948.499933481216 1 60069.563316114 2023-05-05T13:31:10.512246+00:00 12987331.964094230905 237012616.535878062248 249999948.499972283840 1 60069.563327599 2023-05-05T13:31:11.504565+00:00 12987319.711998989806 237012628.787976026535 249999948.499975025654 1 60069.563339569 2023-05-05T13:31:12.538715+00:00 12987361.039088867605 237012587.460940957069 249999948.500029832125 1 60069.563350239 2023-05-05T13:31:13.460682+00:00 12987363.762153230608 237012584.737809598446 249999948.499962836504 1 60069.563362795 2023-05-05T13:31:14.545532+00:00 12987334.013190405443 237012614.486779838800 249999948.499970257282 1 60069.563374858 2023-05-05T13:31:15.587708+00:00 12987324.904303837568 237012623.595548331738 249999948.499852180481 1 60069.563385250 2023-05-05T13:31:16.485551+00:00 12987325.006041128188 237012623.493656843901 249999948.499697983265 1 60069.563397472 2023-05-05T13:31:17.541540+00:00 12987328.547355480492 237012619.952580273151 249999948.499935746193 1 60069.563409093 2023-05-05T13:31:18.545674+00:00 12987372.266678351909 237012576.233238756657 249999948.499917119741 1 60069.563420342 2023-05-05T13:31:19.517575+00:00 12987362.781516132876 237012585.718347489834 249999948.499863624573 1 60069.563432193 2023-05-05T13:31:20.541484+00:00 12987305.273226236925 237012643.226722836494 249999948.499949067831 1 60069.563443097 2023-05-05T13:31:21.483617+00:00 12987319.482163988054 237012629.017934501171 249999948.500098496675 1 60069.563454649 2023-05-05T13:31:22.481674+00:00 12987373.420122206211 237012575.079911142588 249999948.500033348799 1 60069.563465877 2023-05-05T13:31:23.451804+00:00 12987327.092275740579 237012621.407606631517 249999948.499882370234 1 60069.563478509 2023-05-05T13:31:24.543210+00:00 12987316.375285092741 237012632.124819010496 249999948.500104099512 1 60069.563489033 2023-05-05T13:31:25.452443+00:00 12987336.329492317513 237012612.170326411724 249999948.499818742275 1 60069.563501015 2023-05-05T13:31:26.487701+00:00 12987374.381817150861 237012574.118117481470 249999948.499934643507 1 60069.563513206 2023-05-05T13:31:27.541050+00:00 12987359.551959486678 237012588.948119163513 249999948.500078648329 1 60069.563524314 2023-05-05T13:31:28.500756+00:00 12987347.286552671343 237012601.213434070349 249999948.499986737967 1 60069.563536154 2023-05-05T13:31:29.523721+00:00 12987347.414728431031 237012601.085259884596 249999948.499988317490 1 60069.563548016 2023-05-05T13:31:30.548596+00:00 12987329.240233140066 237012619.259621649981 249999948.499854803085 1 60069.563558300 2023-05-05T13:31:31.437086+00:00 12987288.238429885358 237012660.261473804712 249999948.499903678894 1 60069.563570722 2023-05-05T13:31:32.510381+00:00 12987312.144963024184 237012636.355296254158 249999948.500259280205 1 60069.563582455 2023-05-05T13:31:33.524101+00:00 12987359.555258069187 237012588.944577038288 249999948.499835103750 1 60069.563593647 2023-05-05T13:31:34.491114+00:00 12987321.492250466719 237012627.007707446814 249999948.499957919121 1 60069.563605648 2023-05-05T13:31:35.528009+00:00 12987385.571110660210 237012562.928931683302 249999948.500042349100 1 60069.563616509 2023-05-05T13:31:36.466349+00:00 12987270.868805173784 237012677.631295800209 249999948.500100970268 1 60069.563628981 2023-05-05T13:31:37.543978+00:00 12987358.199222732335 237012590.300798714161 249999948.500021457672 1 60069.563640720 2023-05-05T13:31:38.558239+00:00 12987301.044333215803 237012647.455605953932 249999948.499939173460 1 60069.563652568 2023-05-05T13:31:39.581911+00:00 12987346.941058944911 237012601.558889627457 249999948.499948561192 1 60069.563664211 2023-05-05T13:31:40.587824+00:00 12987328.389328479767 237012620.110703617334 249999948.500032097101 1 60069.563674861 2023-05-05T13:31:41.508009+00:00 12987324.796484934166 237012623.703496485949 249999948.499981433153 1 60069.563687286 2023-05-05T13:31:42.581527+00:00 12987293.705397622660 237012654.794621527195 249999948.500019162893 1 60069.563698073 2023-05-05T13:31:43.513536+00:00 12987340.169498138130 237012608.330565303564 249999948.500063449144 1 60069.563709754 2023-05-05T13:31:44.522760+00:00 12987329.236639877781 237012619.263202309608 249999948.499842196703 1 60069.563721309 2023-05-05T13:31:45.521089+00:00 12987314.192096879706 237012634.308100491762 249999948.500197380781 1 60069.563732469 2023-05-05T13:31:46.485269+00:00 12987381.762992693111 237012566.737106382847 249999948.500099062920 1 60069.563744101 2023-05-05T13:31:47.490329+00:00 12987281.010822294280 237012667.489013612270 249999948.499835908413 1 60069.563756234 2023-05-05T13:31:48.538621+00:00 12987318.164273491129 237012630.335542798042 249999948.499816298485 1 60069.563767462 2023-05-05T13:31:49.508671+00:00 12987312.804419435561 237012635.695540547371 249999948.499959975481 1 60069.563778995 2023-05-05T13:31:50.505183+00:00 12987353.004979638383 237012595.495223850012 249999948.500203490257 1 60069.563790948 2023-05-05T13:31:51.537915+00:00 12987354.416853444651 237012594.083052188158 249999948.499905645847 1 60069.563802505 2023-05-05T13:31:52.536466+00:00 12987371.031842477620 237012577.468063056469 249999948.499905526638 1 60069.563813850 2023-05-05T13:31:53.516682+00:00 12987379.727662811056 237012568.772369831800 249999948.500032633543 1 60069.563825244 2023-05-05T13:31:54.501060+00:00 12987256.770603392273 237012691.729432731867 249999948.500036120415 1 60069.563836967 2023-05-05T13:31:55.513894+00:00 12987350.349326081574 237012598.150485336781 249999948.499811410904 1 60069.563848613 2023-05-05T13:31:56.520154+00:00 12987297.458587424830 237012651.041427314281 249999948.500014752150 1 60069.563859744 2023-05-05T13:31:57.481867+00:00 12987335.216372869909 237012613.283535122871 249999948.499908000231 1 60069.563871129 2023-05-05T13:31:58.465554+00:00 12987322.303548362106 237012626.196475118399 249999948.500023484230 1 60069.563883925 2023-05-05T13:31:59.571104+00:00 12987329.152225282043 237012619.347973287106 249999948.500198572874 1 60069.563894743 2023-05-05T13:32:00.505815+00:00 12987375.523028327152 237012572.976788341999 249999948.499816656113 1 60069.563908878 2023-05-05T13:32:01.727054+00:00 12987346.691175069660 237012601.808863639832 249999948.500038713217 1 60069.563918212 2023-05-05T13:32:02.533570+00:00 12987302.163469512016 237012646.336486816406 249999948.499956339598 1 60069.563930030 2023-05-05T13:32:03.554597+00:00 12987334.184678215533 237012614.315125256777 249999948.499803483486 1 60069.563941464 2023-05-05T13:32:04.542455+00:00 12987326.425326133147 237012622.074736386538 249999948.500062525272 1 60069.563954265 2023-05-05T13:32:05.648459+00:00 12987345.651817990467 237012602.848194718361 249999948.500012695789 1 60069.563965670 2023-05-05T13:32:06.633892+00:00 12987301.366510091349 237012647.133328944445 249999948.499839037657 1 60069.563975727 2023-05-05T13:32:07.502783+00:00 12987371.881596788764 237012576.618674457073 249999948.500271260738 1 60069.563988162 2023-05-05T13:32:08.577161+00:00 12987348.378091974184 237012600.121810793877 249999948.499902755022 1 60069.563998865 2023-05-05T13:32:09.501928+00:00 12987353.597749415785 237012594.902246713638 249999948.499996125698 1 60069.564010879 2023-05-05T13:32:10.539927+00:00 12987388.560031034052 237012559.939782023430 249999948.499813050032 1 60069.564022101 2023-05-05T13:32:11.509544+00:00 12987321.330744124949 237012627.169348359108 249999948.500092476606 1 60069.564034267 2023-05-05T13:32:12.560669+00:00 12987330.554779153317 237012617.945196688175 249999948.499975830317 1 60069.564046061 2023-05-05T13:32:13.579655+00:00 12987362.315277263522 237012586.184838086367 249999948.500115334988 1 60069.564056702 2023-05-05T13:32:14.499074+00:00 12987318.419211467728 237012630.080644011497 249999948.499855488539 1 60069.564068456 2023-05-05T13:32:15.514609+00:00 12987366.904413599521 237012581.595490962267 249999948.499904572964 1 60069.564080567 2023-05-05T13:32:16.560947+00:00 12987302.744847901165 237012645.755093574524 249999948.499941468239 1 60069.564091202 2023-05-05T13:32:17.479848+00:00 12987342.831762162969 237012605.668205618858 249999948.499967783689 1 60069.564103334 2023-05-05T13:32:18.528047+00:00 12987352.454436192289 237012596.045461595058 249999948.499897778034 1 60069.564114937 2023-05-05T13:32:19.530507+00:00 12987348.086735753343 237012600.413270711899 249999948.500006467104 1 60069.564126292 2023-05-05T13:32:20.511606+00:00 12987318.586517911404 237012629.913659095764 249999948.500176995993 1 60069.564138311 2023-05-05T13:32:21.550089+00:00 12987331.313205108047 237012617.186804085970 249999948.500009179115 1 60069.564149550 2023-05-05T13:32:22.521107+00:00 12987309.961857756600 237012638.538248836994 249999948.500106602907 1 60069.564161832 2023-05-05T13:32:23.582286+00:00 12987345.976954558864 237012602.523002654314 249999948.499957203865 1 60069.564172808 2023-05-05T13:32:24.530570+00:00 12987348.763761268929 237012599.736209273338 249999948.499970555305 1 60069.564184338 2023-05-05T13:32:25.526807+00:00 12987337.784464227036 237012610.715335845947 249999948.499800086021 1 60069.564196087 2023-05-05T13:32:26.541951+00:00 12987320.134706452489 237012628.365181982517 249999948.499888420105 1 60069.564207640 2023-05-05T13:32:27.540040+00:00 12987328.251250738278 237012620.248812973499 249999948.500063717365 1 60069.564218782 2023-05-05T13:32:28.502806+00:00 12987356.088304428384 237012592.411836236715 249999948.500140666962 1 60069.564230707 2023-05-05T13:32:29.533042+00:00 12987319.301446702331 237012629.198597341776 249999948.500044047832 1 60069.564242687 2023-05-05T13:32:30.568115+00:00 12987362.127502523363 237012586.372614622116 249999948.500117152929 1 60069.564254440 2023-05-05T13:32:31.583610+00:00 12987334.733002042398 237012613.767188847065 249999948.500190883875 1 60069.564265569 2023-05-05T13:32:32.545135+00:00 12987310.650648117065 237012637.849459558725 249999948.500107675791 1 60069.564276638 2023-05-05T13:32:33.501553+00:00 12987331.320013415068 237012617.180096954107 249999948.500110358000 1 60069.564288314 2023-05-05T13:32:34.510314+00:00 12987305.331804441288 237012643.168337166309 249999948.500141620636 1 60069.564300244 2023-05-05T13:32:35.541064+00:00 12987339.518096130341 237012608.981888711452 249999948.499984830618 1 60069.564311394 2023-05-05T13:32:36.504411+00:00 12987299.574867423624 237012648.925187885761 249999948.500055313110 1 60069.564322934 2023-05-05T13:32:37.501552+00:00 12987349.916864456609 237012598.583025932312 249999948.499890387058 1 60069.564334827 2023-05-05T13:32:38.529006+00:00 12987312.995450155810 237012635.504608273506 249999948.500058442354 1 60069.564346106 2023-05-05T13:32:39.503540+00:00 12987366.947482753545 237012581.552458286285 249999948.499941051006 1 60069.564358133 2023-05-05T13:32:40.542703+00:00 12987364.037385039032 237012584.462584137917 249999948.499969184399 1 60069.564369567 2023-05-05T13:32:41.530550+00:00 12987302.166232177988 237012646.333825558424 249999948.500057727098 1 60069.564381255 2023-05-05T13:32:42.540417+00:00 12987360.853460351005 237012587.646648079157 249999948.500108420849 1 60069.564392518 2023-05-05T13:32:43.513554+00:00 12987360.480140227824 237012588.019722461700 249999948.499862700701 1 60069.564403784 2023-05-05T13:32:44.486884+00:00 12987353.044141709805 237012595.455924749374 249999948.500066459179 1 60069.564416486 2023-05-05T13:32:45.584419+00:00 12987325.817398322746 237012622.682644963264 249999948.500043272972 1 60069.564427484 2023-05-05T13:32:46.534588+00:00 12987323.531544508412 237012624.968434005976 249999948.499978512526 1 60069.564438632 2023-05-05T13:32:47.497765+00:00 12987361.128686176613 237012587.371427446604 249999948.500113636255 1 60069.564450423 2023-05-05T13:32:48.516525+00:00 12987282.060755258426 237012666.439332395792 249999948.500087648630 1 60069.564462067 2023-05-05T13:32:49.522566+00:00 12987357.729318102822 237012590.770561367273 249999948.499879479408 1 60069.564473245 2023-05-05T13:32:50.488363+00:00 12987319.422047695145 237012629.077994227409 249999948.500041931868 1 60069.564485015 2023-05-05T13:32:51.505319+00:00 12987352.107570985332 237012596.392414659262 249999948.499985635281 1 60069.564497194 2023-05-05T13:32:52.557591+00:00 12987289.448654094711 237012659.051406681538 249999948.500060766935 1 60069.564507661 2023-05-05T13:32:53.461956+00:00 12987338.293083326891 237012610.206835508347 249999948.499918848276 1 60069.564518959 2023-05-05T13:32:54.438067+00:00 12987330.171631170437 237012618.328298598528 249999948.499929755926 1 60069.564530877 2023-05-05T13:32:55.467817+00:00 12987349.562142981216 237012598.937847107649 249999948.499990075827 1 60069.564542609 2023-05-05T13:32:56.481391+00:00 12987333.316790517420 237012615.183336436749 249999948.500126957893 1 60069.564554900 2023-05-05T13:32:57.543386+00:00 12987318.737540906295 237012629.762461483479 249999948.500002384186 1 60069.564565542 2023-05-05T13:32:58.462814+00:00 12987310.294664505869 237012638.205297499895 249999948.499962002039 1 60069.564578485 2023-05-05T13:32:59.581060+00:00 12987356.373667491600 237012592.126397252083 249999948.500064730644 1 60069.564589231 2023-05-05T13:33:00.509549+00:00 12987370.531330557540 237012577.968483656645 249999948.499814212322 1 60069.564600422 2023-05-05T13:33:01.476467+00:00 12987265.967005705461 237012682.532769978046 249999948.499775677919 1 60069.564614077 2023-05-05T13:33:02.656233+00:00 12987343.715720569715 237012604.784263938665 249999948.499984502792 1 60069.564623867 2023-05-05T13:33:03.502099+00:00 12987361.165316356346 237012587.334580481052 249999948.499896824360 1 60069.564636617 2023-05-05T13:33:04.603655+00:00 12987343.246295444667 237012605.253709971905 249999948.500005424023 1 60069.564647622 2023-05-05T13:33:05.554521+00:00 12987285.232088133693 237012663.267736047506 249999948.499824166298 1 60069.564659048 2023-05-05T13:33:06.541762+00:00 12987343.110244175419 237012605.389827102423 249999948.500071287155 1 60069.564671159 2023-05-05T13:33:07.588129+00:00 12987317.824624288827 237012630.675421863794 249999948.500046163797 1 60069.564681629 2023-05-05T13:33:08.492744+00:00 12987298.701690658927 237012649.798386186361 249999948.500076830387 1 60069.564692897 2023-05-05T13:33:09.466312+00:00 12987315.404905239120 237012633.095045208931 249999948.499950438738 1 60069.564704635 2023-05-05T13:33:10.480470+00:00 12987377.425376974046 237012571.074578702450 249999948.499955683947 1 60069.564716960 2023-05-05T13:33:11.545351+00:00 12987312.543410016224 237012635.956724464893 249999948.500134468079 1 60069.564728001 2023-05-05T13:33:12.499271+00:00 12987353.388633219525 237012595.111419230700 249999948.500052452087 1 60069.564739231 2023-05-05T13:33:13.469533+00:00 12987306.730391470715 237012641.769563794136 249999948.499955266714 1 60069.564750481 2023-05-05T13:33:14.441570+00:00 12987328.524035543203 237012619.975851833820 249999948.499887377024 1 60069.564764243 2023-05-05T13:33:15.630599+00:00 12987339.862946502864 237012608.636858195066 249999948.499804705381 1 60069.564774495 2023-05-05T13:33:16.516377+00:00 12987335.502991372719 237012612.997170150280 249999948.500161528587 1 60069.564786509 2023-05-05T13:33:17.554383+00:00 12987318.163585180417 237012630.336410373449 249999948.499995559454 1 60069.564797327 2023-05-05T13:33:18.489024+00:00 12987322.723116235808 237012625.776899993420 249999948.500016242266 1 60069.564809207 2023-05-05T13:33:19.515463+00:00 12987357.607047170401 237012590.892850667238 249999948.499897837639 1 60069.564821123 2023-05-05T13:33:20.545048+00:00 12987296.160108078271 237012652.339897513390 249999948.500005602837 1 60069.564832387 2023-05-05T13:33:21.518207+00:00 12987318.693686105311 237012629.806353151798 249999948.500039249659 1 60069.564843893 2023-05-05T13:33:22.512352+00:00 12987368.980482762679 237012579.519472688437 249999948.499955445528 1 60069.564854869 2023-05-05T13:33:23.460692+00:00 12987344.691956916824 237012603.808190017939 249999948.500146925449 1 60069.564867101 2023-05-05T13:33:24.517545+00:00 12987313.046876473352 237012635.453196406364 249999948.500072866678 1 60069.564878499 2023-05-05T13:33:25.502313+00:00 12987318.255308717489 237012630.244669348001 249999948.499978065491 1 60069.564889915 2023-05-05T13:33:26.488653+00:00 12987382.723051002249 237012565.776901006699 249999948.499952018261 1 60069.564901485 2023-05-05T13:33:27.488287+00:00 12987325.718287257478 237012622.781650841236 249999948.499938100576 1 60069.564913182 2023-05-05T13:33:28.498878+00:00 12987335.883505132049 237012612.616463631392 249999948.499968767166 1 60069.564924644 2023-05-05T13:33:29.489227+00:00 12987365.031827161089 237012583.468115419149 249999948.499942570925 1 60069.564936814 2023-05-05T13:33:30.540702+00:00 12987291.212548648939 237012657.287557661533 249999948.500106304884 1 60069.564948166 2023-05-05T13:33:31.521544+00:00 12987334.999369964004 237012613.500605404377 249999948.499975383282 1 60069.564959242 2023-05-05T13:33:32.478512+00:00 12987292.456166785210 237012656.043943077326 249999948.500109851360 1 60069.564971131 2023-05-05T13:33:33.505746+00:00 12987380.540381934494 237012567.959542095661 249999948.499924033880 1 60069.564982853 2023-05-05T13:33:34.518500+00:00 12987358.189924474806 237012590.309903591871 249999948.499828070402 1 60069.564994316 2023-05-05T13:33:35.508877+00:00 12987307.354234134778 237012641.145652532578 249999948.499886661768 1 60069.565005984 2023-05-05T13:33:36.517047+00:00 12987305.034017236903 237012643.466162204742 249999948.500179439783 1 60069.565017101 2023-05-05T13:33:37.477571+00:00 12987327.548707863316 237012620.951107114553 249999948.499814987183 1 60069.565028620 2023-05-05T13:33:38.472801+00:00 12987358.429890289903 237012590.069853901863 249999948.499744176865 1 60069.565040860 2023-05-05T13:33:39.530349+00:00 12987315.470092564821 237012633.029762893915 249999948.499855458736 1 60069.565052067 2023-05-05T13:33:40.498582+00:00 12987315.462901394814 237012633.037127733231 249999948.500029116869 1 60069.565064680 2023-05-05T13:33:41.588337+00:00 12987362.716588679701 237012585.783227205276 249999948.499815881252 1 60069.565075207 2023-05-05T13:33:42.497889+00:00 12987346.276501297951 237012602.223577231169 249999948.500078529119 1 60069.565086777 2023-05-05T13:33:43.497543+00:00 12987322.897447660565 237012625.602787941694 249999948.500235617161 1 60069.565098213 2023-05-05T13:33:44.485552+00:00 12987350.924560332671 237012597.575297296047 249999948.499857634306 1 60069.565110035 2023-05-05T13:33:45.507057+00:00 12987280.904770759866 237012667.595240533352 249999948.500011295080 1 60069.565122160 2023-05-05T13:33:46.554580+00:00 12987358.324561191723 237012590.175372958183 249999948.499934136868 1 60069.565133527 2023-05-05T13:33:47.536756+00:00 12987334.283356500790 237012614.216667175293 249999948.500023663044 1 60069.565145058 2023-05-05T13:33:48.533000+00:00 12987303.168074553832 237012645.331851512194 249999948.499926060438 1 60069.565155927 2023-05-05T13:33:49.472116+00:00 12987296.475932471454 237012652.024100095034 249999948.500032573938 1 60069.565167648 2023-05-05T13:33:50.484817+00:00 12987333.529922369868 237012614.970081478357 249999948.500003844500 1 60069.565179302 2023-05-05T13:33:51.491722+00:00 12987360.066772062331 237012588.433222532272 249999948.499994605780 1 60069.565190749 2023-05-05T13:33:52.480713+00:00 12987297.506914893165 237012650.993080526590 249999948.499995410442 1 60069.565201917 2023-05-05T13:33:53.445585+00:00 12987346.407843261957 237012602.092279821634 249999948.500123083591 1 60069.565213914 2023-05-05T13:33:54.482178+00:00 12987351.150168661028 237012597.349779993296 249999948.499948650599 1 60069.565225577 2023-05-05T13:33:55.489813+00:00 12987314.392910441384 237012634.107193887234 249999948.500104337931 1 60069.565236595 2023-05-05T13:33:56.441752+00:00 12987363.208044644445 237012585.291823089123 249999948.499867737293 1 60069.565249392 2023-05-05T13:33:57.547483+00:00 12987361.439027369022 237012587.060987085104 249999948.500014454126 1 60069.565260281 2023-05-05T13:33:58.488286+00:00 12987361.429745102301 237012587.070221036673 249999948.499966144562 1 60069.565272575 2023-05-05T13:33:59.550502+00:00 12987357.191090805456 237012591.309010714293 249999948.500101506710 1 60069.565284896 2023-05-05T13:34:00.615029+00:00 12987301.635657969862 237012646.864392548800 249999948.500050514936 1 60069.565296082 2023-05-05T13:34:01.581521+00:00 12987340.366477709264 237012608.133543252945 249999948.500020951033 1 60069.565309305 2023-05-05T13:34:02.723968+00:00 12987339.597469279543 237012608.902637660503 249999948.500106930733 1 60069.565319918 2023-05-05T13:34:03.640910+00:00 12987317.778728390113 237012630.721305727959 249999948.500034123659 1 60069.565330222 2023-05-05T13:34:04.531224+00:00 12987321.554966170341 237012626.944918394089 249999948.499884575605 1 60069.565342685 2023-05-05T13:34:05.607985+00:00 12987337.311284411699 237012611.188804924488 249999948.500089347363 1 60069.565354848 2023-05-05T13:34:06.658906+00:00 12987347.068380372599 237012601.431569963694 249999948.499950349331 1 60069.565365370 2023-05-05T13:34:07.567984+00:00 12987345.988338179886 237012602.511561095715 249999948.499899268150 1 60069.565376924 2023-05-05T13:34:08.566287+00:00 12987350.956901164725 237012597.543077707291 249999948.499978870153 1 60069.565388464 2023-05-05T13:34:09.563321+00:00 12987354.408303206787 237012594.091616839170 249999948.499920040369 1 60069.565400628 2023-05-05T13:34:10.614270+00:00 12987357.660930341110 237012590.839038521051 249999948.499968856573 1 60069.565411921 2023-05-05T13:34:11.589960+00:00 12987292.736928097904 237012655.763075262308 249999948.500003367662 1 60069.565422531 2023-05-05T13:34:12.506698+00:00 12987289.009521802887 237012659.490444749594 249999948.499966561794 1 60069.565434603 2023-05-05T13:34:13.549697+00:00 12987365.572369966656 237012582.927621006966 249999948.499990969896 1 60069.565446141 2023-05-05T13:34:14.546584+00:00 12987334.589432632551 237012613.910563707352 249999948.499996334314 1 60069.565457822 2023-05-05T13:34:15.555814+00:00 12987380.693300439045 237012567.806661367416 249999948.499961793423 1 60069.565468745 2023-05-05T13:34:16.499608+00:00 12987316.790824424475 237012631.709285289049 249999948.500109702349 1 60069.565480435 2023-05-05T13:34:17.509560+00:00 12987300.221023675054 237012648.278854072094 249999948.499877750874 1 60069.565492060 2023-05-05T13:34:18.514002+00:00 12987296.164143549278 237012652.335867345333 249999948.500010907650 1 60069.565504417 2023-05-05T13:34:19.581632+00:00 12987374.305124338716 237012574.194728463888 249999948.499852806330 1 60069.565515064 2023-05-05T13:34:20.501498+00:00 12987331.652953017503 237012616.846794754267 249999948.499747782946 1 60069.565526916 2023-05-05T13:34:21.525554+00:00 12987339.358584463596 237012609.141217768192 249999948.499802231789 1 60069.565538465 2023-05-05T13:34:22.523389+00:00 12987259.497518813238 237012689.002206623554 249999948.499725431204 1 60069.565550444 2023-05-05T13:34:23.558386+00:00 12987310.128401745111 237012638.371578276157 249999948.499980032444 1 60069.565560816 2023-05-05T13:34:24.454484+00:00 12987328.306392325088 237012620.193562120199 249999948.499954432249 1 60069.565573150 2023-05-05T13:34:25.520134+00:00 12987332.558496791869 237012615.941744148731 249999948.500240951777 1 60069.565584740 2023-05-05T13:34:26.521535+00:00 12987321.417019777000 237012627.083009451628 249999948.500029236078 1 60069.565596491 2023-05-05T13:34:27.536831+00:00 12987344.072293242440 237012604.427669376135 249999948.499962627888 1 60069.565607366 2023-05-05T13:34:28.476417+00:00 12987363.578963721171 237012584.920943200588 249999948.499906927347 1 60069.565619708 2023-05-05T13:34:29.542729+00:00 12987305.642310533673 237012642.857773900032 249999948.500084429979 1 60069.565631297 2023-05-05T13:34:30.544085+00:00 12987305.736217357218 237012642.763746976852 249999948.499964326620 1 60069.565642419 2023-05-05T13:34:31.504982+00:00 12987329.111022254452 237012619.388743162155 249999948.499765425920 1 60069.565654125 2023-05-05T13:34:32.516418+00:00 12987309.752256900072 237012638.747742563486 249999948.499999463558 1 60069.565665799 2023-05-05T13:34:33.525025+00:00 12987352.277804063633 237012596.222087502480 249999948.499891579151 1 60069.565677822 2023-05-05T13:34:34.563838+00:00 12987363.936240928248 237012584.563697248697 249999948.499938189983 1 60069.565688493 2023-05-05T13:34:35.485771+00:00 12987343.139964850619 237012605.360082387924 249999948.500047236681 1 60069.565699954 2023-05-05T13:34:36.476007+00:00 12987305.850240156054 237012642.649823695421 249999948.500063836575 1 60069.565711873 2023-05-05T13:34:37.505807+00:00 12987343.428583586589 237012605.071261137724 249999948.499844729900 1 60069.565723770 2023-05-05T13:34:38.533754+00:00 12987330.260192716494 237012618.239706575871 249999948.499899297953 1 60069.565735486 2023-05-05T13:34:39.546034+00:00 12987337.018485432491 237012611.481444805861 249999948.499930232763 1 60069.565746519 2023-05-05T13:34:40.499260+00:00 12987389.721210652962 237012558.778728246689 249999948.499938905239 1 60069.565758381 2023-05-05T13:34:41.524116+00:00 12987280.334382535890 237012668.165599972010 249999948.499982506037 1 60069.565769925 2023-05-05T13:34:42.521551+00:00 12987355.225193206221 237012593.274827361107 249999948.500020563602 1 60069.565781100 2023-05-05T13:34:43.487065+00:00 12987337.250503776595 237012611.249610900879 249999948.500114679337 1 60069.565792616 2023-05-05T13:34:44.482019+00:00 12987284.393100904301 237012664.106955289841 249999948.500056207180 1 60069.565804890 2023-05-05T13:34:45.542546+00:00 12987352.363058239222 237012596.136775135994 249999948.499833375216 1 60069.565816456 2023-05-05T13:34:46.541851+00:00 12987353.392768127844 237012595.107064366341 249999948.499832481146 1 60069.565827958 2023-05-05T13:34:47.535566+00:00 12987379.354893477634 237012569.145098447800 249999948.499991923571 1 60069.565839462 2023-05-05T13:34:48.529536+00:00 12987269.678367018700 237012678.821727126837 249999948.500094145536 1 60069.565852219 2023-05-05T13:34:49.631734+00:00 12987308.177270300686 237012640.322884410620 249999948.500154703856 1 60069.565862392 2023-05-05T13:34:50.510680+00:00 12987339.232679037377 237012609.267355263233 249999948.500034302473 1 60069.565873592 2023-05-05T13:34:51.478351+00:00 12987373.601433802396 237012574.898554563522 249999948.499988377094 1 60069.565885385 2023-05-05T13:34:52.497319+00:00 12987310.233290299773 237012638.266694903374 249999948.499985218048 1 60069.565897561 2023-05-05T13:34:53.549231+00:00 12987285.060062659904 237012663.439888775349 249999948.499951422215 1 60069.565908028 2023-05-05T13:34:54.453629+00:00 12987304.972409820184 237012643.527539968491 249999948.499949783087 1 60069.565920137 2023-05-05T13:34:55.499872+00:00 12987295.835486928001 237012652.664487123489 249999948.499974042177 1 60069.565932333 2023-05-05T13:34:56.553507+00:00 12987345.200099490583 237012603.299929678440 249999948.500029176474 1 60069.565943363 2023-05-05T13:34:57.506525+00:00 12987314.292152265087 237012634.207822740078 249999948.499974995852 1 60069.565955796 2023-05-05T13:34:58.580807+00:00 12987314.678136782721 237012633.821896493435 249999948.500033289194 1 60069.565966564 2023-05-05T13:34:59.511109+00:00 12987381.572752162814 237012566.927283346653 249999948.500035524368 1 60069.565977372 2023-05-05T13:35:00.444971+00:00 12987325.953450499102 237012622.546188652515 249999948.499639153481 1 60069.565989206 2023-05-05T13:35:01.467406+00:00 12987340.285639071837 237012608.214134693146 249999948.499773770571 1 60069.566004193 2023-05-05T13:35:02.762274+00:00 12987348.622542891651 237012599.877260148525 249999948.499803036451 1 60069.566014223 2023-05-05T13:35:03.628894+00:00 12987309.408459672704 237012639.091368377209 249999948.499828040600 1 60069.566024526 2023-05-05T13:35:04.519038+00:00 12987326.348038997501 237012622.151868820190 249999948.499907821417 1 60069.566036341 2023-05-05T13:35:05.539890+00:00 12987309.449814343825 237012639.050296574831 249999948.500110924244 1 60069.566048780 2023-05-05T13:35:06.614534+00:00 12987342.275913970545 237012606.223971903324 249999948.499885886908 1 60069.566059281 2023-05-05T13:35:07.521861+00:00 12987318.621402252465 237012629.878561019897 249999948.499963283539 1 60069.566070642 2023-05-05T13:35:08.503509+00:00 12987349.770644843578 237012598.729146838188 249999948.499791681767 1 60069.566083263 2023-05-05T13:35:09.593897+00:00 12987344.647461408749 237012603.852639138699 249999948.500100553036 1 60069.566094250 2023-05-05T13:35:10.543218+00:00 12987254.139973407611 237012694.360084176064 249999948.500057578087 1 60069.566105596 2023-05-05T13:35:11.523508+00:00 12987380.017100147903 237012568.482835918665 249999948.499936074018 1 60069.566117287 2023-05-05T13:35:12.533609+00:00 12987351.955257432535 237012596.544812709093 249999948.500070154667 1 60069.566128167 2023-05-05T13:35:13.473669+00:00 12987324.585371797904 237012623.914739072323 249999948.500110864639 1 60069.566139957 2023-05-05T13:35:14.492265+00:00 12987279.041210969910 237012669.458839207888 249999948.500050187111 1 60069.566152009 2023-05-05T13:35:15.533618+00:00 12987365.457952471450 237012583.041971921921 249999948.499924391508 1 60069.566163686 2023-05-05T13:35:16.542468+00:00 12987370.262458484620 237012578.237568795681 249999948.500027269125 1 60069.566174709 2023-05-05T13:35:17.494841+00:00 12987348.196296852082 237012600.303780138493 249999948.500076979399 1 60069.566186407 2023-05-05T13:35:18.505566+00:00 12987321.456213215366 237012627.043643951416 249999948.499857157469 1 60069.566198037 2023-05-05T13:35:19.510450+00:00 12987358.409079551697 237012590.090997695923 249999948.500077247620 1 60069.566209243 2023-05-05T13:35:20.478566+00:00 12987310.470365937799 237012638.029569774866 249999948.499935716391 1 60069.566221041 2023-05-05T13:35:21.497958+00:00 12987324.212625846267 237012624.287514477968 249999948.500140309334 1 60069.566232477 2023-05-05T13:35:22.485996+00:00 12987326.249618539587 237012622.250417500734 249999948.500036031008 1 60069.566243986 2023-05-05T13:35:23.480379+00:00 12987340.969716720283 237012607.530042290688 249999948.499759018421 1 60069.566255981 2023-05-05T13:35:24.516753+00:00 12987327.553771344945 237012620.946260005236 249999948.500031352043 1 60069.566267779 2023-05-05T13:35:25.536137+00:00 12987352.266944000497 237012596.232968688011 249999948.499912679195 1 60069.566279576 2023-05-05T13:35:26.555366+00:00 12987339.794965390116 237012608.704872190952 249999948.499837577343 1 60069.566290537 2023-05-05T13:35:27.502383+00:00 12987333.707935389131 237012614.791977405548 249999948.499912798405 1 60069.566302666 2023-05-05T13:35:28.550340+00:00 12987309.197296479717 237012639.302698642015 249999948.499995112419 1 60069.566314234 2023-05-05T13:35:29.549834+00:00 12987313.351964777336 237012635.148041158915 249999948.500005930662 1 60069.566325308 2023-05-05T13:35:30.506624+00:00 12987332.525681875646 237012615.974348962307 249999948.500030845404 1 60069.566336786 2023-05-05T13:35:31.498341+00:00 12987331.286744471639 237012617.213226556778 249999948.499971032143 1 60069.566347856 2023-05-05T13:35:32.454785+00:00 12987283.784835450351 237012664.715127229691 249999948.499962687492 1 60069.566359808 2023-05-05T13:35:33.487368+00:00 12987331.847175791860 237012616.652582526207 249999948.499758303165 1 60069.566371658 2023-05-05T13:35:34.511259+00:00 12987392.043194608763 237012556.456630885601 249999948.499825507402 1 60069.566382990 2023-05-05T13:35:35.490337+00:00 12987314.821736553684 237012633.678230762482 249999948.499967306852 1 60069.566394228 2023-05-05T13:35:36.461250+00:00 12987313.655063752085 237012634.844861984253 249999948.499925732613 1 60069.566405571 2023-05-05T13:35:37.441355+00:00 12987345.119714371860 237012603.380389362574 249999948.500103741884 1 60069.566417605 2023-05-05T13:35:38.481098+00:00 12987333.969144541770 237012614.530711263418 249999948.499855816364 1 60069.566429522 2023-05-05T13:35:39.510695+00:00 12987350.613715518266 237012597.886396527290 249999948.500112056732 1 60069.566441581 2023-05-05T13:35:40.552563+00:00 12987348.926379481331 237012599.573570102453 249999948.499949574471 1 60069.566452720 2023-05-05T13:35:41.515041+00:00 12987324.735281208530 237012623.764563262463 249999948.499844461679 1 60069.566464447 2023-05-05T13:35:42.528212+00:00 12987383.030512476340 237012565.469312787056 249999948.499825268984 1 60069.566476205 2023-05-05T13:35:43.544116+00:00 12987337.567373050377 237012610.932455837727 249999948.499828875065 1 60069.566487286 2023-05-05T13:35:44.501550+00:00 12987284.577220790088 237012663.922828376293 249999948.500049173832 1 60069.566498759 2023-05-05T13:35:45.492780+00:00 12987330.048908859491 237012618.451294034719 249999948.500202894211 1 60069.566510805 2023-05-05T13:35:46.533530+00:00 12987314.189828502014 237012634.310066103935 249999948.499894618988 1 60069.566522931 2023-05-05T13:35:47.581255+00:00 12987384.356754360721 237012564.143150240183 249999948.499904602766 1 60069.566533869 2023-05-05T13:35:48.526301+00:00 12987337.149274617434 237012611.350807696581 249999948.500082314014 1 60069.566545087 2023-05-05T13:35:49.495533+00:00 12987338.626138836145 237012609.873689115047 249999948.499827951193 1 60069.566556425 2023-05-05T13:35:50.475111+00:00 12987305.725141894072 237012642.774831831455 249999948.499973714352 1 60069.566568490 2023-05-05T13:35:51.517538+00:00 12987345.984425729141 237012602.515731275082 249999948.500156998634 1 60069.566580249 2023-05-05T13:35:52.533531+00:00 12987325.626146029681 237012622.873956263065 249999948.500102281570 1 60069.566591107 2023-05-05T13:35:53.471634+00:00 12987375.636506866664 237012572.863487422466 249999948.499994277954 1 60069.566603530 2023-05-05T13:35:54.545017+00:00 12987294.868223296478 237012653.631871134043 249999948.500094443560 1 60069.566614323 2023-05-05T13:35:55.477548+00:00 12987364.884562151507 237012583.615462332964 249999948.500024497509 1 60069.566626175 2023-05-05T13:35:56.501546+00:00 12987275.163875825703 237012673.336248040199 249999948.500123858452 1 60069.566637809 2023-05-05T13:35:57.506713+00:00 12987355.790619175881 237012592.709367781878 249999948.499986946583 1 60069.566649938 2023-05-05T13:35:58.554602+00:00 12987386.940606724471 237012561.559391021729 249999948.499997735023 1 60069.566661444 2023-05-05T13:35:59.548721+00:00 12987342.164747277275 237012606.335316926241 249999948.500064194202 1 60069.566671916 2023-05-05T13:36:00.453537+00:00 12987378.759497707710 237012569.740446537733 249999948.499944239855 1 60069.566684085 2023-05-05T13:36:01.504948+00:00 12987274.972965298221 237012673.527020454407 249999948.499985754490 1 60069.566699150 2023-05-05T13:36:02.806539+00:00 12987305.741406273097 237012642.758448094130 249999948.499854356050 1 60069.566709000 2023-05-05T13:36:03.657548+00:00 12987326.215936429799 237012622.283976227045 249999948.499912649393 1 60069.566720156 2023-05-05T13:36:04.621425+00:00 12987263.117994880304 237012685.381931781769 249999948.499926656485 1 60069.566731985 2023-05-05T13:36:05.643507+00:00 12987363.308856271207 237012585.191177845001 249999948.500034123659 1 60069.566742553 2023-05-05T13:36:06.556599+00:00 12987322.675389410928 237012625.824617981911 249999948.500007390976 1 60069.566755814 2023-05-05T13:36:07.702287+00:00 12987319.720055112615 237012628.780007123947 249999948.500062227249 1 60069.566765735 2023-05-05T13:36:08.559502+00:00 12987379.327693736181 237012569.172249257565 249999948.499942988157 1 60069.566778996 2023-05-05T13:36:09.705301+00:00 12987335.186785686761 237012613.312999159098 249999948.499784857035 1 60069.566789334 2023-05-05T13:36:10.598458+00:00 12987391.717643653974 237012556.782503843307 249999948.500147491693 1 60069.566799871 2023-05-05T13:36:11.508876+00:00 12987310.462797440588 237012638.037180185318 249999948.499977618456 1 60069.566811902 2023-05-05T13:36:12.548271+00:00 12987398.321200421080 237012550.178831189871 249999948.500031620264 1 60069.566823713 2023-05-05T13:36:13.568789+00:00 12987257.155575940385 237012691.344305396080 249999948.499881327152 1 60069.566835997 2023-05-05T13:36:14.630125+00:00 12987318.050472527742 237012630.449429303408 249999948.499901831150 1 60069.566846962 2023-05-05T13:36:15.577487+00:00 12987336.956523278728 237012611.543473184109 249999948.499996453524 1 60069.566858354 2023-05-05T13:36:16.561806+00:00 12987373.771872987971 237012574.728052139282 249999948.499925136566 1 60069.566870355 2023-05-05T13:36:17.598648+00:00 12987325.799243239686 237012622.700757116079 249999948.500000357628 1 60069.566882537 2023-05-05T13:36:18.651162+00:00 12987348.303861320019 237012600.196077108383 249999948.499938428402 1 60069.566892703 2023-05-05T13:36:19.529526+00:00 12987311.568174391985 237012636.931756436825 249999948.499930828810 1 60069.566904557 2023-05-05T13:36:20.553767+00:00 12987297.379867680371 237012651.120099931955 249999948.499967604876 1 60069.566916042 2023-05-05T13:36:21.546042+00:00 12987387.629406936467 237012560.870433002710 249999948.499839931726 1 60069.566927914 2023-05-05T13:36:22.571736+00:00 12987332.153031200171 237012616.346982717514 249999948.500013917685 1 60069.566940122 2023-05-05T13:36:23.626563+00:00 12987334.622582612559 237012613.877541929483 249999948.500124543905 1 60069.566950622 2023-05-05T13:36:24.533784+00:00 12987298.774695223197 237012649.725143343210 249999948.499838560820 1 60069.566963132 2023-05-05T13:36:25.614654+00:00 12987332.235811576247 237012616.264434188604 249999948.500245749950 1 60069.566974193 2023-05-05T13:36:26.570247+00:00 12987347.321837188676 237012601.178055107594 249999948.499892294407 1 60069.566985525 2023-05-05T13:36:27.549357+00:00 12987330.091073172167 237012618.408868968487 249999948.499942153692 1 60069.566997043 2023-05-05T13:36:28.544490+00:00 12987350.046760445461 237012598.453254789114 249999948.500015228987 1 60069.567009081 2023-05-05T13:36:29.584579+00:00 12987346.989691346884 237012601.510268479586 249999948.499959826469 1 60069.567020057 2023-05-05T13:36:30.532883+00:00 12987390.166741341352 237012558.333208322525 249999948.499949663877 1 60069.567031538 2023-05-05T13:36:31.524871+00:00 12987289.833432607353 237012658.666607230902 249999948.500039845705 1 60069.567044270 2023-05-05T13:36:32.624919+00:00 12987323.412682445720 237012625.087547779083 249999948.500230222940 1 60069.567055536 2023-05-05T13:36:33.598293+00:00 12987316.834089912474 237012631.665877431631 249999948.499967336655 1 60069.567066341 2023-05-05T13:36:34.531834+00:00 12987369.749507112429 237012578.750405848026 249999948.499912947416 1 60069.567077436 2023-05-05T13:36:35.490513+00:00 12987332.736596591771 237012615.763262569904 249999948.499859154224 1 60069.567089005 2023-05-05T13:36:36.490033+00:00 12987322.470042973757 237012626.029927402735 249999948.499970376492 1 60069.567101479 2023-05-05T13:36:37.567776+00:00 12987323.042855059728 237012625.457207888365 249999948.500062942505 1 60069.567112129 2023-05-05T13:36:38.487921+00:00 12987301.202509792522 237012647.297562390566 249999948.500072181225 1 60069.567124922 2023-05-05T13:36:39.593242+00:00 12987351.868192473426 237012596.631852149963 249999948.500044614077 1 60069.567135907 2023-05-05T13:36:40.542349+00:00 12987333.999503683299 237012614.500518858433 249999948.500022530556 1 60069.567147163 2023-05-05T13:36:41.514847+00:00 12987303.102784618735 237012645.397160023451 249999948.499944627285 1 60069.567158571 2023-05-05T13:36:42.500508+00:00 12987326.869004569948 237012621.630988717079 249999948.499993294477 1 60069.567171550 2023-05-05T13:36:43.621920+00:00 12987333.256698615849 237012615.243283629417 249999948.499982237816 1 60069.567182009 2023-05-05T13:36:44.525552+00:00 12987314.509514270350 237012633.990455031395 249999948.499969303608 1 60069.567193520 2023-05-05T13:36:45.520163+00:00 12987360.540362920612 237012587.959652334452 249999948.500015258789 1 60069.567205679 2023-05-05T13:36:46.570692+00:00 12987357.722220472991 237012590.777775317430 249999948.499995797873 1 60069.567216635 2023-05-05T13:36:47.517248+00:00 12987300.867351897061 237012647.632459431887 249999948.499811321497 1 60069.567228565 2023-05-05T13:36:48.547977+00:00 12987369.504095770419 237012578.996031731367 249999948.500127494335 1 60069.567239637 2023-05-05T13:36:49.504601+00:00 12987317.984113458544 237012630.515819787979 249999948.499933242798 1 60069.567251405 2023-05-05T13:36:50.521404+00:00 12987354.992145152763 237012593.507871747017 249999948.500016897917 1 60069.567263603 2023-05-05T13:36:51.575298+00:00 12987295.551274018362 237012652.948692083359 249999948.499966114759 1 60069.567274129 2023-05-05T13:36:52.484760+00:00 12987313.611977752298 237012634.887997388840 249999948.499975144863 1 60069.567286258 2023-05-05T13:36:53.532657+00:00 12987350.513679467142 237012597.986484676600 249999948.500164151192 1 60069.567297861 2023-05-05T13:36:54.535203+00:00 12987370.023983197287 237012578.475949227810 249999948.499932438135 1 60069.567308629 2023-05-05T13:36:55.465521+00:00 12987310.002350669354 237012638.497614949942 249999948.499965608120 1 60069.567319879 2023-05-05T13:36:56.437549+00:00 12987347.100828258321 237012601.399028509855 249999948.499856770039 1 60069.567331785 2023-05-05T13:36:57.466264+00:00 12987348.263682762161 237012600.236481398344 249999948.500164151192 1 60069.567343844 2023-05-05T13:36:58.508110+00:00 12987292.568552823737 237012655.931335151196 249999948.499887973070 1 60069.567355886 2023-05-05T13:36:59.548546+00:00 12987328.336595987901 237012620.163446277380 249999948.500042259693 1 60069.567366916 2023-05-05T13:37:00.501563+00:00 12987367.215399229899 237012581.284601002932 249999948.500000238419 1 60069.567378431 2023-05-05T13:37:01.496445+00:00 12987316.055111372843 237012632.445021420717 249999948.500132799149 1 60069.567392160 2023-05-05T13:37:02.682602+00:00 12987337.920538306236 237012610.579413682222 249999948.499951988459 1 60069.567402750 2023-05-05T13:37:03.597609+00:00 12987328.769084725529 237012619.730708092451 249999948.499792814255 1 60069.567412749 2023-05-05T13:37:04.461525+00:00 12987388.310288069770 237012560.189607352018 249999948.499895423651 1 60069.567425493 2023-05-05T13:37:05.562602+00:00 12987283.732891390100 237012664.766864478588 249999948.499755859375 1 60069.567436251 2023-05-05T13:37:06.492062+00:00 12987345.449881741777 237012603.050120860338 249999948.500002592802 1 60069.567447842 2023-05-05T13:37:07.493556+00:00 12987319.619920011610 237012628.880027204752 249999948.499947220087 1 60069.567459595 2023-05-05T13:37:08.509027+00:00 12987340.344037331641 237012608.156026244164 249999948.500063568354 1 60069.567471632 2023-05-05T13:37:09.548992+00:00 12987369.052845524624 237012579.447121500969 249999948.499967038631 1 60069.567482280 2023-05-05T13:37:10.468972+00:00 12987305.838818557560 237012642.661124050617 249999948.499942600727 1 60069.567494390 2023-05-05T13:37:11.515310+00:00 12987336.904283322394 237012611.595701545477 249999948.499984860420 1 60069.567505694 2023-05-05T13:37:12.491990+00:00 12987332.869174074382 237012615.630593448877 249999948.499767512083 1 60069.567517953 2023-05-05T13:37:13.551170+00:00 12987317.043880233541 237012631.456287831068 249999948.500168055296 1 60069.567528420 2023-05-05T13:37:14.455469+00:00 12987306.999713324010 237012641.500244647264 249999948.499957978725 1 60069.567541081 2023-05-05T13:37:15.549351+00:00 12987278.499459948391 237012670.000558733940 249999948.500018686056 1 60069.567552502 2023-05-05T13:37:16.536221+00:00 12987351.103006374091 237012597.397093445063 249999948.500099807978 1 60069.567563550 2023-05-05T13:37:17.490730+00:00 12987314.072338504717 237012634.427546322346 249999948.499884814024 1 60069.567575217 2023-05-05T13:37:18.498745+00:00 12987352.893684256822 237012595.606198728085 249999948.499882996082 1 60069.567587842 2023-05-05T13:37:19.589582+00:00 12987354.993714826182 237012593.506279915571 249999948.499994754791 1 60069.567598073 2023-05-05T13:37:20.473540+00:00 12987347.524083580822 237012600.975840002298 249999948.499923586845 1 60069.567610214 2023-05-05T13:37:21.522517+00:00 12987341.271344702691 237012607.228542029858 249999948.499886721373 1 60069.567621101 2023-05-05T13:37:22.463099+00:00 12987301.869278840721 237012646.630747616291 249999948.500026464462 1 60069.567632616 2023-05-05T13:37:23.458063+00:00 12987326.863921083510 237012621.635984897614 249999948.499905973673 1 60069.567644943 2023-05-05T13:37:24.523062+00:00 12987316.992293566465 237012631.507771819830 249999948.500065386295 1 60069.567655765 2023-05-05T13:37:25.458095+00:00 12987370.104410011321 237012578.395435571671 249999948.499845594168 1 60069.567668325 2023-05-05T13:37:26.543282+00:00 12987331.079049192369 237012617.421021252871 249999948.500070452690 1 60069.567679456 2023-05-05T13:37:27.504939+00:00 12987345.601616401225 237012602.898470789194 249999948.500087201595 1 60069.567691171 2023-05-05T13:37:28.517158+00:00 12987295.483115930110 237012653.017030537128 249999948.500146478415 1 60069.567703174 2023-05-05T13:37:29.554262+00:00 12987338.751317366958 237012609.748788416386 249999948.500105798244 1 60069.567713771 2023-05-05T13:37:30.469830+00:00 12987361.172179255635 237012587.327996313572 249999948.500175565481 1 60069.567726126 2023-05-05T13:37:31.537284+00:00 12987297.883661502972 237012650.616251140833 249999948.499912649393 1 60069.567737448 2023-05-05T13:37:32.515540+00:00 12987334.588971450925 237012613.910936236382 249999948.499907672405 1 60069.567748721 2023-05-05T13:37:33.489492+00:00 12987331.207608677447 237012617.292288511992 249999948.499897181988 1 60069.567760101 2023-05-05T13:37:34.472733+00:00 12987370.245921513066 237012578.253914713860 249999948.499836236238 1 60069.567773022 2023-05-05T13:37:35.589084+00:00 12987310.425319580361 237012638.074746370316 249999948.500065952539 1 60069.567783743 2023-05-05T13:37:36.515393+00:00 12987339.107938099653 237012609.392269253731 249999948.500207364559 1 60069.567795251 2023-05-05T13:37:37.509675+00:00 12987316.669478125870 237012631.830643892288 249999948.500122010708 1 60069.567806917 2023-05-05T13:37:38.517638+00:00 12987333.898848796263 237012614.601046174765 249999948.499894976616 1 60069.567818362 2023-05-05T13:37:39.506465+00:00 12987317.135361196473 237012631.364611804485 249999948.499972999096 1 60069.567829198 2023-05-05T13:37:40.442731+00:00 12987344.003289733082 237012604.496672391891 249999948.499962121248 1 60069.567841528 2023-05-05T13:37:41.508019+00:00 12987315.694570904598 237012632.805245846510 249999948.499816745520 1 60069.567852717 2023-05-05T13:37:42.474787+00:00 12987333.438758000731 237012615.061233609915 249999948.499991595745 1 60069.567864806 2023-05-05T13:37:43.519257+00:00 12987310.527637029067 237012637.972305387259 249999948.499942421913 1 60069.567876939 2023-05-05T13:37:44.567518+00:00 12987342.694932766259 237012605.805007576942 249999948.499940335751 1 60069.567887119 2023-05-05T13:37:45.447118+00:00 12987332.010754495859 237012616.489214271307 249999948.499968767166 1 60069.567899152 2023-05-05T13:37:46.486755+00:00 12987332.037517867982 237012616.462409436703 249999948.499927312136 1 60069.567910713 2023-05-05T13:37:47.485577+00:00 12987327.137634508312 237012621.362272173166 249999948.499906688929 1 60069.567922093 2023-05-05T13:37:48.468882+00:00 12987328.649770362303 237012619.850123226643 249999948.499893575907 1 60069.567933746 2023-05-05T13:37:49.475634+00:00 12987362.460266770795 237012586.039725005627 249999948.499991774559 1 60069.567946308 2023-05-05T13:37:50.561049+00:00 12987336.048920860514 237012612.451026380062 249999948.499947249889 1 60069.567957483 2023-05-05T13:37:51.526558+00:00 12987344.476172560826 237012604.023660004139 249999948.499832570553 1 60069.567969310 2023-05-05T13:37:52.548399+00:00 12987375.270852297544 237012573.229095190763 249999948.499947488308 1 60069.567980538 2023-05-05T13:37:53.518458+00:00 12987366.931532435119 237012581.568335741758 249999948.499868184328 1 60069.567992338 2023-05-05T13:37:54.538037+00:00 12987313.324920568615 237012635.175080031157 249999948.500000596046 1 60069.568003501 2023-05-05T13:37:55.502519+00:00 12987305.804056761786 237012642.695898890495 249999948.499955654144 1 60069.568015149 2023-05-05T13:37:56.508881+00:00 12987376.681518781930 237012571.818536430597 249999948.500055223703 1 60069.568027440 2023-05-05T13:37:57.570772+00:00 12987276.528909303248 237012671.971064150333 249999948.499973446131 1 60069.568038744 2023-05-05T13:37:58.547464+00:00 12987377.956217857078 237012570.543789923191 249999948.500007778406 1 60069.568050136 2023-05-05T13:37:59.531761+00:00 12987324.181141236797 237012624.318855553865 249999948.499996781349 1 60069.568061788 2023-05-05T13:38:00.538494+00:00 12987337.436841757968 237012611.063353419304 249999948.500195175409 1 60069.568076945 2023-05-05T13:38:01.848092+00:00 12987359.009547922760 237012589.490438967943 249999948.499986886978 1 60069.568086592 2023-05-05T13:38:02.681565+00:00 12987310.363406676799 237012638.136667937040 249999948.500074625015 1 60069.568097129 2023-05-05T13:38:03.591942+00:00 12987338.594124976546 237012609.905841588974 249999948.499966561794 1 60069.568107734 2023-05-05T13:38:04.508197+00:00 12987347.458440005779 237012601.041565150023 249999948.500005155802 1 60069.568120352 2023-05-05T13:38:05.598362+00:00 12987305.001204837114 237012643.498949825764 249999948.500154674053 1 60069.568131962 2023-05-05T13:38:06.601516+00:00 12987368.214739983901 237012580.285271614790 249999948.500011593103 1 60069.568142998 2023-05-05T13:38:07.555058+00:00 12987347.876548247412 237012600.623251229525 249999948.499799489975 1 60069.568153983 2023-05-05T13:38:08.504139+00:00 12987296.845531469211 237012651.654447138309 249999948.499978601933 1 60069.568166295 2023-05-05T13:38:09.567874+00:00 12987320.238667888567 237012628.261242568493 249999948.499910444021 1 60069.568177177 2023-05-05T13:38:10.508057+00:00 12987339.604596270248 237012608.895378232002 249999948.499974489212 1 60069.568189502 2023-05-05T13:38:11.572934+00:00 12987343.794189468026 237012604.705646157265 249999948.499835610390 1 60069.568199679 2023-05-05T13:38:12.452252+00:00 12987349.093038890511 237012599.407040536404 249999948.500079423189 1 60069.568211881 2023-05-05T13:38:13.506540+00:00 12987360.850650122389 237012587.649507343769 249999948.500157475471 1 60069.568223953 2023-05-05T13:38:14.549551+00:00 12987291.358112400398 237012657.141845583916 249999948.499957978725 1 60069.568234523 2023-05-05T13:38:15.462826+00:00 12987340.255948506296 237012608.243989884853 249999948.499938398600 1 60069.568246589 2023-05-05T13:38:16.505279+00:00 12987345.202487682924 237012603.297494173050 249999948.499981850386 1 60069.568258584 2023-05-05T13:38:17.541599+00:00 12987380.118081917986 237012568.381948709488 249999948.500030636787 1 60069.568269833 2023-05-05T13:38:18.513560+00:00 12987261.811394572258 237012686.688656032085 249999948.500050604343 1 60069.568281809 2023-05-05T13:38:19.548284+00:00 12987348.689249673858 237012599.810751676559 249999948.500001341105 1 60069.568292970 2023-05-05T13:38:20.512575+00:00 12987329.583232004195 237012618.916931241751 249999948.500163257122 1 60069.568304231 2023-05-05T13:38:21.485570+00:00 12987318.698230372742 237012629.801755309105 249999948.499985694885 1 60069.568315972 2023-05-05T13:38:22.499951+00:00 12987342.822047673166 237012605.678026586771 249999948.500074267387 1 60069.568327379 2023-05-05T13:38:23.485556+00:00 12987352.442551532760 237012596.057519495487 249999948.500071018934 1 60069.568339201 2023-05-05T13:38:24.506951+00:00 12987346.278351711109 237012602.221791416407 249999948.500143140554 1 60069.568350834 2023-05-05T13:38:25.512083+00:00 12987349.251555737108 237012599.248441874981 249999948.499997615814 1 60069.568362938 2023-05-05T13:38:26.557872+00:00 12987302.863155134022 237012645.636759996414 249999948.499915122986 1 60069.568374075 2023-05-05T13:38:27.520060+00:00 12987301.415672261268 237012647.084416240454 249999948.500088512897 1 60069.568385494 2023-05-05T13:38:28.506729+00:00 12987327.954250102863 237012620.545716762543 249999948.499966859818 1 60069.568397708 2023-05-05T13:38:29.561988+00:00 12987383.434152910486 237012565.065756767988 249999948.499909669161 1 60069.568409170 2023-05-05T13:38:30.552317+00:00 12987288.197089506313 237012660.302737802267 249999948.499827295542 1 60069.568420549 2023-05-05T13:38:31.535432+00:00 12987352.092562196776 237012596.407443404198 249999948.500005602837 1 60069.568432230 2023-05-05T13:38:32.544648+00:00 12987366.710822619498 237012581.789198964834 249999948.500021576881 1 60069.568443616 2023-05-05T13:38:33.528401+00:00 12987348.679985929281 237012599.819947928190 249999948.499933868647 1 60069.568455573 2023-05-05T13:38:34.561500+00:00 12987325.958304649219 237012622.541603267193 249999948.499907910824 1 60069.568466867 2023-05-05T13:38:35.537336+00:00 12987322.608148535714 237012625.891669392586 249999948.499817937613 1 60069.568478493 2023-05-05T13:38:36.541753+00:00 12987300.311984060332 237012648.187833189964 249999948.499817252159 1 60069.568489505 2023-05-05T13:38:37.493188+00:00 12987308.064654402435 237012640.435309082270 249999948.499963492155 1 60069.568501284 2023-05-05T13:38:38.510920+00:00 12987307.042577950284 237012641.457594662905 249999948.500172615051 1 60069.568512897 2023-05-05T13:38:39.514328+00:00 12987331.969800224528 237012616.530194312334 249999948.499994546175 1 60069.568523935 2023-05-05T13:38:40.467959+00:00 12987328.521051492542 237012619.978894978762 249999948.499946475029 1 60069.568536093 2023-05-05T13:38:41.518473+00:00 12987326.492734165862 237012622.007319897413 249999948.500054061413 1 60069.568547472 2023-05-05T13:38:42.501606+00:00 12987349.386510550976 237012599.113525897264 249999948.500036448240 1 60069.568560040 2023-05-05T13:38:43.587403+00:00 12987375.911766361445 237012572.588369190693 249999948.500135540962 1 60069.568570609 2023-05-05T13:38:44.500650+00:00 12987349.950918480754 237012598.548932164907 249999948.499850630760 1 60069.568582240 2023-05-05T13:38:45.505515+00:00 12987327.406212173402 237012621.093850106001 249999948.500062286854 1 60069.568593577 2023-05-05T13:38:46.485059+00:00 12987338.677003858611 237012609.823047071695 249999948.500050932169 1 60069.568605111 2023-05-05T13:38:47.481559+00:00 12987279.091750120744 237012669.408207952976 249999948.499958068132 1 60069.568616737 2023-05-05T13:38:48.486085+00:00 12987334.778100747615 237012613.721881151199 249999948.499981909990 1 60069.568629466 2023-05-05T13:38:49.585867+00:00 12987342.994287259877 237012605.505795836449 249999948.500083088875 1 60069.568639931 2023-05-05T13:38:50.490066+00:00 12987334.377014283091 237012614.122809499502 249999948.499823778868 1 60069.568651314 2023-05-05T13:38:51.473533+00:00 12987308.847648505121 237012639.652376562357 249999948.500025063753 1 60069.568662928 2023-05-05T13:38:52.476971+00:00 12987358.049171159044 237012590.450900226831 249999948.500071376562 1 60069.568674169 2023-05-05T13:38:53.448153+00:00 12987348.719036137685 237012599.780817568302 249999948.499853700399 1 60069.568687147 2023-05-05T13:38:54.569524+00:00 12987325.455514933914 237012623.044212073088 249999948.499727010727 1 60069.568697796 2023-05-05T13:38:55.489540+00:00 12987337.918496506289 237012610.581479907036 249999948.499976426363 1 60069.568708976 2023-05-05T13:38:56.455549+00:00 12987336.915575373918 237012611.584281206131 249999948.499856591225 1 60069.568721102 2023-05-05T13:38:57.503164+00:00 12987354.633701398969 237012593.866396337748 249999948.500097751617 1 60069.568732501 2023-05-05T13:38:58.488040+00:00 12987305.937660584226 237012642.562218815088 249999948.499879390001 1 60069.568745262 2023-05-05T13:38:59.590688+00:00 12987386.907731568441 237012561.592204481363 249999948.499936044216 1 60069.568755712 2023-05-05T13:39:00.493554+00:00 12987350.154129622504 237012598.345884323120 249999948.500013947487 1 60069.568770725 2023-05-05T13:39:01.790654+00:00 12987307.239391809329 237012641.260678023100 249999948.500069826841 1 60069.568779138 2023-05-05T13:39:02.517534+00:00 12987326.207537978888 237012622.292533159256 249999948.500071138144 1 60069.568790792 2023-05-05T13:39:03.524416+00:00 12987321.867555465549 237012626.632413119078 249999948.499968588352 1 60069.568802041 2023-05-05T13:39:04.496319+00:00 12987329.622353728861 237012618.877674132586 249999948.500027865171 1 60069.568814415 2023-05-05T13:39:05.565429+00:00 12987349.769353237003 237012598.730586469173 249999948.499939709902 1 60069.568824955 2023-05-05T13:39:06.476130+00:00 12987348.814178369939 237012599.685967922211 249999948.500146299601 1 60069.568837108 2023-05-05T13:39:07.526110+00:00 12987343.715195041150 237012604.784630984068 249999948.499826014042 1 60069.568848490 2023-05-05T13:39:08.509524+00:00 12987343.165211070329 237012605.334813773632 249999948.500024855137 1 60069.568861278 2023-05-05T13:39:09.614454+00:00 12987312.548331592232 237012635.951959252357 249999948.500290840864 1 60069.568870664 2023-05-05T13:39:10.425328+00:00 12987283.837759878486 237012664.662406921387 249999948.500166803598 1 60069.568882738 2023-05-05T13:39:11.468574+00:00 12987332.083134833723 237012616.416824460030 249999948.499959290028 1 60069.568894695 2023-05-05T13:39:12.501676+00:00 12987356.676396120340 237012591.823695391417 249999948.500091522932 1 60069.568906114 2023-05-05T13:39:13.488302+00:00 12987359.051455302164 237012589.448647260666 249999948.500102549791 1 60069.568917626 2023-05-05T13:39:14.482875+00:00 12987289.687577936798 237012658.812253683805 249999948.499831616879 1 60069.568929226 2023-05-05T13:39:15.485135+00:00 12987378.153727043420 237012570.346314311028 249999948.500041365623 1 60069.568941335 2023-05-05T13:39:16.531317+00:00 12987342.209069956094 237012606.290927886963 249999948.499997854233 1 60069.568952302 2023-05-05T13:39:17.478949+00:00 12987373.314296150580 237012575.185739964247 249999948.500036120415 1 60069.568963846 2023-05-05T13:39:18.476277+00:00 12987325.284976957366 237012623.215102463961 249999948.500079423189 1 60069.568976183 2023-05-05T13:39:19.542205+00:00 12987341.142033372074 237012607.357973963022 249999948.500007331371 1 60069.568987127 2023-05-05T13:39:20.487784+00:00 12987323.074209805578 237012625.425806850195 249999948.500016659498 1 60069.568999073 2023-05-05T13:39:21.519944+00:00 12987358.049600264058 237012590.450300961733 249999948.499901235104 1 60069.569010218 2023-05-05T13:39:22.482807+00:00 12987302.822699869052 237012645.677367448807 249999948.500067323446 1 60069.569021997 2023-05-05T13:39:23.500541+00:00 12987338.191797064617 237012610.308151036501 249999948.499948114157 1 60069.569033951 2023-05-05T13:39:24.533387+00:00 12987332.006543172523 237012616.493462324142 249999948.500005483627 1 60069.569046206 2023-05-05T13:39:25.592230+00:00 12987333.354069031775 237012615.146028339863 249999948.500097364187 1 60069.569056868 2023-05-05T13:39:26.513338+00:00 12987382.893496865407 237012565.606555730104 249999948.500052601099 1 60069.569069046 2023-05-05T13:39:27.565545+00:00 12987384.765375012532 237012563.734502822161 249999948.499877840281 1 60069.569080188 2023-05-05T13:39:28.528228+00:00 12987347.189514564350 237012601.310525894165 249999948.500040471554 1 60069.569092257 2023-05-05T13:39:29.570990+00:00 12987334.560314204544 237012613.939590424299 249999948.499904632568 1 60069.569103815 2023-05-05T13:39:30.569615+00:00 12987293.818325672299 237012654.681611150503 249999948.499936819077 1 60069.569114462 2023-05-05T13:39:31.489531+00:00 12987354.154407847673 237012594.345646709204 249999948.500054568052 1 60069.569126425 2023-05-05T13:39:32.523115+00:00 12987354.183222839609 237012594.316840857267 249999948.500063687563 1 60069.569138431 2023-05-05T13:39:33.560481+00:00 12987354.532333308831 237012593.967500001192 249999948.499833315611 1 60069.569149177 2023-05-05T13:39:34.488839+00:00 12987334.598219478503 237012613.901742130518 249999948.499961614609 1 60069.569160953 2023-05-05T13:39:35.506363+00:00 12987289.319211404771 237012659.180877149105 249999948.500088542700 1 60069.569172425 2023-05-05T13:39:36.497562+00:00 12987294.721418708563 237012653.778505504131 249999948.499924212694 1 60069.569184476 2023-05-05T13:39:37.538735+00:00 12987367.066058352590 237012581.433831304312 249999948.499889671803 1 60069.569195602 2023-05-05T13:39:38.499987+00:00 12987341.449435392395 237012607.050603210926 249999948.500038594007 1 60069.569207807 2023-05-05T13:39:39.554556+00:00 12987378.297978525981 237012570.202269703150 249999948.500248223543 1 60069.569218539 2023-05-05T13:39:40.481733+00:00 12987341.312664046884 237012607.187302708626 249999948.499966740608 1 60069.569230922 2023-05-05T13:39:41.551725+00:00 12987340.699190592393 237012607.800722420216 249999948.499913007021 1 60069.569241961 2023-05-05T13:39:42.505462+00:00 12987369.991652574390 237012578.508178770542 249999948.499831348658 1 60069.569253662 2023-05-05T13:39:43.516351+00:00 12987336.130383277312 237012612.369666934013 249999948.500050216913 1 60069.569264832 2023-05-05T13:39:44.481524+00:00 12987318.327891344205 237012630.172117322683 249999948.500008672476 1 60069.569276012 2023-05-05T13:39:45.447394+00:00 12987326.555738683790 237012621.944269329309 249999948.500008016825 1 60069.569288084 2023-05-05T13:39:46.490482+00:00 12987329.685460526496 237012618.814558923244 249999948.500019460917 1 60069.569299050 2023-05-05T13:39:47.437942+00:00 12987313.342432580888 237012635.157539933920 249999948.499972522259 1 60069.569311141 2023-05-05T13:39:48.482536+00:00 12987360.001264261082 237012588.498689591885 249999948.499953866005 1 60069.569323034 2023-05-05T13:39:49.510147+00:00 12987316.206334516406 237012632.293713748455 249999948.500048279762 1 60069.569334555 2023-05-05T13:39:50.505560+00:00 12987323.278771257028 237012625.221062391996 249999948.499833643436 1 60069.569345913 2023-05-05T13:39:51.486902+00:00 12987357.572353476658 237012590.927716672421 249999948.500070154667 1 60069.569357405 2023-05-05T13:39:52.479829+00:00 12987336.664563205093 237012611.835351973772 249999948.499915182590 1 60069.569368729 2023-05-05T13:39:53.458167+00:00 12987324.389007128775 237012624.110893309116 249999948.499900430441 1 60069.569381092 2023-05-05T13:39:54.526361+00:00 12987320.479075228795 237012628.020998656750 249999948.500073879957 1 60069.569392425 2023-05-05T13:39:55.505568+00:00 12987339.736976912245 237012608.762900292873 249999948.499877214432 1 60069.569404263 2023-05-05T13:39:56.528318+00:00 12987319.720544479787 237012628.779321879148 249999948.499866366386 1 60069.569416468 2023-05-05T13:39:57.582890+00:00 12987318.592558609322 237012629.907501935959 249999948.500060558319 1 60069.569427348 2023-05-05T13:39:58.522898+00:00 12987333.784420017153 237012614.715594947338 249999948.500014960766 1 60069.569438556 2023-05-05T13:39:59.491270+00:00 12987404.634758723900 237012543.865416079760 249999948.500174790621 1 60069.569449833 2023-05-05T13:40:00.465547+00:00 12987286.052256627008 237012662.448005020618 249999948.500261634588 1 60069.569468907 2023-05-05T13:40:02.113551+00:00 12987354.192598748952 237012594.307431250811 249999948.500030010939 1 60069.569477296 2023-05-05T13:40:02.838317+00:00 12987349.568652130663 237012598.931168884039 249999948.499821007252 1 60069.569486372 2023-05-05T13:40:03.622548+00:00 12987312.815627058968 237012635.684285551310 249999948.499912619591 1 60069.569497537 2023-05-05T13:40:04.587212+00:00 12987319.336820058525 237012629.163044035435 249999948.499864101410 1 60069.569509886 2023-05-05T13:40:05.654148+00:00 12987363.646502757445 237012584.853349536657 249999948.499852299690 1 60069.569520816 2023-05-05T13:40:06.598542+00:00 12987262.937329906970 237012685.562827438116 249999948.500157356262 1 60069.569531194 2023-05-05T13:40:07.495198+00:00 12987355.726017421111 237012592.774118542671 249999948.500135958195 1 60069.569544043 2023-05-05T13:40:08.605356+00:00 12987269.265407161787 237012679.234556198120 249999948.499963372946 1 60069.569556436 2023-05-05T13:40:09.676053+00:00 12987325.798088241369 237012622.701867580414 249999948.499955832958 1 60069.569566533 2023-05-05T13:40:10.548426+00:00 12987347.652134995908 237012600.847901761532 249999948.500036746264 1 60069.569579218 2023-05-05T13:40:11.644426+00:00 12987372.186188755557 237012576.313832610846 249999948.500021368265 1 60069.569589940 2023-05-05T13:40:12.570860+00:00 12987354.238424984738 237012594.261559695005 249999948.499984681606 1 60069.569601731 2023-05-05T13:40:13.589579+00:00 12987321.419859474525 237012627.080283164978 249999948.500142633915 1 60069.569612888 2023-05-05T13:40:14.553538+00:00 12987374.796983169392 237012573.703082233667 249999948.500065416098 1 60069.569624325 2023-05-05T13:40:15.541727+00:00 12987330.902922447771 237012617.597021937370 249999948.499944388866 1 60069.569636368 2023-05-05T13:40:16.582205+00:00 12987348.672117400914 237012599.827779650688 249999948.499897062778 1 60069.569648039 2023-05-05T13:40:17.590518+00:00 12987340.433095252141 237012608.066740721464 249999948.499835968018 1 60069.569659833 2023-05-05T13:40:18.609556+00:00 12987348.455259365961 237012600.044730424881 249999948.499989777803 1 60069.569670884 2023-05-05T13:40:19.564382+00:00 12987313.667195929214 237012634.832881301641 249999948.500077217817 1 60069.569683014 2023-05-05T13:40:20.612468+00:00 12987312.884912271053 237012635.615302056074 249999948.500214338303 1 60069.569694149 2023-05-05T13:40:21.574518+00:00 12987346.930444417521 237012601.569609820843 249999948.500054240227 1 60069.569705706 2023-05-05T13:40:22.572969+00:00 12987353.112868858501 237012595.386991828680 249999948.499860674143 1 60069.569717092 2023-05-05T13:40:23.556783+00:00 12987336.523723596707 237012611.976364344358 249999948.500087946653 1 60069.569728351 2023-05-05T13:40:24.529555+00:00 12987325.887268634513 237012622.612802714109 249999948.500071346760 1 60069.569740905 2023-05-05T13:40:25.614205+00:00 12987428.326583825052 237012520.173469364643 249999948.500053197145 1 60069.569752677 2023-05-05T13:40:26.631282+00:00 12987286.302583267912 237012662.197245866060 249999948.499829143286 1 60069.569763398 2023-05-05T13:40:27.557562+00:00 12987365.959226805717 237012582.540792465210 249999948.500019282103 1 60069.569774590 2023-05-05T13:40:28.524543+00:00 12987317.619270432740 237012630.880789428949 249999948.500059872866 1 60069.569786078 2023-05-05T13:40:29.517162+00:00 12987328.068904651329 237012620.431141674519 249999948.500046312809 1 60069.569798156 2023-05-05T13:40:30.560705+00:00 12987327.882612431422 237012620.617220342159 249999948.499832779169 1 60069.569809740 2023-05-05T13:40:31.561541+00:00 12987315.138727536425 237012633.361281037331 249999948.500008583069 1 60069.569821633 2023-05-05T13:40:32.589100+00:00 12987373.146856805310 237012575.353154122829 249999948.500010937452 1 60069.569832232 2023-05-05T13:40:33.504820+00:00 12987292.668041214347 237012655.831906318665 249999948.499947547913 1 60069.569843424 2023-05-05T13:40:34.471838+00:00 12987357.777008002624 237012590.722882479429 249999948.499890476465 1 60069.569856644 2023-05-05T13:40:35.614047+00:00 12987291.878354480490 237012656.621773362160 249999948.500127851963 1 60069.569867646 2023-05-05T13:40:36.564621+00:00 12987337.877310739830 237012610.622670143843 249999948.499980896711 1 60069.569879741 2023-05-05T13:40:37.609667+00:00 12987328.016287874430 237012620.483808457851 249999948.500096321106 1 60069.569890290 2023-05-05T13:40:38.521061+00:00 12987297.204909898341 237012651.294978052378 249999948.499887943268 1 60069.569902095 2023-05-05T13:40:39.541006+00:00 12987352.964400783181 237012595.535557895899 249999948.499958693981 1 60069.569913429 2023-05-05T13:40:40.520249+00:00 12987345.673886388540 237012602.826050728559 249999948.499937117100 1 60069.569924601 2023-05-05T13:40:41.485552+00:00 12987341.344716966152 237012607.155377030373 249999948.500093996525 1 60069.569937505 2023-05-05T13:40:42.600411+00:00 12987349.388437828049 237012599.111508786678 249999948.499946624041 1 60069.569948135 2023-05-05T13:40:43.518843+00:00 12987323.680063262582 237012624.819837808609 249999948.499901056290 1 60069.569959848 2023-05-05T13:40:44.530869+00:00 12987304.916908379644 237012643.582925617695 249999948.499834001064 1 60069.569970500 2023-05-05T13:40:45.451207+00:00 12987371.859515748918 237012576.640453547239 249999948.499969303608 1 60069.569983136 2023-05-05T13:40:46.542983+00:00 12987350.182073583826 237012598.317759662867 249999948.499833256006 1 60069.569994457 2023-05-05T13:40:47.521056+00:00 12987292.393772399053 237012656.106230914593 249999948.500003308058 1 60069.570005730 2023-05-05T13:40:48.495035+00:00 12987331.768029386178 237012616.732073038816 249999948.500102430582 1 60069.570017374 2023-05-05T13:40:49.501113+00:00 12987313.692836133763 237012634.807155400515 249999948.499991536140 1 60069.570029512 2023-05-05T13:40:50.549816+00:00 12987332.253914395347 237012616.246183753014 249999948.500098139048 1 60069.570041038 2023-05-05T13:40:51.545713+00:00 12987338.862016389146 237012609.638047218323 249999948.500063598156 1 60069.570052238 2023-05-05T13:40:52.513325+00:00 12987386.829672925174 237012561.670235663652 249999948.499908596277 1 60069.570063507 2023-05-05T13:40:53.487006+00:00 12987329.167877372354 237012619.332256495953 249999948.500133872032 1 60069.570074894 2023-05-05T13:40:54.470834+00:00 12987341.891726052389 237012606.608131080866 249999948.499857127666 1 60069.570087155 2023-05-05T13:40:55.530177+00:00 12987338.807488653809 237012609.692497223616 249999948.499985873699 1 60069.570099004 2023-05-05T13:40:56.553893+00:00 12987311.122915485874 237012637.377133816481 249999948.500049293041 1 60069.570109900 2023-05-05T13:40:57.495391+00:00 12987336.698086606339 237012611.801848471165 249999948.499935090542 1 60069.570122219 2023-05-05T13:40:58.559672+00:00 12987354.454435819760 237012594.045534104109 249999948.499969929457 1 60069.570132929 2023-05-05T13:40:59.485068+00:00 12987346.839417774230 237012601.660554349422 249999948.499972134829 1 60069.570144057 2023-05-05T13:41:00.446572+00:00 12987350.161053718999 237012598.338876336813 249999948.499930053949 1 60069.570156388 2023-05-05T13:41:01.511974+00:00 12987288.295153046027 237012660.204827517271 249999948.499980568886 1 60069.570169113 2023-05-05T13:41:02.611377+00:00 12987338.045819193125 237012610.454207390547 249999948.500026583672 1 60069.570179303 2023-05-05T13:41:03.491819+00:00 12987283.240602046251 237012665.259448647499 249999948.500050693750 1 60069.570191965 2023-05-05T13:41:04.585775+00:00 12987346.438098855317 237012602.061918228865 249999948.500017076731 1 60069.570204140 2023-05-05T13:41:05.637693+00:00 12987293.416968511418 237012655.082999587059 249999948.499968111515 1 60069.570214238 2023-05-05T13:41:06.510121+00:00 12987355.230511382222 237012593.269557714462 249999948.500069081783 1 60069.570225851 2023-05-05T13:41:07.513536+00:00 12987302.662119306624 237012645.837863534689 249999948.499982833862 1 60069.570238201 2023-05-05T13:41:08.580594+00:00 12987376.018458584324 237012572.481469780207 249999948.499928355217 1 60069.570248218 2023-05-05T13:41:09.446043+00:00 12987307.937037959695 237012640.562971681356 249999948.500009655952 1 60069.570260092 2023-05-05T13:41:10.471956+00:00 12987338.266416652128 237012610.233467459679 249999948.499884098768 1 60069.570272331 2023-05-05T13:41:11.529382+00:00 12987359.818648265675 237012588.681239217520 249999948.499887496233 1 60069.570283680 2023-05-05T13:41:12.509993+00:00 12987345.278076933697 237012603.221945971251 249999948.500022917986 1 60069.570295420 2023-05-05T13:41:13.524310+00:00 12987295.342651832849 237012653.157311797142 249999948.499963641167 1 60069.570307117 2023-05-05T13:41:14.534927+00:00 12987336.495088720694 237012612.004913628101 249999948.500002354383 1 60069.570318891 2023-05-05T13:41:15.552184+00:00 12987376.958294056356 237012571.541703045368 249999948.499997109175 1 60069.570329980 2023-05-05T13:41:16.510270+00:00 12987332.359809853137 237012616.140021532774 249999948.499831378460 1 60069.570342158 2023-05-05T13:41:17.562495+00:00 12987344.435200063512 237012604.064963877201 249999948.500163942575 1 60069.570353303 2023-05-05T13:41:18.525359+00:00 12987317.391985135153 237012631.108177602291 249999948.500162750483 1 60069.570365149 2023-05-05T13:41:19.548879+00:00 12987312.808171184734 237012635.691676706076 249999948.499847888947 1 60069.570375824 2023-05-05T13:41:20.471192+00:00 12987347.658029837534 237012600.841821581125 249999948.499851405621 1 60069.570388211 2023-05-05T13:41:21.541457+00:00 12987299.926691353321 237012648.573275715113 249999948.499967068434 1 60069.570399844 2023-05-05T13:41:22.546554+00:00 12987329.855599116534 237012618.644600778818 249999948.500199884176 1 60069.570411479 2023-05-05T13:41:23.551768+00:00 12987339.142824862152 237012609.357243061066 249999948.500067919493 1 60069.570422629 2023-05-05T13:41:24.515133+00:00 12987350.614386793226 237012597.885459870100 249999948.499846667051 1 60069.570434210 2023-05-05T13:41:25.515757+00:00 12987318.092303475365 237012630.407503843307 249999948.499807327986 1 60069.570445323 2023-05-05T13:41:26.475890+00:00 12987299.442643241957 237012649.057355999947 249999948.499999254942 1 60069.570456543 2023-05-05T13:41:27.445263+00:00 12987369.123467482626 237012579.376536428928 249999948.500003904104 1 60069.570468612 2023-05-05T13:41:28.488094+00:00 12987360.242949498817 237012588.257006973028 249999948.499956458807 1 60069.570480158 2023-05-05T13:41:29.485657+00:00 12987335.123795801774 237012613.376086086035 249999948.499881893396 1 60069.570492112 2023-05-05T13:41:30.518493+00:00 12987341.095802620053 237012607.404052853584 249999948.499855458736 1 60069.570503936 2023-05-05T13:41:31.540028+00:00 12987326.333932943642 237012622.166165828705 249999948.500098764896 1 60069.570515287 2023-05-05T13:41:32.520764+00:00 12987359.073965212330 237012589.425957858562 249999948.499923080206 1 60069.570527076 2023-05-05T13:41:33.539353+00:00 12987301.756105646491 237012646.743788242340 249999948.499893903732 1 60069.570538351 2023-05-05T13:41:34.513549+00:00 12987371.661160614341 237012576.838673114777 249999948.499833732843 1 60069.570549933 2023-05-05T13:41:35.514234+00:00 12987313.323720598593 237012635.176136732101 249999948.499857336283 1 60069.570561342 2023-05-05T13:41:36.499940+00:00 12987393.469842299819 237012555.030020684004 249999948.499862968922 1 60069.570573224 2023-05-05T13:41:37.526557+00:00 12987324.338051239029 237012624.162000685930 249999948.500051915646 1 60069.570584727 2023-05-05T13:41:38.520418+00:00 12987330.044258175418 237012618.455865561962 249999948.500123739243 1 60069.570596462 2023-05-05T13:41:39.534278+00:00 12987372.566026601940 237012575.933900654316 249999948.499927252531 1 60069.570608213 2023-05-05T13:41:40.549566+00:00 12987339.272575419396 237012609.227140635252 249999948.499716043472 1 60069.570619486 2023-05-05T13:41:41.523590+00:00 12987298.800154563040 237012649.699902653694 249999948.500057220459 1 60069.570631384 2023-05-05T13:41:42.551555+00:00 12987297.344924375415 237012651.155155539513 249999948.500079929829 1 60069.570642752 2023-05-05T13:41:43.533761+00:00 12987353.201895672828 237012595.298200458288 249999948.500096142292 1 60069.570654613 2023-05-05T13:41:44.558597+00:00 12987343.124344851822 237012605.375586926937 249999948.499931782484 1 60069.570665725 2023-05-05T13:41:45.518645+00:00 12987339.158246839419 237012609.341649502516 249999948.499896347523 1 60069.570676573 2023-05-05T13:41:46.455873+00:00 12987346.168944014236 237012602.331181526184 249999948.500125527382 1 60069.570688513 2023-05-05T13:41:47.487486+00:00 12987360.888130966574 237012587.611952900887 249999948.500083863735 1 60069.570700137 2023-05-05T13:41:48.491882+00:00 12987334.332080619410 237012614.167811185122 249999948.499891817570 1 60069.570712056 2023-05-05T13:41:49.521642+00:00 12987337.140264675021 237012611.359710574150 249999948.499975264072 1 60069.570723916 2023-05-05T13:41:50.546359+00:00 12987299.520641783252 237012648.979453921318 249999948.500095695257 1 60069.570735851 2023-05-05T13:41:51.577511+00:00 12987328.098463822156 237012620.401414453983 249999948.499878287315 1 60069.570747108 2023-05-05T13:41:52.550164+00:00 12987284.048481326550 237012664.451505869627 249999948.499987185001 1 60069.570758274 2023-05-05T13:41:53.514859+00:00 12987341.555480660871 237012606.944600045681 249999948.500080704689 1 60069.570769805 2023-05-05T13:41:54.511179+00:00 12987348.769506651908 237012599.730379611254 249999948.499886274338 1 60069.570782055 2023-05-05T13:41:55.569551+00:00 12987333.162165516987 237012615.337651640177 249999948.499817162752 1 60069.570792828 2023-05-05T13:41:56.500337+00:00 12987364.228966265917 237012584.270949006081 249999948.499915271997 1 60069.570804310 2023-05-05T13:41:57.492332+00:00 12987307.069122496992 237012641.430730223656 249999948.499852716923 1 60069.570816138 2023-05-05T13:41:58.514346+00:00 12987320.594050627202 237012627.906162083149 249999948.500212699175 1 60069.570827656 2023-05-05T13:41:59.509533+00:00 12987344.039750861004 237012604.460120886564 249999948.499871760607 1 60069.570839853 2023-05-05T13:42:00.563270+00:00 12987333.194013213739 237012615.305944502354 249999948.499957710505 1 60069.570854234 2023-05-05T13:42:01.805801+00:00 12987290.641986653209 237012657.857882976532 249999948.499869644642 1 60069.570863595 2023-05-05T13:42:02.614639+00:00 12987342.538840886205 237012605.961296081543 249999948.500136971474 1 60069.570874851 2023-05-05T13:42:03.587113+00:00 12987330.769951764494 237012617.730189085007 249999948.500140845776 1 60069.570886653 2023-05-05T13:42:04.606821+00:00 12987302.866167673841 237012645.633869200945 249999948.500036865473 1 60069.570897548 2023-05-05T13:42:05.548120+00:00 12987336.663095654920 237012611.836975395679 249999948.500071048737 1 60069.570909950 2023-05-05T13:42:06.619705+00:00 12987360.689957149327 237012587.810130774975 249999948.500087916851 1 60069.570919953 2023-05-05T13:42:07.483926+00:00 12987329.980345599353 237012618.519597917795 249999948.499943524599 1 60069.570931398 2023-05-05T13:42:08.472817+00:00 12987394.700469620526 237012553.799373030663 249999948.499842643738 1 60069.570943642 2023-05-05T13:42:09.530669+00:00 12987368.658481517807 237012579.841655284166 249999948.500136792660 1 60069.570955179 2023-05-05T13:42:10.527430+00:00 12987283.090428322554 237012665.409472137690 249999948.499900460243 1 60069.570966214 2023-05-05T13:42:11.480861+00:00 12987345.581288587302 237012602.918614894152 249999948.499903470278 1 60069.570978312 2023-05-05T13:42:12.526144+00:00 12987323.953540379182 237012624.546445071697 249999948.499985456467 1 60069.570990175 2023-05-05T13:42:13.551163+00:00 12987285.111351121217 237012663.388482540846 249999948.499833673239 1 60069.571001670 2023-05-05T13:42:14.544261+00:00 12987320.420539222658 237012628.079574793577 249999948.500114023685 1 60069.571012517 2023-05-05T13:42:15.481438+00:00 12987324.786768022925 237012623.713258951902 249999948.500026971102 1 60069.571024340 2023-05-05T13:42:16.502948+00:00 12987328.528615599498 237012619.971281707287 249999948.499897301197 1 60069.571036329 2023-05-05T13:42:17.538803+00:00 12987308.789658373222 237012639.710387170315 249999948.500045537949 1 60069.571047472 2023-05-05T13:42:18.501557+00:00 12987352.457635007799 237012596.042300164700 249999948.499935179949 1 60069.571059281 2023-05-05T13:42:19.521851+00:00 12987355.723201129586 237012592.776682376862 249999948.499883502722 1 60069.571071179 2023-05-05T13:42:20.549841+00:00 12987332.507841421291 237012615.992134213448 249999948.499975621700 1 60069.571082314 2023-05-05T13:42:21.511986+00:00 12987315.411484589800 237012633.088580727577 249999948.500065326691 1 60069.571094322 2023-05-05T13:42:22.549455+00:00 12987301.634202443063 237012646.866049975157 249999948.500252425671 1 60069.571105962 2023-05-05T13:42:23.555108+00:00 12987328.997414050624 237012619.502706587315 249999948.500120639801 1 60069.571117591 2023-05-05T13:42:24.559862+00:00 12987305.252512106672 237012643.247475832701 249999948.499987930059 1 60069.571129234 2023-05-05T13:42:25.565764+00:00 12987361.289011918008 237012587.211231410503 249999948.500243335962 1 60069.571140517 2023-05-05T13:42:26.540670+00:00 12987324.460762917995 237012624.039188563824 249999948.499951481819 1 60069.571152133 2023-05-05T13:42:27.544306+00:00 12987347.607079260051 237012600.893000662327 249999948.500079929829 1 60069.571162703 2023-05-05T13:42:28.457527+00:00 12987299.568914065138 237012648.931079357862 249999948.499993413687 1 60069.571175375 2023-05-05T13:42:29.552406+00:00 12987340.933992207050 237012607.565873503685 249999948.499865710735 1 60069.571187065 2023-05-05T13:42:30.562459+00:00 12987358.579284403473 237012589.920802831650 249999948.500087231398 1 60069.571198539 2023-05-05T13:42:31.553776+00:00 12987370.920988095924 237012577.578984707594 249999948.499972790480 1 60069.571210322 2023-05-05T13:42:32.571832+00:00 12987316.444830678403 237012632.055247247219 249999948.500077933073 1 60069.571221987 2023-05-05T13:42:33.579659+00:00 12987316.874311417341 237012631.625557661057 249999948.499869078398 1 60069.571233869 2023-05-05T13:42:34.606278+00:00 12987348.920655535534 237012599.579237163067 249999948.499892711639 1 60069.571244457 2023-05-05T13:42:35.521102+00:00 12987307.556342054158 237012640.943780273199 249999948.500122338533 1 60069.571256625 2023-05-05T13:42:36.572377+00:00 12987350.224137945101 237012598.275756120682 249999948.499894052744 1 60069.571267161 2023-05-05T13:42:37.482696+00:00 12987341.006405465305 237012607.493438541889 249999948.499844014645 1 60069.571279509 2023-05-05T13:42:38.549551+00:00 12987369.367433963344 237012579.132586210966 249999948.500020176172 1 60069.571290674 2023-05-05T13:42:39.514223+00:00 12987340.385549074039 237012608.114412814379 249999948.499961882830 1 60069.571302013 2023-05-05T13:42:40.493971+00:00 12987352.652484433725 237012595.847427099943 249999948.499911546707 1 60069.571313657 2023-05-05T13:42:41.499991+00:00 12987361.882048174739 237012586.617976546288 249999948.500024735928 1 60069.571325554 2023-05-05T13:42:42.527830+00:00 12987282.645610200241 237012665.854249179363 249999948.499859392643 1 60069.571337051 2023-05-05T13:42:43.521174+00:00 12987306.395533002913 237012642.104475080967 249999948.500008076429 1 60069.571347828 2023-05-05T13:42:44.452326+00:00 12987357.445830181241 237012591.054070830345 249999948.499900996685 1 60069.571360154 2023-05-05T13:42:45.517304+00:00 12987364.570729320869 237012583.929320454597 249999948.500049769878 1 60069.571371420 2023-05-05T13:42:46.490667+00:00 12987364.609674794599 237012583.890381515026 249999948.500056296587 1 60069.571383270 2023-05-05T13:42:47.514550+00:00 12987334.015070674941 237012614.484791755676 249999948.499862432480 1 60069.571395090 2023-05-05T13:42:48.535809+00:00 12987234.529082503170 237012713.970936179161 249999948.500018686056 1 60069.571406187 2023-05-05T13:42:49.494538+00:00 12987386.673031060025 237012561.826986372471 249999948.500017434359 1 60069.571417612 2023-05-05T13:42:50.481671+00:00 12987303.081574978307 237012645.418478399515 249999948.500053375959 1 60069.571429185 2023-05-05T13:42:51.481586+00:00 12987345.415469763801 237012603.084596782923 249999948.500066548586 1 60069.571441304 2023-05-05T13:42:52.528681+00:00 12987268.375200945884 237012680.124712973833 249999948.499913930893 1 60069.571453307 2023-05-05T13:42:53.565696+00:00 12987359.356426768005 237012589.143518775702 249999948.499945551157 1 60069.571464785 2023-05-05T13:42:54.557412+00:00 12987300.988132547587 237012647.512010335922 249999948.500142872334 1 60069.571474790 2023-05-05T13:42:55.421842+00:00 12987307.504852904007 237012640.995336979628 249999948.500189870596 1 60069.571486731 2023-05-05T13:42:56.453538+00:00 12987306.933590404689 237012641.566246002913 249999948.499836415052 1 60069.571498434 2023-05-05T13:42:57.464667+00:00 12987367.157685866579 237012581.342355787754 249999948.500041663647 1 60069.571511191 2023-05-05T13:42:58.566909+00:00 12987355.931181445718 237012592.568921416998 249999948.500102877617 1 60069.571522193 2023-05-05T13:42:59.517468+00:00 12987288.389253912494 237012660.110693573952 249999948.499947488308 1 60069.571534227 2023-05-05T13:43:00.557208+00:00 12987322.583455020562 237012625.916714459658 249999948.500169485807 1 60069.571545842 2023-05-05T13:43:01.560704+00:00 12987277.514054346830 237012670.985800981522 249999948.499855339527 1 60069.571558265 2023-05-05T13:43:02.634132+00:00 12987302.145203497261 237012646.354824036360 249999948.500027537346 1 60069.571568871 2023-05-05T13:43:03.550483+00:00 12987307.492970947176 237012641.006914138794 249999948.499885082245 1 60069.571580594 2023-05-05T13:43:04.563366+00:00 12987364.202565737069 237012584.297299802303 249999948.499865531921 1 60069.571591885 2023-05-05T13:43:05.538874+00:00 12987364.617255697027 237012583.882895410061 249999948.500151097775 1 60069.571603070 2023-05-05T13:43:06.505247+00:00 12987339.508265044540 237012608.991728991270 249999948.499994039536 1 60069.571614430 2023-05-05T13:43:07.486777+00:00 12987309.349378606305 237012639.150556087494 249999948.499934703112 1 60069.571626956 2023-05-05T13:43:08.568947+00:00 12987388.580251475796 237012559.919647097588 249999948.499898582697 1 60069.571637888 2023-05-05T13:43:09.513572+00:00 12987314.845085412264 237012633.655005574226 249999948.500090986490 1 60069.571649577 2023-05-05T13:43:10.523484+00:00 12987296.558124547824 237012651.941916197538 249999948.500040739775 1 60069.571660425 2023-05-05T13:43:11.460700+00:00 12987367.559182427824 237012580.940911978483 249999948.500094413757 1 60069.571672211 2023-05-05T13:43:12.479090+00:00 12987323.169064842165 237012625.330935508013 249999948.500000357628 1 60069.571684138 2023-05-05T13:43:13.509538+00:00 12987355.786297967657 237012592.713445901871 249999948.499743878841 1 60069.571696649 2023-05-05T13:43:14.590508+00:00 12987323.506315788254 237012624.993668615818 249999948.499984413385 1 60069.571707069 2023-05-05T13:43:15.490798+00:00 12987329.706394700333 237012618.793513834476 249999948.499908536673 1 60069.571719078 2023-05-05T13:43:16.528369+00:00 12987355.627821832895 237012592.872013181448 249999948.499835014343 1 60069.571729987 2023-05-05T13:43:17.470891+00:00 12987313.452435182407 237012635.047680407763 249999948.500115603209 1 60069.571741592 2023-05-05T13:43:18.473551+00:00 12987324.913956275210 237012623.586048007011 249999948.500004291534 1 60069.571752678 2023-05-05T13:43:19.431394+00:00 12987289.226046966389 237012659.273917078972 249999948.499964058399 1 60069.571764478 2023-05-05T13:43:20.450911+00:00 12987347.020553246140 237012601.479476362467 249999948.500029623508 1 60069.571776650 2023-05-05T13:43:21.502543+00:00 12987318.211440695450 237012630.288621723652 249999948.500062406063 1 60069.571788027 2023-05-05T13:43:22.485542+00:00 12987356.062165416777 237012592.437815010548 249999948.499980419874 1 60069.571799933 2023-05-05T13:43:23.514227+00:00 12987327.146488606930 237012621.353553473949 249999948.500042080879 1 60069.571812101 2023-05-05T13:43:24.565535+00:00 12987338.898108093068 237012609.601889342070 249999948.499997437000 1 60069.571822769 2023-05-05T13:43:25.487195+00:00 12987320.169991256669 237012628.330062448978 249999948.500053703785 1 60069.571833721 2023-05-05T13:43:26.433547+00:00 12987308.685937063769 237012639.814082503319 249999948.500019580126 1 60069.571845759 2023-05-05T13:43:27.473549+00:00 12987322.052889013663 237012626.446994721889 249999948.499883741140 1 60069.571857671 2023-05-05T13:43:28.502796+00:00 12987335.323018634692 237012613.176783233881 249999948.499801874161 1 60069.571868777 2023-05-05T13:43:29.462345+00:00 12987363.416498715058 237012585.083638906479 249999948.500137627125 1 60069.571881007 2023-05-05T13:43:30.519059+00:00 12987402.702422436327 237012545.797516018152 249999948.499938458204 1 60069.571892157 2023-05-05T13:43:31.482404+00:00 12987332.477174090222 237012616.022877931595 249999948.500052034855 1 60069.571904028 2023-05-05T13:43:32.508041+00:00 12987346.472670435905 237012602.027365982533 249999948.500036418438 1 60069.571915554 2023-05-05T13:43:33.503832+00:00 12987354.675278425217 237012593.824676722288 249999948.499955147505 1 60069.571927570 2023-05-05T13:43:34.542082+00:00 12987265.371669841930 237012683.128458917141 249999948.500128746033 1 60069.571938782 2023-05-05T13:43:35.510784+00:00 12987317.991520974785 237012630.508525878191 249999948.500046849251 1 60069.571950201 2023-05-05T13:43:36.497386+00:00 12987353.820228043944 237012594.679977595806 249999948.500205636024 1 60069.571961407 2023-05-05T13:43:37.465538+00:00 12987359.560520691797 237012588.939376473427 249999948.499897152185 1 60069.571973964 2023-05-05T13:43:38.550507+00:00 12987330.900034585968 237012617.599924534559 249999948.499959111214 1 60069.571984258 2023-05-05T13:43:39.439836+00:00 12987357.765112258494 237012590.734850376844 249999948.499962627888 1 60069.571996917 2023-05-05T13:43:40.533614+00:00 12987335.055084219202 237012613.444887399673 249999948.499971628189 1 60069.572008668 2023-05-05T13:43:41.548915+00:00 12987332.515355516225 237012615.984789758921 249999948.500145286322 1 60069.572019734 2023-05-05T13:43:42.505005+00:00 12987333.976396892220 237012614.523459672928 249999948.499856561422 1 60069.572030701 2023-05-05T13:43:43.452553+00:00 12987327.148833187297 237012621.351093232632 249999948.499926418066 1 60069.572042676 2023-05-05T13:43:44.487187+00:00 12987325.291637392715 237012623.208309352398 249999948.499946743250 1 60069.572054310 2023-05-05T13:43:45.492344+00:00 12987327.103872435167 237012621.396165937185 249999948.500038385391 1 60069.572066705 2023-05-05T13:43:46.563329+00:00 12987311.454065406695 237012637.045941293240 249999948.500006705523 1 60069.572077640 2023-05-05T13:43:47.508082+00:00 12987324.180640386418 237012624.319435626268 249999948.500076025724 1 60069.572089510 2023-05-05T13:43:48.533646+00:00 12987350.743281256407 237012597.756581127644 249999948.499862372875 1 60069.572100944 2023-05-05T13:43:49.521575+00:00 12987335.793254273012 237012612.706815570593 249999948.500069856644 1 60069.572112193 2023-05-05T13:43:50.493528+00:00 12987350.900066282600 237012597.599922418594 249999948.499988704920 1 60069.572124651 2023-05-05T13:43:51.569859+00:00 12987373.939462475479 237012574.560448467731 249999948.499910950661 1 60069.572135635 2023-05-05T13:43:52.518845+00:00 12987292.633071256801 237012655.866842716932 249999948.499913960695 1 60069.572146906 2023-05-05T13:43:53.492632+00:00 12987351.317458324134 237012597.182496815920 249999948.499955147505 1 60069.572158823 2023-05-05T13:43:54.522277+00:00 12987357.346929986030 237012591.153173714876 249999948.500103712082 1 60069.572169495 2023-05-05T13:43:55.444386+00:00 12987340.705048779026 237012607.794794857502 249999948.499843627214 1 60069.572182035 2023-05-05T13:43:56.527813+00:00 12987354.803521828726 237012593.696361243725 249999948.499883085489 1 60069.572192617 2023-05-05T13:43:57.442069+00:00 12987326.790613662452 237012621.709308981895 249999948.499922633171 1 60069.572204609 2023-05-05T13:43:58.478231+00:00 12987345.434296054766 237012603.065689861774 249999948.499985903502 1 60069.572215984 2023-05-05T13:43:59.460971+00:00 12987351.068526482210 237012597.431538581848 249999948.500065058470 1 60069.572227761 2023-05-05T13:44:00.478545+00:00 12987288.122079625726 237012660.377702295780 249999948.499781906605 1 60069.572242072 2023-05-05T13:44:01.715023+00:00 12987348.826591387391 237012599.673420369625 249999948.500011742115 1 60069.572253861 2023-05-05T13:44:02.733589+00:00 12987348.458863887936 237012600.041083902121 249999948.499947786331 1 60069.572264058 2023-05-05T13:44:03.614601+00:00 12987334.663420049474 237012613.836562037468 249999948.499982088804 1 60069.572275384 2023-05-05T13:44:04.593206+00:00 12987326.511818952858 237012621.988032013178 249999948.499850958586 1 60069.572286465 2023-05-05T13:44:05.550590+00:00 12987384.856443902478 237012563.643721222878 249999948.500165134668 1 60069.572298265 2023-05-05T13:44:06.570048+00:00 12987318.406535338610 237012630.093586951494 249999948.500122278929 1 60069.572309658 2023-05-05T13:44:07.554442+00:00 12987363.152049820870 237012585.347943931818 249999948.499993741512 1 60069.572319833 2023-05-05T13:44:08.433567+00:00 12987358.479580996558 237012590.020251363516 249999948.499832361937 1 60069.572332524 2023-05-05T13:44:09.530065+00:00 12987325.510875707492 237012622.989248007536 249999948.500123709440 1 60069.572344393 2023-05-05T13:44:10.555526+00:00 12987337.607808556408 237012610.892246842384 249999948.500055402517 1 60069.572355997 2023-05-05T13:44:11.558157+00:00 12987267.417132299393 237012681.082870781422 249999948.500003069639 1 60069.572367366 2023-05-05T13:44:12.540402+00:00 12987440.808381645009 237012507.691563308239 249999948.499944955111 1 60069.572379001 2023-05-05T13:44:13.545725+00:00 12987307.826753098518 237012640.673188000917 249999948.499941110611 1 60069.572390589 2023-05-05T13:44:14.546924+00:00 12987357.227665178478 237012591.272321641445 249999948.499986827374 1 60069.572401108 2023-05-05T13:44:15.455723+00:00 12987293.947858171538 237012654.552189916372 249999948.500048100948 1 60069.572413087 2023-05-05T13:44:16.490684+00:00 12987385.472885854542 237012563.027075409889 249999948.499961256981 1 60069.572425034 2023-05-05T13:44:17.522927+00:00 12987280.210740305483 237012668.289320468903 249999948.500060766935 1 60069.572435749 2023-05-05T13:44:18.448691+00:00 12987326.929651759565 237012621.570334851742 249999948.499986618757 1 60069.572448079 2023-05-05T13:44:19.514047+00:00 12987391.300395835191 237012557.199596107006 249999948.499991953373 1 60069.572460223 2023-05-05T13:44:20.563315+00:00 12987356.882845822722 237012591.617054760456 249999948.499900579453 1 60069.572471941 2023-05-05T13:44:21.575695+00:00 12987342.359649861231 237012606.140358656645 249999948.500008523464 1 60069.572482656 2023-05-05T13:44:22.501464+00:00 12987307.930389540270 237012640.569590538740 249999948.499980092049 1 60069.572494088 2023-05-05T13:44:23.489204+00:00 12987380.515205366537 237012567.984924256802 249999948.500129610300 1 60069.572506936 2023-05-05T13:44:24.599298+00:00 12987329.819256518036 237012618.680808871984 249999948.500065386295 1 60069.572517310 2023-05-05T13:44:25.495621+00:00 12987323.702950634062 237012624.796906292439 249999948.499856919050 1 60069.572529067 2023-05-05T13:44:26.511413+00:00 12987343.518144214526 237012604.981873095036 249999948.500017315149 1 60069.572540815 2023-05-05T13:44:27.526450+00:00 12987311.351617092267 237012637.148142844439 249999948.499759942293 1 60069.572552075 2023-05-05T13:44:28.499299+00:00 12987320.314412804320 237012628.185700386763 249999948.500113189220 1 60069.572563857 2023-05-05T13:44:29.517225+00:00 12987360.542555835098 237012587.957458347082 249999948.500014185905 1 60069.572575142 2023-05-05T13:44:30.492217+00:00 12987323.502065928653 237012624.997847050428 249999948.499912977219 1 60069.572586933 2023-05-05T13:44:31.510981+00:00 12987392.204863643274 237012556.295280545950 249999948.500144183636 1 60069.572598765 2023-05-05T13:44:32.533263+00:00 12987319.498293412849 237012629.001741170883 249999948.500034570694 1 60069.572610473 2023-05-05T13:44:33.544881+00:00 12987343.251346712932 237012605.248504221439 249999948.499850928783 1 60069.572621371 2023-05-05T13:44:34.486408+00:00 12987329.279493898153 237012619.220511615276 249999948.500005513430 1 60069.572633009 2023-05-05T13:44:35.492007+00:00 12987334.349666016176 237012614.150316089392 249999948.499982118607 1 60069.572644433 2023-05-05T13:44:36.479029+00:00 12987342.081973267719 237012606.417994290590 249999948.499967545271 1 60069.572656247 2023-05-05T13:44:37.499769+00:00 12987317.833090480417 237012630.666961938143 249999948.500052422285 1 60069.572667805 2023-05-05T13:44:38.498376+00:00 12987319.706661663949 237012628.793294936419 249999948.499956607819 1 60069.572679465 2023-05-05T13:44:39.505775+00:00 12987381.474106332287 237012567.026043742895 249999948.500150084496 1 60069.572691091 2023-05-05T13:44:40.510259+00:00 12987328.421312987804 237012620.078730165958 249999948.500043153763 1 60069.572702391 2023-05-05T13:44:41.486597+00:00 12987336.750513080508 237012611.749498814344 249999948.500011891127 1 60069.572713719 2023-05-05T13:44:42.465325+00:00 12987326.183294432238 237012622.316825956106 249999948.500120401382 1 60069.572725198 2023-05-05T13:44:43.457075+00:00 12987320.932237233967 237012627.567829430103 249999948.500066667795 1 60069.572737332 2023-05-05T13:44:44.505538+00:00 12987302.764326509088 237012645.735662758350 249999948.499989271164 1 60069.572748749 2023-05-05T13:44:45.491898+00:00 12987344.635325217620 237012603.864585280418 249999948.499910503626 1 60069.572760538 2023-05-05T13:44:46.510472+00:00 12987336.999902630225 237012611.499988526106 249999948.499891161919 1 60069.572771870 2023-05-05T13:44:47.489542+00:00 12987332.338490184397 237012616.161595463753 249999948.500085651875 1 60069.572783629 2023-05-05T13:44:48.505531+00:00 12987342.674012614414 237012605.826070398092 249999948.500082999468 1 60069.572795261 2023-05-05T13:44:49.510579+00:00 12987298.600786883384 237012649.899168789387 249999948.499955683947 1 60069.572805990 2023-05-05T13:44:50.437522+00:00 12987373.901757800952 237012574.598245471716 249999948.500003278255 1 60069.572818327 2023-05-05T13:44:51.503438+00:00 12987299.504581181332 237012648.995240658522 249999948.499821841717 1 60069.572829513 2023-05-05T13:44:52.469894+00:00 12987321.499687490985 237012627.000397086143 249999948.500084578991 1 60069.572841483 2023-05-05T13:44:53.504129+00:00 12987321.715340252966 237012626.784603327513 249999948.499943584204 1 60069.572852970 2023-05-05T13:44:54.496615+00:00 12987328.773822350428 237012619.726119488478 249999948.499941825867 1 60069.572865504 2023-05-05T13:44:55.579563+00:00 12987358.774121558294 237012589.725790321827 249999948.499911874533 1 60069.572876313 2023-05-05T13:44:56.513443+00:00 12987302.320042457432 237012646.180053949356 249999948.500096410513 1 60069.572887557 2023-05-05T13:44:57.484932+00:00 12987378.036642054096 237012570.463195741177 249999948.499837785959 1 60069.572899005 2023-05-05T13:44:58.474070+00:00 12987273.749512759969 237012674.750606536865 249999948.500119298697 1 60069.572911274 2023-05-05T13:44:59.534092+00:00 12987368.136811705306 237012580.363030791283 249999948.499842494726 1 60069.572922294 2023-05-05T13:45:00.486200+00:00 12987354.712338680401 237012593.787708580494 249999948.500047266483 1 60069.572940065 2023-05-05T13:45:02.021572+00:00 12987329.833846280351 237012618.666163712740 249999948.500009983778 1 60069.572949182 2023-05-05T13:45:02.809327+00:00 12987291.275380317122 237012657.224681377411 249999948.500061690807 1 60069.572958353 2023-05-05T13:45:03.601656+00:00 12987335.818418961018 237012612.681643337011 249999948.500062286854 1 60069.572970317 2023-05-05T13:45:04.635415+00:00 12987331.492912292480 237012617.007086277008 249999948.499998569489 1 60069.572981567 2023-05-05T13:45:05.607347+00:00 12987321.694739621133 237012626.805143475533 249999948.499883085489 1 60069.572992450 2023-05-05T13:45:06.547680+00:00 12987304.972572704777 237012643.527452260256 249999948.500024974346 1 60069.573003970 2023-05-05T13:45:07.543018+00:00 12987347.150725366548 237012601.349347323179 249999948.500072687864 1 60069.573014727 2023-05-05T13:45:08.472406+00:00 12987339.883930951357 237012608.615844547749 249999948.499775499105 1 60069.573027185 2023-05-05T13:45:09.548810+00:00 12987333.147894397378 237012615.352048069239 249999948.499942481518 1 60069.573039184 2023-05-05T13:45:10.585537+00:00 12987321.760655339807 237012626.739472329617 249999948.500127673149 1 60069.573049447 2023-05-05T13:45:11.472217+00:00 12987348.136093407869 237012600.364099740982 249999948.500193148851 1 60069.573061869 2023-05-05T13:45:12.545542+00:00 12987342.486881423742 237012606.013058066368 249999948.499939501286 1 60069.573073367 2023-05-05T13:45:13.538930+00:00 12987361.146809998900 237012587.353048264980 249999948.499858260155 1 60069.573083757 2023-05-05T13:45:14.436664+00:00 12987309.302982039750 237012639.196885794401 249999948.499867826700 1 60069.573096163 2023-05-05T13:45:15.508504+00:00 12987344.838385021314 237012603.661722600460 249999948.500107616186 1 60069.573108013 2023-05-05T13:45:16.532324+00:00 12987359.044357948005 237012589.455619573593 249999948.499977529049 1 60069.573118551 2023-05-05T13:45:17.442763+00:00 12987331.000426545739 237012617.499536961317 249999948.499963521957 1 60069.573130156 2023-05-05T13:45:18.445519+00:00 12987351.580405566841 237012596.919476151466 249999948.499881714582 1 60069.573142225 2023-05-05T13:45:19.488235+00:00 12987287.119549911469 237012661.380354195833 249999948.499904096127 1 60069.573153692 2023-05-05T13:45:20.479029+00:00 12987315.651239987463 237012632.848696589470 249999948.499936580658 1 60069.573165273 2023-05-05T13:45:21.479583+00:00 12987336.813513983041 237012611.686479568481 249999948.499993562698 1 60069.573176546 2023-05-05T13:45:22.453527+00:00 12987358.761340558529 237012589.738622993231 249999948.499963551760 1 60069.573189241 2023-05-05T13:45:23.550429+00:00 12987359.338097704574 237012589.161861836910 249999948.499959528446 1 60069.573200465 2023-05-05T13:45:24.520179+00:00 12987308.963118521497 237012639.536743551493 249999948.499862074852 1 60069.573211636 2023-05-05T13:45:25.485387+00:00 12987378.506683263928 237012569.993116974831 249999948.499800235033 1 60069.573224019 2023-05-05T13:45:26.555272+00:00 12987316.137967318296 237012632.361834019423 249999948.499801337719 1 60069.573234835 2023-05-05T13:45:27.489714+00:00 12987350.802031133324 237012597.697898685932 249999948.499929815531 1 60069.573246175 2023-05-05T13:45:28.469548+00:00 12987277.718426922336 237012670.781568557024 249999948.499995470047 1 60069.573257899 2023-05-05T13:45:29.482511+00:00 12987340.870539743453 237012607.629492580891 249999948.500032335520 1 60069.573269380 2023-05-05T13:45:30.474472+00:00 12987309.863377351314 237012638.636722832918 249999948.500100195408 1 60069.573281478 2023-05-05T13:45:31.519697+00:00 12987333.336159389466 237012615.163904398680 249999948.500063776970 1 60069.573293320 2023-05-05T13:45:32.542850+00:00 12987336.647628720850 237012611.852196782827 249999948.499825507402 1 60069.573304570 2023-05-05T13:45:33.514864+00:00 12987329.105202434584 237012619.394917547703 249999948.500119984150 1 60069.573316300 2023-05-05T13:45:34.528318+00:00 12987342.690830383450 237012605.809129595757 249999948.499959975481 1 60069.573327819 2023-05-05T13:45:35.523562+00:00 12987333.710906175897 237012614.789089441299 249999948.499995619059 1 60069.573339472 2023-05-05T13:45:36.530339+00:00 12987337.981570106000 237012610.518417775631 249999948.499987870455 1 60069.573350891 2023-05-05T13:45:37.516938+00:00 12987298.983526999131 237012649.516400039196 249999948.499927043915 1 60069.573361886 2023-05-05T13:45:38.466973+00:00 12987337.145038606599 237012611.354994863272 249999948.500033468008 1 60069.573374194 2023-05-05T13:45:39.530390+00:00 12987369.276870217174 237012579.222747117281 249999948.499617338181 1 60069.573385588 2023-05-05T13:45:40.514771+00:00 12987327.252748746425 237012621.247141271830 249999948.499890029430 1 60069.573397448 2023-05-05T13:45:41.539507+00:00 12987329.404148673639 237012619.095882773399 249999948.500031441450 1 60069.573409152 2023-05-05T13:45:42.550768+00:00 12987340.296619424596 237012608.203219503164 249999948.499838918447 1 60069.573421188 2023-05-05T13:45:43.590639+00:00 12987319.067730143666 237012629.432193368673 249999948.499923527241 1 60069.573431843 2023-05-05T13:45:44.511234+00:00 12987356.961515877396 237012591.538593530655 249999948.500109404325 1 60069.573443689 2023-05-05T13:45:45.534737+00:00 12987312.891580009833 237012635.608208447695 249999948.499788463116 1 60069.573454555 2023-05-05T13:45:46.473566+00:00 12987313.536333009601 237012634.963672220707 249999948.500005245209 1 60069.573466823 2023-05-05T13:45:47.533549+00:00 12987390.517331527546 237012557.982663571835 249999948.499995112419 1 60069.573477976 2023-05-05T13:45:48.497181+00:00 12987332.607896635309 237012615.892117619514 249999948.500014245510 1 60069.573489335 2023-05-05T13:45:49.478587+00:00 12987321.878454897553 237012626.621543973684 249999948.499998867512 1 60069.573502101 2023-05-05T13:45:50.581474+00:00 12987365.215697703883 237012583.284410595894 249999948.500108301640 1 60069.573513409 2023-05-05T13:45:51.558515+00:00 12987315.528217149898 237012632.971867024899 249999948.500084161758 1 60069.573524509 2023-05-05T13:45:52.517546+00:00 12987310.959667833522 237012637.540468215942 249999948.500136047602 1 60069.573536592 2023-05-05T13:45:53.561529+00:00 12987379.714769564569 237012568.785130828619 249999948.499900400639 1 60069.573546824 2023-05-05T13:45:54.445562+00:00 12987346.020574636757 237012602.479522436857 249999948.500097066164 1 60069.573559441 2023-05-05T13:45:55.535705+00:00 12987311.841403750703 237012636.658587276936 249999948.499991029501 1 60069.573570261 2023-05-05T13:45:56.470557+00:00 12987290.988033371046 237012657.511727482080 249999948.499760866165 1 60069.573581715 2023-05-05T13:45:57.460203+00:00 12987388.200228925794 237012560.299683421850 249999948.499912351370 1 60069.573593386 2023-05-05T13:45:58.468544+00:00 12987355.398754011840 237012593.101259350777 249999948.500013351440 1 60069.573606026 2023-05-05T13:45:59.560687+00:00 12987338.289011409506 237012610.210931509733 249999948.499942928553 1 60069.573617169 2023-05-05T13:46:00.523414+00:00 12987327.184032594785 237012621.315990298986 249999948.500022888184 1 60069.573629139 2023-05-05T13:46:01.557559+00:00 12987346.547378970310 237012601.952498912811 249999948.499877870083 1 60069.573641309 2023-05-05T13:46:02.609116+00:00 12987269.614092405885 237012678.885846078396 249999948.499938488007 1 60069.573652820 2023-05-05T13:46:03.603663+00:00 12987331.617657853290 237012616.882376998663 249999948.500034838915 1 60069.573664856 2023-05-05T13:46:04.643572+00:00 12987356.912299467251 237012591.587732315063 249999948.500031769276 1 60069.573675650 2023-05-05T13:46:05.576140+00:00 12987318.755217911676 237012629.744723707438 249999948.499941617250 1 60069.573687875 2023-05-05T13:46:06.632384+00:00 12987358.217226551846 237012590.282817929983 249999948.500044494867 1 60069.573699104 2023-05-05T13:46:07.602540+00:00 12987258.824104774743 237012689.675965249538 249999948.500070035458 1 60069.573709880 2023-05-05T13:46:08.533664+00:00 12987312.728167299181 237012635.771824866533 249999948.499992161989 1 60069.573721626 2023-05-05T13:46:09.548508+00:00 12987353.468486150727 237012595.031434059143 249999948.499920219183 1 60069.573732564 2023-05-05T13:46:10.493502+00:00 12987343.113785728812 237012605.386094510555 249999948.499880254269 1 60069.573745055 2023-05-05T13:46:11.572723+00:00 12987297.777879513800 237012650.722200512886 249999948.500080019236 1 60069.573756045 2023-05-05T13:46:12.522276+00:00 12987353.371832938865 237012595.128057986498 249999948.499890923500 1 60069.573767472 2023-05-05T13:46:13.509575+00:00 12987335.078089626506 237012613.422064751387 249999948.500154376030 1 60069.573779487 2023-05-05T13:46:14.547679+00:00 12987351.625108970329 237012596.874808073044 249999948.499917030334 1 60069.573791220 2023-05-05T13:46:15.561429+00:00 12987299.239385226741 237012649.260578691959 249999948.499963909388 1 60069.573803045 2023-05-05T13:46:16.583073+00:00 12987378.816279755905 237012569.683662623167 249999948.499942392111 1 60069.573814238 2023-05-05T13:46:17.550179+00:00 12987317.050445793197 237012631.449413090944 249999948.499858886003 1 60069.573825840 2023-05-05T13:46:18.552585+00:00 12987375.227812869474 237012573.272093057632 249999948.499905914068 1 60069.573837180 2023-05-05T13:46:19.532337+00:00 12987283.433518566191 237012665.066468626261 249999948.499987185001 1 60069.573848414 2023-05-05T13:46:20.502967+00:00 12987357.128230724484 237012591.371668279171 249999948.499898999929 1 60069.573861427 2023-05-05T13:46:21.627252+00:00 12987332.629394570366 237012615.870580822229 249999948.499975383282 1 60069.573872663 2023-05-05T13:46:22.598098+00:00 12987307.123474558815 237012641.376420289278 249999948.499894857407 1 60069.573883421 2023-05-05T13:46:23.527551+00:00 12987356.594282343984 237012591.905735492706 249999948.500017821789 1 60069.573895279 2023-05-05T13:46:24.552129+00:00 12987358.170328233391 237012590.329638600349 249999948.499966830015 1 60069.573907653 2023-05-05T13:46:25.621258+00:00 12987319.650972954929 237012628.849030286074 249999948.500003248453 1 60069.573919387 2023-05-05T13:46:26.635038+00:00 12987296.299906548113 237012652.200047105551 249999948.499953657389 1 60069.573930443 2023-05-05T13:46:27.590320+00:00 12987332.004032654688 237012616.495801836252 249999948.499834477901 1 60069.573941618 2023-05-05T13:46:28.555814+00:00 12987352.913734545931 237012595.586309909821 249999948.500044465065 1 60069.573952418 2023-05-05T13:46:29.488907+00:00 12987302.497722789645 237012646.002181589603 249999948.499904394150 1 60069.573965131 2023-05-05T13:46:30.587294+00:00 12987343.235778395087 237012605.264280200005 249999948.500058591366 1 60069.573976142 2023-05-05T13:46:31.538688+00:00 12987344.136764639989 237012604.363072156906 249999948.499836802483 1 60069.573987342 2023-05-05T13:46:32.506333+00:00 12987367.343304809183 237012581.156557083130 249999948.499861896038 1 60069.573999414 2023-05-05T13:46:33.549390+00:00 12987326.885878525674 237012621.614108264446 249999948.499986797571 1 60069.574011123 2023-05-05T13:46:34.561014+00:00 12987342.636012114584 237012605.863890945911 249999948.499903053045 1 60069.574021858 2023-05-05T13:46:35.488499+00:00 12987371.792145954445 237012576.707966089249 249999948.500112056732 1 60069.574034723 2023-05-05T13:46:36.600069+00:00 12987349.673783013597 237012598.826061278582 249999948.499844282866 1 60069.574044981 2023-05-05T13:46:37.486354+00:00 12987361.916498154402 237012586.583417028189 249999948.499915182590 1 60069.574056776 2023-05-05T13:46:38.505444+00:00 12987380.522213147953 237012567.977767646313 249999948.499980807304 1 60069.574068074 2023-05-05T13:46:39.481567+00:00 12987327.690700042993 237012620.809347540140 249999948.500047594309 1 60069.574079677 2023-05-05T13:46:40.484032+00:00 12987346.332962008193 237012602.167080372572 249999948.500042378902 1 60069.574091335 2023-05-05T13:46:41.491317+00:00 12987304.266362547874 237012644.233616054058 249999948.499978601933 1 60069.574102889 2023-05-05T13:46:42.489615+00:00 12987337.904187222943 237012610.595785558224 249999948.499972790480 1 60069.574115424 2023-05-05T13:46:43.572641+00:00 12987332.168632131070 237012616.331426680088 249999948.500058799982 1 60069.574126826 2023-05-05T13:46:44.557738+00:00 12987326.660161493346 237012621.839933663607 249999948.500095158815 1 60069.574137826 2023-05-05T13:46:45.508164+00:00 12987400.997047198936 237012547.502916336060 249999948.499963521957 1 60069.574148906 2023-05-05T13:46:46.465470+00:00 12987287.626536132768 237012660.873292118311 249999948.499828249216 1 60069.574161015 2023-05-05T13:46:47.511664+00:00 12987361.569237623364 237012586.930658578873 249999948.499896198511 1 60069.574172874 2023-05-05T13:46:48.536354+00:00 12987350.559438182041 237012597.940375626087 249999948.499813795090 1 60069.574184377 2023-05-05T13:46:49.530137+00:00 12987373.408678201959 237012575.091254770756 249999948.499932974577 1 60069.574195759 2023-05-05T13:46:50.513558+00:00 12987322.939093187451 237012625.560808926821 249999948.499902129173 1 60069.574206823 2023-05-05T13:46:51.469566+00:00 12987339.901468565688 237012608.598440945148 249999948.499909520149 1 60069.574218949 2023-05-05T13:46:52.517172+00:00 12987300.789288267493 237012647.710662782192 249999948.499951064587 1 60069.574230968 2023-05-05T13:46:53.555681+00:00 12987322.082844130695 237012626.417194247246 249999948.500038385391 1 60069.574242520 2023-05-05T13:46:54.553704+00:00 12987359.267560757697 237012589.232338815928 249999948.499899566174 1 60069.574253964 2023-05-05T13:46:55.542464+00:00 12987312.843598540872 237012635.656366944313 249999948.499965488911 1 60069.574264639 2023-05-05T13:46:56.464821+00:00 12987379.842719944194 237012568.657220393419 249999948.499940335751 1 60069.574276731 2023-05-05T13:46:57.509542+00:00 12987298.081256123260 237012650.418624430895 249999948.499880552292 1 60069.574287794 2023-05-05T13:46:58.465376+00:00 12987311.664862075821 237012636.835271835327 249999948.500133901834 1 60069.574299389 2023-05-05T13:46:59.467212+00:00 12987403.986185470596 237012544.513924777508 249999948.500110238791 1 60069.574311787 2023-05-05T13:47:00.538393+00:00 12987257.811124050990 237012690.688921689987 249999948.500045746565 1 60069.574323714 2023-05-05T13:47:01.568904+00:00 12987328.231944028288 237012620.267940044403 249999948.499884068966 1 60069.574335520 2023-05-05T13:47:02.588911+00:00 12987345.317457102239 237012603.182371765375 249999948.499828875065 1 60069.574347479 2023-05-05T13:47:03.622159+00:00 12987326.454743837938 237012622.045363575220 249999948.500107407570 1 60069.574358029 2023-05-05T13:47:04.533718+00:00 12987316.311916802078 237012632.188197851181 249999948.500114649534 1 60069.574369809 2023-05-05T13:47:05.551463+00:00 12987312.081117153168 237012636.418963074684 249999948.500080227852 1 60069.574380210 2023-05-05T13:47:06.450102+00:00 12987369.893805755302 237012578.606087565422 249999948.499893307686 1 60069.574392295 2023-05-05T13:47:07.494282+00:00 12987350.280004398897 237012598.219985842705 249999948.499990254641 1 60069.574403750 2023-05-05T13:47:08.484031+00:00 12987338.089353345335 237012610.410631090403 249999948.499984443188 1 60069.574415429 2023-05-05T13:47:09.493036+00:00 12987313.039713179693 237012635.460346102715 249999948.500059276819 1 60069.574427436 2023-05-05T13:47:10.530495+00:00 12987342.017522754148 237012606.482595980167 249999948.500118732452 1 60069.574439269 2023-05-05T13:47:11.552867+00:00 12987318.259498555213 237012630.240530669689 249999948.500029236078 1 60069.574450635 2023-05-05T13:47:12.534872+00:00 12987318.171242579818 237012630.328662931919 249999948.499905526638 1 60069.574461541 2023-05-05T13:47:13.477120+00:00 12987358.690293380991 237012589.809636563063 249999948.499929934740 1 60069.574473145 2023-05-05T13:47:14.479757+00:00 12987345.367976414040 237012603.132185071707 249999948.500161498785 1 60069.574484772 2023-05-05T13:47:15.484297+00:00 12987298.066351592541 237012650.433556854725 249999948.499908447266 1 60069.574496102 2023-05-05T13:47:16.463197+00:00 12987363.756463522092 237012584.743439197540 249999948.499902725220 1 60069.574508453 2023-05-05T13:47:17.530299+00:00 12987352.427790192887 237012596.072250247002 249999948.500040441751 1 60069.574519538 2023-05-05T13:47:18.488129+00:00 12987326.137319985777 237012622.362827658653 249999948.500147640705 1 60069.574531942 2023-05-05T13:47:19.559749+00:00 12987350.574107909575 237012597.925774842501 249999948.499882757664 1 60069.574542960 2023-05-05T13:47:20.511743+00:00 12987308.695374229923 237012639.804553061724 249999948.499927282333 1 60069.574554674 2023-05-05T13:47:21.523850+00:00 12987362.824771683663 237012585.675391018391 249999948.500162690878 1 60069.574566344 2023-05-05T13:47:22.532089+00:00 12987305.451088020578 237012643.048910319805 249999948.499998331070 1 60069.574577850 2023-05-05T13:47:23.526218+00:00 12987363.756115045398 237012584.743745416403 249999948.499860465527 1 60069.574588907 2023-05-05T13:47:24.481551+00:00 12987350.456344736740 237012598.043602079153 249999948.499946802855 1 60069.574600997 2023-05-05T13:47:25.526121+00:00 12987339.232905857265 237012609.266927808523 249999948.499833673239 1 60069.574612191 2023-05-05T13:47:26.493314+00:00 12987327.260513663292 237012621.239400237799 249999948.499913901091 1 60069.574624145 2023-05-05T13:47:27.526112+00:00 12987308.295842939988 237012640.204268574715 249999948.500111520290 1 60069.574635527 2023-05-05T13:47:28.509559+00:00 12987385.839931568131 237012562.659959197044 249999948.499890774488 1 60069.574647518 2023-05-05T13:47:29.545543+00:00 12987358.689582530409 237012589.810173183680 249999948.499755710363 1 60069.574658883 2023-05-05T13:47:30.527470+00:00 12987304.065707238391 237012644.434377372265 249999948.500084608793 1 60069.574669813 2023-05-05T13:47:31.471843+00:00 12987306.935782225803 237012641.564064741135 249999948.499846965075 1 60069.574681377 2023-05-05T13:47:32.470998+00:00 12987311.452890213579 237012637.047167181969 249999948.500057399273 1 60069.574694050 2023-05-05T13:47:33.565925+00:00 12987352.545037133619 237012595.955044478178 249999948.500081598759 1 60069.574705250 2023-05-05T13:47:34.533557+00:00 12987324.940129285678 237012623.559871256351 249999948.500000536442 1 60069.574715990 2023-05-05T13:47:35.461529+00:00 12987294.829833807424 237012653.670366019011 249999948.500199824572 1 60069.574728043 2023-05-05T13:47:36.502884+00:00 12987349.445949684829 237012599.054132759571 249999948.500082433224 1 60069.574739879 2023-05-05T13:47:37.525528+00:00 12987330.604385923594 237012617.895634293556 249999948.500020205975 1 60069.574751607 2023-05-05T13:47:38.538814+00:00 12987372.822762388736 237012575.677310228348 249999948.500072628260 1 60069.574762518 2023-05-05T13:47:39.481504+00:00 12987285.740057716146 237012662.760062575340 249999948.500120282173 1 60069.574774836 2023-05-05T13:47:40.545813+00:00 12987326.975386630744 237012621.524459332228 249999948.499845951796 1 60069.574786584 2023-05-05T13:47:41.560899+00:00 12987349.460636025295 237012599.039330959320 249999948.499966979027 1 60069.574797556 2023-05-05T13:47:42.508809+00:00 12987335.974194251001 237012612.525716215372 249999948.499910473824 1 60069.574808972 2023-05-05T13:47:43.495170+00:00 12987390.173071416095 237012558.326672613621 249999948.499744027853 1 60069.574820924 2023-05-05T13:47:44.527789+00:00 12987309.821415459737 237012638.678610861301 249999948.500026315451 1 60069.574832082 2023-05-05T13:47:45.491910+00:00 12987292.504648732021 237012655.995226293802 249999948.499875038862 1 60069.574843744 2023-05-05T13:47:46.499462+00:00 12987270.035489715636 237012678.464505851269 249999948.499995559454 1 60069.574855119 2023-05-05T13:47:47.482283+00:00 12987341.018504701555 237012607.481493979692 249999948.499998688698 1 60069.574867081 2023-05-05T13:47:48.515784+00:00 12987364.274721568450 237012584.225061237812 249999948.499782800674 1 60069.574878025 2023-05-05T13:47:49.461390+00:00 12987317.489192770794 237012631.010606080294 249999948.499798864126 1 60069.574890096 2023-05-05T13:47:50.504298+00:00 12987313.139651598409 237012635.360307574272 249999948.499959170818 1 60069.574902087 2023-05-05T13:47:51.540259+00:00 12987317.700889522210 237012630.799146860838 249999948.500036388636 1 60069.574913332 2023-05-05T13:47:52.511879+00:00 12987270.982787568122 237012677.517129123211 249999948.499916702509 1 60069.574925604 2023-05-05T13:47:53.572201+00:00 12987384.816853130236 237012563.683261871338 249999948.500115007162 1 60069.574936545 2023-05-05T13:47:54.517546+00:00 12987354.042833020911 237012594.457298606634 249999948.500131636858 1 60069.574948673 2023-05-05T13:47:55.565305+00:00 12987288.955658728257 237012659.544407993555 249999948.500066727400 1 60069.574959445 2023-05-05T13:47:56.496048+00:00 12987329.230452332646 237012619.269461423159 249999948.499913752079 1 60069.574971148 2023-05-05T13:47:57.507208+00:00 12987334.638456430286 237012613.861549168825 249999948.500005602837 1 60069.574982425 2023-05-05T13:47:58.481553+00:00 12987315.827306667343 237012632.672527194023 249999948.499833852053 1 60069.574994416 2023-05-05T13:47:59.517544+00:00 12987360.865711517632 237012587.634292721748 249999948.500004231930 1 60069.575005725 2023-05-05T13:48:00.494610+00:00 12987324.499126829207 237012624.000947982073 249999948.500074803829 1 60069.575017799 2023-05-05T13:48:01.537796+00:00 12987318.241044841707 237012630.258663713932 249999948.499708563089 1 60069.575030817 2023-05-05T13:48:02.662588+00:00 12987330.864824196324 237012617.635260760784 249999948.500084966421 1 60069.575041484 2023-05-05T13:48:03.584243+00:00 12987304.668476270512 237012643.831550955772 249999948.500027239323 1 60069.575052644 2023-05-05T13:48:04.548407+00:00 12987334.119055368006 237012614.380787581205 249999948.499842941761 1 60069.575065122 2023-05-05T13:48:05.626592+00:00 12987380.451416427270 237012568.048475652933 249999948.499892085791 1 60069.575076649 2023-05-05T13:48:06.622482+00:00 12987346.281172655523 237012602.218651294708 249999948.499823957682 1 60069.575086665 2023-05-05T13:48:07.487894+00:00 12987286.915579834953 237012661.584473878145 249999948.500053703785 1 60069.575098624 2023-05-05T13:48:08.521076+00:00 12987340.708843005821 237012607.791207432747 249999948.500050425529 1 60069.575110196 2023-05-05T13:48:09.520910+00:00 12987309.214122764766 237012639.285756886005 249999948.499879658222 1 60069.575121704 2023-05-05T13:48:10.515273+00:00 12987317.119381735101 237012631.380783259869 249999948.500164985657 1 60069.575133638 2023-05-05T13:48:11.546344+00:00 12987317.094642383978 237012631.405400663614 249999948.500043034554 1 60069.575145086 2023-05-05T13:48:12.535443+00:00 12987325.339002488181 237012623.161138474941 249999948.500140964985 1 60069.575156027 2023-05-05T13:48:13.480781+00:00 12987326.392363257706 237012622.107581794262 249999948.499945044518 1 60069.575168472 2023-05-05T13:48:14.556013+00:00 12987353.183317972347 237012595.316503345966 249999948.499821305275 1 60069.575179214 2023-05-05T13:48:15.484039+00:00 12987331.614892089739 237012616.885042101145 249999948.499934196472 1 60069.575191756 2023-05-05T13:48:16.567683+00:00 12987337.449983991683 237012611.050087004900 249999948.500070989132 1 60069.575202807 2023-05-05T13:48:17.522530+00:00 12987394.464000184089 237012554.035847634077 249999948.499847829342 1 60069.575214086 2023-05-05T13:48:18.497036+00:00 12987315.070842236280 237012633.429129183292 249999948.499971419573 1 60069.575226314 2023-05-05T13:48:19.553550+00:00 12987308.152814768255 237012640.347214668989 249999948.500029444695 1 60069.575237717 2023-05-05T13:48:20.538761+00:00 12987363.555015526712 237012584.944976836443 249999948.499992370605 1 60069.575248627 2023-05-05T13:48:21.481384+00:00 12987332.001531695947 237012616.498414427042 249999948.499946117401 1 60069.575260620 2023-05-05T13:48:22.517526+00:00 12987361.837655561045 237012586.662189751863 249999948.499845325947 1 60069.575272437 2023-05-05T13:48:23.538562+00:00 12987378.306337241083 237012570.193589240313 249999948.499926477671 1 60069.575283471 2023-05-05T13:48:24.491890+00:00 12987353.040047658607 237012595.460019052029 249999948.500066697598 1 60069.575294787 2023-05-05T13:48:25.469575+00:00 12987323.374607665464 237012625.125509381294 249999948.500117033720 1 60069.575307119 2023-05-05T13:48:26.535092+00:00 12987305.090458849445 237012643.409370571375 249999948.499829411507 1 60069.575318372 2023-05-05T13:48:27.507384+00:00 12987331.346906466410 237012617.153233498335 249999948.500139951706 1 60069.575329879 2023-05-05T13:48:28.501561+00:00 12987361.142144281417 237012587.357811927795 249999948.499956220388 1 60069.575341524 2023-05-05T13:48:29.507688+00:00 12987347.373977769166 237012601.126091241837 249999948.500069022179 1 60069.575353220 2023-05-05T13:48:30.518169+00:00 12987316.049949092790 237012632.449952065945 249999948.499901145697 1 60069.575365204 2023-05-05T13:48:31.553666+00:00 12987328.347155507654 237012620.152896821499 249999948.500052332878 1 60069.575376072 2023-05-05T13:48:32.492663+00:00 12987366.792086372152 237012581.707902014256 249999948.499988377094 1 60069.575388605 2023-05-05T13:48:33.575483+00:00 12987327.933395961300 237012620.566600739956 249999948.499996691942 1 60069.575399236 2023-05-05T13:48:34.494014+00:00 12987319.552693568170 237012628.947362452745 249999948.500056028366 1 60069.575411662 2023-05-05T13:48:35.567547+00:00 12987340.111028037965 237012608.389058679342 249999948.500086724758 1 60069.575423034 2023-05-05T13:48:36.550111+00:00 12987314.953586831689 237012633.546233445406 249999948.499820291996 1 60069.575433490 2023-05-05T13:48:37.453534+00:00 12987342.584449613467 237012605.915637403727 249999948.500087022781 1 60069.575445358 2023-05-05T13:48:38.478941+00:00 12987350.432696759701 237012598.067178428173 249999948.499875187874 1 60069.575456360 2023-05-05T13:48:39.429533+00:00 12987297.344088926911 237012651.155823945999 249999948.499912858009 1 60069.575468964 2023-05-05T13:48:40.518528+00:00 12987290.393119331449 237012658.106887966394 249999948.500007301569 1 60069.575479837 2023-05-05T13:48:41.457877+00:00 12987322.234851751477 237012626.265185087919 249999948.500036835670 1 60069.575492685 2023-05-05T13:48:42.567936+00:00 12987397.274499787018 237012551.225322067738 249999948.499821841717 1 60069.575503629 2023-05-05T13:48:43.513550+00:00 12987367.018929203972 237012581.481018573046 249999948.499947786331 1 60069.575515056 2023-05-05T13:48:44.500854+00:00 12987307.149583755061 237012641.350342303514 249999948.499926060438 1 60069.575526849 2023-05-05T13:48:45.519759+00:00 12987375.969245571643 237012572.530683696270 249999948.499929279089 1 60069.575538796 2023-05-05T13:48:46.552007+00:00 12987285.628349954262 237012662.871918261051 249999948.500268220901 1 60069.575549277 2023-05-05T13:48:47.457569+00:00 12987331.574548443779 237012616.925589382648 249999948.500137835741 1 60069.575561089 2023-05-05T13:48:48.478115+00:00 12987340.355784231797 237012608.144197404385 249999948.499981641769 1 60069.575572333 2023-05-05T13:48:49.449597+00:00 12987347.513211827725 237012600.986619174480 249999948.499830991030 1 60069.575584594 2023-05-05T13:48:50.508942+00:00 12987296.911588571966 237012651.588303416967 249999948.499891996384 1 60069.575596301 2023-05-05T13:48:51.520433+00:00 12987395.158823356032 237012553.341236770153 249999948.500060141087 1 60069.575607392 2023-05-05T13:48:52.478677+00:00 12987323.975100331008 237012624.524883151054 249999948.499983489513 1 60069.575619727 2023-05-05T13:48:53.544399+00:00 12987344.711986709386 237012603.788045316935 249999948.500032037497 1 60069.575631116 2023-05-05T13:48:54.528420+00:00 12987300.230716831982 237012648.269309282303 249999948.500026106834 1 60069.575642471 2023-05-05T13:48:55.509535+00:00 12987286.789568977430 237012661.710482120514 249999948.500051110983 1 60069.575654093 2023-05-05T13:48:56.513657+00:00 12987332.440954582766 237012616.059109658003 249999948.500064253807 1 60069.575665925 2023-05-05T13:48:57.535870+00:00 12987326.733205273747 237012621.766845941544 249999948.500051200390 1 60069.575677254 2023-05-05T13:48:58.514743+00:00 12987304.650025067851 237012643.849762082100 249999948.499787151814 1 60069.575688027 2023-05-05T13:48:59.445566+00:00 12987352.558728551492 237012595.941209822893 249999948.499938368797 1 60069.575699958 2023-05-05T13:49:00.476423+00:00 12987361.693815393373 237012586.806249737740 249999948.500065118074 1 60069.575712055 2023-05-05T13:49:01.521532+00:00 12987323.842102887109 237012624.657938361168 249999948.500041246414 1 60069.575725105 2023-05-05T13:49:02.649045+00:00 12987316.184710456058 237012632.315368592739 249999948.500079035759 1 60069.575736229 2023-05-05T13:49:03.610158+00:00 12987370.046737922356 237012578.453170835972 249999948.499908745289 1 60069.575747470 2023-05-05T13:49:04.581419+00:00 12987348.665599774569 237012599.834302812815 249999948.499902576208 1 60069.575757874 2023-05-05T13:49:05.480331+00:00 12987373.769522501156 237012574.730432003736 249999948.499954491854 1 60069.575769785 2023-05-05T13:49:06.509401+00:00 12987311.302624324337 237012637.197310417891 249999948.499934732914 1 60069.575780805 2023-05-05T13:49:07.461529+00:00 12987349.887341134250 237012598.612752258778 249999948.500093400478 1 60069.575792525 2023-05-05T13:49:08.474155+00:00 12987317.515630036592 237012630.984512150288 249999948.500142186880 1 60069.575804045 2023-05-05T13:49:09.469531+00:00 12987337.538594990969 237012610.961323171854 249999948.499918162823 1 60069.575816246 2023-05-05T13:49:10.523644+00:00 12987327.658675437793 237012620.841328680515 249999948.500004112720 1 60069.575827025 2023-05-05T13:49:11.454933+00:00 12987305.551277372986 237012642.948590189219 249999948.499867558479 1 60069.575839315 2023-05-05T13:49:12.516768+00:00 12987312.143324416131 237012636.356704324484 249999948.500028729439 1 60069.575850803 2023-05-05T13:49:13.509363+00:00 12987371.469211703166 237012577.030848860741 249999948.500060558319 1 60069.575862425 2023-05-05T13:49:14.513551+00:00 12987375.481825832278 237012573.018267333508 249999948.500093162060 1 60069.575873502 2023-05-05T13:49:15.470575+00:00 12987350.075436942279 237012598.424534052610 249999948.499971002340 1 60069.575885628 2023-05-05T13:49:16.518293+00:00 12987356.134610267356 237012592.365269005299 249999948.499879270792 1 60069.575896720 2023-05-05T13:49:17.476656+00:00 12987342.733002010733 237012605.766959249973 249999948.499961256981 1 60069.575908853 2023-05-05T13:49:18.524872+00:00 12987320.336828064173 237012628.163042366505 249999948.499870419502 1 60069.575920589 2023-05-05T13:49:19.538861+00:00 12987278.642976073548 237012669.857010424137 249999948.499986499548 1 60069.575931650 2023-05-05T13:49:20.494562+00:00 12987389.307295287028 237012559.192765831947 249999948.500061124563 1 60069.575943404 2023-05-05T13:49:21.510107+00:00 12987373.608670359477 237012574.891287267208 249999948.499957621098 1 60069.575954437 2023-05-05T13:49:22.463344+00:00 12987298.048956677318 237012650.451156377792 249999948.500113070011 1 60069.575966423 2023-05-05T13:49:23.498970+00:00 12987315.564363755286 237012632.935520857573 249999948.499884605408 1 60069.575978104 2023-05-05T13:49:24.508140+00:00 12987311.511335032061 237012636.988740980625 249999948.500076025724 1 60069.575990015 2023-05-05T13:49:25.537314+00:00 12987262.756363319233 237012685.743644565344 249999948.500007897615 1 60069.576000920 2023-05-05T13:49:26.479555+00:00 12987319.208586705849 237012629.291434764862 249999948.500021457672 1 60069.576012636 2023-05-05T13:49:27.491714+00:00 12987340.812958700582 237012607.687130749226 249999948.500089436769 1 60069.576023892 2023-05-05T13:49:28.464242+00:00 12987394.334402421489 237012554.165511846542 249999948.499914258718 1 60069.576035841 2023-05-05T13:49:29.496699+00:00 12987302.193778917193 237012646.305943757296 249999948.499722659588 1 60069.576047977 2023-05-05T13:49:30.545220+00:00 12987369.126757115126 237012579.373117923737 249999948.499875038862 1 60069.576059357 2023-05-05T13:49:31.528424+00:00 12987335.446336604655 237012613.053725749254 249999948.500062346458 1 60069.576070365 2023-05-05T13:49:32.479478+00:00 12987383.875310257077 237012564.624505460262 249999948.499815702438 1 60069.576082469 2023-05-05T13:49:33.525351+00:00 12987285.814029976726 237012662.685983568430 249999948.500013530254 1 60069.576093951 2023-05-05T13:49:34.517399+00:00 12987343.962517373264 237012604.537511080503 249999948.500028461218 1 60069.576105434 2023-05-05T13:49:35.509554+00:00 12987360.754930024967 237012587.744994252920 249999948.499924272299 1 60069.576117543 2023-05-05T13:49:36.555661+00:00 12987288.252112714574 237012660.247754126787 249999948.499866843224 1 60069.576127819 2023-05-05T13:49:37.443573+00:00 12987381.405829006806 237012567.094136834145 249999948.499965846539 1 60069.576140002 2023-05-05T13:49:38.496227+00:00 12987329.907799825072 237012618.592002391815 249999948.499802231789 1 60069.576152025 2023-05-05T13:49:39.534996+00:00 12987242.844300562516 237012705.655679613352 249999948.499980181456 1 60069.576164033 2023-05-05T13:49:40.572437+00:00 12987386.721602993086 237012561.778223484755 249999948.499826490879 1 60069.576174079 2023-05-05T13:49:41.440407+00:00 12987350.385726796463 237012598.114184558392 249999948.499911367893 1 60069.576186782 2023-05-05T13:49:42.537962+00:00 12987347.780565615743 237012600.719661176205 249999948.500226795673 1 60069.576198156 2023-05-05T13:49:43.520637+00:00 12987300.077038392425 237012648.422854989767 249999948.499893367290 1 60069.576208898 2023-05-05T13:49:44.448768+00:00 12987394.163117846474 237012554.336914777756 249999948.500032633543 1 60069.576221421 2023-05-05T13:49:45.530763+00:00 12987349.032324852422 237012599.467675060034 249999948.499999910593 1 60069.576232252 2023-05-05T13:49:46.466588+00:00 12987348.242105662823 237012600.257664293051 249999948.499769955873 1 60069.576244801 2023-05-05T13:49:47.550780+00:00 12987323.741003002971 237012624.759050309658 249999948.500053316355 1 60069.576256185 2023-05-05T13:49:48.534375+00:00 12987333.612911824137 237012614.887013882399 249999948.499925702810 1 60069.576267070 2023-05-05T13:49:49.474831+00:00 12987364.323078660294 237012584.176757544279 249999948.499836206436 1 60069.576279643 2023-05-05T13:49:50.561188+00:00 12987353.970109838992 237012594.529883831739 249999948.499993681908 1 60069.576290660 2023-05-05T13:49:51.513033+00:00 12987347.974596772343 237012600.525398552418 249999948.499995321035 1 60069.576301891 2023-05-05T13:49:52.483435+00:00 12987307.076103128493 237012641.423818528652 249999948.499921649694 1 60069.576313587 2023-05-05T13:49:53.493898+00:00 12987395.067718684673 237012553.432346820831 249999948.500065505505 1 60069.576324708 2023-05-05T13:49:54.454747+00:00 12987307.866018440574 237012640.634065449238 249999948.500083893538 1 60069.576336538 2023-05-05T13:49:55.476919+00:00 12987355.079751063138 237012593.420430779457 249999948.500181853771 1 60069.576349266 2023-05-05T13:49:56.576602+00:00 12987354.925006836653 237012593.574803709984 249999948.499810546637 1 60069.576359551 2023-05-05T13:49:57.465238+00:00 12987309.601266860962 237012638.898725807667 249999948.499992668629 1 60069.576371843 2023-05-05T13:49:58.527281+00:00 12987350.832753514871 237012597.667158037424 249999948.499911546707 1 60069.576382959 2023-05-05T13:49:59.487652+00:00 12987363.852304881439 237012584.647578537464 249999948.499883413315 1 60069.576394928 2023-05-05T13:50:00.521774+00:00 12987316.340005815029 237012632.160074710846 249999948.500080525875 1 60069.576413425 2023-05-05T13:50:02.119905+00:00 12987323.020472902805 237012625.479392141104 249999948.499865055084 1 60069.576422478 2023-05-05T13:50:02.902091+00:00 12987326.982763914391 237012621.517162710428 249999948.499926626682 1 60069.576432105 2023-05-05T13:50:03.733883+00:00 12987379.872898498550 237012568.626997321844 249999948.499895811081 1 60069.576441835 2023-05-05T13:50:04.574557+00:00 12987296.419352468103 237012652.080580562353 249999948.499933034182 1 60069.576453406 2023-05-05T13:50:05.574304+00:00 12987333.095751089975 237012615.404236108065 249999948.499987185001 1 60069.576466222 2023-05-05T13:50:06.681589+00:00 12987322.164615448564 237012626.335465878248 249999948.500081330538 1 60069.576476697 2023-05-05T13:50:07.586633+00:00 12987341.682856841013 237012606.817189514637 249999948.500046342611 1 60069.576488495 2023-05-05T13:50:08.605994+00:00 12987303.700255863369 237012644.799610376358 249999948.499866247177 1 60069.576499752 2023-05-05T13:50:09.578549+00:00 12987279.474384870380 237012669.025700360537 249999948.500085234642 1 60069.576511963 2023-05-05T13:50:10.633647+00:00 12987357.756398502737 237012590.743511408567 249999948.499909907579 1 60069.576521714 2023-05-05T13:50:11.476066+00:00 12987360.813789315522 237012587.686179012060 249999948.499968320131 1 60069.576535249 2023-05-05T13:50:12.645481+00:00 12987353.754172695801 237012594.745953828096 249999948.500126510859 1 60069.576546762 2023-05-05T13:50:13.640237+00:00 12987319.259189521894 237012629.240809082985 249999948.499998599291 1 60069.576557308 2023-05-05T13:50:14.551435+00:00 12987344.992468308657 237012603.507544487715 249999948.500012785196 1 60069.576569245 2023-05-05T13:50:15.582779+00:00 12987392.059024106711 237012556.440883934498 249999948.499908030033 1 60069.576580166 2023-05-05T13:50:16.526337+00:00 12987310.479889327660 237012638.020179003477 249999948.500068336725 1 60069.576592965 2023-05-05T13:50:17.632193+00:00 12987266.824192643166 237012681.675964385271 249999948.500157028437 1 60069.576604158 2023-05-05T13:50:18.599208+00:00 12987404.666434437037 237012543.833613872528 249999948.500048309565 1 60069.576615512 2023-05-05T13:50:19.580265+00:00 12987288.268743857741 237012660.231173783541 249999948.499917626381 1 60069.576626230 2023-05-05T13:50:20.506222+00:00 12987312.928361753002 237012635.571579605341 249999948.499941349030 1 60069.576638890 2023-05-05T13:50:21.600139+00:00 12987317.068771362305 237012631.431214094162 249999948.499985456467 1 60069.576650680 2023-05-05T13:50:22.618748+00:00 12987345.382218502462 237012603.117759585381 249999948.499978095293 1 60069.576661058 2023-05-05T13:50:23.515415+00:00 12987358.767179030925 237012589.732791751623 249999948.499970793724 1 60069.576672236 2023-05-05T13:50:24.481169+00:00 12987392.564599439502 237012555.935423314571 249999948.500022768974 1 60069.576684123 2023-05-05T13:50:25.508232+00:00 12987266.372320501134 237012682.127735316753 249999948.500055819750 1 60069.576696415 2023-05-05T13:50:26.570291+00:00 12987315.828145658597 237012632.671813905239 249999948.499959558249 1 60069.576709097 2023-05-05T13:50:27.666013+00:00 12987313.758264590055 237012634.741663932800 249999948.499928534031 1 60069.576718858 2023-05-05T13:50:28.509294+00:00 12987311.935113420710 237012636.564772903919 249999948.499886333942 1 60069.576731420 2023-05-05T13:50:29.594697+00:00 12987402.264042994007 237012546.235904753208 249999948.499947756529 1 60069.576741590 2023-05-05T13:50:30.473372+00:00 12987329.684043757617 237012618.816105365753 249999948.500149130821 1 60069.576753999 2023-05-05T13:50:31.545489+00:00 12987360.587249426171 237012587.912711590528 249999948.499961018562 1 60069.576766563 2023-05-05T13:50:32.631054+00:00 12987339.989220717922 237012608.510932564735 249999948.500153273344 1 60069.576777458 2023-05-05T13:50:33.572391+00:00 12987307.202463438734 237012641.297567814589 249999948.500031262636 1 60069.576789732 2023-05-05T13:50:34.632845+00:00 12987388.963950561360 237012559.536027997732 249999948.499978572130 1 60069.576800215 2023-05-05T13:50:35.538549+00:00 12987365.176277533174 237012583.323815613985 249999948.500093162060 1 60069.576812567 2023-05-05T13:50:36.605822+00:00 12987345.495725754648 237012603.004151374102 249999948.499877125025 1 60069.576823816 2023-05-05T13:50:37.577658+00:00 12987280.122993158177 237012668.377037376165 249999948.500030547380 1 60069.576834652 2023-05-05T13:50:38.513883+00:00 12987392.476000150666 237012556.023836582899 249999948.499836742878 1 60069.576847111 2023-05-05T13:50:39.590361+00:00 12987307.286058021709 237012641.213956475258 249999948.500014483929 1 60069.576858085 2023-05-05T13:50:40.538489+00:00 12987361.512138176709 237012586.987823694944 249999948.499961882830 1 60069.576869537 2023-05-05T13:50:41.527975+00:00 12987303.767812367529 237012644.732410132885 249999948.500222504139 1 60069.576881967 2023-05-05T13:50:42.602005+00:00 12987286.173518253490 237012662.326469123363 249999948.499987363815 1 60069.576892659 2023-05-05T13:50:43.525719+00:00 12987325.326499316841 237012623.173392981291 249999948.499892294407 1 60069.576903814 2023-05-05T13:50:44.489563+00:00 12987381.174857944250 237012567.325215101242 249999948.500073045492 1 60069.576915846 2023-05-05T13:50:45.529074+00:00 12987346.500233061612 237012601.999793380499 249999948.500026434660 1 60069.576927827 2023-05-05T13:50:46.564239+00:00 12987347.343959614635 237012601.155969649553 249999948.499929249287 1 60069.576938479 2023-05-05T13:50:47.484579+00:00 12987372.130870079622 237012576.369033157825 249999948.499903231859 1 60069.576950151 2023-05-05T13:50:48.493085+00:00 12987305.262159496546 237012643.237830102444 249999948.499989598989 1 60069.576962336 2023-05-05T13:50:49.545814+00:00 12987368.864556901157 237012579.635464787483 249999948.500021696091 1 60069.576973552 2023-05-05T13:50:50.514922+00:00 12987345.842980066314 237012602.657133072615 249999948.500113129616 1 60069.576984795 2023-05-05T13:50:51.486270+00:00 12987314.996671330184 237012633.503179728985 249999948.499851047993 1 60069.576997451 2023-05-05T13:50:52.579764+00:00 12987323.725541934371 237012624.774218261242 249999948.499760210514 1 60069.577008583 2023-05-05T13:50:53.541526+00:00 12987302.260831566527 237012646.239293575287 249999948.500125139952 1 60069.577019813 2023-05-05T13:50:54.511787+00:00 12987300.074655653909 237012648.425329685211 249999948.499985337257 1 60069.577030894 2023-05-05T13:50:55.469224+00:00 12987351.469652986154 237012597.030393868685 249999948.500046849251 1 60069.577043378 2023-05-05T13:50:56.547886+00:00 12987333.817077953368 237012614.683002144098 249999948.500080108643 1 60069.577054479 2023-05-05T13:50:57.506981+00:00 12987357.792247753590 237012590.707681268454 249999948.499929010868 1 60069.577066430 2023-05-05T13:50:58.539556+00:00 12987318.476630326360 237012630.023434549570 249999948.500064879656 1 60069.577077703 2023-05-05T13:50:59.513541+00:00 12987294.657211659476 237012653.842996656895 249999948.500208318233 1 60069.577088688 2023-05-05T13:51:00.462584+00:00 12987324.264352032915 237012624.235754758120 249999948.500106781721 1 60069.577103098 2023-05-05T13:51:01.707677+00:00 12987337.907302886248 237012610.592707902193 249999948.500010788441 1 60069.577113932 2023-05-05T13:51:02.643725+00:00 12987328.778268102556 237012619.721729755402 249999948.499997854233 1 60069.577125074 2023-05-05T13:51:03.606420+00:00 12987348.908745091408 237012599.591309487820 249999948.500054568052 1 60069.577136239 2023-05-05T13:51:04.571066+00:00 12987303.643211150542 237012644.856776088476 249999948.499987244606 1 60069.577147285 2023-05-05T13:51:05.525373+00:00 12987318.543956624344 237012629.955855578184 249999948.499812215567 1 60069.577159386 2023-05-05T13:51:06.570980+00:00 12987285.348518952727 237012663.151394754648 249999948.499913692474 1 60069.577170436 2023-05-05T13:51:07.525663+00:00 12987314.813743032515 237012633.686187505722 249999948.499930530787 1 60069.577182336 2023-05-05T13:51:08.553863+00:00 12987291.834852660075 237012656.665187805891 249999948.500040471554 1 60069.577193301 2023-05-05T13:51:09.501214+00:00 12987307.507591420785 237012640.992358326912 249999948.499949753284 1 60069.577205139 2023-05-05T13:51:10.524050+00:00 12987341.415622128174 237012607.084308952093 249999948.499931067228 1 60069.577217152 2023-05-05T13:51:11.561973+00:00 12987366.806394787505 237012581.693462252617 249999948.499857038260 1 60069.577228094 2023-05-05T13:51:12.507273+00:00 12987323.426447039470 237012625.073436200619 249999948.499883234501 1 60069.577240064 2023-05-05T13:51:13.541557+00:00 12987299.165443006903 237012649.334474563599 249999948.499917566776 1 60069.577251432 2023-05-05T13:51:14.523696+00:00 12987356.232556328177 237012592.267629951239 249999948.500186264515 1 60069.577262819 2023-05-05T13:51:15.507578+00:00 12987337.523711429909 237012610.976326495409 249999948.500037938356 1 60069.577274928 2023-05-05T13:51:16.553817+00:00 12987311.205166565254 237012637.294579833746 249999948.499746412039 1 60069.577285348 2023-05-05T13:51:17.454031+00:00 12987325.191154440865 237012623.308737725019 249999948.499892175198 1 60069.577297564 2023-05-05T13:51:18.509525+00:00 12987317.110526317731 237012631.389442294836 249999948.499968618155 1 60069.577309291 2023-05-05T13:51:19.522725+00:00 12987367.092806324363 237012581.407333880663 249999948.500140190125 1 60069.577321318 2023-05-05T13:51:20.561833+00:00 12987311.670173754916 237012636.829831361771 249999948.500005125999 1 60069.577331904 2023-05-05T13:51:21.476551+00:00 12987352.974036201835 237012595.525909692049 249999948.499945878983 1 60069.577344195 2023-05-05T13:51:22.538492+00:00 12987343.750912215561 237012604.749048709869 249999948.499960929155 1 60069.577355464 2023-05-05T13:51:23.512048+00:00 12987327.471788840368 237012621.028382390738 249999948.500171244144 1 60069.577366927 2023-05-05T13:51:24.502456+00:00 12987361.541518418118 237012586.958491533995 249999948.500009953976 1 60069.577378675 2023-05-05T13:51:25.517526+00:00 12987385.873669886962 237012562.626173317432 249999948.499843209982 1 60069.577390064 2023-05-05T13:51:26.501574+00:00 12987281.616709293798 237012666.883290708065 249999948.500000000000 1 60069.577401834 2023-05-05T13:51:27.518421+00:00 12987331.920538904145 237012616.579438418150 249999948.499977320433 1 60069.577413582 2023-05-05T13:51:28.533525+00:00 12987332.441539667547 237012616.058455079794 249999948.499994754791 1 60069.577424601 2023-05-05T13:51:29.485556+00:00 12987303.505830949172 237012644.994191884995 249999948.500022828579 1 60069.577437379 2023-05-05T13:51:30.589560+00:00 12987341.132898807526 237012607.367034524679 249999948.499933332205 1 60069.577447617 2023-05-05T13:51:31.474100+00:00 12987365.580647950992 237012582.919298499823 249999948.499946445227 1 60069.577459796 2023-05-05T13:51:32.526414+00:00 12987333.573569798842 237012614.926481485367 249999948.500051289797 1 60069.577470990 2023-05-05T13:51:33.493570+00:00 12987373.152714360505 237012575.347251057625 249999948.499965429306 1 60069.577482977 2023-05-05T13:51:34.529234+00:00 12987317.570802206174 237012630.929102897644 249999948.499905109406 1 60069.577493583 2023-05-05T13:51:35.445568+00:00 12987352.137167045847 237012596.362747371197 249999948.499914407730 1 60069.577506091 2023-05-05T13:51:36.526284+00:00 12987318.822752384469 237012629.677115291357 249999948.499867677689 1 60069.577517426 2023-05-05T13:51:37.505554+00:00 12987364.925384312868 237012583.574638456106 249999948.500022768974 1 60069.577528654 2023-05-05T13:51:38.475657+00:00 12987337.568312777206 237012610.931745111942 249999948.500057876110 1 60069.577540805 2023-05-05T13:51:39.525521+00:00 12987292.903349345550 237012655.596559256315 249999948.499908596277 1 60069.577552052 2023-05-05T13:51:40.497281+00:00 12987349.934093076736 237012598.565947741270 249999948.500040829182 1 60069.577563623 2023-05-05T13:51:41.497005+00:00 12987384.075664620847 237012564.424334734678 249999948.499999344349 1 60069.577575608 2023-05-05T13:51:42.532542+00:00 12987302.733420159668 237012645.766509652138 249999948.499929815531 1 60069.577586425 2023-05-05T13:51:43.467181+00:00 12987311.717659313232 237012636.782215505838 249999948.499874830246 1 60069.577598237 2023-05-05T13:51:44.487717+00:00 12987338.912485761568 237012609.587604433298 249999948.500090181828 1 60069.577610296 2023-05-05T13:51:45.529548+00:00 12987323.083431037143 237012625.416509449482 249999948.499940484762 1 60069.577621962 2023-05-05T13:51:46.537517+00:00 12987306.693141365424 237012641.806568801403 249999948.499710172415 1 60069.577633035 2023-05-05T13:51:47.494223+00:00 12987333.327815795317 237012615.172257184982 249999948.500072985888 1 60069.577644943 2023-05-05T13:51:48.523107+00:00 12987305.103417320177 237012643.396549820900 249999948.499967128038 1 60069.577655497 2023-05-05T13:51:49.434994+00:00 12987317.052107870579 237012631.447900533676 249999948.500008404255 1 60069.577667437 2023-05-05T13:51:50.466617+00:00 12987312.524455647916 237012635.975414663553 249999948.499870300293 1 60069.577679554 2023-05-05T13:51:51.513515+00:00 12987348.391370823607 237012600.108565896749 249999948.499936729670 1 60069.577691325 2023-05-05T13:51:52.530432+00:00 12987343.873023374006 237012604.626906365156 249999948.499929726124 1 60069.577702733 2023-05-05T13:51:53.516149+00:00 12987298.867352398112 237012649.632587492466 249999948.499939888716 1 60069.577713634 2023-05-05T13:51:54.457962+00:00 12987340.813043076545 237012607.686962395906 249999948.500005483627 1 60069.577725246 2023-05-05T13:51:55.461240+00:00 12987371.014771334827 237012577.484948575497 249999948.499719917774 1 60069.577737405 2023-05-05T13:51:56.511772+00:00 12987326.317879237235 237012622.181889802217 249999948.499769032001 1 60069.577749034 2023-05-05T13:51:57.516545+00:00 12987323.761273406446 237012624.738598018885 249999948.499871432781 1 60069.577759768 2023-05-05T13:51:58.443940+00:00 12987356.505470421165 237012591.994582533836 249999948.500052958727 1 60069.577772475 2023-05-05T13:51:59.541877+00:00 12987336.702064178884 237012611.797729313374 249999948.499793499708 1 60069.577783242 2023-05-05T13:52:00.472081+00:00 12987305.298178678378 237012643.201784968376 249999948.499963641167 1 60069.577794670 2023-05-05T13:52:01.459511+00:00 12987369.845646223053 237012578.654263496399 249999948.499909728765 1 60069.577809384 2023-05-05T13:52:02.730745+00:00 12987313.359740987420 237012635.140401721001 249999948.500142693520 1 60069.577820119 2023-05-05T13:52:03.658329+00:00 12987353.023360304534 237012595.476595491171 249999948.499955803156 1 60069.577831516 2023-05-05T13:52:04.642995+00:00 12987325.208875520155 237012623.291118085384 249999948.499993592501 1 60069.577843376 2023-05-05T13:52:05.667690+00:00 12987286.094967652112 237012662.404944360256 249999948.499912023544 1 60069.577854570 2023-05-05T13:52:06.634876+00:00 12987368.566618368030 237012579.933324992657 249999948.499943375587 1 60069.577865280 2023-05-05T13:52:07.560181+00:00 12987342.427969038486 237012606.071975708008 249999948.499944746494 1 60069.577876747 2023-05-05T13:52:08.550900+00:00 12987333.777437167242 237012614.722554802895 249999948.499991983175 1 60069.577888331 2023-05-05T13:52:09.551819+00:00 12987374.219043657184 237012574.280825316906 249999948.499868988991 1 60069.577899457 2023-05-05T13:52:10.513056+00:00 12987346.200546832755 237012602.299501180649 249999948.500048011541 1 60069.577910509 2023-05-05T13:52:11.468028+00:00 12987313.368753228337 237012635.131395131350 249999948.500148355961 1 60069.577923028 2023-05-05T13:52:12.549585+00:00 12987335.248250670731 237012613.251630067825 249999948.499880731106 1 60069.577934254 2023-05-05T13:52:13.519547+00:00 12987287.245481021702 237012661.254658550024 249999948.500139564276 1 60069.577945812 2023-05-05T13:52:14.518120+00:00 12987353.421175047755 237012595.078966856003 249999948.500141918659 1 60069.577957820 2023-05-05T13:52:15.555668+00:00 12987364.571874123067 237012583.928168654442 249999948.500042766333 1 60069.577968496 2023-05-05T13:52:16.478027+00:00 12987328.553943302482 237012619.946140736341 249999948.500084042549 1 60069.577980697 2023-05-05T13:52:17.532192+00:00 12987283.286750897765 237012665.213237613440 249999948.499988496304 1 60069.577992440 2023-05-05T13:52:18.546810+00:00 12987359.849780598655 237012588.650090336800 249999948.499870926142 1 60069.578003697 2023-05-05T13:52:19.519426+00:00 12987310.467094978318 237012638.032786428928 249999948.499881416559 1 60069.578015929 2023-05-05T13:52:20.576274+00:00 12987327.567250886932 237012620.932567805052 249999948.499818682671 1 60069.578026891 2023-05-05T13:52:21.523352+00:00 12987318.326526135206 237012630.173405945301 249999948.499932080507 1 60069.578038846 2023-05-05T13:52:22.556316+00:00 12987342.691858705133 237012605.808112502098 249999948.499971210957 1 60069.578050159 2023-05-05T13:52:23.533764+00:00 12987313.099561436102 237012635.400494456291 249999948.500055879354 1 60069.578061546 2023-05-05T13:52:24.517539+00:00 12987360.317874016240 237012588.182169139385 249999948.500043153763 1 60069.578072954 2023-05-05T13:52:25.503176+00:00 12987322.338025573641 237012626.162084370852 249999948.500109940767 1 60069.578085066 2023-05-05T13:52:26.549693+00:00 12987297.635020554066 237012650.864851295948 249999948.499871850014 1 60069.578095435 2023-05-05T13:52:27.445578+00:00 12987333.475346289575 237012615.024782538414 249999948.500128835440 1 60069.578107261 2023-05-05T13:52:28.467343+00:00 12987326.851444201544 237012621.648621916771 249999948.500066131353 1 60069.578119214 2023-05-05T13:52:29.500091+00:00 12987315.901252985001 237012632.598841011524 249999948.500093996525 1 60069.578131360 2023-05-05T13:52:30.549550+00:00 12987386.065403670073 237012562.434505015612 249999948.499908685684 1 60069.578143166 2023-05-05T13:52:31.569533+00:00 12987359.857056938112 237012588.642993420362 249999948.500050365925 1 60069.578154579 2023-05-05T13:52:32.555588+00:00 12987301.802184933797 237012646.697729796171 249999948.499914735556 1 60069.578165673 2023-05-05T13:52:33.514141+00:00 12987294.832282813266 237012653.667711943388 249999948.499994754791 1 60069.578177939 2023-05-05T13:52:34.573890+00:00 12987340.715116735548 237012607.784847497940 249999948.499964237213 1 60069.578189740 2023-05-05T13:52:35.593559+00:00 12987345.791160635650 237012602.708755910397 249999948.499916553497 1 60069.578201666 2023-05-05T13:52:36.623950+00:00 12987388.565486222506 237012559.934569597244 249999948.500055819750 1 60069.578212408 2023-05-05T13:52:37.552105+00:00 12987276.100135287270 237012672.399964928627 249999948.500100225210 1 60069.578223065 2023-05-05T13:52:38.472877+00:00 12987320.853771189228 237012627.646352708340 249999948.500123888254 1 60069.578235383 2023-05-05T13:52:39.537060+00:00 12987384.475693965331 237012564.024133563042 249999948.499827533960 1 60069.578246429 2023-05-05T13:52:40.491469+00:00 12987326.229449028149 237012622.270542711020 249999948.499991744757 1 60069.578258219 2023-05-05T13:52:41.510082+00:00 12987299.120979579166 237012649.379020035267 249999948.499999612570 1 60069.578270121 2023-05-05T13:52:42.538491+00:00 12987284.310944428667 237012664.189047455788 249999948.499991893768 1 60069.578281365 2023-05-05T13:52:43.509988+00:00 12987364.303533867002 237012584.196457922459 249999948.499991774559 1 60069.578293283 2023-05-05T13:52:44.539625+00:00 12987334.727242702618 237012613.772883683443 249999948.500126391649 1 60069.578304244 2023-05-05T13:52:45.486692+00:00 12987384.475838379934 237012564.024085551500 249999948.499923944473 1 60069.578315919 2023-05-05T13:52:46.495388+00:00 12987323.462730316445 237012625.037175118923 249999948.499905437231 1 60069.578327956 2023-05-05T13:52:47.535365+00:00 12987287.633004168049 237012660.867005020380 249999948.500009179115 1 60069.578339225 2023-05-05T13:52:48.509050+00:00 12987368.362281071022 237012580.137694150209 249999948.499975234270 1 60069.578351205 2023-05-05T13:52:49.544110+00:00 12987343.983692487702 237012604.516172647476 249999948.499865144491 1 60069.578362130 2023-05-05T13:52:50.487986+00:00 12987337.155804842710 237012611.344129383564 249999948.499934226274 1 60069.578373907 2023-05-05T13:52:51.505536+00:00 12987377.715702345595 237012570.784421205521 249999948.500123560429 1 60069.578385064 2023-05-05T13:52:52.469554+00:00 12987330.959137752652 237012617.540719956160 249999948.499857723713 1 60069.578397089 2023-05-05T13:52:53.508450+00:00 12987364.123914822936 237012584.376055091619 249999948.499969899654 1 60069.578408116 2023-05-05T13:52:54.461273+00:00 12987330.734296955168 237012617.765664458275 249999948.499961405993 1 60069.578419460 2023-05-05T13:52:55.441288+00:00 12987342.882989602163 237012605.617025136948 249999948.500014752150 1 60069.578431685 2023-05-05T13:52:56.497556+00:00 12987333.352150050923 237012615.147916287184 249999948.500066339970 1 60069.578443877 2023-05-05T13:52:57.551019+00:00 12987340.765853067860 237012607.734136819839 249999948.499989897013 1 60069.578454805 2023-05-05T13:52:58.495101+00:00 12987306.801427464932 237012641.698552310467 249999948.499979764223 1 60069.578467075 2023-05-05T13:52:59.555252+00:00 12987330.005725948140 237012618.494267076254 249999948.499993026257 1 60069.578478212 2023-05-05T13:53:00.517553+00:00 12987326.241321507841 237012622.258728832006 249999948.500050336123 1 60069.578491739 2023-05-05T13:53:01.686290+00:00 12987345.101783679798 237012603.398150742054 249999948.499934434891 1 60069.578502257 2023-05-05T13:53:02.594984+00:00 12987292.918453495950 237012655.581320494413 249999948.499773979187 1 60069.578513302 2023-05-05T13:53:03.549295+00:00 12987355.408501956612 237012593.091477781534 249999948.499979734421 1 60069.578525072 2023-05-05T13:53:04.566202+00:00 12987319.771348569542 237012628.728554368019 249999948.499902933836 1 60069.578537055 2023-05-05T13:53:05.601559+00:00 12987291.878093732521 237012656.621856480837 249999948.499950200319 1 60069.578547274 2023-05-05T13:53:06.484431+00:00 12987362.824379762635 237012585.675482004881 249999948.499861776829 1 60069.578558960 2023-05-05T13:53:07.494169+00:00 12987337.594606183469 237012610.905495285988 249999948.500101476908 1 60069.578570440 2023-05-05T13:53:08.486061+00:00 12987289.993194852024 237012658.506788074970 249999948.499982923269 1 60069.578582213 2023-05-05T13:53:09.503193+00:00 12987333.577837262303 237012614.922210931778 249999948.500048190355 1 60069.578593437 2023-05-05T13:53:10.472948+00:00 12987364.121700372547 237012584.378394067287 249999948.500094443560 1 60069.578605303 2023-05-05T13:53:11.498169+00:00 12987306.412482751533 237012642.087385118008 249999948.499867856503 1 60069.578617273 2023-05-05T13:53:12.532363+00:00 12987351.488941617310 237012597.010951936245 249999948.499893546104 1 60069.578628774 2023-05-05T13:53:13.526103+00:00 12987366.315223025158 237012582.184870481491 249999948.500093519688 1 60069.578639968 2023-05-05T13:53:14.493242+00:00 12987348.767529480159 237012599.732439875603 249999948.499969363213 1 60069.578651138 2023-05-05T13:53:15.458348+00:00 12987281.416600953788 237012667.083436280489 249999948.500037223101 1 60069.578663042 2023-05-05T13:53:16.486801+00:00 12987345.662870388478 237012602.837151050568 249999948.500021427870 1 60069.578674986 2023-05-05T13:53:17.518826+00:00 12987370.989757170901 237012577.510039657354 249999948.499796837568 1 60069.578687281 2023-05-05T13:53:18.581105+00:00 12987324.656684763730 237012623.843264758587 249999948.499949514866 1 60069.578698006 2023-05-05T13:53:19.507703+00:00 12987359.685258150101 237012588.814828187227 249999948.500086337328 1 60069.578709422 2023-05-05T13:53:20.494069+00:00 12987335.247054550797 237012613.252942651510 249999948.499997198582 1 60069.578721865 2023-05-05T13:53:21.569136+00:00 12987298.409420277923 237012650.090549916029 249999948.499970197678 1 60069.578733600 2023-05-05T13:53:22.582994+00:00 12987362.407518284395 237012586.092309415340 249999948.499827712774 1 60069.578744552 2023-05-05T13:53:23.529282+00:00 12987343.874948939309 237012604.624942570925 249999948.499891519547 1 60069.578755711 2023-05-05T13:53:24.493427+00:00 12987333.487344134599 237012615.012808829546 249999948.500152975321 1 60069.578767966 2023-05-05T13:53:25.552268+00:00 12987287.419028824195 237012661.080892890692 249999948.499921709299 1 60069.578778978 2023-05-05T13:53:26.503673+00:00 12987366.466303048655 237012582.033691108227 249999948.499994158745 1 60069.578790176 2023-05-05T13:53:27.471167+00:00 12987331.131937753409 237012617.368026047945 249999948.499963790178 1 60069.578802603 2023-05-05T13:53:28.544944+00:00 12987355.229639578611 237012593.270429193974 249999948.500068783760 1 60069.578814238 2023-05-05T13:53:29.550181+00:00 12987301.904546367005 237012646.595569908619 249999948.500116288662 1 60069.578825714 2023-05-05T13:53:30.541689+00:00 12987327.108320169151 237012621.391682416201 249999948.500002592802 1 60069.578836567 2023-05-05T13:53:31.479357+00:00 12987347.133520746604 237012601.366437017918 249999948.499957770109 1 60069.578848034 2023-05-05T13:53:32.470162+00:00 12987369.584980638698 237012578.914942264557 249999948.499922901392 1 60069.578860492 2023-05-05T13:53:33.546482+00:00 12987374.406043851748 237012574.094132214785 249999948.500176072121 1 60069.578872201 2023-05-05T13:53:34.558181+00:00 12987342.378653224558 237012606.121324986219 249999948.499978214502 1 60069.578882960 2023-05-05T13:53:35.487754+00:00 12987325.475515102968 237012623.024647831917 249999948.500162929296 1 60069.578894926 2023-05-05T13:53:36.521575+00:00 12987296.377779889852 237012652.122267544270 249999948.500047445297 1 60069.578906513 2023-05-05T13:53:37.522700+00:00 12987345.344922950491 237012603.155072927475 249999948.499995887280 1 60069.578918043 2023-05-05T13:53:38.518868+00:00 12987330.958911357448 237012617.540917336941 249999948.499828696251 1 60069.578929083 2023-05-05T13:53:39.472778+00:00 12987336.278169326484 237012612.221894472837 249999948.500063806772 1 60069.578941114 2023-05-05T13:53:40.512218+00:00 12987324.158375682309 237012624.341780662537 249999948.500156342983 1 60069.578953269 2023-05-05T13:53:41.562432+00:00 12987334.639287276193 237012613.860736459494 249999948.500023722649 1 60069.578963703 2023-05-05T13:53:42.463953+00:00 12987308.549567447975 237012639.950425624847 249999948.499993085861 1 60069.578975710 2023-05-05T13:53:43.501308+00:00 12987372.837427822873 237012575.662575900555 249999948.500003725290 1 60069.578988053 2023-05-05T13:53:44.567817+00:00 12987303.131903661415 237012645.368157148361 249999948.500060796738 1 60069.578998383 2023-05-05T13:53:45.460253+00:00 12987337.505992744118 237012610.994097590446 249999948.500090330839 1 60069.579010366 2023-05-05T13:53:46.495557+00:00 12987333.812512259930 237012614.687477976084 249999948.499990224838 1 60069.579021962 2023-05-05T13:53:47.497564+00:00 12987308.595375234261 237012639.904640257359 249999948.500015497208 1 60069.579033343 2023-05-05T13:53:48.480832+00:00 12987349.137169932947 237012599.363052845001 249999948.500222772360 1 60069.579045110 2023-05-05T13:53:49.497508+00:00 12987320.651673007756 237012627.848277986050 249999948.499951004982 1 60069.579056929 2023-05-05T13:53:50.518705+00:00 12987364.766780888662 237012583.733244776726 249999948.500025659800 1 60069.579068786 2023-05-05T13:53:51.543168+00:00 12987347.946088353172 237012600.553851723671 249999948.499940067530 1 60069.579079833 2023-05-05T13:53:52.497615+00:00 12987313.739866593853 237012634.760026574135 249999948.499893158674 1 60069.579092066 2023-05-05T13:53:53.554526+00:00 12987343.600260974839 237012604.899922192097 249999948.500183165073 1 60069.579103419 2023-05-05T13:53:54.535385+00:00 12987330.161415448412 237012618.338483929634 249999948.499899387360 1 60069.579115118 2023-05-05T13:53:55.546238+00:00 12987297.298822119832 237012651.201227605343 249999948.500049710274 1 60069.579126504 2023-05-05T13:53:56.529954+00:00 12987334.022720649838 237012614.477457761765 249999948.500178396702 1 60069.579138085 2023-05-05T13:53:57.530571+00:00 12987329.392416115850 237012619.107686668634 249999948.500102788210 1 60069.579149160 2023-05-05T13:53:58.487427+00:00 12987374.054677696899 237012574.445278614759 249999948.499956309795 1 60069.579161586 2023-05-05T13:53:59.561009+00:00 12987330.869001997635 237012617.630943119526 249999948.499945104122 1 60069.579172842 2023-05-05T13:54:00.533535+00:00 12987333.943270463496 237012614.556736499071 249999948.500006973743 1 60069.579188684 2023-05-05T13:54:01.902315+00:00 12987350.100553186610 237012598.399270415306 249999948.499823600054 1 60069.579197807 2023-05-05T13:54:02.690568+00:00 12987309.796233963221 237012638.703839302063 249999948.500073254108 1 60069.579208750 2023-05-05T13:54:03.636025+00:00 12987382.165717901662 237012566.334245920181 249999948.499963819981 1 60069.579220185 2023-05-05T13:54:04.623999+00:00 12987347.364014368504 237012601.135872483253 249999948.499886840582 1 60069.579231536 2023-05-05T13:54:05.604678+00:00 12987289.722949746996 237012658.776924341917 249999948.499874085188 1 60069.579242237 2023-05-05T13:54:06.529323+00:00 12987308.604806171730 237012639.895098000765 249999948.499904185534 1 60069.579253537 2023-05-05T13:54:07.505567+00:00 12987346.783751672134 237012601.716163665056 249999948.499915331602 1 60069.579265546 2023-05-05T13:54:08.543130+00:00 12987319.062184209004 237012629.437890082598 249999948.500074297190 1 60069.579276685 2023-05-05T13:54:09.505592+00:00 12987354.071463359520 237012594.428580671549 249999948.500044018030 1 60069.579289497 2023-05-05T13:54:10.612540+00:00 12987374.502131586894 237012573.997841268778 249999948.499972850084 1 60069.579300122 2023-05-05T13:54:11.530548+00:00 12987307.020692922175 237012641.479102134705 249999948.499795049429 1 60069.579311975 2023-05-05T13:54:12.554668+00:00 12987294.418549975380 237012654.081315487623 249999948.499865472317 1 60069.579323213 2023-05-05T13:54:13.525598+00:00 12987344.008511452004 237012604.491354346275 249999948.499865800142 1 60069.579334463 2023-05-05T13:54:14.497557+00:00 12987344.568296354264 237012603.931680440903 249999948.499976783991 1 60069.579346978 2023-05-05T13:54:15.578910+00:00 12987356.379165746272 237012592.120939761400 249999948.500105500221 1 60069.579357607 2023-05-05T13:54:16.497249+00:00 12987344.104933105409 237012604.395066499710 249999948.499999612570 1 60069.579369280 2023-05-05T13:54:17.505760+00:00 12987322.069513594732 237012626.430306047201 249999948.499819636345 1 60069.579380660 2023-05-05T13:54:18.489034+00:00 12987355.377020807937 237012593.122996151447 249999948.500016957521 1 60069.579392843 2023-05-05T13:54:19.541636+00:00 12987336.600403163582 237012611.899638503790 249999948.500041663647 1 60069.579404472 2023-05-05T13:54:20.546392+00:00 12987337.128298638389 237012611.371553391218 249999948.499852031469 1 60069.579415870 2023-05-05T13:54:21.531176+00:00 12987340.681587703526 237012607.818437010050 249999948.500024706125 1 60069.579427804 2023-05-05T13:54:22.562239+00:00 12987341.521511239931 237012606.978730052710 249999948.500241279602 1 60069.579439578 2023-05-05T13:54:23.579511+00:00 12987371.257566325366 237012577.242402732372 249999948.499969065189 1 60069.579449938 2023-05-05T13:54:24.474649+00:00 12987332.360706567764 237012616.139467626810 249999948.500174194574 1 60069.579461990 2023-05-05T13:54:25.515905+00:00 12987367.924233425409 237012580.575624495745 249999948.499857932329 1 60069.579473344 2023-05-05T13:54:26.496885+00:00 12987372.775431590155 237012575.724417090416 249999948.499848693609 1 60069.579485404 2023-05-05T13:54:27.538946+00:00 12987321.397074397653 237012627.103020489216 249999948.500094890594 1 60069.579496976 2023-05-05T13:54:28.538681+00:00 12987355.858822120354 237012592.641184091568 249999948.500006198883 1 60069.579507935 2023-05-05T13:54:29.485547+00:00 12987346.729011204094 237012601.770946294069 249999948.499957501888 1 60069.579519926 2023-05-05T13:54:30.521572+00:00 12987303.549069380388 237012644.950950086117 249999948.500019460917 1 60069.579531945 2023-05-05T13:54:31.560093+00:00 12987372.742106450722 237012575.757669776678 249999948.499776214361 1 60069.579543686 2023-05-05T13:54:32.574531+00:00 12987358.320460231975 237012590.179517328739 249999948.499977558851 1 60069.579554527 2023-05-05T13:54:33.511149+00:00 12987328.376053791493 237012620.124035775661 249999948.500089555979 1 60069.579566264 2023-05-05T13:54:34.525157+00:00 12987279.596355741844 237012668.903556376696 249999948.499912112951 1 60069.579578105 2023-05-05T13:54:35.548323+00:00 12987366.195644486696 237012582.304574966431 249999948.500219464302 1 60069.579589447 2023-05-05T13:54:36.528229+00:00 12987328.892427915707 237012619.607574611902 249999948.500002533197 1 60069.579600437 2023-05-05T13:54:37.477760+00:00 12987316.336334405467 237012632.163580447435 249999948.499914854765 1 60069.579612348 2023-05-05T13:54:38.506903+00:00 12987344.238619631156 237012604.261254936457 249999948.499874562025 1 60069.579624665 2023-05-05T13:54:39.571026+00:00 12987326.856451084837 237012621.643482953310 249999948.499934047461 1 60069.579635559 2023-05-05T13:54:40.512277+00:00 12987322.935789443552 237012625.564053058624 249999948.499842494726 1 60069.579646823 2023-05-05T13:54:41.485546+00:00 12987368.249319462106 237012580.250478714705 249999948.499798178673 1 60069.579659678 2023-05-05T13:54:42.596156+00:00 12987390.772237209603 237012557.727537930012 249999948.499775141478 1 60069.579670653 2023-05-05T13:54:43.544432+00:00 12987343.758244641125 237012604.741737186909 249999948.499981820583 1 60069.579681622 2023-05-05T13:54:44.492124+00:00 12987354.525865403935 237012593.974040061235 249999948.499905467033 1 60069.579692611 2023-05-05T13:54:45.441579+00:00 12987355.274777127430 237012593.225010931492 249999948.499788045883 1 60069.579705339 2023-05-05T13:54:46.541301+00:00 12987338.116460181773 237012610.383708417416 249999948.500168591738 1 60069.579716960 2023-05-05T13:54:47.545357+00:00 12987299.273657854646 237012649.226392865181 249999948.500050723553 1 60069.579728427 2023-05-05T13:54:48.536097+00:00 12987340.284375671297 237012608.215581327677 249999948.499956995249 1 60069.579739558 2023-05-05T13:54:49.497799+00:00 12987330.878579314798 237012617.621314257383 249999948.499893575907 1 60069.579752199 2023-05-05T13:54:50.589982+00:00 12987325.383188869804 237012623.116673648357 249999948.499862521887 1 60069.579762405 2023-05-05T13:54:51.471802+00:00 12987389.423713359982 237012559.076251536608 249999948.499964892864 1 60069.579774747 2023-05-05T13:54:52.538159+00:00 12987352.265644988045 237012596.234374791384 249999948.500019788742 1 60069.579786193 2023-05-05T13:54:53.527087+00:00 12987358.231082521379 237012590.268928289413 249999948.500010818243 1 60069.579797664 2023-05-05T13:54:54.518188+00:00 12987340.101241171360 237012608.398725271225 249999948.499966442585 1 60069.579808919 2023-05-05T13:54:55.490616+00:00 12987339.859883401543 237012608.640135258436 249999948.500018656254 1 60069.579820064 2023-05-05T13:54:56.453574+00:00 12987353.585466293618 237012594.914445996284 249999948.499912291765 1 60069.579831975 2023-05-05T13:54:57.482644+00:00 12987304.846334699541 237012643.653755128384 249999948.500089824200 1 60069.579844579 2023-05-05T13:54:58.571646+00:00 12987316.305799482390 237012632.194299548864 249999948.500099033117 1 60069.579855360 2023-05-05T13:54:59.503057+00:00 12987313.977779611945 237012634.522315055132 249999948.500094652176 1 60069.579867773 2023-05-05T13:55:00.575549+00:00 12987371.154599688947 237012577.345326095819 249999948.499925792217 1 60069.579878734 2023-05-05T13:55:01.522666+00:00 12987323.130893303081 237012625.369233906269 249999948.500127196312 1 60069.579892235 2023-05-05T13:55:02.689107+00:00 12987332.277221253142 237012616.222765982151 249999948.499987244606 1 60069.579903725 2023-05-05T13:55:03.681825+00:00 12987332.244783088565 237012616.255104690790 249999948.499887764454 1 60069.579914569 2023-05-05T13:55:04.618771+00:00 12987387.015906555578 237012561.484067857265 249999948.499974399805 1 60069.579925401 2023-05-05T13:55:05.554673+00:00 12987306.188964404166 237012642.310858905315 249999948.499823302031 1 60069.579937110 2023-05-05T13:55:06.566330+00:00 12987265.321850279346 237012683.178151309490 249999948.500001579523 1 60069.579947996 2023-05-05T13:55:07.506893+00:00 12987385.684546895325 237012562.815273612738 249999948.499820500612 1 60069.579959714 2023-05-05T13:55:08.519300+00:00 12987336.610998807475 237012611.888958483934 249999948.499957293272 1 60069.579970798 2023-05-05T13:55:09.476917+00:00 12987337.654990106821 237012610.844911634922 249999948.499901741743 1 60069.579982885 2023-05-05T13:55:10.521268+00:00 12987350.087358279154 237012598.412682414055 249999948.500040680170 1 60069.579994749 2023-05-05T13:55:11.546296+00:00 12987346.595547858626 237012601.904552072287 249999948.500099927187 1 60069.580005783 2023-05-05T13:55:12.499658+00:00 12987355.645861947909 237012592.854102075100 249999948.499964028597 1 60069.580018559 2023-05-05T13:55:13.603463+00:00 12987334.672775184736 237012613.827069312334 249999948.499844491482 1 60069.580029791 2023-05-05T13:55:14.573942+00:00 12987353.167054478079 237012595.332827746868 249999948.499882221222 1 60069.580040248 2023-05-05T13:55:15.477433+00:00 12987397.051805697381 237012551.448269009590 249999948.500074714422 1 60069.580052381 2023-05-05T13:55:16.525711+00:00 12987260.807780006900 237012687.692255616188 249999948.500035613775 1 60069.580063788 2023-05-05T13:55:17.511316+00:00 12987322.973250528798 237012625.526834249496 249999948.500084787607 1 60069.580076333 2023-05-05T13:55:18.595166+00:00 12987321.799141237512 237012626.700806349516 249999948.499947577715 1 60069.580086871 2023-05-05T13:55:19.505634+00:00 12987327.868767227978 237012620.631108164787 249999948.499875396490 1 60069.580098751 2023-05-05T13:55:20.532118+00:00 12987338.256421137601 237012610.243637889624 249999948.500059038401 1 60069.580109805 2023-05-05T13:55:21.487165+00:00 12987324.935116423294 237012623.565052092075 249999948.500168502331 1 60069.580122414 2023-05-05T13:55:22.576577+00:00 12987359.560764234513 237012588.939101934433 249999948.499866157770 1 60069.580132984 2023-05-05T13:55:23.489834+00:00 12987326.156721062958 237012622.343383848667 249999948.500104904175 1 60069.580145479 2023-05-05T13:55:24.569422+00:00 12987346.018275666982 237012602.481807440519 249999948.500083118677 1 60069.580155557 2023-05-05T13:55:25.440081+00:00 12987375.764159508049 237012572.735882759094 249999948.500042259693 1 60069.580167443 2023-05-05T13:55:26.467097+00:00 12987349.316148301587 237012599.183796823025 249999948.499945133924 1 60069.580179931 2023-05-05T13:55:27.545988+00:00 12987307.844544379041 237012640.655605733395 249999948.500150114298 1 60069.580190469 2023-05-05T13:55:28.456522+00:00 12987342.578307624906 237012605.921661436558 249999948.499969065189 1 60069.580202587 2023-05-05T13:55:29.503492+00:00 12987297.022888313979 237012651.477002143860 249999948.499890446663 1 60069.580214094 2023-05-05T13:55:30.497701+00:00 12987335.191028872505 237012613.308935493231 249999948.499964356422 1 60069.580225636 2023-05-05T13:55:31.494930+00:00 12987345.103870345280 237012603.396043956280 249999948.499914288521 1 60069.580237373 2023-05-05T13:55:32.509012+00:00 12987337.727828288451 237012610.772265672684 249999948.500093966722 1 60069.580248861 2023-05-05T13:55:33.501555+00:00 12987371.463490720838 237012577.036521375179 249999948.500012099743 1 60069.580259867 2023-05-05T13:55:34.452457+00:00 12987351.722871281207 237012596.776976644993 249999948.499847918749 1 60069.580272244 2023-05-05T13:55:35.521856+00:00 12987322.475463712588 237012626.024348437786 249999948.499812155962 1 60069.580282878 2023-05-05T13:55:36.440660+00:00 12987323.546022165567 237012624.954108238220 249999948.500130414963 1 60069.580294744 2023-05-05T13:55:37.465896+00:00 12987329.684119826183 237012618.815796434879 249999948.499916255474 1 60069.580307405 2023-05-05T13:55:38.559823+00:00 12987266.418736062944 237012682.081247448921 249999948.499983519316 1 60069.580318010 2023-05-05T13:55:39.476099+00:00 12987332.699678754434 237012615.800419718027 249999948.500098466873 1 60069.580330488 2023-05-05T13:55:40.554187+00:00 12987323.667642820626 237012624.832428574562 249999948.500071406364 1 60069.580341190 2023-05-05T13:55:41.478811+00:00 12987350.283263126388 237012598.216785579920 249999948.500048696995 1 60069.580353425 2023-05-05T13:55:42.535915+00:00 12987331.801231596619 237012616.698903441429 249999948.500135034323 1 60069.580364759 2023-05-05T13:55:43.515151+00:00 12987346.142510280013 237012602.357561439276 249999948.500071704388 1 60069.580376118 2023-05-05T13:55:44.496596+00:00 12987348.398375878111 237012600.101528823376 249999948.499904692173 1 60069.580388051 2023-05-05T13:55:45.527585+00:00 12987341.666797544807 237012606.833056271076 249999948.499853819609 1 60069.580399231 2023-05-05T13:55:46.493542+00:00 12987266.136057494208 237012682.363847702742 249999948.499905198812 1 60069.580411253 2023-05-05T13:55:47.532252+00:00 12987366.445329057053 237012582.054810374975 249999948.500139445066 1 60069.580422521 2023-05-05T13:55:48.505816+00:00 12987289.405090611428 237012659.094792991877 249999948.499883592129 1 60069.580433958 2023-05-05T13:55:49.494001+00:00 12987336.040415316820 237012612.459478855133 249999948.499894171953 1 60069.580445705 2023-05-05T13:55:50.508887+00:00 12987365.722556723282 237012582.777299284935 249999948.499855995178 1 60069.580457714 2023-05-05T13:55:51.546481+00:00 12987284.460519114509 237012664.039570420980 249999948.500089526176 1 60069.580468453 2023-05-05T13:55:52.474302+00:00 12987337.343086902052 237012611.157114833593 249999948.500201731920 1 60069.580480327 2023-05-05T13:55:53.500255+00:00 12987338.714437054470 237012609.785435914993 249999948.499872982502 1 60069.580492010 2023-05-05T13:55:54.509659+00:00 12987368.915320597589 237012579.584624022245 249999948.499944627285 1 60069.580503594 2023-05-05T13:55:55.510530+00:00 12987339.260487429798 237012609.239578932524 249999948.500066369772 1 60069.580514731 2023-05-05T13:55:56.472728+00:00 12987365.545113939792 237012582.954904556274 249999948.500018507242 1 60069.580527497 2023-05-05T13:55:57.575759+00:00 12987317.649077262729 237012630.850941896439 249999948.500019162893 1 60069.580537722 2023-05-05T13:55:58.459211+00:00 12987361.545343222097 237012586.954621553421 249999948.499964773655 1 60069.580549485 2023-05-05T13:55:59.475496+00:00 12987335.621226461604 237012612.878698229790 249999948.499924689531 1 60069.580561981 2023-05-05T13:56:00.555168+00:00 12987321.155853955075 237012627.344109714031 249999948.499963670969 1 60069.580577870 2023-05-05T13:56:01.927948+00:00 12987304.754886908457 237012643.744943261147 249999948.499830156565 1 60069.580586533 2023-05-05T13:56:02.676470+00:00 12987328.070750415325 237012620.429309517145 249999948.500059932470 1 60069.580598413 2023-05-05T13:56:03.702899+00:00 12987382.172359418124 237012566.327502191067 249999948.499861598015 1 60069.580608542 2023-05-05T13:56:04.578003+00:00 12987289.470200512558 237012659.029531896114 249999948.499732404947 1 60069.580620896 2023-05-05T13:56:05.645413+00:00 12987342.409488998353 237012606.090602934361 249999948.500091940165 1 60069.580630919 2023-05-05T13:56:06.511447+00:00 12987343.410401135683 237012605.089503228664 249999948.499904364347 1 60069.580642058 2023-05-05T13:56:07.473802+00:00 12987297.491044558585 237012651.008965462446 249999948.500010013580 1 60069.580654753 2023-05-05T13:56:08.570659+00:00 12987331.991393838078 237012616.508554965258 249999948.499948799610 1 60069.580666715 2023-05-05T13:56:09.604167+00:00 12987321.754470860586 237012626.745407521725 249999948.499878376722 1 60069.580678281 2023-05-05T13:56:10.603522+00:00 12987362.296488519758 237012586.203588008881 249999948.500076532364 1 60069.580690550 2023-05-05T13:56:11.663541+00:00 12987282.269250579178 237012666.230740159750 249999948.499990731478 1 60069.580701494 2023-05-05T13:56:12.609034+00:00 12987320.783386498690 237012627.716470658779 249999948.499857157469 1 60069.580712404 2023-05-05T13:56:13.551662+00:00 12987376.676783481613 237012571.823109507561 249999948.499892979860 1 60069.580724563 2023-05-05T13:56:14.602305+00:00 12987333.156785560772 237012615.343171477318 249999948.499957025051 1 60069.580736115 2023-05-05T13:56:15.600326+00:00 12987346.182421317324 237012602.317405998707 249999948.499827325344 1 60069.580747614 2023-05-05T13:56:16.593805+00:00 12987323.702367026359 237012624.797537326813 249999948.499904364347 1 60069.580758904 2023-05-05T13:56:17.569308+00:00 12987359.913075281307 237012588.586944460869 249999948.500019729137 1 60069.580771280 2023-05-05T13:56:18.638634+00:00 12987385.169111656025 237012563.330846846104 249999948.499958515167 1 60069.580781335 2023-05-05T13:56:19.507383+00:00 12987320.565393891186 237012627.934630274773 249999948.500024169683 1 60069.580793819 2023-05-05T13:56:20.585997+00:00 12987292.251430477947 237012656.248653471470 249999948.500083953142 1 60069.580805097 2023-05-05T13:56:21.560366+00:00 12987357.882559601218 237012590.617262125015 249999948.499821722507 1 60069.580817072 2023-05-05T13:56:22.594972+00:00 12987326.853569259867 237012621.646548658609 249999948.500117927790 1 60069.580828004 2023-05-05T13:56:23.539491+00:00 12987324.718980137259 237012623.780934929848 249999948.499915063381 1 60069.580839434 2023-05-05T13:56:24.527085+00:00 12987302.363316040486 237012646.136671692133 249999948.499987721443 1 60069.580851745 2023-05-05T13:56:25.590754+00:00 12987379.633923390880 237012568.866179287434 249999948.500102669001 1 60069.580863547 2023-05-05T13:56:26.610465+00:00 12987330.365714196116 237012618.134254485369 249999948.499968677759 1 60069.580874326 2023-05-05T13:56:27.541750+00:00 12987359.967217519879 237012588.532663106918 249999948.499880611897 1 60069.580885844 2023-05-05T13:56:28.536893+00:00 12987299.563632735983 237012648.936307549477 249999948.499940276146 1 60069.580897183 2023-05-05T13:56:29.516584+00:00 12987325.751590272412 237012622.748392641544 249999948.499982923269 1 60069.580909280 2023-05-05T13:56:30.561778+00:00 12987354.065015185624 237012594.435009837151 249999948.500025033951 1 60069.580920341 2023-05-05T13:56:31.517524+00:00 12987309.442423492670 237012639.057504773140 249999948.499928265810 1 60069.580932355 2023-05-05T13:56:32.555414+00:00 12987355.687922600657 237012592.811991333961 249999948.499913930893 1 60069.580943832 2023-05-05T13:56:33.547062+00:00 12987325.958539754152 237012622.541408538818 249999948.499948292971 1 60069.580955214 2023-05-05T13:56:34.530530+00:00 12987319.971539935097 237012628.528435915709 249999948.499975860119 1 60069.580967757 2023-05-05T13:56:35.614192+00:00 12987351.452278675511 237012597.047662943602 249999948.499941617250 1 60069.580979226 2023-05-05T13:56:36.605144+00:00 12987346.446075731888 237012602.054007440805 249999948.500083178282 1 60069.580989764 2023-05-05T13:56:37.515593+00:00 12987381.606622774154 237012566.893329471350 249999948.499952256680 1 60069.581000712 2023-05-05T13:56:38.461508+00:00 12987279.806129194796 237012668.693882673979 249999948.500011861324 1 60069.581012336 2023-05-05T13:56:39.465772+00:00 12987376.217221587896 237012572.282663881779 249999948.499885469675 1 60069.581024857 2023-05-05T13:56:40.547666+00:00 12987330.896493306383 237012617.603486478329 249999948.499979794025 1 60069.581035494 2023-05-05T13:56:41.466663+00:00 12987286.683547504246 237012661.816531181335 249999948.500078678131 1 60069.581047635 2023-05-05T13:56:42.515608+00:00 12987374.590582231060 237012573.909445047379 249999948.500027269125 1 60069.581059394 2023-05-05T13:56:43.531643+00:00 12987327.521222194657 237012620.978717327118 249999948.499939531088 1 60069.581070388 2023-05-05T13:56:44.481513+00:00 12987307.611800936982 237012640.888157308102 249999948.499958246946 1 60069.581082009 2023-05-05T13:56:45.485567+00:00 12987319.092170730233 237012629.407581001520 249999948.499751746655 1 60069.581093491 2023-05-05T13:56:46.477573+00:00 12987349.470651090145 237012599.029253423214 249999948.499904513359 1 60069.581105602 2023-05-05T13:56:47.524027+00:00 12987330.901583664119 237012617.598460376263 249999948.500044047832 1 60069.581116499 2023-05-05T13:56:48.465559+00:00 12987333.133546767756 237012615.366515964270 249999948.500062733889 1 60069.581129465 2023-05-05T13:56:49.585764+00:00 12987383.035513214767 237012565.464379698038 249999948.499892920256 1 60069.581140738 2023-05-05T13:56:50.559710+00:00 12987380.377010310069 237012568.123197734356 249999948.500208050013 1 60069.581151957 2023-05-05T13:56:51.529112+00:00 12987323.979119613767 237012624.520909190178 249999948.500028789043 1 60069.581164033 2023-05-05T13:56:52.572424+00:00 12987370.854970205575 237012577.644906908274 249999948.499877125025 1 60069.581174587 2023-05-05T13:56:53.484335+00:00 12987330.145590316504 237012618.354478150606 249999948.500068455935 1 60069.581186346 2023-05-05T13:56:54.500267+00:00 12987337.420440023765 237012611.079645663500 249999948.500085681677 1 60069.581197723 2023-05-05T13:56:55.483239+00:00 12987350.931386649609 237012597.568650245667 249999948.500036895275 1 60069.581209236 2023-05-05T13:56:56.477974+00:00 12987351.791452545673 237012596.708517879248 249999948.499970436096 1 60069.581220952 2023-05-05T13:56:57.490247+00:00 12987346.031924169511 237012602.468062281609 249999948.499986439943 1 60069.581232962 2023-05-05T13:56:58.527921+00:00 12987290.706654302776 237012657.793342113495 249999948.499996423721 1 60069.581244197 2023-05-05T13:56:59.498639+00:00 12987306.442533474416 237012642.057336539030 249999948.499870002270 1 60069.581256163 2023-05-05T13:57:00.532497+00:00 12987347.311149153858 237012601.188792675734 249999948.499941825867 1 60069.581269721 2023-05-05T13:57:01.703834+00:00 12987327.248579356819 237012621.251453965902 249999948.500033318996 1 60069.581280102 2023-05-05T13:57:02.600760+00:00 12987331.456398574635 237012617.043692052364 249999948.500090628862 1 60069.581291666 2023-05-05T13:57:03.599948+00:00 12987336.444643205032 237012612.055331140757 249999948.499974340200 1 60069.581301924 2023-05-05T13:57:04.486201+00:00 12987334.758349400014 237012613.741610050201 249999948.499959439039 1 60069.581314382 2023-05-05T13:57:05.562564+00:00 12987343.351323144510 237012605.148663163185 249999948.499986320734 1 60069.581325203 2023-05-05T13:57:06.497574+00:00 12987326.490120140836 237012622.009881317616 249999948.500001460314 1 60069.581336446 2023-05-05T13:57:07.468948+00:00 12987342.018995713443 237012606.480843424797 249999948.499839127064 1 60069.581348443 2023-05-05T13:57:08.505516+00:00 12987309.284141698852 237012639.215990900993 249999948.500132590532 1 60069.581359522 2023-05-05T13:57:09.462750+00:00 12987335.614811154082 237012612.884959608316 249999948.499770760536 1 60069.581371796 2023-05-05T13:57:10.523163+00:00 12987314.021633550525 237012634.478303104639 249999948.499936640263 1 60069.581382367 2023-05-05T13:57:11.436532+00:00 12987338.968971617520 237012609.531066775322 249999948.500038385391 1 60069.581395018 2023-05-05T13:57:12.529538+00:00 12987328.980756135657 237012619.519010037184 249999948.499766170979 1 60069.581406198 2023-05-05T13:57:13.495455+00:00 12987341.929882114753 237012606.570112347603 249999948.499994456768 1 60069.581417654 2023-05-05T13:57:14.485317+00:00 12987352.565839787945 237012595.934175670147 249999948.500015467405 1 60069.581429791 2023-05-05T13:57:15.533959+00:00 12987324.708649804816 237012623.791183114052 249999948.499832928181 1 60069.581440685 2023-05-05T13:57:16.475187+00:00 12987369.857738208026 237012578.642417043447 249999948.500155240297 1 60069.581452223 2023-05-05T13:57:17.472118+00:00 12987349.678215488791 237012598.821713417768 249999948.499928891659 1 60069.581463852 2023-05-05T13:57:18.476776+00:00 12987334.136589903384 237012614.363380074501 249999948.499969989061 1 60069.581475666 2023-05-05T13:57:19.497561+00:00 12987319.165964297950 237012629.334052652121 249999948.500016957521 1 60069.581487639 2023-05-05T13:57:20.532025+00:00 12987332.595773072913 237012615.904120236635 249999948.499893307686 1 60069.581499493 2023-05-05T13:57:21.556182+00:00 12987315.178989393637 237012633.321022242308 249999948.500011622906 1 60069.581510266 2023-05-05T13:57:22.487011+00:00 12987311.761978900060 237012636.738160938025 249999948.500139832497 1 60069.581521845 2023-05-05T13:57:23.487436+00:00 12987352.641917690635 237012595.858235806227 249999948.500153481960 1 60069.581533261 2023-05-05T13:57:24.473751+00:00 12987333.013049043715 237012615.487027198076 249999948.500076234341 1 60069.581545147 2023-05-05T13:57:25.500656+00:00 12987322.625435441732 237012625.874677121639 249999948.500112563372 1 60069.581556896 2023-05-05T13:57:26.515796+00:00 12987286.380966883153 237012662.119145900011 249999948.500112771988 1 60069.581568849 2023-05-05T13:57:27.548538+00:00 12987332.030933747068 237012616.468893200159 249999948.499826937914 1 60069.581580535 2023-05-05T13:57:28.558174+00:00 12987371.719225330278 237012576.780772119761 249999948.499997437000 1 60069.581591549 2023-05-05T13:57:29.509885+00:00 12987317.320991748944 237012631.178946495056 249999948.499938249588 1 60069.581603351 2023-05-05T13:57:30.529522+00:00 12987349.687072135508 237012598.813012331724 249999948.500084459782 1 60069.581614832 2023-05-05T13:57:31.521523+00:00 12987314.607927653939 237012633.892043620348 249999948.499971270561 1 60069.581625829 2023-05-05T13:57:32.471576+00:00 12987352.109526561573 237012596.390444040298 249999948.499970614910 1 60069.581637311 2023-05-05T13:57:33.463653+00:00 12987349.986460270360 237012598.513524413109 249999948.499984681606 1 60069.581648907 2023-05-05T13:57:34.465518+00:00 12987354.391153058037 237012594.108789980412 249999948.499943047762 1 60069.581660455 2023-05-05T13:57:35.463290+00:00 12987321.618522780016 237012626.881226956844 249999948.499749749899 1 60069.581672428 2023-05-05T13:57:36.497783+00:00 12987336.928262813017 237012611.571698099375 249999948.499960899353 1 60069.581684432 2023-05-05T13:57:37.534917+00:00 12987297.372611951083 237012651.127268433571 249999948.499880373478 1 60069.581695188 2023-05-05T13:57:38.464275+00:00 12987330.078101934865 237012618.421877443790 249999948.499979376793 1 60069.581707046 2023-05-05T13:57:39.488779+00:00 12987341.784263819456 237012606.715760499239 249999948.500024318695 1 60069.581719164 2023-05-05T13:57:40.535743+00:00 12987343.831837447360 237012604.668260484934 249999948.500097930431 1 60069.581730722 2023-05-05T13:57:41.534366+00:00 12987337.348729338497 237012611.151193439960 249999948.499922782183 1 60069.581741710 2023-05-05T13:57:42.483741+00:00 12987325.664567807689 237012622.835437238216 249999948.500005036592 1 60069.581753821 2023-05-05T13:57:43.530098+00:00 12987381.540608463809 237012566.959460407495 249999948.500068873167 1 60069.581765296 2023-05-05T13:57:44.521547+00:00 12987339.798593059182 237012608.701249361038 249999948.499842405319 1 60069.581776697 2023-05-05T13:57:45.506589+00:00 12987333.506310630590 237012614.993760406971 249999948.500071048737 1 60069.581787935 2023-05-05T13:57:46.477570+00:00 12987338.549975482747 237012609.950167536736 249999948.500143021345 1 60069.581800018 2023-05-05T13:57:47.521565+00:00 12987339.831402169541 237012608.668384462595 249999948.499786645174 1 60069.581811292 2023-05-05T13:57:48.495656+00:00 12987327.930571969599 237012620.569256722927 249999948.499828696251 1 60069.581822798 2023-05-05T13:57:49.489763+00:00 12987354.414719128981 237012594.085163652897 249999948.499882787466 1 60069.581834623 2023-05-05T13:57:50.511394+00:00 12987372.310676345602 237012576.189264416695 249999948.499940752983 1 60069.581845912 2023-05-05T13:57:51.486824+00:00 12987323.448347179219 237012625.051655560732 249999948.500002741814 1 60069.581857578 2023-05-05T13:57:52.494769+00:00 12987328.672911239788 237012619.827030420303 249999948.499941647053 1 60069.581870360 2023-05-05T13:57:53.599079+00:00 12987316.251415384933 237012632.248609334230 249999948.500024706125 1 60069.581881053 2023-05-05T13:57:54.522992+00:00 12987329.643894750625 237012618.856202214956 249999948.500096976757 1 60069.581892063 2023-05-05T13:57:55.474232+00:00 12987348.828219871968 237012599.671838700771 249999948.500058561563 1 60069.581903692 2023-05-05T13:57:56.478994+00:00 12987356.341839775443 237012592.157956033945 249999948.499795794487 1 60069.581916003 2023-05-05T13:57:57.542664+00:00 12987349.762711359188 237012598.737195342779 249999948.499906688929 1 60069.581927483 2023-05-05T13:57:58.534520+00:00 12987341.505792802200 237012606.994235962629 249999948.500028759241 1 60069.581938198 2023-05-05T13:57:59.460307+00:00 12987297.203344916925 237012651.296700477600 249999948.500045388937 1 60069.581951037 2023-05-05T13:58:00.569588+00:00 12987313.427806043997 237012635.072009921074 249999948.499815970659 1 60069.581964232 2023-05-05T13:58:01.709607+00:00 12987326.247553419322 237012622.252365082502 249999948.499918490648 1 60069.581975955 2023-05-05T13:58:02.722454+00:00 12987334.126616705209 237012614.373437166214 249999948.500053882599 1 60069.581986081 2023-05-05T13:58:03.597425+00:00 12987347.558334348723 237012600.941758871078 249999948.500093221664 1 60069.581997052 2023-05-05T13:58:04.545281+00:00 12987344.070406228304 237012604.429505646229 249999948.499911874533 1 60069.582009013 2023-05-05T13:58:05.578748+00:00 12987341.947261190042 237012606.552645504475 249999948.499906688929 1 60069.582021136 2023-05-05T13:58:06.626189+00:00 12987332.866896208376 237012615.633110582829 249999948.500006794930 1 60069.582031614 2023-05-05T13:58:07.531456+00:00 12987318.738345604390 237012629.761590927839 249999948.499936521053 1 60069.582043260 2023-05-05T13:58:08.537649+00:00 12987356.456816211343 237012592.043151080608 249999948.499967277050 1 60069.582055299 2023-05-05T13:58:09.577850+00:00 12987342.997279940173 237012605.502739667892 249999948.500019609928 1 60069.582066850 2023-05-05T13:58:10.575850+00:00 12987332.117346266285 237012616.382544338703 249999948.499890595675 1 60069.582077273 2023-05-05T13:58:11.476374+00:00 12987325.440631693229 237012623.059341102839 249999948.499972790480 1 60069.582089889 2023-05-05T13:58:12.566420+00:00 12987345.204250968993 237012603.295709758997 249999948.499960720539 1 60069.582101268 2023-05-05T13:58:13.549565+00:00 12987321.751432547346 237012626.748515069485 249999948.499947607517 1 60069.582113465 2023-05-05T13:58:14.603414+00:00 12987366.974817089736 237012581.525094747543 249999948.499911844730 1 60069.582124348 2023-05-05T13:58:15.543638+00:00 12987335.651975765824 237012612.847881227732 249999948.499857008457 1 60069.582135993 2023-05-05T13:58:16.549762+00:00 12987322.330024333671 237012626.169932305813 249999948.499956637621 1 60069.582147441 2023-05-05T13:58:17.538912+00:00 12987372.295810667798 237012576.204088062048 249999948.499898731709 1 60069.582158890 2023-05-05T13:58:18.528115+00:00 12987313.132686838508 237012635.367399692535 249999948.500086545944 1 60069.582170380 2023-05-05T13:58:19.520828+00:00 12987338.737660041079 237012609.762297272682 249999948.499957323074 1 60069.582181958 2023-05-05T13:58:20.521119+00:00 12987334.020870288834 237012614.479130834341 249999948.500001132488 1 60069.582193024 2023-05-05T13:58:21.477253+00:00 12987371.703148957342 237012576.796778142452 249999948.499927103519 1 60069.582205342 2023-05-05T13:58:22.541540+00:00 12987285.485651539639 237012663.014278799295 249999948.499930351973 1 60069.582216129 2023-05-05T13:58:23.473524+00:00 12987349.409002270550 237012599.091130763292 249999948.500133037567 1 60069.582228403 2023-05-05T13:58:24.534027+00:00 12987322.712902493775 237012625.787048369646 249999948.499950855970 1 60069.582240254 2023-05-05T13:58:25.557970+00:00 12987350.947242818773 237012597.552853733301 249999948.500096559525 1 60069.582251499 2023-05-05T13:58:26.529548+00:00 12987366.716604216024 237012581.783499181271 249999948.500103384256 1 60069.582263126 2023-05-05T13:58:27.534074+00:00 12987331.685024112463 237012616.815090507269 249999948.500114619732 1 60069.582274248 2023-05-05T13:58:28.495000+00:00 12987311.187897950411 237012637.312188237906 249999948.500086188316 1 60069.582286394 2023-05-05T13:58:29.544437+00:00 12987345.395712997764 237012603.104295998812 249999948.500009000301 1 60069.582297221 2023-05-05T13:58:30.479902+00:00 12987363.012124242261 237012585.488004982471 249999948.500129222870 1 60069.582309124 2023-05-05T13:58:31.508331+00:00 12987322.488363429904 237012626.011576294899 249999948.499939739704 1 60069.582321097 2023-05-05T13:58:32.542756+00:00 12987328.625544469804 237012619.874369293451 249999948.499913752079 1 60069.582332779 2023-05-05T13:58:33.552059+00:00 12987322.793582025915 237012625.706539720297 249999948.500121742487 1 60069.582343685 2023-05-05T13:58:34.494410+00:00 12987366.752882920206 237012581.746860027313 249999948.499742954969 1 60069.582355608 2023-05-05T13:58:35.524526+00:00 12987283.217551464215 237012665.282379478216 249999948.499930948019 1 60069.582366719 2023-05-05T13:58:36.484527+00:00 12987379.754953609779 237012568.745037049055 249999948.499990671873 1 60069.582378157 2023-05-05T13:58:37.472804+00:00 12987341.722440533340 237012606.777703642845 249999948.500144183636 1 60069.582389675 2023-05-05T13:58:38.467898+00:00 12987334.729918228462 237012613.769912362099 249999948.499830603600 1 60069.582401225 2023-05-05T13:58:39.465875+00:00 12987348.045497382060 237012600.454446792603 249999948.499944180250 1 60069.582413787 2023-05-05T13:58:40.551200+00:00 12987386.093084042892 237012562.406874775887 249999948.499958813190 1 60069.582424579 2023-05-05T13:58:41.483629+00:00 12987337.038828182966 237012611.461078047752 249999948.499906241894 1 60069.582436307 2023-05-05T13:58:42.496925+00:00 12987268.539890266955 237012679.960173547268 249999948.500063806772 1 60069.582447483 2023-05-05T13:58:43.462537+00:00 12987366.195582222193 237012582.304288148880 249999948.499870359898 1 60069.582458944 2023-05-05T13:58:44.452781+00:00 12987338.468909204006 237012610.030942797661 249999948.499852001667 1 60069.582471312 2023-05-05T13:58:45.521398+00:00 12987314.100807234645 237012634.399207919836 249999948.500015139580 1 60069.582482981 2023-05-05T13:58:46.529511+00:00 12987345.494776630774 237012603.005234211683 249999948.500010848045 1 60069.582494740 2023-05-05T13:58:47.545541+00:00 12987312.712120724842 237012635.787930846214 249999948.500051558018 1 60069.582505332 2023-05-05T13:58:48.460659+00:00 12987322.434706980363 237012626.065236598253 249999948.499943584204 1 60069.582517960 2023-05-05T13:58:49.551756+00:00 12987330.177827114239 237012618.322139948606 249999948.499967068434 1 60069.582529303 2023-05-05T13:58:50.531786+00:00 12987345.370790697634 237012603.129127621651 249999948.499918311834 1 60069.582540276 2023-05-05T13:58:51.479808+00:00 12987296.113669507205 237012652.386305987835 249999948.499975502491 1 60069.582551854 2023-05-05T13:58:52.480147+00:00 12987344.359467018396 237012604.140603512526 249999948.500070542097 1 60069.582563126 2023-05-05T13:58:53.454094+00:00 12987316.497689748183 237012632.002333343029 249999948.500023096800 1 60069.582574804 2023-05-05T13:58:54.463043+00:00 12987351.331261103973 237012597.168776214123 249999948.500037312508 1 60069.582586592 2023-05-05T13:58:55.481533+00:00 12987326.010629996657 237012622.489458084106 249999948.500088095665 1 60069.582598924 2023-05-05T13:58:56.547051+00:00 12987362.868878522888 237012585.631062537432 249999948.499941051006 1 60069.582610623 2023-05-05T13:58:57.557798+00:00 12987310.708233892918 237012637.791647851467 249999948.499881744385 1 60069.582621290 2023-05-05T13:58:58.479455+00:00 12987327.161016840488 237012621.338965713978 249999948.499982565641 1 60069.582632703 2023-05-05T13:58:59.465512+00:00 12987369.758893353865 237012578.741086065769 249999948.499979406595 1 60069.582645258 2023-05-05T13:59:00.550302+00:00 12987370.635913712904 237012577.863945066929 249999948.499858766794 1 60069.582656133 2023-05-05T13:59:01.489900+00:00 12987266.083150340244 237012682.416760444641 249999948.499910771847 1 60069.582669102 2023-05-05T13:59:02.610427+00:00 12987344.598917737603 237012603.901067256927 249999948.499984979630 1 60069.582679697 2023-05-05T13:59:03.525809+00:00 12987398.539528751746 237012549.960418045521 249999948.499946802855 1 60069.582691139 2023-05-05T13:59:04.514369+00:00 12987317.369376709685 237012631.130608558655 249999948.499985277653 1 60069.582702074 2023-05-05T13:59:05.459219+00:00 12987353.550194455311 237012594.949827402830 249999948.500021845102 1 60069.582714167 2023-05-05T13:59:06.504060+00:00 12987295.780115779489 237012652.719897389412 249999948.500013172626 1 60069.582725279 2023-05-05T13:59:07.464077+00:00 12987352.886680539697 237012595.613417297602 249999948.500097841024 1 60069.582737899 2023-05-05T13:59:08.554515+00:00 12987304.079929025844 237012644.420182704926 249999948.500111728907 1 60069.582749554 2023-05-05T13:59:09.561503+00:00 12987348.751321526244 237012599.748650431633 249999948.499971956015 1 60069.582760662 2023-05-05T13:59:10.521201+00:00 12987335.919402021915 237012612.580791026354 249999948.500193059444 1 60069.582772024 2023-05-05T13:59:11.502907+00:00 12987335.175520449877 237012613.324394017458 249999948.499914467335 1 60069.582784044 2023-05-05T13:59:12.541355+00:00 12987359.804256508127 237012588.695746272802 249999948.500002771616 1 60069.582796051 2023-05-05T13:59:13.578791+00:00 12987279.108144454658 237012669.391798138618 249999948.499942600727 1 60069.582807055 2023-05-05T13:59:14.529566+00:00 12987383.108302012086 237012565.391600817442 249999948.499902844429 1 60069.582818049 2023-05-05T13:59:15.479404+00:00 12987319.104216000065 237012629.395728707314 249999948.499944716692 1 60069.582829850 2023-05-05T13:59:16.499055+00:00 12987381.232455784455 237012567.267607122660 249999948.500062912703 1 60069.582841661 2023-05-05T13:59:17.519506+00:00 12987353.294494636357 237012595.205343097448 249999948.499837726355 1 60069.582853523 2023-05-05T13:59:18.544410+00:00 12987315.930788092315 237012632.569438725710 249999948.500226825476 1 60069.582865724 2023-05-05T13:59:19.598552+00:00 12987338.210265766829 237012610.289676725864 249999948.499942481518 1 60069.582876167 2023-05-05T13:59:20.500809+00:00 12987369.785455964506 237012578.714383363724 249999948.499839335680 1 60069.582887579 2023-05-05T13:59:21.486815+00:00 12987323.123659320176 237012625.376566857100 249999948.500226169825 1 60069.582898857 2023-05-05T13:59:22.461274+00:00 12987340.709826324135 237012607.790185332298 249999948.500011652708 1 60069.582911041 2023-05-05T13:59:23.513928+00:00 12987251.433768352494 237012697.066318571568 249999948.500086933374 1 60069.582922181 2023-05-05T13:59:24.476415+00:00 12987353.564420482144 237012594.935609519482 249999948.500030010939 1 60069.582933768 2023-05-05T13:59:25.477562+00:00 12987322.651271767914 237012625.848632067442 249999948.499903827906 1 60069.582945388 2023-05-05T13:59:26.481534+00:00 12987315.399798855186 237012633.100293725729 249999948.500092566013 1 60069.582956765 2023-05-05T13:59:27.464483+00:00 12987352.986283581704 237012595.513740658760 249999948.500024229288 1 60069.582969568 2023-05-05T13:59:28.570661+00:00 12987358.765083212405 237012589.734969973564 249999948.500053197145 1 60069.582980189 2023-05-05T13:59:29.488296+00:00 12987313.483536599204 237012635.016477793455 249999948.500014394522 1 60069.582992075 2023-05-05T13:59:30.515321+00:00 12987382.376899819821 237012566.123085469007 249999948.499985277653 1 60069.583004539 2023-05-05T13:59:31.592202+00:00 12987317.617671351880 237012630.882393479347 249999948.500064820051 1 60069.583015651 2023-05-05T13:59:32.552211+00:00 12987329.086441520602 237012619.413350671530 249999948.499792188406 1 60069.583026833 2023-05-05T13:59:33.518393+00:00 12987334.001601601020 237012614.498344033957 249999948.499945640564 1 60069.583038441 2023-05-05T13:59:34.521335+00:00 12987288.097440162674 237012660.402530759573 249999948.499970912933 1 60069.583049092 2023-05-05T13:59:35.441549+00:00 12987400.628824282438 237012547.871196001768 249999948.500020295382 1 60069.583060741 2023-05-05T13:59:36.448028+00:00 12987317.609422277659 237012630.890594154596 249999948.500016421080 1 60069.583073504 2023-05-05T13:59:37.550724+00:00 12987341.136555152014 237012607.363410621881 249999948.499965786934 1 60069.583084801 2023-05-05T13:59:38.526809+00:00 12987346.019478108734 237012602.480471104383 249999948.499949216843 1 60069.583097041 2023-05-05T13:59:39.584352+00:00 12987340.018555963412 237012608.481410831213 249999948.499966800213 1 60069.583107717 2023-05-05T13:59:40.506783+00:00 12987306.978294111788 237012641.521527290344 249999948.499821394682 1 60069.583119092 2023-05-05T13:59:41.489518+00:00 12987300.665130160749 237012647.835009098053 249999948.500139266253 1 60069.583131036 2023-05-05T13:59:42.521510+00:00 12987310.046330587938 237012638.453692287207 249999948.500022888184 1 60069.583142254 2023-05-05T13:59:43.490734+00:00 12987344.384714137763 237012604.115228384733 249999948.499942511320 1 60069.583153543 2023-05-05T13:59:44.466130+00:00 12987323.624327829108 237012624.875777244568 249999948.500105082989 1 60069.583165193 2023-05-05T13:59:45.472674+00:00 12987317.930240048096 237012630.569896399975 249999948.500136435032 1 60069.583176870 2023-05-05T13:59:46.481569+00:00 12987366.008560061455 237012582.491554647684 249999948.500114709139 1 60069.583188838 2023-05-05T13:59:47.515625+00:00 12987277.021821459755 237012671.478149414062 249999948.499970883131 1 60069.583200684 2023-05-05T13:59:48.539085+00:00 12987359.155128443614 237012589.344662964344 249999948.499791413546 1 60069.583211663 2023-05-05T13:59:49.487670+00:00 12987338.509563006461 237012609.990565299988 249999948.500128298998 1 60069.583223122 2023-05-05T13:59:50.477704+00:00 12987356.020924760029 237012592.479057788849 249999948.499982535839 1 60069.583234947 2023-05-05T13:59:51.499437+00:00 12987342.334690814838 237012606.165110319853 249999948.499801129103 1 60069.583247149 2023-05-05T13:59:52.553704+00:00 12987341.221409535035 237012607.278614521027 249999948.500024050474 1 60069.583258152 2023-05-05T13:59:53.504284+00:00 12987385.193442586809 237012563.306521087885 249999948.499963670969 1 60069.583269601 2023-05-05T13:59:54.493537+00:00 12987324.533496139571 237012623.966606467962 249999948.500102609396 1 60069.583281546 2023-05-05T13:59:55.525546+00:00 12987305.501746768132 237012642.998290598392 249999948.500037372112 1 60069.583293335 2023-05-05T13:59:56.544154+00:00 12987335.096019778401 237012613.403816491365 249999948.499836266041 1 60069.583304416 2023-05-05T13:59:57.501545+00:00 12987353.836412090808 237012594.663477391005 249999948.499889492989 1 60069.583316284 2023-05-05T13:59:58.526903+00:00 12987285.318902833387 237012663.181117266417 249999948.500020086765 1 60069.583327986 2023-05-05T13:59:59.537966+00:00 12987343.928526261821 237012604.571482837200 249999948.500009089708 1 60069.583340051 2023-05-05T14:00:00.580366+00:00 12987365.308784723282 237012583.191229164600 249999948.500013887882 1 60069.583350857 2023-05-05T14:00:01.514035+00:00 12987330.160787809640 237012618.339178025723 249999948.499965846539 1 60069.583366158 2023-05-05T14:00:02.836091+00:00 12987299.524239974096 237012648.975481599569 249999948.499721586704 1 60069.583376969 2023-05-05T14:00:03.770144+00:00 12987359.131304429844 237012589.368763357401 249999948.500067800283 1 60069.583386766 2023-05-05T14:00:04.616612+00:00 12987292.767282517627 237012655.732702791691 249999948.499985307455 1 60069.583397763 2023-05-05T14:00:05.566745+00:00 12987333.199834262952 237012615.300122976303 249999948.499957233667 1 60069.583410937 2023-05-05T14:00:06.704951+00:00 12987323.232642194256 237012625.267426908016 249999948.500069111586 1 60069.583422092 2023-05-05T14:00:07.668720+00:00 12987378.200617542490 237012570.299211561680 249999948.499829113483 1 60069.583431929 2023-05-05T14:00:08.518700+00:00 12987356.422585835680 237012592.077471166849 249999948.500057011843 1 60069.583443722 2023-05-05T14:00:09.537543+00:00 12987343.808890659362 237012604.691099524498 249999948.499990195036 1 60069.583456575 2023-05-05T14:00:10.648108+00:00 12987306.863414131105 237012641.636494189501 249999948.499908328056 1 60069.583467514 2023-05-05T14:00:11.593207+00:00 12987341.897785894573 237012606.602081984282 249999948.499867886305 1 60069.583480116 2023-05-05T14:00:12.682060+00:00 12987330.012220313773 237012618.487571865320 249999948.499792188406 1 60069.583490899 2023-05-05T14:00:13.613697+00:00 12987312.165871387348 237012636.334018647671 249999948.499890029430 1 60069.583502557 2023-05-05T14:00:14.620936+00:00 12987355.297669699416 237012593.202375978231 249999948.500045686960 1 60069.583513993 2023-05-05T14:00:15.609027+00:00 12987345.344507236034 237012603.155402779579 249999948.499910026789 1 60069.583525341 2023-05-05T14:00:16.589514+00:00 12987333.162071196362 237012615.337968677282 249999948.500039875507 1 60069.583535925 2023-05-05T14:00:17.503897+00:00 12987301.527664467692 237012646.972308456898 249999948.499972939491 1 60069.583548609 2023-05-05T14:00:18.599805+00:00 12987326.885974977165 237012621.613938897848 249999948.499913871288 1 60069.583559375 2023-05-05T14:00:19.530026+00:00 12987358.845431234688 237012589.654525279999 249999948.499956518412 1 60069.583571862 2023-05-05T14:00:20.608872+00:00 12987299.292540933937 237012649.207430243492 249999948.499971181154 1 60069.583583824 2023-05-05T14:00:21.642422+00:00 12987389.798385875300 237012558.701657027006 249999948.500042915344 1 60069.583593893 2023-05-05T14:00:22.512386+00:00 12987310.343477280810 237012638.156351864338 249999948.499829143286 1 60069.583605981 2023-05-05T14:00:23.556732+00:00 12987337.768569611013 237012610.731391638517 249999948.499961256981 1 60069.583616945 2023-05-05T14:00:24.504032+00:00 12987377.377371801063 237012571.122811079025 249999948.500182867050 1 60069.583629288 2023-05-05T14:00:25.570486+00:00 12987359.895215464756 237012588.604766666889 249999948.499982118607 1 60069.583641044 2023-05-05T14:00:26.586194+00:00 12987307.516208292916 237012640.983839482069 249999948.500047773123 1 60069.583652850 2023-05-05T14:00:27.606250+00:00 12987347.274751411751 237012601.225158810616 249999948.499910235405 1 60069.583663576 2023-05-05T14:00:28.532960+00:00 12987351.256180413067 237012597.243848025799 249999948.500028431416 1 60069.583675909 2023-05-05T14:00:29.598578+00:00 12987321.751977993175 237012626.747941374779 249999948.499919354916 1 60069.583686877 2023-05-05T14:00:30.546200+00:00 12987353.334255456924 237012595.165684670210 249999948.499940127134 1 60069.583699021 2023-05-05T14:00:31.595448+00:00 12987283.853645427153 237012664.646288543940 249999948.499933958054 1 60069.583710322 2023-05-05T14:00:32.571804+00:00 12987311.645091438666 237012636.854935705662 249999948.500027149916 1 60069.583721650 2023-05-05T14:00:33.550576+00:00 12987319.720254270360 237012628.779753535986 249999948.500007808208 1 60069.583733265 2023-05-05T14:00:34.554086+00:00 12987368.681212527677 237012579.818827033043 249999948.500039547682 1 60069.583744404 2023-05-05T14:00:35.516490+00:00 12987310.235510334373 237012638.264419287443 249999948.499929606915 1 60069.583755714 2023-05-05T14:00:36.493715+00:00 12987293.269819596782 237012655.230169773102 249999948.499989360571 1 60069.583767338 2023-05-05T14:00:37.498007+00:00 12987336.067756159231 237012612.432169884443 249999948.499926030636 1 60069.583779764 2023-05-05T14:00:38.571622+00:00 12987400.956078547984 237012547.543905228376 249999948.499983787537 1 60069.583790243 2023-05-05T14:00:39.476986+00:00 12987379.992335090414 237012568.507685273886 249999948.500020354986 1 60069.583802302 2023-05-05T14:00:40.518937+00:00 12987309.525759128854 237012638.974197030067 249999948.499956160784 1 60069.583813976 2023-05-05T14:00:41.527483+00:00 12987327.786108298227 237012620.713854402304 249999948.499962687492 1 60069.583825906 2023-05-05T14:00:42.558247+00:00 12987360.965958734974 237012587.534089118242 249999948.500047862530 1 60069.583836571 2023-05-05T14:00:43.479738+00:00 12987380.658947886899 237012567.841003239155 249999948.499951124191 1 60069.583848838 2023-05-05T14:00:44.539631+00:00 12987318.027893127874 237012630.472000002861 249999948.499893128872 1 60069.583859970 2023-05-05T14:00:45.501416+00:00 12987315.816631320864 237012632.683383822441 249999948.500015139580 1 60069.583871184 2023-05-05T14:00:46.470329+00:00 12987291.529165737331 237012656.970797359943 249999948.499963104725 1 60069.583883971 2023-05-05T14:00:47.575087+00:00 12987323.129815405235 237012625.370293080807 249999948.500108480453 1 60069.583895347 2023-05-05T14:00:48.557940+00:00 12987323.693684298545 237012624.806447058916 249999948.500131368637 1 60069.583905950 2023-05-05T14:00:49.474070+00:00 12987344.733701314777 237012603.766298800707 249999948.500000119209 1 60069.583917694 2023-05-05T14:00:50.488733+00:00 12987350.765102803707 237012597.734723746777 249999948.499826550484 1 60069.583929231 2023-05-05T14:00:51.485551+00:00 12987343.365369379520 237012605.134408652782 249999948.499778032303 1 60069.583940881 2023-05-05T14:00:52.492099+00:00 12987335.058875026181 237012613.441286206245 249999948.500161230564 1 60069.583952961 2023-05-05T14:00:53.535854+00:00 12987315.981020687148 237012632.518915712833 249999948.499936401844 1 60069.583964736 2023-05-05T14:00:54.553169+00:00 12987357.757013421506 237012590.742864012718 249999948.499877423048 1 60069.583975745 2023-05-05T14:00:55.504423+00:00 12987323.857908882201 237012624.642069280148 249999948.499978154898 1 60069.583987007 2023-05-05T14:00:56.477417+00:00 12987383.656566806138 237012564.843270361423 249999948.499837160110 1 60069.583999393 2023-05-05T14:00:57.547547+00:00 12987283.058951128274 237012665.441101640463 249999948.500052779913 1 60069.584009854 2023-05-05T14:00:58.451360+00:00 12987319.875790771097 237012628.624209851027 249999948.500000625849 1 60069.584021904 2023-05-05T14:00:59.492452+00:00 12987309.244252443314 237012639.255757272243 249999948.500009715557 1 60069.584033971 2023-05-05T14:01:00.535050+00:00 12987351.152859410271 237012597.347048223019 249999948.499907642603 1 60069.584045333 2023-05-05T14:01:01.516801+00:00 12987274.551204014570 237012673.948745638132 249999948.499949663877 1 60069.584058459 2023-05-05T14:01:02.650905+00:00 12987407.502639995888 237012540.997305035591 249999948.499945044518 1 60069.584070329 2023-05-05T14:01:03.676428+00:00 12987335.940694719553 237012612.559281796217 249999948.499976515770 1 60069.584080037 2023-05-05T14:01:04.515157+00:00 12987326.707237595692 237012621.792617261410 249999948.499854862690 1 60069.584092424 2023-05-05T14:01:05.585467+00:00 12987317.710972042754 237012630.789158135653 249999948.500130176544 1 60069.584103385 2023-05-05T14:01:06.532500+00:00 12987348.911861745641 237012599.587911248207 249999948.499772995710 1 60069.584114256 2023-05-05T14:01:07.471768+00:00 12987304.254632553086 237012644.245292246342 249999948.499924808741 1 60069.584126314 2023-05-05T14:01:08.513529+00:00 12987322.384236374870 237012626.115658044815 249999948.499894410372 1 60069.584138063 2023-05-05T14:01:09.528678+00:00 12987307.465690992773 237012641.034427434206 249999948.500118434429 1 60069.584150277 2023-05-05T14:01:10.583936+00:00 12987344.611001009122 237012603.889111012220 249999948.500112026930 1 60069.584161778 2023-05-05T14:01:11.577591+00:00 12987345.060954192653 237012603.438989818096 249999948.499944001436 1 60069.584173041 2023-05-05T14:01:12.550723+00:00 12987343.158773070201 237012605.341385632753 249999948.500158697367 1 60069.584184266 2023-05-05T14:01:13.520596+00:00 12987347.286166211590 237012601.213765591383 249999948.499931812286 1 60069.584196395 2023-05-05T14:01:14.568564+00:00 12987289.950026372448 237012658.550129592419 249999948.500155955553 1 60069.584207020 2023-05-05T14:01:15.486532+00:00 12987330.636730387807 237012617.863276898861 249999948.500007271767 1 60069.584218861 2023-05-05T14:01:16.509566+00:00 12987406.521245643497 237012541.978660374880 249999948.499906003475 1 60069.584230457 2023-05-05T14:01:17.511422+00:00 12987270.572017339990 237012677.928088247776 249999948.500105589628 1 60069.584241634 2023-05-05T14:01:18.477211+00:00 12987305.520246217027 237012642.979770630598 249999948.500016838312 1 60069.584253415 2023-05-05T14:01:19.495040+00:00 12987346.957265781239 237012601.542747586966 249999948.500013381243 1 60069.584265674 2023-05-05T14:01:20.554296+00:00 12987330.745932031423 237012617.754179209471 249999948.500111252069 1 60069.584276876 2023-05-05T14:01:21.522145+00:00 12987318.042517066002 237012630.457551240921 249999948.500068306923 1 60069.584288212 2023-05-05T14:01:22.501565+00:00 12987363.284939259291 237012585.215039312840 249999948.499978572130 1 60069.584300058 2023-05-05T14:01:23.525054+00:00 12987334.061708331108 237012614.438306808472 249999948.500015139580 1 60069.584311089 2023-05-05T14:01:24.478055+00:00 12987289.000602167100 237012659.499437451363 249999948.500039607286 1 60069.584322796 2023-05-05T14:01:25.489539+00:00 12987325.286122269928 237012623.213755130768 249999948.499877393246 1 60069.584335157 2023-05-05T14:01:26.557536+00:00 12987362.839484844357 237012585.660510420799 249999948.499995261431 1 60069.584346195 2023-05-05T14:01:27.511244+00:00 12987299.004013879225 237012649.495972633362 249999948.499986499548 1 60069.584357634 2023-05-05T14:01:28.499618+00:00 12987363.147084036842 237012585.352887094021 249999948.499971121550 1 60069.584370101 2023-05-05T14:01:29.576711+00:00 12987314.257091453299 237012634.242836803198 249999948.499928265810 1 60069.584380716 2023-05-05T14:01:30.493847+00:00 12987334.772579107434 237012613.727260857821 249999948.499839961529 1 60069.584392060 2023-05-05T14:01:31.473954+00:00 12987353.569098308682 237012594.930808961391 249999948.499907255173 1 60069.584403931 2023-05-05T14:01:32.499623+00:00 12987348.274669636041 237012600.225364297628 249999948.500033944845 1 60069.584415115 2023-05-05T14:01:33.465967+00:00 12987345.674310429022 237012602.825507551432 249999948.499817967415 1 60069.584427148 2023-05-05T14:01:34.505575+00:00 12987293.020305231214 237012655.479915797710 249999948.500221014023 1 60069.584438707 2023-05-05T14:01:35.504247+00:00 12987344.390421569347 237012604.109603703022 249999948.500025272369 1 60069.584449826 2023-05-05T14:01:36.464950+00:00 12987329.498754797503 237012619.001289278269 249999948.500044077635 1 60069.584461009 2023-05-05T14:01:37.431213+00:00 12987343.554289452732 237012604.945616602898 249999948.499906063080 1 60069.584473048 2023-05-05T14:01:38.471384+00:00 12987316.134738048539 237012632.365209281445 249999948.499947339296 1 60069.584484597 2023-05-05T14:01:39.469179+00:00 12987379.923424413428 237012568.576649993658 249999948.500074416399 1 60069.584496685 2023-05-05T14:01:40.513577+00:00 12987321.111455792561 237012627.388473600149 249999948.499929398298 1 60069.584507599 2023-05-05T14:01:41.456550+00:00 12987341.371766369790 237012607.128389239311 249999948.500155597925 1 60069.584519787 2023-05-05T14:01:42.509615+00:00 12987300.378722989932 237012648.121255874634 249999948.499978870153 1 60069.584531291 2023-05-05T14:01:43.503579+00:00 12987328.185292774811 237012620.314673066139 249999948.499965846539 1 60069.584543305 2023-05-05T14:01:44.541491+00:00 12987260.060094470158 237012688.439863383770 249999948.499957859516 1 60069.584554607 2023-05-05T14:01:45.518003+00:00 12987378.613455515355 237012569.886620074511 249999948.500075578690 1 60069.584566202 2023-05-05T14:01:46.519909+00:00 12987374.454381579533 237012574.045828282833 249999948.500209867954 1 60069.584577198 2023-05-05T14:01:47.469910+00:00 12987309.006896505132 237012639.493099033833 249999948.499995529652 1 60069.584589012 2023-05-05T14:01:48.490593+00:00 12987349.080398550257 237012599.419559419155 249999948.499957978725 1 60069.584600404 2023-05-05T14:01:49.474938+00:00 12987286.990856198594 237012661.509223014116 249999948.500079214573 1 60069.584612543 2023-05-05T14:01:50.523703+00:00 12987323.509198928252 237012624.990748047829 249999948.499946981668 1 60069.584623458 2023-05-05T14:01:51.466807+00:00 12987351.358620293438 237012597.141311705112 249999948.499931991100 1 60069.584635780 2023-05-05T14:01:52.531428+00:00 12987302.736573776230 237012645.763505399227 249999948.500079184771 1 60069.584648549 2023-05-05T14:01:53.634586+00:00 12987351.753569602966 237012596.746398329735 249999948.499967932701 1 60069.584658166 2023-05-05T14:01:54.465566+00:00 12987365.617407601327 237012582.882465213537 249999948.499872803688 1 60069.584670729 2023-05-05T14:01:55.551008+00:00 12987344.993577558547 237012603.506114780903 249999948.499692350626 1 60069.584681937 2023-05-05T14:01:56.519408+00:00 12987309.520598543808 237012638.979578495026 249999948.500177025795 1 60069.584693371 2023-05-05T14:01:57.507292+00:00 12987356.409771498293 237012592.090512394905 249999948.500283896923 1 60069.584704566 2023-05-05T14:01:58.474472+00:00 12987373.455816119909 237012575.044109344482 249999948.499925464392 1 60069.584717183 2023-05-05T14:01:59.564605+00:00 12987339.513095557690 237012608.986654937267 249999948.499750494957 1 60069.584728426 2023-05-05T14:02:00.536038+00:00 12987357.041971109807 237012591.458116054535 249999948.500087171793 1 60069.584739265 2023-05-05T14:02:01.472517+00:00 12987297.105141736567 237012651.394891619682 249999948.500033348799 1 60069.584753723 2023-05-05T14:02:02.721642+00:00 12987367.010197734460 237012581.489870786667 249999948.500068515539 1 60069.584763954 2023-05-05T14:02:03.605617+00:00 12987313.429787192494 237012635.070063978434 249999948.499851167202 1 60069.584774930 2023-05-05T14:02:04.553991+00:00 12987387.659759007394 237012560.840292721987 249999948.500051736832 1 60069.584786327 2023-05-05T14:02:05.538632+00:00 12987354.354922996834 237012594.145018488169 249999948.499941498041 1 60069.584797550 2023-05-05T14:02:06.508289+00:00 12987303.042710257694 237012645.457107126713 249999948.499817371368 1 60069.584808694 2023-05-05T14:02:07.471159+00:00 12987279.611329466105 237012668.888543069363 249999948.499872535467 1 60069.584820125 2023-05-05T14:02:08.458821+00:00 12987334.153735507280 237012614.346201926470 249999948.499937444925 1 60069.584833235 2023-05-05T14:02:09.591548+00:00 12987353.273155020550 237012595.226835131645 249999948.499990165234 1 60069.584844085 2023-05-05T14:02:10.528984+00:00 12987351.501662291586 237012596.998265862465 249999948.499928146601 1 60069.584855389 2023-05-05T14:02:11.505639+00:00 12987342.580745279789 237012605.919236540794 249999948.499981820583 1 60069.584867376 2023-05-05T14:02:12.541324+00:00 12987386.222331577912 237012562.277498573065 249999948.499830156565 1 60069.584879069 2023-05-05T14:02:13.551584+00:00 12987347.116659749299 237012601.383474111557 249999948.500133872032 1 60069.584890914 2023-05-05T14:02:14.574989+00:00 12987293.486973147839 237012655.013025641441 249999948.499998778105 1 60069.584901669 2023-05-05T14:02:15.504156+00:00 12987342.656562460586 237012605.843604326248 249999948.500166773796 1 60069.584913239 2023-05-05T14:02:16.503870+00:00 12987370.028618013486 237012578.471322387457 249999948.499940395355 1 60069.584924614 2023-05-05T14:02:17.486656+00:00 12987301.104820141569 237012647.395293295383 249999948.500113427639 1 60069.584936315 2023-05-05T14:02:18.497592+00:00 12987352.072866819799 237012596.427210003138 249999948.500076830387 1 60069.584948579 2023-05-05T14:02:19.557228+00:00 12987380.925013700500 237012567.575096249580 249999948.500109940767 1 60069.584959418 2023-05-05T14:02:20.493715+00:00 12987290.069042919204 237012658.431001305580 249999948.500044226646 1 60069.584971279 2023-05-05T14:02:21.518479+00:00 12987379.095696887001 237012569.404325515032 249999948.500022411346 1 60069.584983298 2023-05-05T14:02:22.556905+00:00 12987314.792410571128 237012633.707558691502 249999948.499969273806 1 60069.584994324 2023-05-05T14:02:23.509564+00:00 12987325.402020853013 237012623.097845017910 249999948.499865859747 1 60069.585005620 2023-05-05T14:02:24.485556+00:00 12987333.410372838378 237012615.089765816927 249999948.500138640404 1 60069.585017646 2023-05-05T14:02:25.524620+00:00 12987371.459148328751 237012577.040657788515 249999948.499806106091 1 60069.585029561 2023-05-05T14:02:26.554056+00:00 12987349.447246657684 237012599.052428841591 249999948.499675512314 1 60069.585039928 2023-05-05T14:02:27.449779+00:00 12987362.204990407452 237012586.294919431210 249999948.499909847975 1 60069.585051437 2023-05-05T14:02:28.444190+00:00 12987317.053986089304 237012631.445809006691 249999948.499795109034 1 60069.585064019 2023-05-05T14:02:29.531262+00:00 12987366.030597403646 237012582.469267457724 249999948.499864876270 1 60069.585075036 2023-05-05T14:02:30.483115+00:00 12987340.894575865939 237012607.605428159237 249999948.500004023314 1 60069.585086759 2023-05-05T14:02:31.496001+00:00 12987361.668458351865 237012586.831276476383 249999948.499734818935 1 60069.585099519 2023-05-05T14:02:32.598432+00:00 12987324.845216998830 237012623.654633343220 249999948.499850332737 1 60069.585109770 2023-05-05T14:02:33.484105+00:00 12987330.687842413783 237012617.812121182680 249999948.499963581562 1 60069.585121416 2023-05-05T14:02:34.490369+00:00 12987333.019454350695 237012615.480292081833 249999948.499746441841 1 60069.585133385 2023-05-05T14:02:35.524497+00:00 12987433.232776617631 237012515.267115324736 249999948.499891936779 1 60069.585145999 2023-05-05T14:02:36.614313+00:00 12987335.772196033970 237012612.727525919676 249999948.499721944332 1 60069.585156573 2023-05-05T14:02:37.527916+00:00 12987329.226227171719 237012619.273898482323 249999948.500125646591 1 60069.585167370 2023-05-05T14:02:38.460781+00:00 12987320.391783485189 237012628.107991516590 249999948.499774992466 1 60069.585179267 2023-05-05T14:02:39.488717+00:00 12987316.825372843072 237012631.674562305212 249999948.499935150146 1 60069.585191239 2023-05-05T14:02:40.523057+00:00 12987335.443259680644 237012613.056760162115 249999948.500019848347 1 60069.585203003 2023-05-05T14:02:41.539433+00:00 12987379.384013542905 237012569.116096019745 249999948.500109553337 1 60069.585214002 2023-05-05T14:02:42.489730+00:00 12987254.368818242103 237012694.131163090467 249999948.499981343746 1 60069.585225249 2023-05-05T14:02:43.461531+00:00 12987329.400633176789 237012619.099187731743 249999948.499820917845 1 60069.585237136 2023-05-05T14:02:44.488584+00:00 12987361.552190393209 237012586.947683781385 249999948.499874174595 1 60069.585248400 2023-05-05T14:02:45.461798+00:00 12987370.691757477820 237012577.808208763599 249999948.499966233969 1 60069.585260192 2023-05-05T14:02:46.480593+00:00 12987332.836015725508 237012615.663922965527 249999948.499938696623 1 60069.585272442 2023-05-05T14:02:47.538991+00:00 12987334.261121818796 237012614.238822847605 249999948.499944657087 1 60069.585284034 2023-05-05T14:02:48.540571+00:00 12987328.816295720637 237012619.683731257915 249999948.500026971102 1 60069.585295566 2023-05-05T14:02:49.536897+00:00 12987325.249552482739 237012623.250507503748 249999948.500059992075 1 60069.585306806 2023-05-05T14:02:50.508080+00:00 12987248.534405650571 237012699.965564519167 249999948.499970167875 1 60069.585318051 2023-05-05T14:02:51.479625+00:00 12987319.723559189588 237012628.776650995016 249999948.500210195780 1 60069.585330923 2023-05-05T14:02:52.591703+00:00 12987334.466837689281 237012614.033051699400 249999948.499889373779 1 60069.585341395 2023-05-05T14:02:53.496524+00:00 12987352.986645646393 237012595.513422995806 249999948.500068634748 1 60069.585352736 2023-05-05T14:02:54.476340+00:00 12987322.855593610555 237012625.644401848316 249999948.499995470047 1 60069.585364694 2023-05-05T14:02:55.509543+00:00 12987293.156337186694 237012655.343711286783 249999948.500048458576 1 60069.585376830 2023-05-05T14:02:56.558087+00:00 12987299.395714202896 237012649.104236036539 249999948.499950230122 1 60069.585388179 2023-05-05T14:02:57.538710+00:00 12987350.977221474051 237012597.522623419762 249999948.499844908714 1 60069.585399773 2023-05-05T14:02:58.540334+00:00 12987371.878429915756 237012576.621572583914 249999948.500002503395 1 60069.585410898 2023-05-05T14:02:59.501558+00:00 12987339.234577992931 237012609.265411525965 249999948.499989509583 1 60069.585422148 2023-05-05T14:03:00.473579+00:00 12987363.497932687402 237012585.001863211393 249999948.499795913696 1 60069.585433734 2023-05-05T14:03:01.474623+00:00 12987330.030903244391 237012618.468745112419 249999948.499648362398 1 60069.585448132 2023-05-05T14:03:02.718636+00:00 12987336.034643018618 237012612.465275436640 249999948.499918460846 1 60069.585457705 2023-05-05T14:03:03.545715+00:00 12987365.711070537567 237012582.788867145777 249999948.499937683344 1 60069.585469400 2023-05-05T14:03:04.556143+00:00 12987322.809218136594 237012625.690849274397 249999948.500067412853 1 60069.585480799 2023-05-05T14:03:05.540987+00:00 12987354.897777637467 237012593.602362364531 249999948.500140011311 1 60069.585491909 2023-05-05T14:03:06.500904+00:00 12987330.430751208216 237012618.069394916296 249999948.500146120787 1 60069.585503916 2023-05-05T14:03:07.538373+00:00 12987331.019553855062 237012617.480304867029 249999948.499858736992 1 60069.585514813 2023-05-05T14:03:08.479821+00:00 12987371.012996230274 237012577.487039089203 249999948.500035315752 1 60069.585527238 2023-05-05T14:03:09.553385+00:00 12987349.949348883703 237012598.550649523735 249999948.499998420477 1 60069.585538972 2023-05-05T14:03:10.567200+00:00 12987306.770106015727 237012641.729754239321 249999948.499860256910 1 60069.585549655 2023-05-05T14:03:11.490177+00:00 12987359.970554765314 237012588.529506415129 249999948.500061184168 1 60069.585561517 2023-05-05T14:03:12.515035+00:00 12987370.586030805483 237012577.914126336575 249999948.500157147646 1 60069.585574232 2023-05-05T14:03:13.613594+00:00 12987259.645627323538 237012688.854394346476 249999948.500021666288 1 60069.585585157 2023-05-05T14:03:14.557543+00:00 12987310.641426853836 237012637.858566820621 249999948.499993681908 1 60069.585595870 2023-05-05T14:03:15.483220+00:00 12987344.147938055918 237012604.352092385292 249999948.500030428171 1 60069.585608093 2023-05-05T14:03:16.539242+00:00 12987327.931661698967 237012620.568302512169 249999948.499964207411 1 60069.585619567 2023-05-05T14:03:17.530570+00:00 12987348.406581183895 237012600.093210548162 249999948.499791741371 1 60069.585630897 2023-05-05T14:03:18.509556+00:00 12987342.561077231541 237012605.938866585493 249999948.499943822622 1 60069.585642656 2023-05-05T14:03:19.525513+00:00 12987376.031438898295 237012572.468343913555 249999948.499782800674 1 60069.585653907 2023-05-05T14:03:20.497550+00:00 12987324.294452313334 237012624.205402433872 249999948.499854743481 1 60069.585665956 2023-05-05T14:03:21.538626+00:00 12987332.721007831395 237012615.778907328844 249999948.499915152788 1 60069.585677914 2023-05-05T14:03:22.571808+00:00 12987341.016613848507 237012607.483334273100 249999948.499948114157 1 60069.585687967 2023-05-05T14:03:23.440296+00:00 12987314.680462803692 237012633.819431543350 249999948.499894350767 1 60069.585701175 2023-05-05T14:03:24.581576+00:00 12987326.056045865640 237012622.443761825562 249999948.499807685614 1 60069.585711717 2023-05-05T14:03:25.492332+00:00 12987329.587858164683 237012618.912189871073 249999948.500048041344 1 60069.585723328 2023-05-05T14:03:26.495530+00:00 12987367.454116377980 237012581.046106278896 249999948.500222653151 1 60069.585734704 2023-05-05T14:03:27.478444+00:00 12987345.768424289301 237012602.731459885836 249999948.499884188175 1 60069.585746185 2023-05-05T14:03:28.470357+00:00 12987326.576713996008 237012621.923198461533 249999948.499912470579 1 60069.585758105 2023-05-05T14:03:29.500256+00:00 12987362.014055214822 237012586.485987365246 249999948.500042587519 1 60069.585769850 2023-05-05T14:03:30.515014+00:00 12987324.893644439057 237012623.606245458126 249999948.499889910221 1 60069.585781346 2023-05-05T14:03:31.508291+00:00 12987348.547975728288 237012599.952048242092 249999948.500023961067 1 60069.585792940 2023-05-05T14:03:32.509980+00:00 12987328.850842535496 237012619.649332284927 249999948.500174820423 1 60069.585804462 2023-05-05T14:03:33.505577+00:00 12987341.592501150444 237012606.907574802637 249999948.500075966120 1 60069.585816406 2023-05-05T14:03:34.537503+00:00 12987358.439714403823 237012590.060267478228 249999948.499981880188 1 60069.585828242 2023-05-05T14:03:35.560083+00:00 12987304.541611490771 237012643.958314120770 249999948.499925613403 1 60069.585839648 2023-05-05T14:03:36.545563+00:00 12987338.563477147371 237012609.936207652092 249999948.499684810638 1 60069.585851093 2023-05-05T14:03:37.534423+00:00 12987323.317617502064 237012625.182426929474 249999948.500044435263 1 60069.585862491 2023-05-05T14:03:38.519206+00:00 12987308.429328082129 237012640.070463746786 249999948.499791830778 1 60069.585873907 2023-05-05T14:03:39.505571+00:00 12987372.750583298504 237012575.749239861965 249999948.499823153019 1 60069.585885244 2023-05-05T14:03:40.485071+00:00 12987263.596861602738 237012684.903055846691 249999948.499917447567 1 60069.585897064 2023-05-05T14:03:41.506355+00:00 12987330.365793554112 237012618.134132474661 249999948.499926030636 1 60069.585909014 2023-05-05T14:03:42.538755+00:00 12987323.260876625776 237012625.239232599735 249999948.500109225512 1 60069.585920632 2023-05-05T14:03:43.542574+00:00 12987345.919974330813 237012602.580055356026 249999948.500029683113 1 60069.585931991 2023-05-05T14:03:44.524034+00:00 12987299.802205935121 237012648.697586059570 249999948.499791979790 1 60069.585942934 2023-05-05T14:03:45.469539+00:00 12987333.542494745925 237012614.957582980394 249999948.500077724457 1 60069.585954720 2023-05-05T14:03:46.487805+00:00 12987330.677902804688 237012617.822198867798 249999948.500101685524 1 60069.585967178 2023-05-05T14:03:47.564228+00:00 12987317.435425609350 237012631.064383149147 249999948.499808758497 1 60069.585978011 2023-05-05T14:03:48.500177+00:00 12987358.955221680924 237012589.544800251722 249999948.500021934509 1 60069.585990117 2023-05-05T14:03:49.546133+00:00 12987265.466416794807 237012683.033592522144 249999948.500009328127 1 60069.586001431 2023-05-05T14:03:50.523645+00:00 12987318.571119504049 237012629.928880691528 249999948.500000208616 1 60069.586013503 2023-05-05T14:03:51.566665+00:00 12987340.593524152413 237012607.906531929970 249999948.500056087971 1 60069.586024371 2023-05-05T14:03:52.505612+00:00 12987367.233931127936 237012581.266175597906 249999948.500106722116 1 60069.586035279 2023-05-05T14:03:53.448100+00:00 12987309.657866938040 237012638.842248916626 249999948.500115841627 1 60069.586047226 2023-05-05T14:03:54.480296+00:00 12987355.007549880072 237012593.492637872696 249999948.500187754631 1 60069.586058398 2023-05-05T14:03:55.445585+00:00 12987329.231230719015 237012619.268743455410 249999948.499974161386 1 60069.586071045 2023-05-05T14:03:56.538325+00:00 12987313.817241221666 237012634.682711333036 249999948.499952554703 1 60069.586082715 2023-05-05T14:03:57.546526+00:00 12987399.200205212459 237012549.299766480923 249999948.499971687794 1 60069.586094113 2023-05-05T14:03:58.531373+00:00 12987320.387042267248 237012628.113065093756 249999948.500107347965 1 60069.586105477 2023-05-05T14:03:59.513204+00:00 12987321.789805604145 237012626.710017561913 249999948.499823153019 1 60069.586117265 2023-05-05T14:04:00.531658+00:00 12987353.233128607273 237012595.266798198223 249999948.499926805496 1 60069.586128578 2023-05-05T14:04:01.509146+00:00 12987339.706511056051 237012608.793458551168 249999948.499969601631 1 60069.586142700 2023-05-05T14:04:02.729310+00:00 12987382.440455351025 237012566.059603720903 249999948.500059068203 1 60069.586153351 2023-05-05T14:04:03.649503+00:00 12987269.181231148541 237012679.318689733744 249999948.499920874834 1 60069.586162921 2023-05-05T14:04:04.476382+00:00 12987358.118613293394 237012590.381322175264 249999948.499935477972 1 60069.586175896 2023-05-05T14:04:05.597455+00:00 12987336.889757392928 237012611.610362887383 249999948.500120282173 1 60069.586186389 2023-05-05T14:04:06.504005+00:00 12987359.977121260017 237012588.522844344378 249999948.499965608120 1 60069.586197185 2023-05-05T14:04:07.436776+00:00 12987270.334865158424 237012678.165032416582 249999948.499897569418 1 60069.586209555 2023-05-05T14:04:08.505532+00:00 12987401.103385269642 237012547.396597027779 249999948.499982297421 1 60069.586220874 2023-05-05T14:04:09.483475+00:00 12987331.129347814247 237012617.370662152767 249999948.500009953976 1 60069.586232509 2023-05-05T14:04:10.488747+00:00 12987266.423209963366 237012682.076831966639 249999948.500041931868 1 60069.586243814 2023-05-05T14:04:11.465538+00:00 12987343.037662960589 237012605.462318927050 249999948.499981880188 1 60069.586256247 2023-05-05T14:04:12.539715+00:00 12987319.883523754776 237012628.616436034441 249999948.499959796667 1 60069.586267053 2023-05-05T14:04:13.473382+00:00 12987307.903308169916 237012640.596760123968 249999948.500068306923 1 60069.586279113 2023-05-05T14:04:14.515399+00:00 12987372.349063081667 237012576.150965780020 249999948.500028848648 1 60069.586290301 2023-05-05T14:04:15.481997+00:00 12987268.045548403636 237012680.454619497061 249999948.500167906284 1 60069.586301962 2023-05-05T14:04:16.489492+00:00 12987323.647680412978 237012624.852415084839 249999948.500095486641 1 60069.586313629 2023-05-05T14:04:17.497514+00:00 12987380.778261577711 237012567.721704691648 249999948.499966263771 1 60069.586325658 2023-05-05T14:04:18.536836+00:00 12987343.984280437231 237012604.515657722950 249999948.499938160181 1 60069.586336826 2023-05-05T14:04:19.501784+00:00 12987341.437667036429 237012607.062197476625 249999948.499864518642 1 60069.586347691 2023-05-05T14:04:20.440507+00:00 12987325.872511344030 237012622.627476811409 249999948.499988168478 1 60069.586359277 2023-05-05T14:04:21.441527+00:00 12987319.792432485148 237012628.707510709763 249999948.499943196774 1 60069.586372349 2023-05-05T14:04:22.570991+00:00 12987295.032072886825 237012653.467896223068 249999948.499969124794 1 60069.586383325 2023-05-05T14:04:23.519274+00:00 12987361.196478379890 237012587.303435534239 249999948.499913901091 1 60069.586394381 2023-05-05T14:04:24.474500+00:00 12987336.117031548172 237012612.382944136858 249999948.499975681305 1 60069.586407324 2023-05-05T14:04:25.592802+00:00 12987306.263541540131 237012642.236698597670 249999948.500240147114 1 60069.586418166 2023-05-05T14:04:26.529549+00:00 12987361.057603154331 237012587.442543327808 249999948.500146478415 1 60069.586429945 2023-05-05T14:04:27.547257+00:00 12987376.733630277216 237012571.766403675079 249999948.500033944845 1 60069.586440634 2023-05-05T14:04:28.470728+00:00 12987296.449025472626 237012652.050910145044 249999948.499935626984 1 60069.586452390 2023-05-05T14:04:29.486482+00:00 12987352.225217524916 237012596.274715065956 249999948.499932587147 1 60069.586463878 2023-05-05T14:04:30.479102+00:00 12987321.516332495958 237012626.983736008406 249999948.500068515539 1 60069.586475435 2023-05-05T14:04:31.477554+00:00 12987350.402763729915 237012598.096967309713 249999948.499731034040 1 60069.586487893 2023-05-05T14:04:32.553958+00:00 12987348.466969976202 237012600.033038705587 249999948.500008672476 1 60069.586498600 2023-05-05T14:04:33.479052+00:00 12987292.785444989800 237012655.714441120625 249999948.499886095524 1 60069.586510461 2023-05-05T14:04:34.503825+00:00 12987333.283894950524 237012615.215958923101 249999948.499853879213 1 60069.586521877 2023-05-05T14:04:35.490176+00:00 12987353.011092169210 237012595.488882243633 249999948.499974399805 1 60069.586534355 2023-05-05T14:04:36.568241+00:00 12987348.167727664113 237012600.332035690546 249999948.499763369560 1 60069.586545420 2023-05-05T14:04:37.524255+00:00 12987319.823376288638 237012628.676682561636 249999948.500058859587 1 60069.586557198 2023-05-05T14:04:38.541927+00:00 12987318.970159918070 237012629.529838413000 249999948.499998331070 1 60069.586567932 2023-05-05T14:04:39.469320+00:00 12987354.983547644690 237012593.516469419003 249999948.500017076731 1 60069.586579279 2023-05-05T14:04:40.449677+00:00 12987301.042235000059 237012647.457687258720 249999948.499922245741 1 60069.586591390 2023-05-05T14:04:41.496086+00:00 12987351.782079458237 237012596.717690914869 249999948.499770373106 1 60069.586602809 2023-05-05T14:04:42.482736+00:00 12987312.438234122470 237012636.062067121267 249999948.500301241875 1 60069.586614785 2023-05-05T14:04:43.517381+00:00 12987310.039933273569 237012638.459895193577 249999948.499828457832 1 60069.586626120 2023-05-05T14:04:44.496753+00:00 12987299.438870625570 237012649.061019986868 249999948.499890625477 1 60069.586637459 2023-05-05T14:04:45.476417+00:00 12987301.647788872942 237012646.852143913507 249999948.499932795763 1 60069.586650086 2023-05-05T14:04:46.567384+00:00 12987326.475702870637 237012622.024357438087 249999948.500060319901 1 60069.586660853 2023-05-05T14:04:47.497689+00:00 12987371.467204570770 237012577.032796800137 249999948.500001370907 1 60069.586671901 2023-05-05T14:04:48.452241+00:00 12987301.722893586382 237012646.777010738850 249999948.499904334545 1 60069.586684081 2023-05-05T14:04:49.504614+00:00 12987311.905200762674 237012636.594821602106 249999948.500022351742 1 60069.586696182 2023-05-05T14:04:50.550140+00:00 12987379.911578161642 237012568.588326752186 249999948.499904900789 1 60069.586707665 2023-05-05T14:04:51.542223+00:00 12987339.898787330836 237012608.601318657398 249999948.500105977058 1 60069.586718843 2023-05-05T14:04:52.508083+00:00 12987346.268732303753 237012602.231108129025 249999948.499840438366 1 60069.586730469 2023-05-05T14:04:53.512567+00:00 12987319.070758603513 237012629.429249316454 249999948.500007927418 1 60069.586742122 2023-05-05T14:04:54.519371+00:00 12987330.700703522190 237012617.799387663603 249999948.500091195107 1 60069.586753165 2023-05-05T14:04:55.473487+00:00 12987333.878815598786 237012614.621092379093 249999948.499907970428 1 60069.586765027 2023-05-05T14:04:56.498336+00:00 12987297.596190428361 237012650.903809696436 249999948.500000119209 1 60069.586776223 2023-05-05T14:04:57.465685+00:00 12987316.696102220565 237012631.804011672735 249999948.500113904476 1 60069.586788462 2023-05-05T14:04:58.523080+00:00 12987348.668426193297 237012599.831524819136 249999948.499951004982 1 60069.586800249 2023-05-05T14:04:59.541548+00:00 12987315.877270234749 237012632.622785329819 249999948.500055551529 1 60069.586812179 2023-05-05T14:05:00.572275+00:00 12987371.492278084159 237012577.007744342089 249999948.500022411346 1 60069.586827813 2023-05-05T14:05:01.923038+00:00 12987315.524392401800 237012632.975490182638 249999948.499882578850 1 60069.586837542 2023-05-05T14:05:02.763623+00:00 12987337.835398923606 237012610.664355933666 249999948.499754846096 1 60069.586848098 2023-05-05T14:05:03.675681+00:00 12987318.896402673796 237012629.603452712297 249999948.499855399132 1 60069.586858172 2023-05-05T14:05:04.546062+00:00 12987309.859569517896 237012638.640557080507 249999948.500126600266 1 60069.586870643 2023-05-05T14:05:05.623565+00:00 12987361.596072338521 237012586.903855741024 249999948.499928086996 1 60069.586882358 2023-05-05T14:05:06.635716+00:00 12987329.922294378281 237012618.577434360981 249999948.499728739262 1 60069.586893611 2023-05-05T14:05:07.607979+00:00 12987339.840499822050 237012608.659552544355 249999948.500052362680 1 60069.586904101 2023-05-05T14:05:08.514334+00:00 12987326.012147210538 237012622.488027662039 249999948.500174880028 1 60069.586916253 2023-05-05T14:05:09.564222+00:00 12987339.582284046337 237012608.917507797480 249999948.499791830778 1 60069.586927255 2023-05-05T14:05:10.514829+00:00 12987323.677751269192 237012624.822058796883 249999948.499810069799 1 60069.586939420 2023-05-05T14:05:11.565849+00:00 12987331.981940194964 237012616.518033742905 249999948.499973952770 1 60069.586950688 2023-05-05T14:05:12.539448+00:00 12987320.098444620147 237012628.401693791151 249999948.500138401985 1 60069.586961461 2023-05-05T14:05:13.470259+00:00 12987314.889790795743 237012633.610154986382 249999948.499945789576 1 60069.586973260 2023-05-05T14:05:14.489673+00:00 12987304.452691519633 237012644.047393947840 249999948.500085473061 1 60069.586985659 2023-05-05T14:05:15.560980+00:00 12987368.498083660379 237012580.001884430647 249999948.499968081713 1 60069.586996807 2023-05-05T14:05:16.524116+00:00 12987384.335114687681 237012564.164757579565 249999948.499872267246 1 60069.587008745 2023-05-05T14:05:17.555577+00:00 12987313.026877421886 237012635.473052203655 249999948.499929636717 1 60069.587019675 2023-05-05T14:05:18.499952+00:00 12987355.655775114894 237012592.844069182873 249999948.499844312668 1 60069.587031175 2023-05-05T14:05:19.493548+00:00 12987335.655561875552 237012612.844518363476 249999948.500080227852 1 60069.587042488 2023-05-05T14:05:20.470931+00:00 12987305.316623106599 237012643.183335185051 249999948.499958276749 1 60069.587055296 2023-05-05T14:05:21.577562+00:00 12987325.215019484982 237012623.284909725189 249999948.499929219484 1 60069.587065821 2023-05-05T14:05:22.486887+00:00 12987338.157751103863 237012610.342166185379 249999948.499917298555 1 60069.587077584 2023-05-05T14:05:23.503255+00:00 12987335.416707051918 237012613.083223819733 249999948.499930858612 1 60069.587090140 2023-05-05T14:05:24.588087+00:00 12987300.446162357926 237012648.053990602493 249999948.500152945518 1 60069.587100402 2023-05-05T14:05:25.474736+00:00 12987304.462587200105 237012644.037457108498 249999948.500044316053 1 60069.587112122 2023-05-05T14:05:26.487347+00:00 12987350.736147757620 237012597.763818472624 249999948.499966233969 1 60069.587123315 2023-05-05T14:05:27.454439+00:00 12987318.363772654906 237012630.136150479317 249999948.499923139811 1 60069.587136089 2023-05-05T14:05:28.558098+00:00 12987369.400286074728 237012579.099548995495 249999948.499835073948 1 60069.587147194 2023-05-05T14:05:29.517557+00:00 12987349.762827998027 237012598.737054705620 249999948.499882698059 1 60069.587159094 2023-05-05T14:05:30.545770+00:00 12987323.995870592073 237012624.504130423069 249999948.500001013279 1 60069.587170331 2023-05-05T14:05:31.516609+00:00 12987345.744518756866 237012602.755307734013 249999948.499826490879 1 60069.587181458 2023-05-05T14:05:32.478016+00:00 12987307.217420505360 237012641.282784461975 249999948.500204980373 1 60069.587192852 2023-05-05T14:05:33.462427+00:00 12987369.375010769814 237012579.124888658524 249999948.499899417162 1 60069.587204951 2023-05-05T14:05:34.507745+00:00 12987307.667481219396 237012640.832457214594 249999948.499938428402 1 60069.587216777 2023-05-05T14:05:35.529526+00:00 12987360.938783276826 237012587.561327338219 249999948.500110626221 1 60069.587228313 2023-05-05T14:05:36.526237+00:00 12987293.178714584559 237012655.321491152048 249999948.500205725431 1 60069.587240863 2023-05-05T14:05:37.610535+00:00 12987358.348529070616 237012590.151480853558 249999948.500009924173 1 60069.587251051 2023-05-05T14:05:38.490784+00:00 12987357.694279517978 237012590.805750161409 249999948.500029683113 1 60069.587262888 2023-05-05T14:05:39.513507+00:00 12987340.723161969334 237012607.776670724154 249999948.499832689762 1 60069.587274743 2023-05-05T14:05:40.537802+00:00 12987364.357714386657 237012584.142183989286 249999948.499898374081 1 60069.587286332 2023-05-05T14:05:41.539072+00:00 12987318.472056806087 237012630.027938902378 249999948.499995708466 1 60069.587297854 2023-05-05T14:05:42.534609+00:00 12987339.089467307553 237012609.410510927439 249999948.499978244305 1 60069.587309654 2023-05-05T14:05:43.554120+00:00 12987361.826161099598 237012586.673669368029 249999948.499830454588 1 60069.587321059 2023-05-05T14:05:44.539470+00:00 12987309.422277072445 237012639.077650964260 249999948.499928027391 1 60069.587332191 2023-05-05T14:05:45.501345+00:00 12987327.456502063200 237012621.043526291847 249999948.500028342009 1 60069.587344253 2023-05-05T14:05:46.543423+00:00 12987324.248906526715 237012624.251061916351 249999948.499968439341 1 60069.587355680 2023-05-05T14:05:47.530776+00:00 12987370.719472521916 237012577.780192255974 249999948.499664783478 1 60069.587367386 2023-05-05T14:05:48.542112+00:00 12987318.350318882614 237012630.149605751038 249999948.499924629927 1 60069.587378841 2023-05-05T14:05:49.531830+00:00 12987374.167592473328 237012574.332433402538 249999948.500025868416 1 60069.587389949 2023-05-05T14:05:50.491619+00:00 12987325.638809628785 237012622.861153185368 249999948.499962806702 1 60069.587401548 2023-05-05T14:05:51.493745+00:00 12987326.953700637445 237012621.546325117350 249999948.500025749207 1 60069.587413251 2023-05-05T14:05:52.504882+00:00 12987353.073283294216 237012595.426635086536 249999948.499918371439 1 60069.587424903 2023-05-05T14:05:53.511648+00:00 12987362.356372181326 237012586.143692284822 249999948.500064462423 1 60069.587436372 2023-05-05T14:05:54.502560+00:00 12987329.574643941596 237012618.925302505493 249999948.499946445227 1 60069.587448714 2023-05-05T14:05:55.568908+00:00 12987346.845073970035 237012601.654843181372 249999948.499917149544 1 60069.587459760 2023-05-05T14:05:56.523264+00:00 12987270.523411188275 237012677.976894408464 249999948.500305593014 1 60069.587470707 2023-05-05T14:05:57.469129+00:00 12987335.325157694519 237012613.174927353859 249999948.500085055828 1 60069.587483543 2023-05-05T14:05:58.578105+00:00 12987323.155493963510 237012625.344592958689 249999948.500086933374 1 60069.587494581 2023-05-05T14:05:59.531768+00:00 12987379.153075993061 237012569.347134500742 249999948.500210493803 1 60069.587506321 2023-05-05T14:06:00.546118+00:00 12987252.728394482285 237012695.771520137787 249999948.499914616346 1 60069.587519020 2023-05-05T14:06:01.643311+00:00 12987312.118780460209 237012636.381153881550 249999948.499934345484 1 60069.587530040 2023-05-05T14:06:02.595448+00:00 12987332.295705921948 237012616.204363316298 249999948.500069230795 1 60069.587541420 2023-05-05T14:06:03.578715+00:00 12987342.714957186952 237012605.785007059574 249999948.499964237213 1 60069.587553164 2023-05-05T14:06:04.593387+00:00 12987355.092714322731 237012593.407112002373 249999948.499826312065 1 60069.587564198 2023-05-05T14:06:05.546680+00:00 12987379.670041395351 237012568.829986006021 249999948.500027388334 1 60069.587576116 2023-05-05T14:06:06.576439+00:00 12987297.223303338513 237012651.276947200298 249999948.500250548124 1 60069.587586647 2023-05-05T14:06:07.486295+00:00 12987365.642150865868 237012582.857944935560 249999948.500095814466 1 60069.587598455 2023-05-05T14:06:08.506523+00:00 12987338.946901353076 237012609.552930235863 249999948.499831587076 1 60069.587610106 2023-05-05T14:06:09.513155+00:00 12987346.166580339894 237012602.333476126194 249999948.500056475401 1 60069.587621107 2023-05-05T14:06:10.463656+00:00 12987336.815740508959 237012611.684351265430 249999948.500091761351 1 60069.587633559 2023-05-05T14:06:11.539555+00:00 12987341.536476787180 237012606.963453650475 249999948.499930441380 1 60069.587644277 2023-05-05T14:06:12.465546+00:00 12987333.927984885871 237012614.571903139353 249999948.499888032675 1 60069.587655897 2023-05-05T14:06:13.469501+00:00 12987305.634266439825 237012642.865777939558 249999948.500044375658 1 60069.587667710 2023-05-05T14:06:14.490122+00:00 12987333.715392721817 237012614.784501612186 249999948.499894320965 1 60069.587679846 2023-05-05T14:06:15.538728+00:00 12987347.489547058940 237012601.010414212942 249999948.499961256981 1 60069.587690888 2023-05-05T14:06:16.492733+00:00 12987376.653282059357 237012571.846612572670 249999948.499894618988 1 60069.587703065 2023-05-05T14:06:17.544811+00:00 12987333.460143581033 237012615.039860606194 249999948.500004172325 1 60069.587714355 2023-05-05T14:06:18.520313+00:00 12987357.080124082044 237012591.419850289822 249999948.499974370003 1 60069.587725206 2023-05-05T14:06:19.457779+00:00 12987347.102124650031 237012601.397895663977 249999948.500020325184 1 60069.587737465 2023-05-05T14:06:20.517021+00:00 12987345.101064385846 237012603.398875951767 249999948.499940335751 1 60069.587749239 2023-05-05T14:06:21.534269+00:00 12987306.114002896473 237012642.385854572058 249999948.499857455492 1 60069.587760379 2023-05-05T14:06:22.496746+00:00 12987323.642760962248 237012624.857247203588 249999948.500008165836 1 60069.587773000 2023-05-05T14:06:23.587179+00:00 12987342.649438824505 237012605.850425004959 249999948.499863833189 1 60069.587783541 2023-05-05T14:06:24.497937+00:00 12987316.321281298995 237012632.178713858128 249999948.499995172024 1 60069.587795597 2023-05-05T14:06:25.539521+00:00 12987320.567654849961 237012627.932340532541 249999948.499995380640 1 60069.587806845 2023-05-05T14:06:26.511405+00:00 12987266.031246256083 237012682.468779981136 249999948.500026226044 1 60069.587818524 2023-05-05T14:06:27.520482+00:00 12987321.912200344726 237012626.587843447924 249999948.500043779612 1 60069.587830600 2023-05-05T14:06:28.563861+00:00 12987336.816127022728 237012611.683639675379 249999948.499766707420 1 60069.587842019 2023-05-05T14:06:29.550430+00:00 12987366.863340932876 237012581.636663317680 249999948.500004261732 1 60069.587853296 2023-05-05T14:06:30.524776+00:00 12987325.344944028184 237012623.155167818069 249999948.500111848116 1 60069.587864711 2023-05-05T14:06:31.511011+00:00 12987340.056965276599 237012608.442916512489 249999948.499881803989 1 60069.587877017 2023-05-05T14:06:32.574298+00:00 12987340.861907534301 237012607.638245075941 249999948.500152617693 1 60069.587887652 2023-05-05T14:06:33.493112+00:00 12987359.892386540771 237012588.607688248158 249999948.500074803829 1 60069.587900850 2023-05-05T14:06:34.633440+00:00 12987376.833793308586 237012571.666029840708 249999948.499823153019 1 60069.587911030 2023-05-05T14:06:35.513010+00:00 12987322.372734943405 237012626.127334773540 249999948.500069707632 1 60069.587922630 2023-05-05T14:06:36.515245+00:00 12987321.837483419105 237012626.662415683270 249999948.499899089336 1 60069.587933952 2023-05-05T14:06:37.493497+00:00 12987366.570686072111 237012581.929156333208 249999948.499842405319 1 60069.587945908 2023-05-05T14:06:38.526499+00:00 12987332.086102720350 237012616.413799047470 249999948.499901771545 1 60069.587957601 2023-05-05T14:06:39.536703+00:00 12987305.081951882690 237012643.418092012405 249999948.500043898821 1 60069.587968962 2023-05-05T14:06:40.518308+00:00 12987359.453841002658 237012589.046247184277 249999948.500088185072 1 60069.587980984 2023-05-05T14:06:41.556989+00:00 12987366.613005777821 237012581.886817783117 249999948.499823570251 1 60069.587992041 2023-05-05T14:06:42.512340+00:00 12987343.719819949940 237012604.780171245337 249999948.499991208315 1 60069.588003166 2023-05-05T14:06:43.473541+00:00 12987293.786741320044 237012654.713281959295 249999948.500023275614 1 60069.588015786 2023-05-05T14:06:44.563966+00:00 12987321.793995212764 237012626.706009507179 249999948.500004708767 1 60069.588026638 2023-05-05T14:06:45.501501+00:00 12987321.885858308524 237012626.614204108715 249999948.500062406063 1 60069.588038081 2023-05-05T14:06:46.490193+00:00 12987398.471415476874 237012550.028601825237 249999948.500017315149 1 60069.588049568 2023-05-05T14:06:47.482670+00:00 12987307.830569924787 237012640.669451624155 249999948.500021547079 1 60069.588061777 2023-05-05T14:06:48.537524+00:00 12987308.725862439722 237012639.773964405060 249999948.499826848507 1 60069.588072719 2023-05-05T14:06:49.482883+00:00 12987356.207368671894 237012592.292546957731 249999948.499915629625 1 60069.588084754 2023-05-05T14:06:50.522750+00:00 12987386.042127951980 237012562.457873642445 249999948.500001609325 1 60069.588096808 2023-05-05T14:06:51.564239+00:00 12987349.608103226870 237012598.891815900803 249999948.499919116497 1 60069.588107981 2023-05-05T14:06:52.529532+00:00 12987348.075818257406 237012600.424037039280 249999948.499855309725 1 60069.588119371 2023-05-05T14:06:53.513664+00:00 12987385.583684440702 237012562.916419357061 249999948.500103801489 1 60069.588131256 2023-05-05T14:06:54.540546+00:00 12987317.000932810828 237012631.499126076698 249999948.500058889389 1 60069.588142245 2023-05-05T14:06:55.489986+00:00 12987342.288893753663 237012606.211000025272 249999948.499893784523 1 60069.588153844 2023-05-05T14:06:56.492124+00:00 12987305.480084234849 237012643.019890874624 249999948.499975115061 1 60069.588165543 2023-05-05T14:06:57.502899+00:00 12987319.146528800949 237012629.353537499905 249999948.500066310167 1 60069.588177388 2023-05-05T14:06:58.526323+00:00 12987332.523522447795 237012615.976387768984 249999948.499910205603 1 60069.588187939 2023-05-05T14:06:59.437895+00:00 12987350.521053550765 237012597.978835344315 249999948.499888896942 1 60069.588199444 2023-05-05T14:07:00.431941+00:00 12987321.620071331039 237012626.880047202110 249999948.500118523836 1 60069.588213812 2023-05-05T14:07:01.673358+00:00 12987332.721796540543 237012615.778062224388 249999948.499858766794 1 60069.588225088 2023-05-05T14:07:02.647593+00:00 12987319.011771336198 237012629.488171517849 249999948.499942839146 1 60069.588236288 2023-05-05T14:07:03.615308+00:00 12987384.350929209962 237012564.149006009102 249999948.499935209751 1 60069.588247408 2023-05-05T14:07:04.576052+00:00 12987327.978738341480 237012620.521296501160 249999948.500034838915 1 60069.588258175 2023-05-05T14:07:05.506296+00:00 12987319.054372562096 237012629.445539802313 249999948.499912351370 1 60069.588269411 2023-05-05T14:07:06.477058+00:00 12987367.586044462398 237012580.913829118013 249999948.499873578548 1 60069.588280806 2023-05-05T14:07:07.461629+00:00 12987281.423738548532 237012667.076143503189 249999948.499882042408 1 60069.588292532 2023-05-05T14:07:08.474787+00:00 12987338.751795532182 237012609.748197615147 249999948.499993145466 1 60069.588304642 2023-05-05T14:07:09.521093+00:00 12987301.451238589361 237012647.048642963171 249999948.499881565571 1 60069.588316292 2023-05-05T14:07:10.527640+00:00 12987327.855343988165 237012620.644697844982 249999948.500041842461 1 60069.588327549 2023-05-05T14:07:11.500264+00:00 12987399.352243412286 237012549.147767186165 249999948.500010609627 1 60069.588339567 2023-05-05T14:07:12.538558+00:00 12987344.882147768512 237012603.617846965790 249999948.499994724989 1 60069.588350850 2023-05-05T14:07:13.513461+00:00 12987324.634695470333 237012623.865258514881 249999948.499953985214 1 60069.588362332 2023-05-05T14:07:14.505530+00:00 12987305.210036685690 237012643.289964795113 249999948.500001490116 1 60069.588373505 2023-05-05T14:07:15.470795+00:00 12987298.123124251142 237012650.376763701439 249999948.499887943268 1 60069.588384991 2023-05-05T14:07:16.463162+00:00 12987324.551505994052 237012623.948783665895 249999948.500289648771 1 60069.588397204 2023-05-05T14:07:17.518467+00:00 12987305.456857111305 237012643.043251425028 249999948.500108540058 1 60069.588409184 2023-05-05T14:07:18.553539+00:00 12987305.612377388403 237012642.887766152620 249999948.500143527985 1 60069.588419744 2023-05-05T14:07:19.465894+00:00 12987363.336667209864 237012585.163293004036 249999948.499960213900 1 60069.588431810 2023-05-05T14:07:20.508388+00:00 12987324.814369538799 237012623.685791462660 249999948.500160992146 1 60069.588443739 2023-05-05T14:07:21.539057+00:00 12987366.867255866528 237012581.632768630981 249999948.500024497509 1 60069.588455167 2023-05-05T14:07:22.526436+00:00 12987312.651670990512 237012635.848181486130 249999948.499852478504 1 60069.588466379 2023-05-05T14:07:23.495154+00:00 12987303.033007318154 237012645.467159718275 249999948.500167042017 1 60069.588477569 2023-05-05T14:07:24.461951+00:00 12987376.271077800542 237012572.228929221630 249999948.500007033348 1 60069.588489485 2023-05-05T14:07:25.491520+00:00 12987319.103388916701 237012629.396484494209 249999948.499873399734 1 60069.588501276 2023-05-05T14:07:26.510244+00:00 12987321.112392218783 237012627.387668907642 249999948.500061124563 1 60069.588513490 2023-05-05T14:07:27.565569+00:00 12987329.300491280854 237012619.199553221464 249999948.500044494867 1 60069.588524273 2023-05-05T14:07:28.497169+00:00 12987339.703371351585 237012608.796719610691 249999948.500090956688 1 60069.588535692 2023-05-05T14:07:29.483740+00:00 12987366.661337716505 237012581.838649332523 249999948.499987035990 1 60069.588547230 2023-05-05T14:07:30.480693+00:00 12987293.920010132715 237012654.579906046391 249999948.499916166067 1 60069.588560018 2023-05-05T14:07:31.585532+00:00 12987319.202449286357 237012629.297603458166 249999948.500052750111 1 60069.588570100 2023-05-05T14:07:32.456653+00:00 12987350.072320712730 237012598.427745640278 249999948.500066339970 1 60069.588581997 2023-05-05T14:07:33.484529+00:00 12987296.300721276551 237012652.199232250452 249999948.499953538179 1 60069.588594396 2023-05-05T14:07:34.555837+00:00 12987334.966614007950 237012613.533288955688 249999948.499902963638 1 60069.588605712 2023-05-05T14:07:35.533491+00:00 12987320.837170008570 237012627.662739098072 249999948.499909102917 1 60069.588617999 2023-05-05T14:07:36.595114+00:00 12987366.566194077954 237012581.933962821960 249999948.500156909227 1 60069.588628251 2023-05-05T14:07:37.480896+00:00 12987289.241927204654 237012659.258128285408 249999948.500055491924 1 60069.588640018 2023-05-05T14:07:38.497576+00:00 12987340.063918322325 237012608.436049133539 249999948.499967455864 1 60069.588651335 2023-05-05T14:07:39.475381+00:00 12987328.293304195628 237012620.206673502922 249999948.499977707863 1 60069.588662991 2023-05-05T14:07:40.482465+00:00 12987334.344143323600 237012614.155966967344 249999948.500110298395 1 60069.588675192 2023-05-05T14:07:41.536567+00:00 12987347.476007388905 237012601.023916751146 249999948.499924153090 1 60069.588686657 2023-05-05T14:07:42.527128+00:00 12987308.159564888105 237012640.340432703495 249999948.499997586012 1 60069.588697842 2023-05-05T14:07:43.493553+00:00 12987355.968806419522 237012592.531313419342 249999948.500119835138 1 60069.588709973 2023-05-05T14:07:44.541674+00:00 12987339.950720086694 237012608.549519240856 249999948.500239312649 1 60069.588721073 2023-05-05T14:07:45.500745+00:00 12987355.227073293179 237012593.273065418005 249999948.500138700008 1 60069.588733684 2023-05-05T14:07:46.590335+00:00 12987317.322054317221 237012631.178021043539 249999948.500075370073 1 60069.588743796 2023-05-05T14:07:47.463953+00:00 12987371.029667029157 237012577.470330268145 249999948.499997287989 1 60069.588757151 2023-05-05T14:07:48.617858+00:00 12987340.856033282354 237012607.643877923489 249999948.499911218882 1 60069.588767518 2023-05-05T14:07:49.513558+00:00 12987333.023968739435 237012615.476032733917 249999948.500001460314 1 60069.588778898 2023-05-05T14:07:50.496777+00:00 12987327.391598725691 237012621.108494371176 249999948.500093102455 1 60069.588790326 2023-05-05T14:07:51.484179+00:00 12987396.271053355187 237012552.228905081749 249999948.499958425760 1 60069.588801916 2023-05-05T14:07:52.485567+00:00 12987347.292127221823 237012601.207817673683 249999948.499944895506 1 60069.588814152 2023-05-05T14:07:53.542748+00:00 12987304.394361011684 237012644.105666130781 249999948.500027149916 1 60069.588825157 2023-05-05T14:07:54.493553+00:00 12987351.406447174028 237012597.093579053879 249999948.500026226044 1 60069.588836052 2023-05-05T14:07:55.434853+00:00 12987349.306555124000 237012599.193388968706 249999948.499944090843 1 60069.588848148 2023-05-05T14:07:56.480005+00:00 12987379.681207550690 237012568.818715244532 249999948.499922782183 1 60069.588860065 2023-05-05T14:07:57.509643+00:00 12987289.621724503115 237012658.878300100565 249999948.500024616718 1 60069.588871710 2023-05-05T14:07:58.515695+00:00 12987325.947655033320 237012622.552299797535 249999948.499954819679 1 60069.588883907 2023-05-05T14:07:59.569543+00:00 12987354.879114538431 237012593.620981037617 249999948.500095576048 1 60069.588895363 2023-05-05T14:08:00.559354+00:00 12987300.155497420579 237012648.344442009926 249999948.499939441681 1 60069.588907907 2023-05-05T14:08:01.643187+00:00 12987346.290323585272 237012602.209288120270 249999948.499611705542 1 60069.588918880 2023-05-05T14:08:02.591247+00:00 12987301.154903378338 237012647.344978392124 249999948.499881774187 1 60069.588929962 2023-05-05T14:08:03.548719+00:00 12987391.221326434985 237012557.278522610664 249999948.499849051237 1 60069.588941258 2023-05-05T14:08:04.524727+00:00 12987336.492447823286 237012612.007737040520 249999948.500184863806 1 60069.588953385 2023-05-05T14:08:05.572451+00:00 12987359.760021008551 237012588.740003287792 249999948.500024288893 1 60069.588964938 2023-05-05T14:08:06.570626+00:00 12987310.722266150638 237012637.777788311243 249999948.500054448843 1 60069.588975660 2023-05-05T14:08:07.497034+00:00 12987369.047235976905 237012579.452711880207 249999948.499947845936 1 60069.588986805 2023-05-05T14:08:08.459959+00:00 12987360.391994137317 237012588.107973337173 249999948.499967485666 1 60069.588999273 2023-05-05T14:08:09.537217+00:00 12987323.348097702488 237012625.151749938726 249999948.499847650528 1 60069.589010898 2023-05-05T14:08:10.541536+00:00 12987352.093965852633 237012596.405952215195 249999948.499918073416 1 60069.589021862 2023-05-05T14:08:11.488860+00:00 12987332.102319557220 237012616.397756129503 249999948.500075697899 1 60069.589033205 2023-05-05T14:08:12.468898+00:00 12987341.209034051746 237012607.291028529406 249999948.500062584877 1 60069.589045065 2023-05-05T14:08:13.493564+00:00 12987341.383290164173 237012607.116610109806 249999948.499900281429 1 60069.589057066 2023-05-05T14:08:14.530446+00:00 12987330.908917775378 237012617.591097056866 249999948.500014841557 1 60069.589068865 2023-05-05T14:08:15.549963+00:00 12987336.328221047297 237012612.171679109335 249999948.499900162220 1 60069.589080276 2023-05-05T14:08:16.535839+00:00 12987344.745418773964 237012603.754589319229 249999948.500008106232 1 60069.589091073 2023-05-05T14:08:17.468736+00:00 12987320.026905711740 237012628.473202705383 249999948.500108420849 1 60069.589103227 2023-05-05T14:08:18.518778+00:00 12987348.251244364306 237012600.248855412006 249999948.500099778175 1 60069.589114940 2023-05-05T14:08:19.530851+00:00 12987365.637848798186 237012582.862253218889 249999948.500102013350 1 60069.589125664 2023-05-05T14:08:20.457421+00:00 12987348.118007000536 237012600.382165402174 249999948.500172406435 1 60069.589137929 2023-05-05T14:08:21.517043+00:00 12987372.950843254104 237012575.548998326063 249999948.499841570854 1 60069.589149809 2023-05-05T14:08:22.543454+00:00 12987332.823456566781 237012615.676723927259 249999948.500180482864 1 60069.589161208 2023-05-05T14:08:23.528414+00:00 12987363.274265987799 237012585.225698471069 249999948.499964445829 1 60069.589173018 2023-05-05T14:08:24.548754+00:00 12987292.481558809057 237012656.018441408873 249999948.500000208616 1 60069.589183678 2023-05-05T14:08:25.469767+00:00 12987303.251099986956 237012645.248949050903 249999948.500049024820 1 60069.589194939 2023-05-05T14:08:26.442697+00:00 12987326.534084308892 237012621.966075181961 249999948.500159502029 1 60069.589206634 2023-05-05T14:08:27.453183+00:00 12987316.432198975235 237012632.067682057619 249999948.499881029129 1 60069.589218768 2023-05-05T14:08:28.501544+00:00 12987354.187650969252 237012594.312200576067 249999948.499851554632 1 60069.589231151 2023-05-05T14:08:29.571485+00:00 12987353.667353125289 237012594.832631200552 249999948.499984323978 1 60069.589242338 2023-05-05T14:08:30.538017+00:00 12987327.512480651960 237012620.987612158060 249999948.500092804432 1 60069.589253630 2023-05-05T14:08:31.513681+00:00 12987366.072509149089 237012582.427090764046 249999948.499599903822 1 60069.589265184 2023-05-05T14:08:32.511928+00:00 12987336.647185456008 237012611.852655470371 249999948.499840915203 1 60069.589277028 2023-05-05T14:08:33.535178+00:00 12987324.133237572387 237012624.366758644581 249999948.499996215105 1 60069.589288366 2023-05-05T14:08:34.514791+00:00 12987330.470765542239 237012618.029173433781 249999948.499938964844 1 60069.589299832 2023-05-05T14:08:35.505530+00:00 12987292.303222866729 237012656.196869850159 249999948.500092715025 1 60069.589311042 2023-05-05T14:08:36.474028+00:00 12987383.713393485174 237012564.786547452211 249999948.499940931797 1 60069.589323189 2023-05-05T14:08:37.523564+00:00 12987332.368279220536 237012616.131779640913 249999948.500058859587 1 60069.589334667 2023-05-05T14:08:38.515211+00:00 12987339.029675589874 237012609.470264792442 249999948.499940395355 1 60069.589346176 2023-05-05T14:08:39.509559+00:00 12987370.455177070573 237012578.044758588076 249999948.499935656786 1 60069.589357675 2023-05-05T14:08:40.503115+00:00 12987275.439517574385 237012673.060422271490 249999948.499939858913 1 60069.589369587 2023-05-05T14:08:41.532322+00:00 12987335.822174835950 237012612.677899211645 249999948.500074058771 1 60069.589380720 2023-05-05T14:08:42.494229+00:00 12987340.411120813340 237012608.089007049799 249999948.500127851963 1 60069.589391994 2023-05-05T14:08:43.468317+00:00 12987337.732969447970 237012610.767021596432 249999948.499991059303 1 60069.589404061 2023-05-05T14:08:44.510870+00:00 12987305.212404450402 237012643.287485986948 249999948.499890446663 1 60069.589416728 2023-05-05T14:08:45.605292+00:00 12987341.419213775545 237012607.080593675375 249999948.499807447195 1 60069.589427532 2023-05-05T14:08:46.538769+00:00 12987326.465328503400 237012622.034679830074 249999948.500008344650 1 60069.589438254 2023-05-05T14:08:47.465171+00:00 12987343.553037157282 237012604.946919798851 249999948.499956965446 1 60069.589449913 2023-05-05T14:08:48.472514+00:00 12987352.707427332178 237012595.792743414640 249999948.500170737505 1 60069.589462166 2023-05-05T14:08:49.531142+00:00 12987300.011209229007 237012648.488603413105 249999948.499812632799 1 60069.589474380 2023-05-05T14:08:50.586487+00:00 12987331.826327368617 237012616.673685610294 249999948.500012993813 1 60069.589484771 2023-05-05T14:08:51.484187+00:00 12987321.772231793031 237012626.727778464556 249999948.500010251999 1 60069.589496267 2023-05-05T14:08:52.477509+00:00 12987316.169141924009 237012632.330828368664 249999948.499970287085 1 60069.589507883 2023-05-05T14:08:53.481147+00:00 12987324.716098736972 237012623.783850431442 249999948.499949157238 1 60069.589519821 2023-05-05T14:08:54.512522+00:00 12987296.018040580675 237012652.481908947229 249999948.499949514866 1 60069.589530961 2023-05-05T14:08:55.475026+00:00 12987343.059801310301 237012605.440248578787 249999948.500049889088 1 60069.589543559 2023-05-05T14:08:56.563506+00:00 12987303.598569165915 237012644.901405990124 249999948.499975144863 1 60069.589554383 2023-05-05T14:08:57.498749+00:00 12987309.407791147009 237012639.092238217592 249999948.500029355288 1 60069.589565952 2023-05-05T14:08:58.498252+00:00 12987358.384912487119 237012590.115208804607 249999948.500121295452 1 60069.589577546 2023-05-05T14:08:59.500021+00:00 12987356.175687253475 237012592.324391901493 249999948.500079154968 1 60069.589589427 2023-05-05T14:09:00.526510+00:00 12987334.835212834179 237012613.664792150259 249999948.500004976988 1 60069.589603523 2023-05-05T14:09:01.744421+00:00 12987342.790184220299 237012605.709764033556 249999948.499948263168 1 60069.589612550 2023-05-05T14:09:02.524338+00:00 12987334.109080275521 237012614.390923321247 249999948.500003606081 1 60069.589624668 2023-05-05T14:09:03.571371+00:00 12987335.395190477371 237012613.104640781879 249999948.499831259251 1 60069.589635913 2023-05-05T14:09:04.542921+00:00 12987293.344091212377 237012655.156023770571 249999948.500114977360 1 60069.589647949 2023-05-05T14:09:05.582807+00:00 12987296.900257494301 237012651.599665254354 249999948.499922752380 1 60069.589657962 2023-05-05T14:09:06.447910+00:00 12987280.144417287782 237012668.355665713549 249999948.500082999468 1 60069.589670517 2023-05-05T14:09:07.532633+00:00 12987364.686325220391 237012583.813731074333 249999948.500056296587 1 60069.589681626 2023-05-05T14:09:08.492492+00:00 12987341.783449055627 237012606.716559201479 249999948.500008255243 1 60069.589692740 2023-05-05T14:09:09.452759+00:00 12987386.416257964447 237012562.083659410477 249999948.499917387962 1 60069.589704437 2023-05-05T14:09:10.463348+00:00 12987354.043323120102 237012594.456915467978 249999948.500238597393 1 60069.589716659 2023-05-05T14:09:11.519357+00:00 12987346.417197205126 237012602.082736968994 249999948.499934166670 1 60069.589728207 2023-05-05T14:09:12.517083+00:00 12987341.424156153575 237012607.075794517994 249999948.499950677156 1 60069.589740389 2023-05-05T14:09:13.569566+00:00 12987337.797172680497 237012610.703017324209 249999948.500190019608 1 60069.589751683 2023-05-05T14:09:14.545447+00:00 12987339.184907138348 237012609.315106868744 249999948.500014007092 1 60069.589762931 2023-05-05T14:09:15.517199+00:00 12987316.731063814834 237012631.768701195717 249999948.499765008688 1 60069.589773629 2023-05-05T14:09:16.441555+00:00 12987340.752458656207 237012607.747495710850 249999948.499954372644 1 60069.589786217 2023-05-05T14:09:17.529151+00:00 12987364.971089623868 237012583.529031366110 249999948.500120997429 1 60069.589796906 2023-05-05T14:09:18.452692+00:00 12987269.482289083302 237012679.017955243587 249999948.500244319439 1 60069.589808861 2023-05-05T14:09:19.485560+00:00 12987311.270459551364 237012637.229481458664 249999948.499941021204 1 60069.589821162 2023-05-05T14:09:20.548399+00:00 12987337.624099580571 237012610.875994861126 249999948.500094443560 1 60069.589832286 2023-05-05T14:09:21.509537+00:00 12987331.358704553917 237012617.141401141882 249999948.500105708838 1 60069.589843811 2023-05-05T14:09:22.505292+00:00 12987364.045731501654 237012584.454279989004 249999948.500011503696 1 60069.589855806 2023-05-05T14:09:23.541592+00:00 12987341.792880214751 237012606.706999093294 249999948.499879300594 1 60069.589866524 2023-05-05T14:09:24.467670+00:00 12987298.245758730918 237012650.254137694836 249999948.499896436930 1 60069.589877808 2023-05-05T14:09:25.442625+00:00 12987340.332824824378 237012608.167290508747 249999948.500115334988 1 60069.589890120 2023-05-05T14:09:26.506355+00:00 12987337.261293537915 237012611.238818019629 249999948.500111550093 1 60069.589902272 2023-05-05T14:09:27.556289+00:00 12987333.235744943842 237012615.264165729284 249999948.499910682440 1 60069.589913035 2023-05-05T14:09:28.486261+00:00 12987285.411010343581 237012663.088975250721 249999948.499985605478 1 60069.589924506 2023-05-05T14:09:29.477297+00:00 12987369.452744023874 237012579.047075539827 249999948.499819576740 1 60069.589936218 2023-05-05T14:09:30.489212+00:00 12987311.748215515167 237012636.751744151115 249999948.499959677458 1 60069.589947543 2023-05-05T14:09:31.467718+00:00 12987335.600426012650 237012612.899631500244 249999948.500057518482 1 60069.589959735 2023-05-05T14:09:32.521084+00:00 12987324.990562768653 237012623.509285837412 249999948.499848604202 1 60069.589971175 2023-05-05T14:09:33.509541+00:00 12987308.246900012717 237012640.253132343292 249999948.500032365322 1 60069.589982359 2023-05-05T14:09:34.475814+00:00 12987366.307643543929 237012582.192152291536 249999948.499795824289 1 60069.589994318 2023-05-05T14:09:35.509100+00:00 12987365.479909589514 237012583.020141333342 249999948.500050932169 1 60069.590005898 2023-05-05T14:09:36.509572+00:00 12987320.182060495019 237012628.318005234003 249999948.500065743923 1 60069.590017230 2023-05-05T14:09:37.488694+00:00 12987418.037532832474 237012530.462401449680 249999948.499934285879 1 60069.590028933 2023-05-05T14:09:38.499812+00:00 12987330.363861197606 237012618.136131733656 249999948.499992936850 1 60069.590040612 2023-05-05T14:09:39.508869+00:00 12987331.475021852180 237012617.025101870298 249999948.500123709440 1 60069.590051913 2023-05-05T14:09:40.485291+00:00 12987352.850965077057 237012595.648867726326 249999948.499832808971 1 60069.590063715 2023-05-05T14:09:41.504992+00:00 12987389.087557861581 237012559.412382155657 249999948.499940007925 1 60069.590074822 2023-05-05T14:09:42.464667+00:00 12987321.959698017687 237012626.540179550648 249999948.499877572060 1 60069.590086815 2023-05-05T14:09:43.500851+00:00 12987309.022102419287 237012639.477827727795 249999948.499930143356 1 60069.590098771 2023-05-05T14:09:44.533796+00:00 12987348.910896500573 237012599.589069277048 249999948.499965786934 1 60069.590110344 2023-05-05T14:09:45.533726+00:00 12987362.497044006363 237012586.002925008535 249999948.499969005585 1 60069.590121164 2023-05-05T14:09:46.468562+00:00 12987270.585555570200 237012677.914395838976 249999948.499951422215 1 60069.590133396 2023-05-05T14:09:47.525379+00:00 12987337.163555111736 237012611.336418271065 249999948.499973386526 1 60069.590144757 2023-05-05T14:09:48.506997+00:00 12987366.175796760246 237012582.324130952358 249999948.499927699566 1 60069.590156072 2023-05-05T14:09:49.484621+00:00 12987360.603189917281 237012587.896672368050 249999948.499862283468 1 60069.590168226 2023-05-05T14:09:50.534702+00:00 12987379.361715171486 237012569.138110995293 249999948.499826163054 1 60069.590180034 2023-05-05T14:09:51.554949+00:00 12987320.315973529592 237012628.184045970440 249999948.500019490719 1 60069.590191410 2023-05-05T14:09:52.537839+00:00 12987348.190776392817 237012600.309240937233 249999948.500017344952 1 60069.590202759 2023-05-05T14:09:53.518336+00:00 12987333.591388560832 237012614.908562213182 249999948.499950766563 1 60069.590214555 2023-05-05T14:09:54.537536+00:00 12987359.879057858139 237012588.620925724506 249999948.499983578920 1 60069.590225372 2023-05-05T14:09:55.472186+00:00 12987317.373353017494 237012631.126415044069 249999948.499768048525 1 60069.590237174 2023-05-05T14:09:56.491857+00:00 12987306.509305324405 237012641.990658342838 249999948.499963670969 1 60069.590249034 2023-05-05T14:09:57.516555+00:00 12987300.485217286274 237012648.014857470989 249999948.500074744225 1 60069.590260463 2023-05-05T14:09:58.504036+00:00 12987384.408324172720 237012564.091557145119 249999948.499881327152 1 60069.590272144 2023-05-05T14:09:59.513248+00:00 12987368.285934649408 237012580.214117020369 249999948.500051677227 1 60069.590283543 2023-05-05T14:10:00.498124+00:00 12987349.214153246954 237012599.285881936550 249999948.500035196543 1 60069.590294644 2023-05-05T14:10:01.457271+00:00 12987345.127468923107 237012603.372548907995 249999948.500017821789 1 60069.590310324 2023-05-05T14:10:02.812034+00:00 12987312.014434739947 237012636.485601037741 249999948.500035762787 1 60069.590320380 2023-05-05T14:10:03.680816+00:00 12987312.786612445489 237012635.713386416435 249999948.499998867512 1 60069.590329588 2023-05-05T14:10:04.476382+00:00 12987406.824921710417 237012541.674989104271 249999948.499910801649 1 60069.590342399 2023-05-05T14:10:05.583290+00:00 12987356.313174795359 237012592.186782658100 249999948.499957442284 1 60069.590353754 2023-05-05T14:10:06.564393+00:00 12987312.408051026985 237012636.091903805733 249999948.499954819679 1 60069.590365210 2023-05-05T14:10:07.554096+00:00 12987355.005570357665 237012593.494535565376 249999948.500105917454 1 60069.590376638 2023-05-05T14:10:08.541558+00:00 12987327.435871085152 237012621.064027786255 249999948.499898880720 1 60069.590387689 2023-05-05T14:10:09.496328+00:00 12987344.744328174740 237012603.755777567625 249999948.500105738640 1 60069.590399735 2023-05-05T14:10:10.537123+00:00 12987362.517335437238 237012585.982576638460 249999948.499912083149 1 60069.590412102 2023-05-05T14:10:11.605607+00:00 12987357.288361722603 237012591.211651057005 249999948.500012785196 1 60069.590422080 2023-05-05T14:10:12.467734+00:00 12987296.639958338812 237012651.859943836927 249999948.499902188778 1 60069.590435286 2023-05-05T14:10:13.608719+00:00 12987363.495202284306 237012585.004818409681 249999948.500020682812 1 60069.590445539 2023-05-05T14:10:14.494622+00:00 12987334.134377226233 237012614.365703582764 249999948.500080823898 1 60069.590457586 2023-05-05T14:10:15.535446+00:00 12987328.671889841557 237012619.828052431345 249999948.499942272902 1 60069.590468574 2023-05-05T14:10:16.484773+00:00 12987312.624200889841 237012635.875785440207 249999948.499986320734 1 60069.590480643 2023-05-05T14:10:17.527599+00:00 12987375.225269479677 237012573.274787396193 249999948.500056862831 1 60069.590492663 2023-05-05T14:10:18.566048+00:00 12987347.141016434878 237012601.359000474215 249999948.500016897917 1 60069.590503861 2023-05-05T14:10:19.533569+00:00 12987337.154758622870 237012611.345277696848 249999948.500036329031 1 60069.590515957 2023-05-05T14:10:20.578706+00:00 12987317.960358856246 237012630.539691209793 249999948.500050067902 1 60069.590527221 2023-05-05T14:10:21.551878+00:00 12987355.396873600781 237012593.102961301804 249999948.499834895134 1 60069.590539232 2023-05-05T14:10:22.589619+00:00 12987367.955078190193 237012580.544924199581 249999948.500002384186 1 60069.590550841 2023-05-05T14:10:23.592640+00:00 12987368.943260272965 237012579.556906282902 249999948.500166565180 1 60069.590561470 2023-05-05T14:10:24.510956+00:00 12987288.849740959704 237012659.650080382824 249999948.499821335077 1 60069.590574465 2023-05-05T14:10:25.633745+00:00 12987367.433222670108 237012581.066789358854 249999948.500012040138 1 60069.590585157 2023-05-05T14:10:26.557575+00:00 12987317.958981195465 237012630.540834397078 249999948.499815583229 1 60069.590596380 2023-05-05T14:10:27.527234+00:00 12987387.004541017115 237012561.495650649071 249999948.500191658735 1 60069.590607764 2023-05-05T14:10:28.510777+00:00 12987318.941434193403 237012629.558610379696 249999948.500044584274 1 60069.590619265 2023-05-05T14:10:29.504524+00:00 12987335.439744802192 237012613.060164213181 249999948.499909013510 1 60069.590630386 2023-05-05T14:10:30.465300+00:00 12987347.217873772606 237012601.282298475504 249999948.500172257423 1 60069.590642664 2023-05-05T14:10:31.526145+00:00 12987322.274206224829 237012626.225796908140 249999948.500003129244 1 60069.590653732 2023-05-05T14:10:32.482473+00:00 12987331.860164403915 237012616.639750331640 249999948.499914735556 1 60069.590665844 2023-05-05T14:10:33.528892+00:00 12987312.947491018102 237012635.552539914846 249999948.500030934811 1 60069.590677653 2023-05-05T14:10:34.549228+00:00 12987318.808012817055 237012629.692129701376 249999948.500142514706 1 60069.590688453 2023-05-05T14:10:35.482324+00:00 12987341.504121437669 237012606.995771050453 249999948.499892473221 1 60069.590700907 2023-05-05T14:10:36.558394+00:00 12987286.604475578293 237012661.895494312048 249999948.499969899654 1 60069.590712355 2023-05-05T14:10:37.547500+00:00 12987371.654654234648 237012576.845467597246 249999948.500121831894 1 60069.590723974 2023-05-05T14:10:38.551375+00:00 12987320.935668272898 237012627.564479261637 249999948.500147521496 1 60069.590735398 2023-05-05T14:10:39.538411+00:00 12987385.778709145263 237012562.721295356750 249999948.500004500151 1 60069.590745990 2023-05-05T14:10:40.453566+00:00 12987271.888140311465 237012676.611857146025 249999948.499997466803 1 60069.590758490 2023-05-05T14:10:41.533549+00:00 12987339.910162573680 237012608.589930564165 249999948.500093132257 1 60069.590770646 2023-05-05T14:10:42.583765+00:00 12987362.773009179160 237012585.726979643106 249999948.499988824129 1 60069.590781712 2023-05-05T14:10:43.539883+00:00 12987308.783805729821 237012639.716371268034 249999948.500176995993 1 60069.590792912 2023-05-05T14:10:44.507603+00:00 12987341.230335397646 237012607.269667446613 249999948.500002831221 1 60069.590804241 2023-05-05T14:10:45.486369+00:00 12987303.069399064407 237012645.430674165487 249999948.500073224306 1 60069.590816036 2023-05-05T14:10:46.505538+00:00 12987341.011298162863 237012607.488963633776 249999948.500261783600 1 60069.590827144 2023-05-05T14:10:47.465263+00:00 12987372.170323887840 237012576.329403817654 249999948.499727696180 1 60069.590839904 2023-05-05T14:10:48.567740+00:00 12987315.074747808278 237012633.425102919340 249999948.499850720167 1 60069.590849900 2023-05-05T14:10:49.431361+00:00 12987334.415794750676 237012614.084106445312 249999948.499901205301 1 60069.590862427 2023-05-05T14:10:50.513686+00:00 12987343.713437434286 237012604.786476850510 249999948.499914288521 1 60069.590874045 2023-05-05T14:10:51.517472+00:00 12987373.752730853856 237012574.747274428606 249999948.500005275011 1 60069.590884866 2023-05-05T14:10:52.452459+00:00 12987389.861163645983 237012558.638749599457 249999948.499913245440 1 60069.590896974 2023-05-05T14:10:53.498539+00:00 12987309.570966456085 237012638.929130673409 249999948.500097125769 1 60069.590908494 2023-05-05T14:10:54.493855+00:00 12987389.682842457667 237012558.817220747471 249999948.500063210726 1 60069.590919987 2023-05-05T14:10:55.486917+00:00 12987296.909787636250 237012651.590017378330 249999948.499805003405 1 60069.590931785 2023-05-05T14:10:56.506212+00:00 12987325.455396708101 237012623.044588357210 249999948.499985069036 1 60069.590943146 2023-05-05T14:10:57.487849+00:00 12987311.978447929025 237012636.521489173174 249999948.499937117100 1 60069.590954647 2023-05-05T14:10:58.481521+00:00 12987383.952890058979 237012564.547138452530 249999948.500028520823 1 60069.590965517 2023-05-05T14:10:59.420655+00:00 12987338.755836641416 237012609.744351446629 249999948.500188082457 1 60069.590978591 2023-05-05T14:11:00.550295+00:00 12987355.937171500176 237012592.562804043293 249999948.499975532293 1 60069.590993504 2023-05-05T14:11:01.838772+00:00 12987314.375676525757 237012634.124219417572 249999948.499895930290 1 60069.591001713 2023-05-05T14:11:02.548023+00:00 12987383.830882346258 237012564.669093698263 249999948.499976038933 1 60069.591013340 2023-05-05T14:11:03.552569+00:00 12987259.166089301929 237012689.333701670170 249999948.499790966511 1 60069.591025173 2023-05-05T14:11:04.574963+00:00 12987329.478828009218 237012619.021120548248 249999948.499948561192 1 60069.591036262 2023-05-05T14:11:05.533079+00:00 12987342.583037246019 237012605.916788458824 249999948.499825716019 1 60069.591048129 2023-05-05T14:11:06.558327+00:00 12987321.118376497179 237012627.381719887257 249999948.500096380711 1 60069.591058973 2023-05-05T14:11:07.495238+00:00 12987330.411275306717 237012618.088731408119 249999948.500006705523 1 60069.591070595 2023-05-05T14:11:08.499405+00:00 12987314.015093352646 237012634.484852075577 249999948.499945431948 1 60069.591081673 2023-05-05T14:11:09.456536+00:00 12987365.900751346722 237012582.599247962236 249999948.499999314547 1 60069.591093824 2023-05-05T14:11:10.506378+00:00 12987373.586967192590 237012574.913172930479 249999948.500140130520 1 60069.591106122 2023-05-05T14:11:11.568973+00:00 12987344.912835910916 237012603.587328970432 249999948.500164866447 1 60069.591117364 2023-05-05T14:11:12.540279+00:00 12987344.511803671718 237012603.988179326057 249999948.499983012676 1 60069.591128928 2023-05-05T14:11:13.539401+00:00 12987299.733677010983 237012648.766173064709 249999948.499850064516 1 60069.591140541 2023-05-05T14:11:14.542778+00:00 12987367.053142063320 237012581.446967095137 249999948.500109165907 1 60069.591152489 2023-05-05T14:11:15.575079+00:00 12987362.661662694067 237012585.838227361441 249999948.499890059233 1 60069.591163149 2023-05-05T14:11:16.496059+00:00 12987295.531549653038 237012652.968421190977 249999948.499970853329 1 60069.591174644 2023-05-05T14:11:17.489282+00:00 12987352.049904864281 237012596.450245648623 249999948.500150501728 1 60069.591186912 2023-05-05T14:11:18.549207+00:00 12987350.029696289450 237012598.470238476992 249999948.499934762716 1 60069.591198085 2023-05-05T14:11:19.514533+00:00 12987282.774946812540 237012665.724842607975 249999948.499789416790 1 60069.591208888 2023-05-05T14:11:20.447894+00:00 12987359.100927323103 237012589.398870348930 249999948.499797672033 1 60069.591221864 2023-05-05T14:11:21.569050+00:00 12987368.540835754946 237012579.959050029516 249999948.499885797501 1 60069.591233453 2023-05-05T14:11:22.570330+00:00 12987283.478197984397 237012665.021780669689 249999948.499978661537 1 60069.591245293 2023-05-05T14:11:23.593283+00:00 12987325.216702302918 237012623.283340871334 249999948.500043183565 1 60069.591255792 2023-05-05T14:11:24.500472+00:00 12987339.327208185568 237012609.172829419374 249999948.500037610531 1 60069.591266965 2023-05-05T14:11:25.465715+00:00 12987345.744404025376 237012602.755614817142 249999948.500018835068 1 60069.591278903 2023-05-05T14:11:26.497236+00:00 12987343.421550061554 237012605.078493565321 249999948.500043630600 1 60069.591290299 2023-05-05T14:11:27.481798+00:00 12987346.547618964687 237012601.952392816544 249999948.500011771917 1 60069.591302201 2023-05-05T14:11:28.510158+00:00 12987360.381925912574 237012588.117936998606 249999948.499862909317 1 60069.591313575 2023-05-05T14:11:29.492901+00:00 12987290.925034891814 237012657.574979722500 249999948.500014603138 1 60069.591325822 2023-05-05T14:11:30.551008+00:00 12987344.233877392486 237012604.266071885824 249999948.499949276447 1 60069.591336660 2023-05-05T14:11:31.487385+00:00 12987326.359823713079 237012622.140107870102 249999948.499931573868 1 60069.591348768 2023-05-05T14:11:32.533560+00:00 12987343.979808567092 237012604.520108938217 249999948.499917507172 1 60069.591359652 2023-05-05T14:11:33.473889+00:00 12987357.719537738711 237012590.780453860760 249999948.499991595745 1 60069.591371452 2023-05-05T14:11:34.493390+00:00 12987304.437133286148 237012644.062681853771 249999948.499815136194 1 60069.591382746 2023-05-05T14:11:35.469252+00:00 12987390.400808431208 237012558.099046647549 249999948.499855071306 1 60069.591395201 2023-05-05T14:11:36.545355+00:00 12987277.296321226284 237012671.203818857670 249999948.500140070915 1 60069.591406517 2023-05-05T14:11:37.523039+00:00 12987348.392240805551 237012600.107811182737 249999948.500051975250 1 60069.591417888 2023-05-05T14:11:38.505506+00:00 12987364.111531333998 237012584.388474702835 249999948.500006049871 1 60069.591429791 2023-05-05T14:11:39.533981+00:00 12987343.768592348322 237012604.731503456831 249999948.500095814466 1 60069.591441311 2023-05-05T14:11:40.529273+00:00 12987309.721076695248 237012638.778956949711 249999948.500033646822 1 60069.591452802 2023-05-05T14:11:41.522100+00:00 12987312.751799359918 237012635.748233765364 249999948.500033140182 1 60069.591463922 2023-05-05T14:11:42.482876+00:00 12987354.922107577324 237012593.578067570925 249999948.500175148249 1 60069.591475187 2023-05-05T14:11:43.456165+00:00 12987332.373109921813 237012616.126883625984 249999948.499993562698 1 60069.591487051 2023-05-05T14:11:44.481260+00:00 12987355.796229621395 237012592.703578621149 249999948.499808251858 1 60069.591498424 2023-05-05T14:11:45.463859+00:00 12987366.046512817964 237012582.453458696604 249999948.499971508980 1 60069.591510316 2023-05-05T14:11:46.491355+00:00 12987339.154574198648 237012609.345252096653 249999948.499826282263 1 60069.591522054 2023-05-05T14:11:47.505470+00:00 12987352.175431724638 237012596.324540585279 249999948.499972313643 1 60069.591534004 2023-05-05T14:11:48.537895+00:00 12987303.278353067115 237012645.221451282501 249999948.499804347754 1 60069.591545991 2023-05-05T14:11:49.573598+00:00 12987356.101793540642 237012592.398135125637 249999948.499928653240 1 60069.591556545 2023-05-05T14:11:50.485540+00:00 12987292.776319336146 237012655.723604381084 249999948.499923706055 1 60069.591568131 2023-05-05T14:11:51.486498+00:00 12987347.597899978980 237012600.901958823204 249999948.499858796597 1 60069.591580018 2023-05-05T14:11:52.513567+00:00 12987345.673674078658 237012602.826160192490 249999948.499834269285 1 60069.591592619 2023-05-05T14:11:53.602306+00:00 12987325.553076172248 237012622.946878343821 249999948.499954521656 1 60069.591603701 2023-05-05T14:11:54.559759+00:00 12987326.253333911300 237012622.246654272079 249999948.499988198280 1 60069.591614254 2023-05-05T14:11:55.471517+00:00 12987368.662346942350 237012579.837721854448 249999948.500068783760 1 60069.591626032 2023-05-05T14:11:56.489178+00:00 12987291.403653241694 237012657.096335172653 249999948.499988406897 1 60069.591638441 2023-05-05T14:11:57.561272+00:00 12987344.987509999424 237012603.512208163738 249999948.499718159437 1 60069.591650400 2023-05-05T14:11:58.594562+00:00 12987347.868126446381 237012600.631878197193 249999948.500004649162 1 60069.591660944 2023-05-05T14:11:59.505546+00:00 12987341.391614209861 237012607.108341574669 249999948.499955773354 1 60069.591672733 2023-05-05T14:12:00.524127+00:00 12987345.126204933971 237012603.373664081097 249999948.499869018793 1 60069.591688361 2023-05-05T14:12:01.874345+00:00 12987349.995291123167 237012598.504833757877 249999948.500124871731 1 60069.591697429 2023-05-05T14:12:02.657913+00:00 12987320.513159064576 237012627.986874461174 249999948.500033527613 1 60069.591707916 2023-05-05T14:12:03.563964+00:00 12987371.389252785593 237012577.110902696848 249999948.500155478716 1 60069.591719118 2023-05-05T14:12:04.531838+00:00 12987266.209576850757 237012682.290603309870 249999948.500180155039 1 60069.591731477 2023-05-05T14:12:05.599618+00:00 12987366.076632337645 237012582.423384487629 249999948.500016838312 1 60069.591742099 2023-05-05T14:12:06.517360+00:00 12987370.497774183750 237012578.002258241177 249999948.500032424927 1 60069.591753691 2023-05-05T14:12:07.518872+00:00 12987334.780966240913 237012613.718823224306 249999948.499789476395 1 60069.591765157 2023-05-05T14:12:08.509555+00:00 12987297.115313800052 237012651.384762346745 249999948.500076144934 1 60069.591777010 2023-05-05T14:12:09.533703+00:00 12987334.622834483162 237012613.877031981945 249999948.499866455793 1 60069.591788259 2023-05-05T14:12:10.505593+00:00 12987400.306116687134 237012548.193708926439 249999948.499825626612 1 60069.591800515 2023-05-05T14:12:11.564447+00:00 12987309.795200347900 237012638.704800397158 249999948.500000745058 1 60069.591810910 2023-05-05T14:12:12.462573+00:00 12987321.410867087543 237012627.088909536600 249999948.499776631594 1 60069.591823472 2023-05-05T14:12:13.547992+00:00 12987292.520028248429 237012655.980069220066 249999948.500097453594 1 60069.591835237 2023-05-05T14:12:14.564484+00:00 12987422.801150195301 237012525.698788046837 249999948.499938249588 1 60069.591846650 2023-05-05T14:12:15.550500+00:00 12987303.605697518215 237012644.894286811352 249999948.499984323978 1 60069.591858436 2023-05-05T14:12:16.568919+00:00 12987397.462493622676 237012551.037450551987 249999948.499944180250 1 60069.591868738 2023-05-05T14:12:17.458975+00:00 12987335.292324408889 237012613.207725942135 249999948.500050365925 1 60069.591880829 2023-05-05T14:12:18.503642+00:00 12987336.324296982959 237012612.175787806511 249999948.500084787607 1 60069.591892299 2023-05-05T14:12:19.494607+00:00 12987382.102042309940 237012566.398026168346 249999948.500068485737 1 60069.591904813 2023-05-05T14:12:20.575855+00:00 12987308.321354029700 237012640.178636491299 249999948.499990522861 1 60069.591915781 2023-05-05T14:12:21.523495+00:00 12987355.265908228233 237012593.234077990055 249999948.499986231327 1 60069.591927187 2023-05-05T14:12:22.508948+00:00 12987304.933751139790 237012643.566089034081 249999948.499840170145 1 60069.591938801 2023-05-05T14:12:23.512405+00:00 12987338.663379730657 237012609.836555451155 249999948.499935179949 1 60069.591950022 2023-05-05T14:12:24.481880+00:00 12987369.868849849328 237012578.631069958210 249999948.499919801950 1 60069.591961797 2023-05-05T14:12:25.499243+00:00 12987329.666639259085 237012618.833576887846 249999948.500216156244 1 60069.591974231 2023-05-05T14:12:26.573558+00:00 12987351.813594333827 237012596.686247825623 249999948.499842166901 1 60069.591985323 2023-05-05T14:12:27.531854+00:00 12987346.017680887133 237012602.482496708632 249999948.500177592039 1 60069.591996992 2023-05-05T14:12:28.540085+00:00 12987310.584422020242 237012637.915625870228 249999948.500047892332 1 60069.592007852 2023-05-05T14:12:29.478435+00:00 12987323.442579029128 237012625.057481586933 249999948.500060617924 1 60069.592019740 2023-05-05T14:12:30.505491+00:00 12987301.225045645609 237012647.275083363056 249999948.500129014254 1 60069.592031755 2023-05-05T14:12:31.543600+00:00 12987367.442124947906 237012581.057960927486 249999948.500085890293 1 60069.592042715 2023-05-05T14:12:32.490572+00:00 12987337.776545619592 237012610.723458617926 249999948.500004231930 1 60069.592054305 2023-05-05T14:12:33.491901+00:00 12987359.730601551011 237012588.769244551659 249999948.499846100807 1 60069.592066315 2023-05-05T14:12:34.529602+00:00 12987319.412473855540 237012629.087707877159 249999948.500181734562 1 60069.592078060 2023-05-05T14:12:35.544386+00:00 12987361.758070772514 237012586.741774797440 249999948.499845564365 1 60069.592089697 2023-05-05T14:12:36.549816+00:00 12987361.837507585064 237012586.662501394749 249999948.500008970499 1 60069.592100726 2023-05-05T14:12:37.502726+00:00 12987311.055371409282 237012637.444476634264 249999948.499848037958 1 60069.592112474 2023-05-05T14:12:38.517777+00:00 12987294.078079355881 237012654.421874612570 249999948.499953955412 1 60069.592123977 2023-05-05T14:12:39.511630+00:00 12987328.015609933063 237012620.484484553337 249999948.500094473362 1 60069.592135850 2023-05-05T14:12:40.537478+00:00 12987308.457386523485 237012640.042503327131 249999948.499889850616 1 60069.592147316 2023-05-05T14:12:41.528133+00:00 12987325.292922327295 237012623.206944316626 249999948.499866634607 1 60069.592158536 2023-05-05T14:12:42.497497+00:00 12987361.493453385308 237012587.006487071514 249999948.499940454960 1 60069.592169983 2023-05-05T14:12:43.486505+00:00 12987324.214813956991 237012624.285222440958 249999948.500036388636 1 60069.592181175 2023-05-05T14:12:44.453533+00:00 12987351.623491844162 237012596.876424640417 249999948.499916493893 1 60069.592193876 2023-05-05T14:12:45.550930+00:00 12987329.442902842537 237012619.056802362204 249999948.499705195427 1 60069.592205397 2023-05-05T14:12:46.546323+00:00 12987359.807172931731 237012588.692802757025 249999948.499975681305 1 60069.592216650 2023-05-05T14:12:47.518553+00:00 12987358.318357488140 237012590.181942522526 249999948.500300019979 1 60069.592227530 2023-05-05T14:12:48.458584+00:00 12987313.996983570978 237012634.502901494503 249999948.499885052443 1 60069.592239196 2023-05-05T14:12:49.466520+00:00 12987346.687643200159 237012601.812332928181 249999948.499976128340 1 60069.592251381 2023-05-05T14:12:50.519293+00:00 12987361.731871888041 237012586.767949670553 249999948.499821543694 1 60069.592263062 2023-05-05T14:12:51.528540+00:00 12987328.187729315832 237012620.312243402004 249999948.499972730875 1 60069.592274255 2023-05-05T14:12:52.495633+00:00 12987296.827493997291 237012651.672521442175 249999948.500015437603 1 60069.592285910 2023-05-05T14:12:53.502644+00:00 12987342.516651887447 237012605.983406960964 249999948.500058859587 1 60069.592297086 2023-05-05T14:12:54.468180+00:00 12987334.711036216468 237012613.788847863674 249999948.499884068966 1 60069.592309189 2023-05-05T14:12:55.513985+00:00 12987337.095245579258 237012611.404759824276 249999948.500005394220 1 60069.592320767 2023-05-05T14:12:56.514245+00:00 12987345.953588875011 237012602.546577572823 249999948.500166445971 1 60069.592332890 2023-05-05T14:12:57.561734+00:00 12987384.640343250707 237012563.859449356794 249999948.499792605639 1 60069.592343798 2023-05-05T14:12:58.504184+00:00 12987287.451785780489 237012661.048117399216 249999948.499903172255 1 60069.592355898 2023-05-05T14:12:59.549600+00:00 12987344.701478766277 237012603.798541933298 249999948.500020712614 1 60069.592367304 2023-05-05T14:13:00.535016+00:00 12987345.843288749456 237012602.656865209341 249999948.500153958797 1 60069.592378075 2023-05-05T14:13:01.465717+00:00 12987351.996269855648 237012596.503762423992 249999948.500032275915 1 60069.592391094 2023-05-05T14:13:02.590527+00:00 12987321.821519823745 237012626.678464233875 249999948.499984055758 1 60069.592403673 2023-05-05T14:13:03.677327+00:00 12987305.183174859732 237012643.316727042198 249999948.499901890755 1 60069.592413953 2023-05-05T14:13:04.565517+00:00 12987355.516808273271 237012592.983030527830 249999948.499838799238 1 60069.592425488 2023-05-05T14:13:05.562171+00:00 12987347.247659862041 237012601.252429038286 249999948.500088900328 1 60069.592437486 2023-05-05T14:13:06.598801+00:00 12987335.025938410312 237012613.474213480949 249999948.500151902437 1 60069.592448300 2023-05-05T14:13:07.533105+00:00 12987368.493939474225 237012580.006036341190 249999948.499975800514 1 60069.592458782 2023-05-05T14:13:08.438763+00:00 12987335.119904041290 237012613.380066424608 249999948.499970465899 1 60069.592470705 2023-05-05T14:13:09.468883+00:00 12987312.990717558190 237012635.509170383215 249999948.499887943268 1 60069.592482778 2023-05-05T14:13:10.512065+00:00 12987312.378369878978 237012636.121663451195 249999948.500033318996 1 60069.592494258 2023-05-05T14:13:11.503864+00:00 12987410.030711105093 237012538.469240784645 249999948.499951899052 1 60069.592505799 2023-05-05T14:13:12.501026+00:00 12987326.120131863281 237012622.379792600870 249999948.499924451113 1 60069.592516976 2023-05-05T14:13:13.466781+00:00 12987352.663768205792 237012595.836239248514 249999948.500007450581 1 60069.592528280 2023-05-05T14:13:14.443421+00:00 12987352.636835118756 237012595.863054960966 249999948.499890089035 1 60069.592540779 2023-05-05T14:13:15.523305+00:00 12987381.213814437389 237012567.286050856113 249999948.499865293503 1 60069.592552333 2023-05-05T14:13:16.521556+00:00 12987352.806171558797 237012595.693663656712 249999948.499835222960 1 60069.592563983 2023-05-05T14:13:17.528138+00:00 12987322.646909613162 237012625.853201150894 249999948.500110775232 1 60069.592575184 2023-05-05T14:13:18.495880+00:00 12987338.341637110338 237012610.158407121897 249999948.500044226646 1 60069.592586583 2023-05-05T14:13:19.480723+00:00 12987328.772787868977 237012619.727055698633 249999948.499843567610 1 60069.592599032 2023-05-05T14:13:20.556361+00:00 12987319.466465445235 237012629.033410817385 249999948.499876260757 1 60069.592610194 2023-05-05T14:13:21.520760+00:00 12987344.248488685116 237012604.251493096352 249999948.499981790781 1 60069.592621190 2023-05-05T14:13:22.470845+00:00 12987283.458121007308 237012665.041870623827 249999948.499991625547 1 60069.592632862 2023-05-05T14:13:23.479241+00:00 12987397.136913305148 237012551.363256096840 249999948.500169396400 1 60069.592644185 2023-05-05T14:13:24.457549+00:00 12987318.389275090769 237012630.110606133938 249999948.499881237745 1 60069.592656289 2023-05-05T14:13:25.503398+00:00 12987391.776182889938 237012556.723798960447 249999948.499981850386 1 60069.592667888 2023-05-05T14:13:26.505551+00:00 12987322.834859836847 237012625.665054500103 249999948.499914348125 1 60069.592679993 2023-05-05T14:13:27.551434+00:00 12987372.495947895572 237012576.004258066416 249999948.500205963850 1 60069.592690874 2023-05-05T14:13:28.491507+00:00 12987338.531465116888 237012609.968472898006 249999948.499938011169 1 60069.592702881 2023-05-05T14:13:29.528921+00:00 12987331.084824498743 237012617.415077209473 249999948.499901711941 1 60069.592714103 2023-05-05T14:13:30.498502+00:00 12987317.439028378576 237012631.061065495014 249999948.500093877316 1 60069.592725852 2023-05-05T14:13:31.513628+00:00 12987371.101504981518 237012577.398554056883 249999948.500059038401 1 60069.592737113 2023-05-05T14:13:32.486592+00:00 12987350.895895270631 237012597.604130893946 249999948.500026166439 1 60069.592749555 2023-05-05T14:13:33.561575+00:00 12987332.563893362880 237012615.935912251472 249999948.499805629253 1 60069.592760017 2023-05-05T14:13:34.465469+00:00 12987323.022535020486 237012625.477231651545 249999948.499766677618 1 60069.592771959 2023-05-05T14:13:35.497229+00:00 12987398.647683545947 237012549.852384775877 249999948.500068306923 1 60069.592783577 2023-05-05T14:13:36.501060+00:00 12987338.837633954361 237012609.662415564060 249999948.500049531460 1 60069.592795601 2023-05-05T14:13:37.539950+00:00 12987377.741403928027 237012570.758397042751 249999948.499800980091 1 60069.592806502 2023-05-05T14:13:38.481779+00:00 12987326.066746575758 237012622.433118790388 249999948.499865353107 1 60069.592818134 2023-05-05T14:13:39.486840+00:00 12987340.542259167880 237012607.957898586988 249999948.500157743692 1 60069.592830096 2023-05-05T14:13:40.520290+00:00 12987378.273075297475 237012570.226884186268 249999948.499959468842 1 60069.592841317 2023-05-05T14:13:41.489772+00:00 12987342.252333361655 237012606.247615218163 249999948.499948590994 1 60069.592852899 2023-05-05T14:13:42.490457+00:00 12987334.004555046558 237012614.495573639870 249999948.500128686428 1 60069.592864509 2023-05-05T14:13:43.493572+00:00 12987306.343632390723 237012642.156524062157 249999948.500156462193 1 60069.592876025 2023-05-05T14:13:44.488556+00:00 12987349.365410918370 237012599.134434729815 249999948.499845653772 1 60069.592887660 2023-05-05T14:13:45.493838+00:00 12987348.707899231464 237012599.792338818312 249999948.500238060951 1 60069.592899050 2023-05-05T14:13:46.477906+00:00 12987313.914021333680 237012634.585771292448 249999948.499792635441 1 60069.592910417 2023-05-05T14:13:47.460075+00:00 12987343.124397870153 237012605.375548601151 249999948.499946475029 1 60069.592922462 2023-05-05T14:13:48.500686+00:00 12987318.177614048123 237012630.322585552931 249999948.500199615955 1 60069.592934050 2023-05-05T14:13:49.501931+00:00 12987348.816739849746 237012599.683292627335 249999948.500032484531 1 60069.592945393 2023-05-05T14:13:50.481990+00:00 12987328.899248976260 237012619.600621461868 249999948.499870449305 1 60069.592957277 2023-05-05T14:13:51.508747+00:00 12987404.935869492590 237012543.564273059368 249999948.500142544508 1 60069.592968744 2023-05-05T14:13:52.499477+00:00 12987345.575502011925 237012602.924564450979 249999948.500066459179 1 60069.592980505 2023-05-05T14:13:53.515681+00:00 12987327.799976859242 237012620.700060307980 249999948.500037163496 1 60069.592992036 2023-05-05T14:13:54.511910+00:00 12987313.604581957683 237012634.895458847284 249999948.500040799379 1 60069.593003124 2023-05-05T14:13:55.469933+00:00 12987340.251518927515 237012608.248598963022 249999948.500117897987 1 60069.593015023 2023-05-05T14:13:56.497978+00:00 12987337.839775992557 237012610.660270571709 249999948.500046551228 1 60069.593026222 2023-05-05T14:13:57.465548+00:00 12987344.726257678121 237012603.773613512516 249999948.499871194363 1 60069.593038525 2023-05-05T14:13:58.528618+00:00 12987365.280007822439 237012583.219799101353 249999948.499806910753 1 60069.593050416 2023-05-05T14:13:59.555927+00:00 12987349.780240522698 237012598.719627201557 249999948.499867737293 1 60069.593061349 2023-05-05T14:14:00.500547+00:00 12987347.204203328118 237012601.295524924994 249999948.499728262424 1 60069.593074651 2023-05-05T14:14:01.649900+00:00 12987300.170099588111 237012648.329751431942 249999948.499851018190 1 60069.593086366 2023-05-05T14:14:02.661971+00:00 12987337.225482419133 237012611.274544149637 249999948.500026583672 1 60069.593096215 2023-05-05T14:14:03.512958+00:00 12987357.854633454233 237012590.645415544510 249999948.500048995018 1 60069.593108924 2023-05-05T14:14:04.611019+00:00 12987296.845555504784 237012651.654548168182 249999948.500103682280 1 60069.593119838 2023-05-05T14:14:05.554023+00:00 12987330.835245903581 237012617.664833456278 249999948.500079363585 1 60069.593131731 2023-05-05T14:14:06.581570+00:00 12987329.286670820788 237012619.213243812323 249999948.499914646149 1 60069.593142507 2023-05-05T14:14:07.512589+00:00 12987364.146241437644 237012584.353700995445 249999948.499942421913 1 60069.593154408 2023-05-05T14:14:08.540879+00:00 12987352.307042328641 237012596.193128585815 249999948.500170916319 1 60069.593165083 2023-05-05T14:14:09.463172+00:00 12987327.946342827752 237012620.553873807192 249999948.500216633081 1 60069.593177165 2023-05-05T14:14:10.507027+00:00 12987373.393555590883 237012575.106385409832 249999948.499940991402 1 60069.593189653 2023-05-05T14:14:11.586050+00:00 12987344.240244235843 237012604.259878933430 249999948.500123172998 1 60069.593200569 2023-05-05T14:14:12.529161+00:00 12987331.354467716068 237012617.145599931479 249999948.500067651272 1 60069.593211514 2023-05-05T14:14:13.474814+00:00 12987305.445508241653 237012643.054463207722 249999948.499971449375 1 60069.593223253 2023-05-05T14:14:14.489052+00:00 12987366.031037291512 237012582.469021201134 249999948.500058501959 1 60069.593235388 2023-05-05T14:14:15.537533+00:00 12987332.214821105823 237012616.285354584455 249999948.500175684690 1 60069.593246453 2023-05-05T14:14:16.493546+00:00 12987328.313645446673 237012620.186226665974 249999948.499872118235 1 60069.593257954 2023-05-05T14:14:17.487232+00:00 12987376.973539942876 237012571.526289820671 249999948.499829769135 1 60069.593270344 2023-05-05T14:14:18.557740+00:00 12987246.582976141945 237012701.917164772749 249999948.500140905380 1 60069.593281097 2023-05-05T14:14:19.486760+00:00 12987373.599007738754 237012574.901030004025 249999948.500037729740 1 60069.593293868 2023-05-05T14:14:20.590216+00:00 12987388.201586594805 237012560.298344165087 249999948.499930769205 1 60069.593304178 2023-05-05T14:14:21.480942+00:00 12987348.304987497628 237012600.194869160652 249999948.499856650829 1 60069.593316910 2023-05-05T14:14:22.581048+00:00 12987303.532681480050 237012644.967357188463 249999948.500038683414 1 60069.593327664 2023-05-05T14:14:23.510139+00:00 12987291.373593138531 237012657.126346468925 249999948.499939620495 1 60069.593339301 2023-05-05T14:14:24.515609+00:00 12987343.366627316922 237012605.133250802755 249999948.499878108501 1 60069.593350620 2023-05-05T14:14:25.493555+00:00 12987307.314981300384 237012641.184845656157 249999948.499826967716 1 60069.593362417 2023-05-05T14:14:26.512843+00:00 12987326.708506887779 237012621.791478425264 249999948.499985307455 1 60069.593374372 2023-05-05T14:14:27.545690+00:00 12987315.173691226169 237012633.326239764690 249999948.499930977821 1 60069.593385199 2023-05-05T14:14:28.481212+00:00 12987346.810146061704 237012601.689659535885 249999948.499805599451 1 60069.593396710 2023-05-05T14:14:29.475730+00:00 12987311.834529753774 237012636.665462374687 249999948.499992132187 1 60069.593409317 2023-05-05T14:14:30.564987+00:00 12987315.765967331827 237012632.734139978886 249999948.500107318163 1 60069.593420805 2023-05-05T14:14:31.557544+00:00 12987363.309562362731 237012585.190654128790 249999948.500216484070 1 60069.593431113 2023-05-05T14:14:32.448137+00:00 12987342.400862570852 237012606.099129438400 249999948.499992012978 1 60069.593443404 2023-05-05T14:14:33.510094+00:00 12987343.145233374089 237012605.354743123055 249999948.499976485968 1 60069.593454517 2023-05-05T14:14:34.470305+00:00 12987392.559657908976 237012555.940358459949 249999948.500016361475 1 60069.593466241 2023-05-05T14:14:35.483209+00:00 12987277.833924647421 237012670.666183292866 249999948.500107944012 1 60069.593478119 2023-05-05T14:14:36.509508+00:00 12987368.237590171397 237012580.262469798326 249999948.500059962273 1 60069.593489240 2023-05-05T14:14:37.470329+00:00 12987322.479617469013 237012626.020340919495 249999948.499958395958 1 60069.593501038 2023-05-05T14:14:38.489672+00:00 12987307.620980892330 237012640.878831475973 249999948.499812364578 1 60069.593513507 2023-05-05T14:14:39.566997+00:00 12987376.764729144052 237012571.735373705626 249999948.500102847815 1 60069.593524393 2023-05-05T14:14:40.507508+00:00 12987351.033007323742 237012597.466858297586 249999948.499865621328 1 60069.593536270 2023-05-05T14:14:41.533695+00:00 12987321.114377189428 237012627.385406076908 249999948.499783277512 1 60069.593547833 2023-05-05T14:14:42.532805+00:00 12987282.561312200502 237012665.938592642546 249999948.499904841185 1 60069.593559491 2023-05-05T14:14:43.539980+00:00 12987378.883835719898 237012569.616252541542 249999948.500088274479 1 60069.593570574 2023-05-05T14:14:44.497577+00:00 12987324.079786036164 237012624.420072466135 249999948.499858498573 1 60069.593582009 2023-05-05T14:14:45.485553+00:00 12987330.560416860506 237012617.939474880695 249999948.499891728163 1 60069.593593554 2023-05-05T14:14:46.483047+00:00 12987360.058316625655 237012588.441752433777 249999948.500069051981 1 60069.593605157 2023-05-05T14:14:47.485546+00:00 12987318.129602769390 237012630.370302855968 249999948.499905616045 1 60069.593617520 2023-05-05T14:14:48.553731+00:00 12987365.117583252490 237012583.382474482059 249999948.500057727098 1 60069.593628385 2023-05-05T14:14:49.492467+00:00 12987315.529339943081 237012632.970614582300 249999948.499954521656 1 60069.593640309 2023-05-05T14:14:50.522723+00:00 12987294.413672255352 237012654.086232990026 249999948.499905258417 1 60069.593652301 2023-05-05T14:14:51.558798+00:00 12987389.697502098978 237012558.802485108376 249999948.499987214804 1 60069.593663439 2023-05-05T14:14:52.521116+00:00 12987336.188970338553 237012612.311069995165 249999948.500040322542 1 60069.593674653 2023-05-05T14:14:53.490050+00:00 12987393.871676824987 237012554.628176212311 249999948.499853044748 1 60069.593686989 2023-05-05T14:14:54.555863+00:00 12987300.809362757951 237012647.690470993519 249999948.499833762646 1 60069.593697829 2023-05-05T14:14:55.492414+00:00 12987393.068586127833 237012555.431683242321 249999948.500269383192 1 60069.593709130 2023-05-05T14:14:56.468800+00:00 12987319.001859553158 237012629.498259395361 249999948.500118941069 1 60069.593722056 2023-05-05T14:14:57.585610+00:00 12987315.973742425442 237012632.526278883219 249999948.500021308661 1 60069.593732755 2023-05-05T14:14:58.510026+00:00 12987305.712956234813 237012642.787025541067 249999948.499981760979 1 60069.593744821 2023-05-05T14:14:59.552577+00:00 12987336.547488218173 237012611.952469617128 249999948.499957829714 1 60069.593755990 2023-05-05T14:15:00.517540+00:00 12987352.908972255886 237012595.591088533401 249999948.500060796738 1 60069.593767841 2023-05-05T14:15:01.541514+00:00 12987388.468968853354 237012560.031160712242 249999948.500129580498 1 60069.593780657 2023-05-05T14:15:02.648798+00:00 12987344.255620224401 237012604.244471311569 249999948.500091522932 1 60069.593793173 2023-05-05T14:15:03.730179+00:00 12987320.507715158165 237012627.992048144341 249999948.499763309956 1 60069.593802913 2023-05-05T14:15:04.571681+00:00 12987366.118411932141 237012582.381589978933 249999948.500001907349 1 60069.593813830 2023-05-05T14:15:05.514927+00:00 12987358.605883026496 237012589.894038498402 249999948.499921530485 1 60069.593826695 2023-05-05T14:15:06.626467+00:00 12987322.912317631766 237012625.587465018034 249999948.499782651663 1 60069.593837478 2023-05-05T14:15:07.558128+00:00 12987286.790957348421 237012661.708817034960 249999948.499774396420 1 60069.593848629 2023-05-05T14:15:08.521548+00:00 12987376.188350310549 237012572.311578333378 249999948.499928653240 1 60069.593860949 2023-05-05T14:15:09.586034+00:00 12987369.725568057969 237012578.774573147297 249999948.500141203403 1 60069.593872485 2023-05-05T14:15:10.582712+00:00 12987296.006178325042 237012652.493779897690 249999948.499958217144 1 60069.593884295 2023-05-05T14:15:11.603073+00:00 12987338.620810596272 237012609.879308640957 249999948.500119239092 1 60069.593895770 2023-05-05T14:15:12.594504+00:00 12987300.135744299740 237012648.364373505116 249999948.500117808580 1 60069.593907223 2023-05-05T14:15:13.584084+00:00 12987326.861888246611 237012621.638090610504 249999948.499978870153 1 60069.593918544 2023-05-05T14:15:14.562191+00:00 12987337.308160465211 237012611.191986262798 249999948.500146716833 1 60069.593929446 2023-05-05T14:15:15.504133+00:00 12987349.186030805111 237012599.313726156950 249999948.499756962061 1 60069.593940666 2023-05-05T14:15:16.473576+00:00 12987287.764782840386 237012660.735148698092 249999948.499931544065 1 60069.593952121 2023-05-05T14:15:17.463264+00:00 12987305.425297748297 237012643.074531972408 249999948.499829709530 1 60069.593964417 2023-05-05T14:15:18.525567+00:00 12987322.058643555269 237012626.441444337368 249999948.500087887049 1 60069.593975570 2023-05-05T14:15:19.489252+00:00 12987389.766718346626 237012558.733278036118 249999948.499996393919 1 60069.593987356 2023-05-05T14:15:20.507585+00:00 12987360.653042525053 237012587.846941769123 249999948.499984294176 1 60069.593999057 2023-05-05T14:15:21.518526+00:00 12987353.759364333004 237012594.740635126829 249999948.499999463558 1 60069.594010235 2023-05-05T14:15:22.484330+00:00 12987335.098674910143 237012613.401472121477 249999948.500147044659 1 60069.594022521 2023-05-05T14:15:23.545807+00:00 12987326.741780517623 237012621.758253484964 249999948.500034004450 1 60069.594033457 2023-05-05T14:15:24.490720+00:00 12987373.619247565046 237012574.880580693483 249999948.499828249216 1 60069.594045240 2023-05-05T14:15:25.508717+00:00 12987323.587192559615 237012624.912669867277 249999948.499862432480 1 60069.594056241 2023-05-05T14:15:26.459219+00:00 12987317.851453471929 237012630.648464083672 249999948.499917566776 1 60069.594068101 2023-05-05T14:15:27.483945+00:00 12987323.671326106414 237012624.828549206257 249999948.499875307083 1 60069.594079661 2023-05-05T14:15:28.482678+00:00 12987346.384321223944 237012602.115769773722 249999948.500090986490 1 60069.594091794 2023-05-05T14:15:29.531059+00:00 12987292.111409964040 237012656.388567239046 249999948.499977201223 1 60069.594102750 2023-05-05T14:15:30.477553+00:00 12987356.479222834110 237012592.020733982325 249999948.499956816435 1 60069.594114722 2023-05-05T14:15:31.512010+00:00 12987391.897284813225 237012556.602753102779 249999948.500037908554 1 60069.594126492 2023-05-05T14:15:32.528892+00:00 12987378.790501305833 237012569.709570527077 249999948.500071823597 1 60069.594138085 2023-05-05T14:15:33.530562+00:00 12987333.673075869679 237012614.827006757259 249999948.500082612038 1 60069.594149990 2023-05-05T14:15:34.559188+00:00 12987349.596937119961 237012598.902997225523 249999948.499934345484 1 60069.594160632 2023-05-05T14:15:35.478615+00:00 12987318.292984463274 237012630.206997275352 249999948.499981731176 1 60069.594172873 2023-05-05T14:15:36.536178+00:00 12987330.368193417788 237012618.131768792868 249999948.499962210655 1 60069.594183785 2023-05-05T14:15:37.479066+00:00 12987321.157567329705 237012627.342453092337 249999948.500020414591 1 60069.594195887 2023-05-05T14:15:38.524681+00:00 12987363.350294973701 237012585.149756908417 249999948.500051885843 1 60069.594206503 2023-05-05T14:15:39.441813+00:00 12987359.554610604420 237012588.945308476686 249999948.499919086695 1 60069.594218232 2023-05-05T14:15:40.455255+00:00 12987312.132379379123 237012636.367638826370 249999948.500018209219 1 60069.594230446 2023-05-05T14:15:41.510484+00:00 12987387.931765325367 237012560.568292558193 249999948.500057876110 1 60069.594242043 2023-05-05T14:15:42.512525+00:00 12987366.202895944938 237012582.297144204378 249999948.500040143728 1 60069.594252966 2023-05-05T14:15:43.456292+00:00 12987292.973165383562 237012655.526806503534 249999948.499971896410 1 60069.594264990 2023-05-05T14:15:44.495165+00:00 12987328.626581642777 237012619.873271375895 249999948.499853014946 1 60069.594276216 2023-05-05T14:15:45.465066+00:00 12987363.481933383271 237012585.018105149269 249999948.500038534403 1 60069.594288279 2023-05-05T14:15:46.507298+00:00 12987320.783523615450 237012627.716426283121 249999948.499949902296 1 60069.594299873 2023-05-05T14:15:47.509056+00:00 12987315.775432668626 237012632.724533587694 249999948.499966263771 1 60069.594311342 2023-05-05T14:15:48.499915+00:00 12987350.456014305353 237012598.044132232666 249999948.500146538019 1 60069.594322752 2023-05-05T14:15:49.485810+00:00 12987355.611164517701 237012592.888892799616 249999948.500057309866 1 60069.594334733 2023-05-05T14:15:50.520885+00:00 12987361.868059512228 237012586.631829500198 249999948.499889016151 1 60069.594346107 2023-05-05T14:15:51.503590+00:00 12987361.780970467255 237012586.718869566917 249999948.499840021133 1 60069.594358188 2023-05-05T14:15:52.547458+00:00 12987283.444876650348 237012665.055310130119 249999948.500186771154 1 60069.594369303 2023-05-05T14:15:53.507807+00:00 12987412.275948181748 237012536.224138468504 249999948.500086665154 1 60069.594380628 2023-05-05T14:15:54.486252+00:00 12987299.984936103225 237012648.515074968338 249999948.500011086464 1 60069.594392379 2023-05-05T14:15:55.501546+00:00 12987313.264124274254 237012635.235852062702 249999948.499976336956 1 60069.594404190 2023-05-05T14:15:56.522027+00:00 12987396.841923216358 237012551.658102273941 249999948.500025480986 1 60069.594415109 2023-05-05T14:15:57.465409+00:00 12987336.157931745052 237012612.342039167881 249999948.499970912933 1 60069.594427115 2023-05-05T14:15:58.502757+00:00 12987309.364042326808 237012639.135986179113 249999948.500028491020 1 60069.594439046 2023-05-05T14:15:59.533619+00:00 12987343.732746195048 237012604.767156481743 249999948.499902665615 1 60069.594450145 2023-05-05T14:16:00.492550+00:00 12987330.502849020064 237012617.997228682041 249999948.500077694654 1 60069.594466186 2023-05-05T14:16:01.878505+00:00 12987310.062118852511 237012638.437643349171 249999948.499762207270 1 60069.594473260 2023-05-05T14:16:02.489615+00:00 12987371.923595558852 237012576.576603293419 249999948.500198841095 1 60069.594485759 2023-05-05T14:16:03.569595+00:00 12987378.375639980659 237012570.124159127474 249999948.499799102545 1 60069.594497533 2023-05-05T14:16:04.586864+00:00 12987316.076861860231 237012632.423079788685 249999948.499941647053 1 60069.594507913 2023-05-05T14:16:05.483688+00:00 12987345.885521262884 237012602.614426374435 249999948.499947637320 1 60069.594520066 2023-05-05T14:16:06.533719+00:00 12987338.327954571694 237012610.172167718410 249999948.500122278929 1 60069.594531190 2023-05-05T14:16:07.494780+00:00 12987328.398522574455 237012620.101417928934 249999948.499940514565 1 60069.594542873 2023-05-05T14:16:08.504197+00:00 12987335.560650041327 237012612.939356505871 249999948.500006556511 1 60069.594554416 2023-05-05T14:16:09.501575+00:00 12987369.232783364132 237012579.267270624638 249999948.500054001808 1 60069.594566323 2023-05-05T14:16:10.530330+00:00 12987301.127572635189 237012647.372305482626 249999948.499878108501 1 60069.594577551 2023-05-05T14:16:11.500429+00:00 12987287.857658963650 237012660.642169982195 249999948.499828934669 1 60069.594589642 2023-05-05T14:16:12.545039+00:00 12987379.396061167121 237012569.103910237551 249999948.499971389771 1 60069.594600032 2023-05-05T14:16:13.442795+00:00 12987322.168324315920 237012626.331641793251 249999948.499966114759 1 60069.594612417 2023-05-05T14:16:14.512864+00:00 12987304.788180809468 237012643.711754530668 249999948.499935328960 1 60069.594624268 2023-05-05T14:16:15.536798+00:00 12987348.480462895706 237012600.019602596760 249999948.500065505505 1 60069.594635364 2023-05-05T14:16:16.495446+00:00 12987337.702003341168 237012610.797966003418 249999948.499969333410 1 60069.594647243 2023-05-05T14:16:17.521758+00:00 12987328.445012459531 237012620.054933518171 249999948.499945968390 1 60069.594658359 2023-05-05T14:16:18.482236+00:00 12987344.031956726685 237012604.468227922916 249999948.500184655190 1 60069.594670434 2023-05-05T14:16:19.525562+00:00 12987350.154118603095 237012598.345755010843 249999948.499873608351 1 60069.594681015 2023-05-05T14:16:20.439729+00:00 12987376.962642205879 237012571.537499845028 249999948.500142037868 1 60069.594694653 2023-05-05T14:16:21.617978+00:00 12987367.000002123415 237012581.499922871590 249999948.499924987555 1 60069.594704905 2023-05-05T14:16:22.503737+00:00 12987337.950155830011 237012610.549775063992 249999948.499930888414 1 60069.594717146 2023-05-05T14:16:23.561436+00:00 12987288.826366573572 237012659.673671662807 249999948.500038236380 1 60069.594728351 2023-05-05T14:16:24.529500+00:00 12987332.337436968461 237012616.162583798170 249999948.500020772219 1 60069.594739637 2023-05-05T14:16:25.504657+00:00 12987333.756562689319 237012614.743307977915 249999948.499870657921 1 60069.594752433 2023-05-05T14:16:26.610205+00:00 12987315.752743398771 237012632.747264504433 249999948.500007897615 1 60069.594762955 2023-05-05T14:16:27.519344+00:00 12987359.695365494117 237012588.804646998644 249999948.500012487173 1 60069.594774148 2023-05-05T14:16:28.486414+00:00 12987336.229009144008 237012612.271035760641 249999948.500044912100 1 60069.594786257 2023-05-05T14:16:29.532588+00:00 12987360.955454256386 237012587.544486016035 249999948.499940276146 1 60069.594797504 2023-05-05T14:16:30.504377+00:00 12987315.267817411572 237012633.232146441936 249999948.499963849783 1 60069.594809123 2023-05-05T14:16:31.508222+00:00 12987364.164098950103 237012584.335673362017 249999948.499772310257 1 60069.594821400 2023-05-05T14:16:32.568915+00:00 12987323.531917534769 237012624.968020141125 249999948.499937683344 1 60069.594832640 2023-05-05T14:16:33.540069+00:00 12987361.217339754105 237012587.282828897238 249999948.500168651342 1 60069.594843675 2023-05-05T14:16:34.493545+00:00 12987351.990581061691 237012596.509549885988 249999948.500130951405 1 60069.594855401 2023-05-05T14:16:35.506625+00:00 12987318.483403379098 237012630.016690254211 249999948.500093638897 1 60069.594867101 2023-05-05T14:16:36.517544+00:00 12987339.113380748779 237012609.386688202620 249999948.500068962574 1 60069.594878286 2023-05-05T14:16:37.483932+00:00 12987346.335650680587 237012602.164505451918 249999948.500156134367 1 60069.594890051 2023-05-05T14:16:38.500399+00:00 12987358.695010738447 237012589.805071234703 249999948.500081986189 1 60069.594902124 2023-05-05T14:16:39.543550+00:00 12987322.967964610085 237012625.532154411077 249999948.500119030476 1 60069.594913378 2023-05-05T14:16:40.515894+00:00 12987344.823238838464 237012603.676563590765 249999948.499802440405 1 60069.594925775 2023-05-05T14:16:41.586941+00:00 12987317.762300105765 237012630.737670361996 249999948.499970465899 1 60069.594936755 2023-05-05T14:16:42.535684+00:00 12987372.244156964123 237012576.255575001240 249999948.499731957912 1 60069.594948558 2023-05-05T14:16:43.555440+00:00 12987316.618733633310 237012631.881305336952 249999948.500038981438 1 60069.594960070 2023-05-05T14:16:44.550082+00:00 12987361.313750255853 237012587.186291128397 249999948.500041395426 1 60069.594971620 2023-05-05T14:16:45.548011+00:00 12987332.907783431932 237012615.592402428389 249999948.500185847282 1 60069.594982788 2023-05-05T14:16:46.512872+00:00 12987321.749468801543 237012626.750371158123 249999948.499839961529 1 60069.594994233 2023-05-05T14:16:47.501725+00:00 12987361.810814740136 237012586.689086139202 249999948.499900877476 1 60069.595005522 2023-05-05T14:16:48.477049+00:00 12987306.266025936231 237012642.233921170235 249999948.499947100878 1 60069.595017508 2023-05-05T14:16:49.512701+00:00 12987330.033978359774 237012618.465871185064 249999948.499849557877 1 60069.595028799 2023-05-05T14:16:50.488291+00:00 12987324.565928397700 237012623.934094905853 249999948.500023305416 1 60069.595040967 2023-05-05T14:16:51.539557+00:00 12987377.683268314227 237012570.816675245762 249999948.499943554401 1 60069.595051354 2023-05-05T14:16:52.436969+00:00 12987388.284982267767 237012560.214884132147 249999948.499866396189 1 60069.595063638 2023-05-05T14:16:53.498308+00:00 12987328.447541905567 237012620.052636235952 249999948.500178128481 1 60069.595076130 2023-05-05T14:16:54.577649+00:00 12987264.632049106061 237012683.868017017841 249999948.500066131353 1 60069.595086627 2023-05-05T14:16:55.484559+00:00 12987343.964082311839 237012604.535762012005 249999948.499844312668 1 60069.595098034 2023-05-05T14:16:56.470074+00:00 12987381.461707949638 237012567.038142174482 249999948.499850124121 1 60069.595110388 2023-05-05T14:16:57.537555+00:00 12987344.214571855962 237012604.285397529602 249999948.499969393015 1 60069.595121888 2023-05-05T14:16:58.531137+00:00 12987335.190740201622 237012613.309210211039 249999948.499950408936 1 60069.595133060 2023-05-05T14:16:59.496392+00:00 12987286.000968988985 237012662.499236464500 249999948.500205457211 1 60069.595144674 2023-05-05T14:17:00.499861+00:00 12987364.838572021574 237012583.661360681057 249999948.499932706356 1 60069.595159107 2023-05-05T14:17:01.746838+00:00 12987324.231355722994 237012624.268748462200 249999948.500104188919 1 60069.595168440 2023-05-05T14:17:02.553173+00:00 12987362.115044845268 237012586.384985923767 249999948.500030755997 1 60069.595179972 2023-05-05T14:17:03.549554+00:00 12987351.765929304063 237012596.734060257673 249999948.499989569187 1 60069.595191360 2023-05-05T14:17:04.533560+00:00 12987306.986070152372 237012641.513711750507 249999948.499781906605 1 60069.595203585 2023-05-05T14:17:05.589785+00:00 12987353.121814640239 237012595.377969771624 249999948.499784410000 1 60069.595214450 2023-05-05T14:17:06.528488+00:00 12987316.532667895779 237012631.967369437218 249999948.500037342310 1 60069.595225806 2023-05-05T14:17:07.509692+00:00 12987330.085161561146 237012618.414843857288 249999948.500005424023 1 60069.595237841 2023-05-05T14:17:08.549496+00:00 12987378.647590894252 237012569.852490514517 249999948.500081419945 1 60069.595248635 2023-05-05T14:17:09.482083+00:00 12987290.306143397465 237012658.193812072277 249999948.499955475330 1 60069.595260434 2023-05-05T14:17:10.501536+00:00 12987349.872364295647 237012598.627505064011 249999948.499869346619 1 60069.595272300 2023-05-05T14:17:11.526719+00:00 12987365.031762581319 237012583.468298286200 249999948.500060856342 1 60069.595283166 2023-05-05T14:17:12.465548+00:00 12987333.533241149038 237012614.966857671738 249999948.500098824501 1 60069.595295541 2023-05-05T14:17:13.534708+00:00 12987354.824175929651 237012593.675758928061 249999948.499934852123 1 60069.595306685 2023-05-05T14:17:14.497567+00:00 12987321.719922939315 237012626.780290484428 249999948.500213414431 1 60069.595318149 2023-05-05T14:17:15.488051+00:00 12987289.551625870168 237012658.948354721069 249999948.499980598688 1 60069.595330108 2023-05-05T14:17:16.521310+00:00 12987329.446113530546 237012619.053882300854 249999948.499995827675 1 60069.595341167 2023-05-05T14:17:17.476876+00:00 12987307.902512099594 237012640.597470253706 249999948.499982357025 1 60069.595353883 2023-05-05T14:17:18.575465+00:00 12987366.273886991665 237012582.226101160049 249999948.499988138676 1 60069.595364786 2023-05-05T14:17:19.517528+00:00 12987331.041466938332 237012617.458541244268 249999948.500008195639 1 60069.595375841 2023-05-05T14:17:20.472686+00:00 12987357.862438198179 237012590.637525767088 249999948.499963968992 1 60069.595388554 2023-05-05T14:17:21.571090+00:00 12987315.517226526514 237012632.982951641083 249999948.500178158283 1 60069.595399927 2023-05-05T14:17:22.553723+00:00 12987332.632995158434 237012615.866942763329 249999948.499937921762 1 60069.595410665 2023-05-05T14:17:23.481475+00:00 12987354.948964709416 237012593.551173716784 249999948.500138431787 1 60069.595422317 2023-05-05T14:17:24.488203+00:00 12987367.213605562225 237012581.286409437656 249999948.500014990568 1 60069.595434101 2023-05-05T14:17:25.506312+00:00 12987320.140035388991 237012628.359869360924 249999948.499904751778 1 60069.595446206 2023-05-05T14:17:26.552161+00:00 12987388.498971771449 237012560.001060485840 249999948.500032246113 1 60069.595457586 2023-05-05T14:17:27.535436+00:00 12987294.673912934959 237012653.825811415911 249999948.499724358320 1 60069.595468353 2023-05-05T14:17:28.465709+00:00 12987331.658976560459 237012616.841090738773 249999948.500067293644 1 60069.595479630 2023-05-05T14:17:29.440075+00:00 12987335.232832280919 237012613.267243057489 249999948.500075340271 1 60069.595492535 2023-05-05T14:17:30.555071+00:00 12987312.757865572348 237012635.742047309875 249999948.499912887812 1 60069.595504033 2023-05-05T14:17:31.548445+00:00 12987355.462185950950 237012593.037730336189 249999948.499916285276 1 60069.595515167 2023-05-05T14:17:32.510450+00:00 12987348.072621546686 237012600.427387803793 249999948.500009357929 1 60069.595526429 2023-05-05T14:17:33.483457+00:00 12987304.865545820445 237012643.634525746107 249999948.500071555376 1 60069.595537995 2023-05-05T14:17:34.482773+00:00 12987335.687168059871 237012612.812910169363 249999948.500078231096 1 60069.595550098 2023-05-05T14:17:35.528461+00:00 12987305.469092449173 237012643.030957221985 249999948.500049680471 1 60069.595560888 2023-05-05T14:17:36.460721+00:00 12987362.902874838561 237012585.597100377083 249999948.499975204468 1 60069.595573463 2023-05-05T14:17:37.547244+00:00 12987356.806910619140 237012591.693189173937 249999948.500099778175 1 60069.595584750 2023-05-05T14:17:38.522391+00:00 12987287.126676196232 237012661.373331785202 249999948.500007987022 1 60069.595596882 2023-05-05T14:17:39.570560+00:00 12987318.518471200019 237012629.981510967016 249999948.499982178211 1 60069.595607448 2023-05-05T14:17:40.483542+00:00 12987320.423657147214 237012628.076245993376 249999948.499903142452 1 60069.595619158 2023-05-05T14:17:41.495232+00:00 12987370.313749499619 237012578.186210721731 249999948.499960213900 1 60069.595630588 2023-05-05T14:17:42.482824+00:00 12987369.237923175097 237012579.261819869280 249999948.499743044376 1 60069.595642450 2023-05-05T14:17:43.507680+00:00 12987314.121392257512 237012634.378645658493 249999948.500037908554 1 60069.595653860 2023-05-05T14:17:44.493534+00:00 12987344.761559830979 237012603.738500028849 249999948.500059872866 1 60069.595665094 2023-05-05T14:17:45.464131+00:00 12987285.294759612530 237012663.205493569374 249999948.500253170729 1 60069.595676810 2023-05-05T14:17:46.476333+00:00 12987353.379510784522 237012595.120374202728 249999948.499884992838 1 60069.595688409 2023-05-05T14:17:47.478516+00:00 12987362.314643599093 237012586.185309529305 249999948.499953120947 1 60069.595700380 2023-05-05T14:17:48.512875+00:00 12987347.852744730189 237012600.647226333618 249999948.499971061945 1 60069.595712076 2023-05-05T14:17:49.523415+00:00 12987308.282903917134 237012640.217232882977 249999948.500136792660 1 60069.595723067 2023-05-05T14:17:50.473025+00:00 12987343.341926034540 237012605.158253788948 249999948.500179827213 1 60069.595735504 2023-05-05T14:17:51.547551+00:00 12987345.682362062857 237012602.817694842815 249999948.500056892633 1 60069.595745802 2023-05-05T14:17:52.437310+00:00 12987318.826145112514 237012629.673742145300 249999948.499887257814 1 60069.595758675 2023-05-05T14:17:53.549505+00:00 12987349.661716030911 237012598.838292449713 249999948.500008493662 1 60069.595769106 2023-05-05T14:17:54.450739+00:00 12987301.805606260896 237012646.694366395473 249999948.499972641468 1 60069.595780791 2023-05-05T14:17:55.460344+00:00 12987307.791129246354 237012640.708797037601 249999948.499926269054 1 60069.595793040 2023-05-05T14:17:56.518687+00:00 12987373.756648842245 237012574.743317991495 249999948.499966830015 1 60069.595805049 2023-05-05T14:17:57.556221+00:00 12987339.535883756354 237012608.964173913002 249999948.500057667494 1 60069.595815691 2023-05-05T14:17:58.475683+00:00 12987308.171955134720 237012640.328163534403 249999948.500118672848 1 60069.595827561 2023-05-05T14:17:59.501249+00:00 12987357.742983631790 237012590.756936699152 249999948.499920338392 1 60069.595838744 2023-05-05T14:18:00.467490+00:00 12987309.193854298443 237012639.306043118238 249999948.499897420406 1 60069.595852824 2023-05-05T14:18:01.683974+00:00 12987368.904266534373 237012579.595511138439 249999948.499777674675 1 60069.595864021 2023-05-05T14:18:02.651455+00:00 12987314.725252507254 237012633.774776518345 249999948.500029027462 1 60069.595874046 2023-05-05T14:18:03.517533+00:00 12987292.593348950148 237012655.906509548426 249999948.499858498573 1 60069.595886115 2023-05-05T14:18:04.560374+00:00 12987340.961765125394 237012607.538183093071 249999948.499948203564 1 60069.595897208 2023-05-05T14:18:05.518796+00:00 12987329.378999320790 237012619.121052443981 249999948.500051766634 1 60069.595908526 2023-05-05T14:18:06.496683+00:00 12987347.673793533817 237012600.826318800449 249999948.500112324953 1 60069.595919763 2023-05-05T14:18:07.467492+00:00 12987373.325773892924 237012575.174072802067 249999948.499846696854 1 60069.595932333 2023-05-05T14:18:08.553550+00:00 12987302.429463196546 237012646.070530235767 249999948.499993443489 1 60069.595943357 2023-05-05T14:18:09.506012+00:00 12987328.040230279788 237012620.459693372250 249999948.499923646450 1 60069.595955031 2023-05-05T14:18:10.514664+00:00 12987367.618542676792 237012580.881336987019 249999948.499879658222 1 60069.595967069 2023-05-05T14:18:11.554793+00:00 12987320.387327918783 237012628.112819045782 249999948.500146955252 1 60069.595977584 2023-05-05T14:18:12.463262+00:00 12987321.925959544256 237012626.574229836464 249999948.500189393759 1 60069.595990402 2023-05-05T14:18:13.570717+00:00 12987385.906449794769 237012562.593372285366 249999948.499822080135 1 60069.596001267 2023-05-05T14:18:14.509527+00:00 12987295.099301323295 237012653.400589942932 249999948.499891281128 1 60069.596012611 2023-05-05T14:18:15.489583+00:00 12987328.015207810327 237012620.484760373831 249999948.499968171120 1 60069.596024382 2023-05-05T14:18:16.506652+00:00 12987343.289005227387 237012605.211184531450 249999948.500189751387 1 60069.596035868 2023-05-05T14:18:17.498999+00:00 12987288.184097455814 237012660.315845340490 249999948.499942809343 1 60069.596046963 2023-05-05T14:18:18.457559+00:00 12987317.790970128030 237012630.709076017141 249999948.500046133995 1 60069.596059506 2023-05-05T14:18:19.541317+00:00 12987417.036791671067 237012531.463042974472 249999948.499834656715 1 60069.596071043 2023-05-05T14:18:20.538132+00:00 12987350.690805219114 237012597.808993220329 249999948.499798446894 1 60069.596082295 2023-05-05T14:18:21.510293+00:00 12987327.843845050782 237012620.656197845936 249999948.500042885542 1 60069.596094108 2023-05-05T14:18:22.530940+00:00 12987304.366639528424 237012644.133434265852 249999948.500073790550 1 60069.596105682 2023-05-05T14:18:23.530895+00:00 12987353.496543414891 237012595.003418982029 249999948.499962389469 1 60069.596116776 2023-05-05T14:18:24.489395+00:00 12987333.280566560104 237012615.219521939754 249999948.500088512897 1 60069.596128221 2023-05-05T14:18:25.478253+00:00 12987336.111392308027 237012612.388440251350 249999948.499832570553 1 60069.596139780 2023-05-05T14:18:26.476973+00:00 12987284.587142044678 237012663.912938177586 249999948.500080227852 1 60069.596151732 2023-05-05T14:18:27.509615+00:00 12987323.807968087494 237012624.691903829575 249999948.499871909618 1 60069.596162842 2023-05-05T14:18:28.469553+00:00 12987342.314517503604 237012606.185640275478 249999948.500157773495 1 60069.596175006 2023-05-05T14:18:29.520466+00:00 12987314.955819295719 237012633.544063895941 249999948.499883204699 1 60069.596187055 2023-05-05T14:18:30.561560+00:00 12987293.261307466775 237012655.238542586565 249999948.499850064516 1 60069.596198211 2023-05-05T14:18:31.525466+00:00 12987364.014468817040 237012584.485634535551 249999948.500103354454 1 60069.596209109 2023-05-05T14:18:32.467035+00:00 12987354.395985681564 237012594.103889495134 249999948.499875187874 1 60069.596220769 2023-05-05T14:18:33.474433+00:00 12987343.284479061142 237012605.215524613857 249999948.500003665686 1 60069.596232774 2023-05-05T14:18:34.511687+00:00 12987308.409022519365 237012640.091078102589 249999948.500100612640 1 60069.596244830 2023-05-05T14:18:35.553314+00:00 12987317.027384400368 237012631.472319453955 249999948.499703854322 1 60069.596255758 2023-05-05T14:18:36.497524+00:00 12987344.566236684099 237012603.933740913868 249999948.499977588654 1 60069.596267552 2023-05-05T14:18:37.516452+00:00 12987337.542590934783 237012610.957263588905 249999948.499854534864 1 60069.596279358 2023-05-05T14:18:38.536532+00:00 12987337.313432669267 237012611.186720162630 249999948.500152826309 1 60069.596290970 2023-05-05T14:18:39.539793+00:00 12987338.456309212372 237012610.043617695570 249999948.499926894903 1 60069.596302129 2023-05-05T14:18:40.503951+00:00 12987340.040869623423 237012608.459134340286 249999948.500003963709 1 60069.596314412 2023-05-05T14:18:41.565199+00:00 12987372.034382091835 237012576.465514361858 249999948.499896466732 1 60069.596325526 2023-05-05T14:18:42.525476+00:00 12987258.025585398078 237012690.474473804235 249999948.500059187412 1 60069.596336740 2023-05-05T14:18:43.494346+00:00 12987386.249734997749 237012562.249988764524 249999948.499723762274 1 60069.596347728 2023-05-05T14:18:44.443737+00:00 12987325.538276221603 237012622.961521506310 249999948.499797731638 1 60069.596359980 2023-05-05T14:18:45.502249+00:00 12987326.031297706068 237012622.468686312437 249999948.499984025955 1 60069.596371247 2023-05-05T14:18:46.475751+00:00 12987302.753087403253 237012645.746836960316 249999948.499924361706 1 60069.596383342 2023-05-05T14:18:47.520717+00:00 12987325.198112923652 237012623.301794081926 249999948.499907016754 1 60069.596394591 2023-05-05T14:18:48.492696+00:00 12987337.524301530793 237012610.975455373526 249999948.499756902456 1 60069.596406146 2023-05-05T14:18:49.491060+00:00 12987304.774385673925 237012643.725550234318 249999948.499935895205 1 60069.596418214 2023-05-05T14:18:50.533699+00:00 12987354.255046319216 237012594.245087862015 249999948.500134170055 1 60069.596429683 2023-05-05T14:18:51.524633+00:00 12987320.390290008858 237012628.109926134348 249999948.500216156244 1 60069.596441264 2023-05-05T14:18:52.525231+00:00 12987347.264747565612 237012601.235223948956 249999948.499971508980 1 60069.596452483 2023-05-05T14:18:53.494517+00:00 12987337.342922974378 237012611.156998574734 249999948.499921560287 1 60069.596464301 2023-05-05T14:18:54.515573+00:00 12987330.284396992996 237012618.215654581785 249999948.500051587820 1 60069.596475371 2023-05-05T14:18:55.472051+00:00 12987348.234505288303 237012600.265644073486 249999948.500149369240 1 60069.596487503 2023-05-05T14:18:56.520246+00:00 12987323.691194722429 237012624.808477878571 249999948.499672591686 1 60069.596499275 2023-05-05T14:18:57.537406+00:00 12987345.007873313501 237012603.492225468159 249999948.500098794699 1 60069.596510311 2023-05-05T14:18:58.490873+00:00 12987308.679053297266 237012639.820920825005 249999948.499974131584 1 60069.596522617 2023-05-05T14:18:59.554077+00:00 12987369.713204795495 237012578.786922127008 249999948.500126928091 1 60069.596533665 2023-05-05T14:19:00.508609+00:00 12987357.846082899719 237012590.654030382633 249999948.500113278627 1 60069.596546163 2023-05-05T14:19:01.588448+00:00 12987347.948764614761 237012600.551287353039 249999948.500051975250 1 60069.596558111 2023-05-05T14:19:02.620758+00:00 12987300.861563932151 237012647.638388931751 249999948.499952852726 1 60069.596569254 2023-05-05T14:19:03.583573+00:00 12987329.413727408275 237012619.086379617453 249999948.500107020140 1 60069.596580674 2023-05-05T14:19:04.570231+00:00 12987345.359433623031 237012603.140535145998 249999948.499968767166 1 60069.596591949 2023-05-05T14:19:05.544357+00:00 12987310.502717465162 237012637.997252315283 249999948.499969780445 1 60069.596602240 2023-05-05T14:19:06.433556+00:00 12987379.952314598486 237012568.547730147839 249999948.500044733286 1 60069.596614273 2023-05-05T14:19:07.473177+00:00 12987328.082227047533 237012620.417693644762 249999948.499920696020 1 60069.596626438 2023-05-05T14:19:08.524276+00:00 12987344.288763010874 237012604.211147814989 249999948.499910831451 1 60069.596638596 2023-05-05T14:19:09.574692+00:00 12987307.997126748785 237012640.502866774797 249999948.499993532896 1 60069.596649400 2023-05-05T14:19:10.508134+00:00 12987298.142694000155 237012650.357292622328 249999948.499986618757 1 60069.596661289 2023-05-05T14:19:11.535366+00:00 12987297.260947341099 237012651.239181220531 249999948.500128567219 1 60069.596672723 2023-05-05T14:19:12.523254+00:00 12987384.171796675771 237012564.328222185373 249999948.500018864870 1 60069.596683753 2023-05-05T14:19:13.476211+00:00 12987351.891700129956 237012596.608230084181 249999948.499930202961 1 60069.596696690 2023-05-05T14:19:14.594028+00:00 12987370.130377275869 237012578.369448542595 249999948.499825805426 1 60069.596707180 2023-05-05T14:19:15.500343+00:00 12987318.689239898697 237012629.810732811689 249999948.499972701073 1 60069.596718722 2023-05-05T14:19:16.497550+00:00 12987333.852734480053 237012614.647503733635 249999948.500238209963 1 60069.596730633 2023-05-05T14:19:17.526658+00:00 12987343.515906140208 237012604.984132707119 249999948.500038862228 1 60069.596741719 2023-05-05T14:19:18.484516+00:00 12987359.587924193591 237012588.912011772394 249999948.499935954809 1 60069.596753133 2023-05-05T14:19:19.470627+00:00 12987352.165152145550 237012596.334848165512 249999948.500000298023 1 60069.596765560 2023-05-05T14:19:20.544354+00:00 12987299.797835154459 237012648.702329307795 249999948.500164449215 1 60069.596776711 2023-05-05T14:19:21.507793+00:00 12987336.789087679237 237012611.710706233978 249999948.499793916941 1 60069.596787986 2023-05-05T14:19:22.482010+00:00 12987321.139748396352 237012627.360363245010 249999948.500111639500 1 60069.596799421 2023-05-05T14:19:23.469949+00:00 12987346.159314777702 237012602.340562731028 249999948.499877512455 1 60069.596811141 2023-05-05T14:19:24.482620+00:00 12987318.010376956314 237012630.489582180977 249999948.499959141016 1 60069.596823109 2023-05-05T14:19:25.516640+00:00 12987303.224350342527 237012645.275714576244 249999948.500064909458 1 60069.596834572 2023-05-05T14:19:26.507039+00:00 12987380.504266489297 237012567.995639830828 249999948.499906331301 1 60069.596846836 2023-05-05T14:19:27.566591+00:00 12987301.841120872647 237012646.658714473248 249999948.499835342169 1 60069.596858236 2023-05-05T14:19:28.551587+00:00 12987306.464125206694 237012642.035786390305 249999948.499911606312 1 60069.596869047 2023-05-05T14:19:29.485653+00:00 12987359.031198972836 237012589.468753606081 249999948.499952584505 1 60069.596880454 2023-05-05T14:19:30.471222+00:00 12987329.272212572396 237012619.227929800749 249999948.500142365694 1 60069.596892981 2023-05-05T14:19:31.553557+00:00 12987328.436520624906 237012620.063395202160 249999948.499915838242 1 60069.596904247 2023-05-05T14:19:32.526941+00:00 12987345.501082766801 237012602.998889714479 249999948.499972492456 1 60069.596915433 2023-05-05T14:19:33.493447+00:00 12987306.936525607482 237012641.563571512699 249999948.500097125769 1 60069.596927286 2023-05-05T14:19:34.517498+00:00 12987350.039085363969 237012598.460812270641 249999948.499897629023 1 60069.596939314 2023-05-05T14:19:35.556697+00:00 12987284.086910679936 237012664.413169801235 249999948.500080466270 1 60069.596950740 2023-05-05T14:19:36.543931+00:00 12987335.420610703528 237012613.079393684864 249999948.500004380941 1 60069.596961963 2023-05-05T14:19:37.513627+00:00 12987346.794376168400 237012601.705614030361 249999948.499990195036 1 60069.596972935 2023-05-05T14:19:38.461586+00:00 12987321.820444850251 237012626.679741740227 249999948.500186592340 1 60069.596984704 2023-05-05T14:19:39.478468+00:00 12987337.218104997650 237012611.281955838203 249999948.500060826540 1 60069.596996573 2023-05-05T14:19:40.503887+00:00 12987368.429238749668 237012580.070711553097 249999948.499950289726 1 60069.597008351 2023-05-05T14:19:41.521563+00:00 12987333.514012318105 237012614.985962510109 249999948.499974817038 1 60069.597020146 2023-05-05T14:19:42.540588+00:00 12987298.977673199028 237012649.522540688515 249999948.500213891268 1 60069.597031864 2023-05-05T14:19:43.553065+00:00 12987339.861652728170 237012608.638279318810 249999948.499932050705 1 60069.597042604 2023-05-05T14:19:44.481039+00:00 12987377.553679427132 237012570.946359574795 249999948.500039011240 1 60069.597055086 2023-05-05T14:19:45.559400+00:00 12987335.522589236498 237012612.977467298508 249999948.500056535006 1 60069.597066063 2023-05-05T14:19:46.507873+00:00 12987341.750655733049 237012606.749321669340 249999948.499977409840 1 60069.597077637 2023-05-05T14:19:47.507798+00:00 12987325.221124876291 237012623.279122233391 249999948.500247120857 1 60069.597089805 2023-05-05T14:19:48.559110+00:00 12987301.416514281183 237012647.083381056786 249999948.499895334244 1 60069.597100226 2023-05-05T14:19:49.459492+00:00 12987410.681908618659 237012537.818101525307 249999948.500010132790 1 60069.597111901 2023-05-05T14:19:50.468287+00:00 12987380.007557861507 237012568.492437452078 249999948.499995321035 1 60069.597123657 2023-05-05T14:19:51.483994+00:00 12987279.975127430633 237012668.525025784969 249999948.500153213739 1 60069.597135754 2023-05-05T14:19:52.529187+00:00 12987312.169856570661 237012636.330118149519 249999948.499974727631 1 60069.597147056 2023-05-05T14:19:53.505665+00:00 12987343.019235258922 237012605.480655401945 249999948.499890655279 1 60069.597158522 2023-05-05T14:19:54.496339+00:00 12987397.873266359791 237012550.626728117466 249999948.499994486570 1 60069.597170600 2023-05-05T14:19:55.539825+00:00 12987397.143047479913 237012551.356803625822 249999948.499851107597 1 60069.597181822 2023-05-05T14:19:56.509434+00:00 12987318.990579511970 237012629.509385406971 249999948.499964922667 1 60069.597193288 2023-05-05T14:19:57.500101+00:00 12987307.935121899471 237012640.564961254597 249999948.500083148479 1 60069.597204900 2023-05-05T14:19:58.503370+00:00 12987317.088543366641 237012631.411552727222 249999948.500096082687 1 60069.597216722 2023-05-05T14:19:59.524744+00:00 12987357.060397671536 237012591.439709633589 249999948.500107318163 1 60069.597228583 2023-05-05T14:20:00.549570+00:00 12987340.692149488255 237012607.807796359062 249999948.499945849180 1 60069.597248384 2023-05-05T14:20:02.260369+00:00 12987371.841240469366 237012576.658689379692 249999948.499929845333 1 60069.597255510 2023-05-05T14:20:02.876101+00:00 12987321.666181206703 237012626.833880484104 249999948.500061690807 1 60069.597264646 2023-05-05T14:20:03.665407+00:00 12987334.829093832523 237012613.670936882496 249999948.500030726194 1 60069.597274786 2023-05-05T14:20:04.541503+00:00 12987373.871909614652 237012574.628172367811 249999948.500081986189 1 60069.597287109 2023-05-05T14:20:05.606199+00:00 12987329.340657981113 237012619.159382283688 249999948.500040262938 1 60069.597296798 2023-05-05T14:20:06.443298+00:00 12987319.083364998922 237012629.416680783033 249999948.500045776367 1 60069.597309509 2023-05-05T14:20:07.541564+00:00 12987342.578758623451 237012605.921256124973 249999948.500014752150 1 60069.597320738 2023-05-05T14:20:08.511790+00:00 12987316.954154212028 237012631.546122908592 249999948.500277131796 1 60069.597332077 2023-05-05T14:20:09.491460+00:00 12987364.733518108726 237012583.766406327486 249999948.499924421310 1 60069.597344483 2023-05-05T14:20:10.563356+00:00 12987382.988341456279 237012565.511566221714 249999948.499907672405 1 60069.597355897 2023-05-05T14:20:11.549468+00:00 12987253.867137396708 237012694.632769167423 249999948.499906569719 1 60069.597367163 2023-05-05T14:20:12.522901+00:00 12987333.455091781914 237012615.044907659292 249999948.499999433756 1 60069.597377981 2023-05-05T14:20:13.457572+00:00 12987323.453607315198 237012625.046437293291 249999948.500044614077 1 60069.597390888 2023-05-05T14:20:14.572763+00:00 12987322.112439651042 237012626.387652337551 249999948.500091999769 1 60069.597401983 2023-05-05T14:20:15.531319+00:00 12987319.373934023082 237012629.126033663750 249999948.499967694283 1 60069.597412611 2023-05-05T14:20:16.449566+00:00 12987352.393490929157 237012596.106480389833 249999948.499971330166 1 60069.597425232 2023-05-05T14:20:17.540036+00:00 12987361.978731868789 237012586.521180868149 249999948.499912738800 1 60069.597436050 2023-05-05T14:20:18.474717+00:00 12987328.135163472965 237012620.364922016859 249999948.500085502863 1 60069.597448973 2023-05-05T14:20:19.591214+00:00 12987363.570404972881 237012584.929706096649 249999948.500111073256 1 60069.597459648 2023-05-05T14:20:20.513567+00:00 12987313.133358633146 237012635.366685926914 249999948.500044554472 1 60069.597471719 2023-05-05T14:20:21.556523+00:00 12987328.957512730733 237012619.542352378368 249999948.499865114689 1 60069.597483472 2023-05-05T14:20:22.571947+00:00 12987262.935220053419 237012685.564652800560 249999948.499872863293 1 60069.597495323 2023-05-05T14:20:23.595932+00:00 12987363.023611566052 237012585.476285189390 249999948.499896764755 1 60069.597505669 2023-05-05T14:20:24.489788+00:00 12987337.265495715663 237012611.234220415354 249999948.499716132879 1 60069.597517273 2023-05-05T14:20:25.492444+00:00 12987341.229282975197 237012607.270744949579 249999948.500027924776 1 60069.597528853 2023-05-05T14:20:26.492960+00:00 12987344.155372899026 237012604.344465315342 249999948.499838203192 1 60069.597540059 2023-05-05T14:20:27.461108+00:00 12987344.268927896395 237012604.231099694967 249999948.500027596951 1 60069.597551783 2023-05-05T14:20:28.474061+00:00 12987337.195731274784 237012611.304290890694 249999948.500022172928 1 60069.597563489 2023-05-05T14:20:29.485478+00:00 12987341.971224298701 237012606.528633803129 249999948.499858111143 1 60069.597575029 2023-05-05T14:20:30.482535+00:00 12987346.124059049413 237012602.375936150551 249999948.499995201826 1 60069.597587235 2023-05-05T14:20:31.537108+00:00 12987388.227638628334 237012560.272397994995 249999948.500036627054 1 60069.597598212 2023-05-05T14:20:32.485550+00:00 12987321.385883301497 237012627.113865941763 249999948.499749243259 1 60069.597610662 2023-05-05T14:20:33.561217+00:00 12987333.960811860859 237012614.539212316275 249999948.500024169683 1 60069.597621666 2023-05-05T14:20:34.511938+00:00 12987283.503136070445 237012664.996734470129 249999948.499870538712 1 60069.597633411 2023-05-05T14:20:35.526677+00:00 12987365.089865181595 237012583.409966886044 249999948.499832063913 1 60069.597644899 2023-05-05T14:20:36.519298+00:00 12987364.087626891211 237012584.412402331829 249999948.500029236078 1 60069.597656339 2023-05-05T14:20:37.507694+00:00 12987308.307387776673 237012640.192421972752 249999948.499809741974 1 60069.597667703 2023-05-05T14:20:38.489557+00:00 12987329.926553335041 237012618.573420166969 249999948.499973505735 1 60069.597679784 2023-05-05T14:20:39.533280+00:00 12987326.594116939232 237012621.905871033669 249999948.499987959862 1 60069.597691569 2023-05-05T14:20:40.551602+00:00 12987369.656145049259 237012578.843723297119 249999948.499868333340 1 60069.597703786 2023-05-05T14:20:41.607080+00:00 12987296.650317275897 237012651.849678546190 249999948.499995827675 1 60069.597714558 2023-05-05T14:20:42.537821+00:00 12987320.411440145224 237012628.088779985905 249999948.500220119953 1 60069.597726185 2023-05-05T14:20:43.542368+00:00 12987319.110268319026 237012629.389863997698 249999948.500132322311 1 60069.597737610 2023-05-05T14:20:44.529545+00:00 12987370.749227833003 237012577.750745803118 249999948.499973624945 1 60069.597748786 2023-05-05T14:20:45.495087+00:00 12987281.668033463880 237012666.832017481327 249999948.500050932169 1 60069.597760666 2023-05-05T14:20:46.521505+00:00 12987331.339040368795 237012617.160950094461 249999948.499990463257 1 60069.597771748 2023-05-05T14:20:47.478988+00:00 12987335.406557071954 237012613.093406856060 249999948.499963939190 1 60069.597783507 2023-05-05T14:20:48.495021+00:00 12987334.434383988380 237012614.065628856421 249999948.500012844801 1 60069.597794770 2023-05-05T14:20:49.468142+00:00 12987329.957063084468 237012618.542863339186 249999948.499926418066 1 60069.597806314 2023-05-05T14:20:50.465540+00:00 12987357.923779323697 237012590.576063007116 249999948.499842345715 1 60069.597818682 2023-05-05T14:20:51.534162+00:00 12987320.165491512045 237012628.334569364786 249999948.500060886145 1 60069.597830718 2023-05-05T14:20:52.574030+00:00 12987305.617027217522 237012642.882996559143 249999948.500023782253 1 60069.597841808 2023-05-05T14:20:53.532217+00:00 12987361.247605184093 237012587.252359390259 249999948.499964565039 1 60069.597854006 2023-05-05T14:20:54.586107+00:00 12987334.322615755722 237012614.177369236946 249999948.499984979630 1 60069.597864653 2023-05-05T14:20:55.506045+00:00 12987308.978513106704 237012639.521592646837 249999948.500105738640 1 60069.597876284 2023-05-05T14:20:56.510969+00:00 12987319.861146723852 237012628.638656914234 249999948.499803632498 1 60069.597887905 2023-05-05T14:20:57.515017+00:00 12987308.179823298007 237012640.320156693459 249999948.499980002642 1 60069.597899802 2023-05-05T14:20:58.542882+00:00 12987390.385864114389 237012558.114124149084 249999948.499988257885 1 60069.597910895 2023-05-05T14:20:59.501275+00:00 12987290.026568694040 237012658.473287314177 249999948.499855995178 1 60069.597922164 2023-05-05T14:21:00.474948+00:00 12987332.239049661905 237012616.261095583439 249999948.500145256519 1 60069.597933873 2023-05-05T14:21:01.486645+00:00 12987407.734826862812 237012540.765067219734 249999948.499894082546 1 60069.597947599 2023-05-05T14:21:02.672567+00:00 12987341.770451689139 237012606.729564875364 249999948.500016570091 1 60069.597957765 2023-05-05T14:21:03.550896+00:00 12987385.272570928559 237012563.227594107389 249999948.500165045261 1 60069.597969194 2023-05-05T14:21:04.538349+00:00 12987298.789724959061 237012649.710364401340 249999948.500089347363 1 60069.597980823 2023-05-05T14:21:05.543112+00:00 12987362.367505803704 237012586.132649242878 249999948.500155031681 1 60069.597993546 2023-05-05T14:21:06.642401+00:00 12987283.042431827635 237012665.457576185465 249999948.500008016825 1 60069.598003711 2023-05-05T14:21:07.520627+00:00 12987310.402661371976 237012638.097351431847 249999948.500012814999 1 60069.598015210 2023-05-05T14:21:08.514109+00:00 12987331.711223376915 237012616.788967251778 249999948.500190615654 1 60069.598027174 2023-05-05T14:21:09.547843+00:00 12987395.608435142785 237012552.891388297081 249999948.499823451042 1 60069.598038027 2023-05-05T14:21:10.485551+00:00 12987322.247268427163 237012626.252823144197 249999948.500091582537 1 60069.598049896 2023-05-05T14:21:11.511022+00:00 12987332.004096269608 237012616.495828300714 249999948.499924570322 1 60069.598061255 2023-05-05T14:21:12.492440+00:00 12987288.525142217055 237012659.974710226059 249999948.499852448702 1 60069.598072548 2023-05-05T14:21:13.468152+00:00 12987370.736787844449 237012577.763115525246 249999948.499903380871 1 60069.598085026 2023-05-05T14:21:14.546269+00:00 12987278.573117133230 237012669.926833003759 249999948.499950140715 1 60069.598095911 2023-05-05T14:21:15.486708+00:00 12987373.294363969937 237012575.205586671829 249999948.499950647354 1 60069.598108732 2023-05-05T14:21:16.594414+00:00 12987316.252555016428 237012632.247451186180 249999948.500006198883 1 60069.598119390 2023-05-05T14:21:17.515274+00:00 12987324.231112970039 237012624.268996149302 249999948.500109106302 1 60069.598131603 2023-05-05T14:21:18.570498+00:00 12987299.162712138146 237012649.337358862162 249999948.500070989132 1 60069.598142608 2023-05-05T14:21:19.521353+00:00 12987313.130945971236 237012635.369029998779 249999948.499975979328 1 60069.598154685 2023-05-05T14:21:20.564845+00:00 12987333.299294540659 237012615.200415819883 249999948.499710351229 1 60069.598165900 2023-05-05T14:21:21.533764+00:00 12987316.398053973913 237012632.102019488811 249999948.500073462725 1 60069.598177287 2023-05-05T14:21:22.517576+00:00 12987339.421997401863 237012609.078122526407 249999948.500119924545 1 60069.598188443 2023-05-05T14:21:23.481493+00:00 12987327.859997972846 237012620.639956593513 249999948.499954581261 1 60069.598200337 2023-05-05T14:21:24.509119+00:00 12987372.711241591722 237012575.788648486137 249999948.499890089035 1 60069.598211806 2023-05-05T14:21:25.500022+00:00 12987317.816415224224 237012630.683525681496 249999948.499940901995 1 60069.598223509 2023-05-05T14:21:26.511196+00:00 12987360.946876343340 237012587.553250014782 249999948.500126361847 1 60069.598234708 2023-05-05T14:21:27.478796+00:00 12987341.460121415555 237012607.039683103561 249999948.499804526567 1 60069.598246815 2023-05-05T14:21:28.524841+00:00 12987322.440194303170 237012626.059761494398 249999948.499955803156 1 60069.598257932 2023-05-05T14:21:29.485359+00:00 12987345.820165971294 237012602.679901838303 249999948.500067800283 1 60069.598269542 2023-05-05T14:21:30.488416+00:00 12987308.729206511751 237012639.770745247602 249999948.499951750040 1 60069.598281544 2023-05-05T14:21:31.525388+00:00 12987361.408775264397 237012587.091041415930 249999948.499816685915 1 60069.598292962 2023-05-05T14:21:32.511945+00:00 12987297.587225351483 237012650.912701040506 249999948.499926388264 1 60069.598304732 2023-05-05T14:21:33.528847+00:00 12987307.836752394214 237012640.663328826427 249999948.500081211329 1 60069.598316638 2023-05-05T14:21:34.557535+00:00 12987342.205233778805 237012606.294753581285 249999948.499987363815 1 60069.598327699 2023-05-05T14:21:35.513188+00:00 12987361.261458303779 237012587.238370299339 249999948.499828606844 1 60069.598339214 2023-05-05T14:21:36.508079+00:00 12987348.955111427233 237012599.544948369265 249999948.500059783459 1 60069.598350327 2023-05-05T14:21:37.468223+00:00 12987301.876582084224 237012646.623290002346 249999948.499872088432 1 60069.598361966 2023-05-05T14:21:38.473864+00:00 12987341.830642133951 237012606.669284582138 249999948.499926716089 1 60069.598373841 2023-05-05T14:21:39.499917+00:00 12987325.773343935609 237012622.726630091667 249999948.499974012375 1 60069.598384853 2023-05-05T14:21:40.451296+00:00 12987335.206355303526 237012613.293702542782 249999948.500057846308 1 60069.598397453 2023-05-05T14:21:41.539983+00:00 12987336.260597474873 237012612.239338368177 249999948.499935835600 1 60069.598408270 2023-05-05T14:21:42.474504+00:00 12987314.647949544713 237012633.851991325617 249999948.499940872192 1 60069.598420018 2023-05-05T14:21:43.489549+00:00 12987371.970948114991 237012576.529090285301 249999948.500038385391 1 60069.598431521 2023-05-05T14:21:44.483446+00:00 12987329.275791045278 237012619.224253982306 249999948.500045031309 1 60069.598442796 2023-05-05T14:21:45.457562+00:00 12987352.203813817352 237012596.296098947525 249999948.499912768602 1 60069.598454135 2023-05-05T14:21:46.437210+00:00 12987335.138107435778 237012613.361805170774 249999948.499912619591 1 60069.598466236 2023-05-05T14:21:47.482817+00:00 12987377.988159630448 237012570.511796772480 249999948.499956399202 1 60069.598478397 2023-05-05T14:21:48.533541+00:00 12987276.218541294336 237012672.281533509493 249999948.500074803829 1 60069.598489549 2023-05-05T14:21:49.497079+00:00 12987266.374065494165 237012682.125918269157 249999948.499983757734 1 60069.598501260 2023-05-05T14:21:50.508868+00:00 12987382.317370815203 237012566.182397544384 249999948.499768346548 1 60069.598512955 2023-05-05T14:21:51.519323+00:00 12987349.688954869285 237012598.811216920614 249999948.500171780586 1 60069.598523744 2023-05-05T14:21:52.451484+00:00 12987336.631358237937 237012611.868720382452 249999948.500078618526 1 60069.598536152 2023-05-05T14:21:53.523588+00:00 12987322.014682551846 237012626.485382437706 249999948.500064998865 1 60069.598547415 2023-05-05T14:21:54.496650+00:00 12987345.950112579390 237012602.549886494875 249999948.499999076128 1 60069.598558629 2023-05-05T14:21:55.465561+00:00 12987335.261095214635 237012613.238817363977 249999948.499912589788 1 60069.598570829 2023-05-05T14:21:56.519596+00:00 12987301.248946743086 237012647.250889897346 249999948.499836653471 1 60069.598582645 2023-05-05T14:21:57.540516+00:00 12987361.902728343382 237012586.597388505936 249999948.500116854906 1 60069.598593907 2023-05-05T14:21:58.513547+00:00 12987364.329551896080 237012584.170422881842 249999948.499974787235 1 60069.598605677 2023-05-05T14:21:59.530504+00:00 12987320.986595695838 237012627.513118088245 249999948.499713778496 1 60069.598617009 2023-05-05T14:22:00.509544+00:00 12987352.995612679049 237012595.504445195198 249999948.500057876110 1 60069.598631890 2023-05-05T14:22:01.795318+00:00 12987363.093066232279 237012585.407056212425 249999948.500122457743 1 60069.598642717 2023-05-05T14:22:02.730774+00:00 12987270.132697774097 237012678.367188483477 249999948.499886244535 1 60069.598653248 2023-05-05T14:22:03.640576+00:00 12987307.604102142155 237012640.895866870880 249999948.499969005585 1 60069.598664484 2023-05-05T14:22:04.611457+00:00 12987393.489208070561 237012555.010641843081 249999948.499849915504 1 60069.598676379 2023-05-05T14:22:05.639183+00:00 12987318.753311956301 237012629.746845424175 249999948.500157386065 1 60069.598686292 2023-05-05T14:22:06.495668+00:00 12987371.682753941044 237012576.817357301712 249999948.500111252069 1 60069.598697250 2023-05-05T14:22:07.442363+00:00 12987344.175579372793 237012604.324217259884 249999948.499796628952 1 60069.598710060 2023-05-05T14:22:08.549191+00:00 12987318.411899555475 237012630.088130384684 249999948.500029951334 1 60069.598722055 2023-05-05T14:22:09.585557+00:00 12987388.062080336735 237012560.437898665667 249999948.499978989363 1 60069.598732641 2023-05-05T14:22:10.500202+00:00 12987349.834348222241 237012598.665693372488 249999948.500041604042 1 60069.598744627 2023-05-05T14:22:11.535762+00:00 12987360.979010611773 237012587.520958721638 249999948.499969333410 1 60069.598755606 2023-05-05T14:22:12.484344+00:00 12987325.306354295462 237012623.193733751774 249999948.500088036060 1 60069.598766974 2023-05-05T14:22:13.466535+00:00 12987290.694860216230 237012657.805240631104 249999948.500100851059 1 60069.598778864 2023-05-05T14:22:14.493860+00:00 12987349.309799635783 237012599.190229326487 249999948.500028967857 1 60069.598790878 2023-05-05T14:22:15.531918+00:00 12987329.575833430514 237012618.924271255732 249999948.500104695559 1 60069.598802379 2023-05-05T14:22:16.525542+00:00 12987303.619132928550 237012644.880896002054 249999948.500028938055 1 60069.598813190 2023-05-05T14:22:17.459574+00:00 12987327.806113768369 237012620.693877011538 249999948.499990791082 1 60069.598825341 2023-05-05T14:22:18.509421+00:00 12987343.813618991524 237012604.686295479536 249999948.499914467335 1 60069.598837408 2023-05-05T14:22:19.552090+00:00 12987375.645824639127 237012572.854141592979 249999948.499966233969 1 60069.598848940 2023-05-05T14:22:20.548424+00:00 12987291.694044100121 237012656.806025326252 249999948.500069439411 1 60069.598860147 2023-05-05T14:22:21.516681+00:00 12987349.054924596101 237012599.445259541273 249999948.500184148550 1 60069.598871509 2023-05-05T14:22:22.498398+00:00 12987401.806320827454 237012546.693656206131 249999948.499977022409 1 60069.598883241 2023-05-05T14:22:23.512026+00:00 12987363.962051592767 237012584.538031190634 249999948.500082790852 1 60069.598894670 2023-05-05T14:22:24.499474+00:00 12987326.419913936406 237012622.079893231392 249999948.499807178974 1 60069.598906495 2023-05-05T14:22:25.521191+00:00 12987336.711932694539 237012611.787933081388 249999948.499865770340 1 60069.598917971 2023-05-05T14:22:26.512724+00:00 12987296.028142489493 237012652.471798270941 249999948.499940752983 1 60069.598929715 2023-05-05T14:22:27.527377+00:00 12987370.124809777364 237012578.375151157379 249999948.499960929155 1 60069.598941357 2023-05-05T14:22:28.533222+00:00 12987304.117540592328 237012644.382473438978 249999948.500014036894 1 60069.598953050 2023-05-05T14:22:29.543539+00:00 12987361.422920193523 237012587.077236652374 249999948.500156849623 1 60069.598964277 2023-05-05T14:22:30.513554+00:00 12987262.964468464255 237012685.535523086786 249999948.499991536140 1 60069.598975885 2023-05-05T14:22:31.516495+00:00 12987391.233347536996 237012557.266744017601 249999948.500091552734 1 60069.598987633 2023-05-05T14:22:32.531488+00:00 12987328.534985350445 237012619.965021759272 249999948.500007122755 1 60069.598998248 2023-05-05T14:22:33.448620+00:00 12987336.956946903840 237012611.543206393719 249999948.500153303146 1 60069.599010533 2023-05-05T14:22:34.510055+00:00 12987354.551218930632 237012593.948707282543 249999948.499926209450 1 60069.599022829 2023-05-05T14:22:35.572442+00:00 12987339.836924109608 237012608.663097023964 249999948.500021129847 1 60069.599033490 2023-05-05T14:22:36.493554+00:00 12987381.006552072242 237012567.493538439274 249999948.500090509653 1 60069.599045516 2023-05-05T14:22:37.532572+00:00 12987302.073673689738 237012646.426218420267 249999948.499892115593 1 60069.599056025 2023-05-05T14:22:38.440519+00:00 12987391.178526483476 237012557.321465611458 249999948.499992102385 1 60069.599068675 2023-05-05T14:22:39.533552+00:00 12987383.177420008928 237012565.322373837233 249999948.499793857336 1 60069.599080446 2023-05-05T14:22:40.550574+00:00 12987312.779949134216 237012635.720063865185 249999948.500012993813 1 60069.599091521 2023-05-05T14:22:41.507364+00:00 12987339.364259012043 237012609.135563492775 249999948.499822497368 1 60069.599103272 2023-05-05T14:22:42.522743+00:00 12987344.745651381090 237012603.754353433847 249999948.500004827976 1 60069.599114879 2023-05-05T14:22:43.525519+00:00 12987382.404404677451 237012566.095800310373 249999948.500204980373 1 60069.599126667 2023-05-05T14:22:44.544057+00:00 12987269.790948180482 237012678.708825707436 249999948.499773889780 1 60069.599137749 2023-05-05T14:22:45.501500+00:00 12987327.667552078143 237012620.832391649485 249999948.499943733215 1 60069.599149723 2023-05-05T14:22:46.536086+00:00 12987315.022016182542 237012633.477890044451 249999948.499906241894 1 60069.599160669 2023-05-05T14:22:47.481793+00:00 12987343.399211898446 237012605.100714743137 249999948.499926626682 1 60069.599172853 2023-05-05T14:22:48.534525+00:00 12987358.663928925991 237012589.835932612419 249999948.499861538410 1 60069.599183942 2023-05-05T14:22:49.492614+00:00 12987288.471082050353 237012660.028947502375 249999948.500029563904 1 60069.599195438 2023-05-05T14:22:50.485905+00:00 12987382.513596920297 237012565.986432731152 249999948.500029653311 1 60069.599206740 2023-05-05T14:22:51.462318+00:00 12987314.000319037586 237012634.499830424786 249999948.500149458647 1 60069.599218394 2023-05-05T14:22:52.469245+00:00 12987335.832291923463 237012612.667655050755 249999948.499946981668 1 60069.599230566 2023-05-05T14:22:53.520901+00:00 12987339.764726731926 237012608.735231965780 249999948.499958693981 1 60069.599242302 2023-05-05T14:22:54.534844+00:00 12987344.781058890745 237012603.719097793102 249999948.500156670809 1 60069.599253861 2023-05-05T14:22:55.533560+00:00 12987331.336184276268 237012617.163735985756 249999948.499920248985 1 60069.599264986 2023-05-05T14:22:56.494768+00:00 12987360.906170262024 237012587.593840718269 249999948.500010967255 1 60069.599276667 2023-05-05T14:22:57.504036+00:00 12987304.676123129204 237012643.823856770992 249999948.499979913235 1 60069.599287930 2023-05-05T14:22:58.477125+00:00 12987302.598004780710 237012645.901984214783 249999948.499989002943 1 60069.599300363 2023-05-05T14:22:59.551357+00:00 12987345.677032804117 237012602.823025465012 249999948.500058263540 1 60069.599311023 2023-05-05T14:23:00.472436+00:00 12987308.055157380179 237012640.445021271706 249999948.500178664923 1 60069.599322584 2023-05-05T14:23:01.471256+00:00 12987322.522832212970 237012625.977109044790 249999948.499941259623 1 60069.599336366 2023-05-05T14:23:02.661994+00:00 12987334.895608911291 237012613.604433208704 249999948.500042110682 1 60069.599345901 2023-05-05T14:23:03.485810+00:00 12987341.517447894439 237012606.982635766268 249999948.500083655119 1 60069.599357560 2023-05-05T14:23:04.493159+00:00 12987350.718309605494 237012597.781669735909 249999948.499979346991 1 60069.599369710 2023-05-05T14:23:05.542943+00:00 12987280.792732423171 237012667.707197666168 249999948.499930083752 1 60069.599380689 2023-05-05T14:23:06.491484+00:00 12987352.025018651038 237012596.474937111139 249999948.499955773354 1 60069.599392204 2023-05-05T14:23:07.486446+00:00 12987340.208971086890 237012608.290887683630 249999948.499858766794 1 60069.599403725 2023-05-05T14:23:08.481846+00:00 12987319.632052127272 237012628.867874532938 249999948.499926656485 1 60069.599415931 2023-05-05T14:23:09.536456+00:00 12987311.905142236501 237012636.595017850399 249999948.500160098076 1 60069.599427572 2023-05-05T14:23:10.542243+00:00 12987342.270218800753 237012606.229745566845 249999948.499964356422 1 60069.599438518 2023-05-05T14:23:11.487963+00:00 12987358.901280788705 237012589.598660588264 249999948.499941378832 1 60069.599450077 2023-05-05T14:23:12.486701+00:00 12987325.382447144017 237012623.117466866970 249999948.499914020300 1 60069.599461869 2023-05-05T14:23:13.505531+00:00 12987394.150571566075 237012554.349282354116 249999948.499853909016 1 60069.599474024 2023-05-05T14:23:14.555663+00:00 12987293.124550482258 237012655.375414043665 249999948.499964535236 1 60069.599484854 2023-05-05T14:23:15.491366+00:00 12987324.755250552669 237012623.744749873877 249999948.500000417233 1 60069.599497046 2023-05-05T14:23:16.544758+00:00 12987337.775931965560 237012610.724108815193 249999948.500040769577 1 60069.599508519 2023-05-05T14:23:17.536088+00:00 12987361.045846279711 237012587.454005181789 249999948.499851465225 1 60069.599519235 2023-05-05T14:23:18.461923+00:00 12987307.858125807717 237012640.641947090626 249999948.500072896481 1 60069.599531483 2023-05-05T14:23:19.520115+00:00 12987318.577205011621 237012629.922610223293 249999948.499815225601 1 60069.599543083 2023-05-05T14:23:20.522358+00:00 12987355.377711735666 237012593.122437328100 249999948.500149071217 1 60069.599554647 2023-05-05T14:23:21.521514+00:00 12987345.738149210811 237012602.761847257614 249999948.499996483326 1 60069.599566451 2023-05-05T14:23:22.541414+00:00 12987334.457887871191 237012614.042066156864 249999948.499954015017 1 60069.599577879 2023-05-05T14:23:23.528705+00:00 12987397.062586953864 237012551.437455922365 249999948.500042885542 1 60069.599588805 2023-05-05T14:23:24.472750+00:00 12987291.625064510852 237012656.874778628349 249999948.499843150377 1 60069.599600730 2023-05-05T14:23:25.503017+00:00 12987305.105025274679 237012643.394928365946 249999948.499953627586 1 60069.599611798 2023-05-05T14:23:26.459363+00:00 12987325.667597871274 237012622.832478910685 249999948.500076770782 1 60069.599623634 2023-05-05T14:23:27.481926+00:00 12987364.767584998161 237012583.732350856066 249999948.499935865402 1 60069.599634986 2023-05-05T14:23:28.462814+00:00 12987327.026592943817 237012621.473430871964 249999948.500023812056 1 60069.599647250 2023-05-05T14:23:29.522443+00:00 12987335.211804023013 237012613.288240432739 249999948.500044465065 1 60069.599659381 2023-05-05T14:23:30.570484+00:00 12987362.100096087903 237012586.399857491255 249999948.499953567982 1 60069.599670005 2023-05-05T14:23:31.488411+00:00 12987368.771103259176 237012579.728991001844 249999948.500094264746 1 60069.599681365 2023-05-05T14:23:32.469967+00:00 12987280.489495581016 237012668.010612785816 249999948.500108361244 1 60069.599693870 2023-05-05T14:23:33.550354+00:00 12987370.191817866638 237012578.308149814606 249999948.499967694283 1 60069.599704822 2023-05-05T14:23:34.496604+00:00 12987284.604051755741 237012663.895843833685 249999948.499895602465 1 60069.599716816 2023-05-05T14:23:35.532932+00:00 12987335.397114392370 237012613.102920830250 249999948.500035226345 1 60069.599728116 2023-05-05T14:23:36.509195+00:00 12987356.920923076570 237012591.579000473022 249999948.499923557043 1 60069.599739776 2023-05-05T14:23:37.516667+00:00 12987381.516794361174 237012566.983037292957 249999948.499831646681 1 60069.599751314 2023-05-05T14:23:38.513554+00:00 12987339.147770514712 237012609.352360606194 249999948.500131130219 1 60069.599762795 2023-05-05T14:23:39.505555+00:00 12987305.694477617741 237012642.805436998606 249999948.499914616346 1 60069.599774169 2023-05-05T14:23:40.488163+00:00 12987340.664688918740 237012607.835275590420 249999948.499964505434 1 60069.599785876 2023-05-05T14:23:41.499707+00:00 12987315.791098864749 237012632.708940714598 249999948.500039577484 1 60069.599797420 2023-05-05T14:23:42.497116+00:00 12987361.652636246756 237012586.847300589085 249999948.499936848879 1 60069.599809361 2023-05-05T14:23:43.528787+00:00 12987330.822509327903 237012617.677439808846 249999948.499949127436 1 60069.599820492 2023-05-05T14:23:44.490522+00:00 12987326.614941183478 237012621.885156631470 249999948.500097811222 1 60069.599832739 2023-05-05T14:23:45.548640+00:00 12987322.248548483476 237012626.251479387283 249999948.500027865171 1 60069.599844297 2023-05-05T14:23:46.547278+00:00 12987362.467887923121 237012586.032247543335 249999948.500135481358 1 60069.599855358 2023-05-05T14:23:47.502942+00:00 12987269.109671959653 237012679.390386730433 249999948.500058680773 1 60069.599866750 2023-05-05T14:23:48.487171+00:00 12987362.106201386079 237012586.393773913383 249999948.499975293875 1 60069.599878557 2023-05-05T14:23:49.507272+00:00 12987336.721408538520 237012611.778357744217 249999948.499766290188 1 60069.599889750 2023-05-05T14:23:50.474367+00:00 12987320.587028978392 237012627.912934839725 249999948.499963819981 1 60069.599901376 2023-05-05T14:23:51.478924+00:00 12987357.611014565453 237012590.889129728079 249999948.500144302845 1 60069.599913541 2023-05-05T14:23:52.529941+00:00 12987302.864937705919 237012645.634981900454 249999948.499919593334 1 60069.599925118 2023-05-05T14:23:53.530214+00:00 12987374.368988106027 237012574.130923151970 249999948.499911248684 1 60069.599936529 2023-05-05T14:23:54.516085+00:00 12987295.446489403024 237012653.053583532572 249999948.500072926283 1 60069.599947407 2023-05-05T14:23:55.455983+00:00 12987400.674402777106 237012547.825563967228 249999948.499966740608 1 60069.599960155 2023-05-05T14:23:56.557405+00:00 12987340.960941465572 237012607.539138227701 249999948.500079691410 1 60069.599971954 2023-05-05T14:23:57.576827+00:00 12987333.528010372072 237012614.972027063370 249999948.500037431717 1 60069.599982255 2023-05-05T14:23:58.466800+00:00 12987361.884753450751 237012586.615282803774 249999948.500036239624 1 60069.599994110 2023-05-05T14:23:59.491121+00:00 12987306.805806307122 237012641.694097459316 249999948.499903768301 1 60069.600005486 2023-05-05T14:24:00.473949+00:00 12987313.202887162566 237012635.297101020813 249999948.499988198280 1 60069.600016465 2023-05-05T14:24:01.422562+00:00 12987330.009633202106 237012618.490393757820 249999948.500026971102 1 60069.600031509 2023-05-05T14:24:02.722395+00:00 12987322.216137479991 237012626.283872634172 249999948.500010102987 1 60069.600041183 2023-05-05T14:24:03.558194+00:00 12987368.125575277954 237012580.374303609133 249999948.499878883362 1 60069.600052101 2023-05-05T14:24:04.501544+00:00 12987321.178053200245 237012627.321801632643 249999948.499854832888 1 60069.600064926 2023-05-05T14:24:05.609593+00:00 12987332.946840215474 237012615.553277432919 249999948.500117659569 1 60069.600075527 2023-05-05T14:24:06.525533+00:00 12987320.338778220117 237012628.161203861237 249999948.499982088804 1 60069.600086304 2023-05-05T14:24:07.456677+00:00 12987343.147220427170 237012605.352663308382 249999948.499883741140 1 60069.600098341 2023-05-05T14:24:08.496651+00:00 12987345.531252890825 237012602.968624830246 249999948.499877721071 1 60069.600110557 2023-05-05T14:24:09.552150+00:00 12987313.919417414814 237012634.580556511879 249999948.499973922968 1 60069.600121280 2023-05-05T14:24:10.478606+00:00 12987345.096905454993 237012603.402957469225 249999948.499862909317 1 60069.600133858 2023-05-05T14:24:11.565325+00:00 12987335.564347850159 237012612.935619831085 249999948.499967694283 1 60069.600145725 2023-05-05T14:24:12.590589+00:00 12987371.948204131797 237012576.551845729351 249999948.500049859285 1 60069.600156620 2023-05-05T14:24:13.531999+00:00 12987366.098186228424 237012582.401748418808 249999948.499934643507 1 60069.600167941 2023-05-05T14:24:14.510075+00:00 12987283.065277073532 237012665.434933751822 249999948.500210821629 1 60069.600179285 2023-05-05T14:24:15.490252+00:00 12987329.907407984138 237012618.592475116253 249999948.499883115292 1 60069.600190640 2023-05-05T14:24:16.471330+00:00 12987399.003382826224 237012549.496462762356 249999948.499845594168 1 60069.600203034 2023-05-05T14:24:17.542116+00:00 12987332.917154159397 237012615.582620084286 249999948.499774247408 1 60069.600213907 2023-05-05T14:24:18.481532+00:00 12987265.801198579371 237012682.698853075504 249999948.500051647425 1 60069.600225121 2023-05-05T14:24:19.450460+00:00 12987355.978167541325 237012592.521749019623 249999948.499916553497 1 60069.600236807 2023-05-05T14:24:20.460082+00:00 12987272.476951459423 237012676.023012876511 249999948.499964326620 1 60069.600248632 2023-05-05T14:24:21.481809+00:00 12987344.096423484385 237012604.403492450714 249999948.499915927649 1 60069.600260645 2023-05-05T14:24:22.519692+00:00 12987302.605182491243 237012645.894644767046 249999948.499827265739 1 60069.600272228 2023-05-05T14:24:23.520530+00:00 12987343.015803679824 237012605.484144687653 249999948.499948382378 1 60069.600283701 2023-05-05T14:24:24.511742+00:00 12987356.098750509322 237012592.401310026646 249999948.500060528517 1 60069.600295950 2023-05-05T14:24:25.570096+00:00 12987321.837496079504 237012626.662548363209 249999948.500044435263 1 60069.600307349 2023-05-05T14:24:26.554922+00:00 12987310.416168032214 237012638.083905816078 249999948.500073850155 1 60069.600318058 2023-05-05T14:24:27.480261+00:00 12987389.237429648638 237012559.262368321419 249999948.499797970057 1 60069.600330239 2023-05-05T14:24:28.532617+00:00 12987310.633796118200 237012637.866311937571 249999948.500108063221 1 60069.600342297 2023-05-05T14:24:29.574412+00:00 12987374.924175165594 237012573.575524032116 249999948.499699205160 1 60069.600352731 2023-05-05T14:24:30.475974+00:00 12987330.396197834983 237012618.103840112686 249999948.500037938356 1 60069.600364512 2023-05-05T14:24:31.493860+00:00 12987346.219284933060 237012602.280662894249 249999948.499947816133 1 60069.600376092 2023-05-05T14:24:32.494355+00:00 12987352.224628413096 237012596.275442600250 249999948.500071018934 1 60069.600387109 2023-05-05T14:24:33.446229+00:00 12987350.107009358704 237012598.393016070127 249999948.500025421381 1 60069.600399492 2023-05-05T14:24:34.516117+00:00 12987316.726311489940 237012631.773531973362 249999948.499843478203 1 60069.600410712 2023-05-05T14:24:35.485542+00:00 12987348.196307834238 237012600.303695619106 249999948.500003457069 1 60069.600422908 2023-05-05T14:24:36.539263+00:00 12987296.981575489044 237012651.518384665251 249999948.499960154295 1 60069.600434219 2023-05-05T14:24:37.516527+00:00 12987298.170719072223 237012650.329315960407 249999948.500035047531 1 60069.600447035 2023-05-05T14:24:38.623843+00:00 12987348.372000329196 237012600.128023445606 249999948.500023782253 1 60069.600457542 2023-05-05T14:24:39.531584+00:00 12987335.004747644067 237012613.495340675116 249999948.500088334084 1 60069.600468478 2023-05-05T14:24:40.476526+00:00 12987320.348154272884 237012628.151993483305 249999948.500147759914 1 60069.600481050 2023-05-05T14:24:41.562742+00:00 12987330.681774696335 237012617.818121701479 249999948.499896407127 1 60069.600492057 2023-05-05T14:24:42.513718+00:00 12987397.200123723596 237012551.299863189459 249999948.499986916780 1 60069.600503275 2023-05-05T14:24:43.482956+00:00 12987331.697018550709 237012616.802823483944 249999948.499842047691 1 60069.600514250 2023-05-05T14:24:44.431192+00:00 12987334.380621448159 237012614.119324922562 249999948.499946355820 1 60069.600527139 2023-05-05T14:24:45.544859+00:00 12987347.151587713510 237012601.348431110382 249999948.500018835068 1 60069.600538073 2023-05-05T14:24:46.489514+00:00 12987316.501144140959 237012631.998770356178 249999948.499914497137 1 60069.600549762 2023-05-05T14:24:47.499470+00:00 12987301.342600699514 237012647.157457888126 249999948.500058591366 1 60069.600561580 2023-05-05T14:24:48.520505+00:00 12987325.214952534065 237012623.284979164600 249999948.499931693077 1 60069.600573068 2023-05-05T14:24:49.513095+00:00 12987365.151770647615 237012583.348153173923 249999948.499923825264 1 60069.600584650 2023-05-05T14:24:50.513781+00:00 12987336.445648472756 237012612.054234862328 249999948.499883323908 1 60069.600596683 2023-05-05T14:24:51.553379+00:00 12987316.969317132607 237012631.530651479959 249999948.499968618155 1 60069.600607835 2023-05-05T14:24:52.516943+00:00 12987364.301817480475 237012584.198015362024 249999948.499832838774 1 60069.600618946 2023-05-05T14:24:53.476978+00:00 12987356.230941610411 237012592.268888950348 249999948.499830573797 1 60069.600630350 2023-05-05T14:24:54.462240+00:00 12987354.705127447844 237012593.795063197613 249999948.500190645456 1 60069.600642749 2023-05-05T14:24:55.533529+00:00 12987286.996192593127 237012661.503841876984 249999948.500034481287 1 60069.600653736 2023-05-05T14:24:56.482804+00:00 12987380.547814209014 237012567.952256619930 249999948.500070840120 1 60069.600666159 2023-05-05T14:24:57.556137+00:00 12987316.710935335606 237012631.789090871811 249999948.500026196241 1 60069.600676883 2023-05-05T14:24:58.482689+00:00 12987342.833559677005 237012605.666477143764 249999948.500036835670 1 60069.600688952 2023-05-05T14:24:59.525507+00:00 12987296.189783925191 237012652.310382783413 249999948.500166714191 1 60069.600700203 2023-05-05T14:25:00.497537+00:00 12987387.038997359574 237012561.461022377014 249999948.500019729137 1 60069.600715816 2023-05-05T14:25:01.846558+00:00 12987323.143573625013 237012625.356426894665 249999948.500000506639 1 60069.600725506 2023-05-05T14:25:02.683735+00:00 12987349.675448663533 237012598.824633657932 249999948.500082314014 1 60069.600735480 2023-05-05T14:25:03.545512+00:00 12987321.653045589104 237012626.846909165382 249999948.499954760075 1 60069.600746769 2023-05-05T14:25:04.520825+00:00 12987290.076372636482 237012658.423585265875 249999948.499957889318 1 60069.600758965 2023-05-05T14:25:05.574599+00:00 12987331.955746235326 237012616.544174969196 249999948.499921202660 1 60069.600770522 2023-05-05T14:25:06.573131+00:00 12987338.140083618462 237012610.359844386578 249999948.499927997589 1 60069.600781708 2023-05-05T14:25:07.539552+00:00 12987369.044027643278 237012579.455958545208 249999948.499986201525 1 60069.600793550 2023-05-05T14:25:08.562720+00:00 12987312.627992538735 237012635.871935248375 249999948.499927788973 1 60069.600805090 2023-05-05T14:25:09.559761+00:00 12987369.935037134215 237012578.564995646477 249999948.500032782555 1 60069.600815815 2023-05-05T14:25:10.486436+00:00 12987297.027381049469 237012651.472793489695 249999948.500174552202 1 60069.600828419 2023-05-05T14:25:11.575386+00:00 12987316.304282242432 237012632.195823729038 249999948.500105977058 1 60069.600839240 2023-05-05T14:25:12.510302+00:00 12987308.440584594384 237012640.059422075748 249999948.500006675720 1 60069.600850495 2023-05-05T14:25:13.482769+00:00 12987302.234609138221 237012646.265418022871 249999948.500027149916 1 60069.600862946 2023-05-05T14:25:14.558516+00:00 12987348.272653942928 237012600.227358549833 249999948.500012487173 1 60069.600874703 2023-05-05T14:25:15.574341+00:00 12987358.514674069360 237012589.985215932131 249999948.499889999628 1 60069.600885414 2023-05-05T14:25:16.499745+00:00 12987297.144850965589 237012651.355029255152 249999948.499880224466 1 60069.600897749 2023-05-05T14:25:17.565564+00:00 12987341.429556807503 237012607.070256739855 249999948.499813556671 1 60069.600908927 2023-05-05T14:25:18.531300+00:00 12987313.427877701819 237012635.072050124407 249999948.499927818775 1 60069.600920144 2023-05-05T14:25:19.500394+00:00 12987365.896731320769 237012582.603123754263 249999948.499855071306 1 60069.600932518 2023-05-05T14:25:20.569608+00:00 12987336.045765101910 237012612.454174816608 249999948.499939918518 1 60069.600943255 2023-05-05T14:25:21.497235+00:00 12987329.210575798526 237012619.289461493492 249999948.500037282705 1 60069.600955398 2023-05-05T14:25:22.546357+00:00 12987339.224608724937 237012609.275183558464 249999948.499792277813 1 60069.600966421 2023-05-05T14:25:23.498823+00:00 12987348.614856503904 237012599.885215997696 249999948.500072509050 1 60069.600977762 2023-05-05T14:25:24.478624+00:00 12987364.015426257625 237012584.484722822905 249999948.500149071217 1 60069.600989804 2023-05-05T14:25:25.519028+00:00 12987332.777980115265 237012615.721909165382 249999948.499889284372 1 60069.601000672 2023-05-05T14:25:26.458094+00:00 12987323.690311528742 237012624.809756010771 249999948.500067532063 1 60069.601012992 2023-05-05T14:25:27.522500+00:00 12987326.583587881178 237012621.916443228722 249999948.500031113625 1 60069.601024164 2023-05-05T14:25:28.487757+00:00 12987328.293698322028 237012620.206479668617 249999948.500177979469 1 60069.601035483 2023-05-05T14:25:29.465759+00:00 12987347.574233513325 237012600.926051139832 249999948.500284641981 1 60069.601047481 2023-05-05T14:25:30.502377+00:00 12987341.046501455829 237012607.453543066978 249999948.500044524670 1 60069.601058675 2023-05-05T14:25:31.469561+00:00 12987363.588488632813 237012584.911444723606 249999948.499933362007 1 60069.601071827 2023-05-05T14:25:32.605865+00:00 12987309.102987755090 237012639.396983265877 249999948.499971032143 1 60069.601082133 2023-05-05T14:25:33.496308+00:00 12987320.184704042971 237012628.315378993750 249999948.500083029270 1 60069.601093577 2023-05-05T14:25:34.485054+00:00 12987321.561854334548 237012626.938024133444 249999948.499878466129 1 60069.601105670 2023-05-05T14:25:35.529908+00:00 12987324.842891830951 237012623.657104969025 249999948.499996811152 1 60069.601117372 2023-05-05T14:25:36.540923+00:00 12987304.987041063607 237012643.513066083193 249999948.500107139349 1 60069.601128684 2023-05-05T14:25:37.518330+00:00 12987375.316370822489 237012573.183841049671 249999948.500211864710 1 60069.601140280 2023-05-05T14:25:38.520181+00:00 12987319.375997330993 237012629.124077737331 249999948.500075072050 1 60069.601151036 2023-05-05T14:25:39.449522+00:00 12987313.847224041820 237012634.652833402157 249999948.500057458878 1 60069.601162377 2023-05-05T14:25:40.429404+00:00 12987294.884550165385 237012653.615434944630 249999948.499985098839 1 60069.601174907 2023-05-05T14:25:41.511960+00:00 12987361.920419337228 237012586.579395264387 249999948.499814599752 1 60069.601185986 2023-05-05T14:25:42.469173+00:00 12987327.355102945119 237012621.144781589508 249999948.499884545803 1 60069.601198095 2023-05-05T14:25:43.515397+00:00 12987309.020684808493 237012639.479280203581 249999948.499965012074 1 60069.601209369 2023-05-05T14:25:44.489545+00:00 12987393.959632050246 237012554.540327578783 249999948.499959617853 1 60069.601221872 2023-05-05T14:25:45.569804+00:00 12987324.048929622397 237012624.450986117125 249999948.499915748835 1 60069.601233111 2023-05-05T14:25:46.540800+00:00 12987365.484126105905 237012583.015757083893 249999948.499883174896 1 60069.601244833 2023-05-05T14:25:47.553597+00:00 12987295.787955418229 237012652.712007552385 249999948.499962985516 1 60069.601255771 2023-05-05T14:25:48.498639+00:00 12987306.829892741516 237012641.670056432486 249999948.499949187040 1 60069.601268295 2023-05-05T14:25:49.580691+00:00 12987329.250908639282 237012619.249077141285 249999948.499985784292 1 60069.601279369 2023-05-05T14:25:50.537434+00:00 12987388.907435970381 237012559.592582195997 249999948.500018179417 1 60069.601290361 2023-05-05T14:25:51.487212+00:00 12987328.144626172259 237012620.355485141277 249999948.500111311674 1 60069.601302287 2023-05-05T14:25:52.517543+00:00 12987327.840360768139 237012620.659576863050 249999948.499937623739 1 60069.601313039 2023-05-05T14:25:53.446537+00:00 12987326.785769794136 237012621.714371949434 249999948.500141739845 1 60069.601326502 2023-05-05T14:25:54.609752+00:00 12987317.153373634443 237012631.346768826246 249999948.500142455101 1 60069.601337447 2023-05-05T14:25:55.555427+00:00 12987324.440883416682 237012624.059124648571 249999948.500008076429 1 60069.601348433 2023-05-05T14:25:56.504640+00:00 12987306.421678779647 237012642.078435242176 249999948.500114023685 1 60069.601360128 2023-05-05T14:25:57.515065+00:00 12987385.972922228277 237012562.526910215616 249999948.499832451344 1 60069.601371659 2023-05-05T14:25:58.511307+00:00 12987315.705243574455 237012632.794735401869 249999948.499978989363 1 60069.601382755 2023-05-05T14:25:59.470003+00:00 12987365.153983145952 237012583.346102267504 249999948.500085413456 1 60069.601394275 2023-05-05T14:26:00.465355+00:00 12987354.982615174726 237012593.517384886742 249999948.500000059605 1 60069.601407229 2023-05-05T14:26:01.584620+00:00 12987315.751474628225 237012632.748519331217 249999948.499993950129 1 60069.601420983 2023-05-05T14:26:02.772885+00:00 12987310.103143649176 237012638.396877050400 249999948.500020712614 1 60069.601431012 2023-05-05T14:26:03.639403+00:00 12987332.380203032866 237012616.119738072157 249999948.499941110611 1 60069.601442591 2023-05-05T14:26:04.639887+00:00 12987310.687958924100 237012637.811991155148 249999948.499950081110 1 60069.601452642 2023-05-05T14:26:05.508235+00:00 12987322.635754216462 237012625.864133805037 249999948.499888032675 1 60069.601463860 2023-05-05T14:26:06.477516+00:00 12987317.740992216393 237012630.759099185467 249999948.500091403723 1 60069.601475175 2023-05-05T14:26:07.455073+00:00 12987331.689532801509 237012616.810485512018 249999948.500018298626 1 60069.601487019 2023-05-05T14:26:08.478467+00:00 12987339.162027208135 237012609.337920278311 249999948.499947488308 1 60069.601499066 2023-05-05T14:26:09.519293+00:00 12987322.400923112407 237012626.099066823721 249999948.499989926815 1 60069.601510908 2023-05-05T14:26:10.542497+00:00 12987354.069715216756 237012594.430293917656 249999948.500009119511 1 60069.601521835 2023-05-05T14:26:11.486524+00:00 12987330.988439457491 237012617.511650651693 249999948.500090122223 1 60069.601533536 2023-05-05T14:26:12.497549+00:00 12987368.355187397450 237012580.144745051861 249999948.499932438135 1 60069.601544737 2023-05-05T14:26:13.465280+00:00 12987333.329155482352 237012615.170816600323 249999948.499972075224 1 60069.601556894 2023-05-05T14:26:14.515662+00:00 12987328.400997890159 237012620.099031746387 249999948.500029623508 1 60069.601568502 2023-05-05T14:26:15.518625+00:00 12987366.332879774272 237012582.167000770569 249999948.499880552292 1 60069.601580423 2023-05-05T14:26:16.548571+00:00 12987321.223559154198 237012627.276576101780 249999948.500135242939 1 60069.601591853 2023-05-05T14:26:17.536149+00:00 12987333.737417945638 237012614.762514024973 249999948.499931961298 1 60069.601603325 2023-05-05T14:26:18.527216+00:00 12987308.537363162264 237012639.962523102760 249999948.499886274338 1 60069.601615444 2023-05-05T14:26:19.574339+00:00 12987325.084500240162 237012623.415487796068 249999948.499988049269 1 60069.601625890 2023-05-05T14:26:20.476883+00:00 12987312.816053405404 237012635.683997184038 249999948.500050604343 1 60069.601637838 2023-05-05T14:26:21.509215+00:00 12987374.481322612613 237012574.018717110157 249999948.500039726496 1 60069.601649323 2023-05-05T14:26:22.501529+00:00 12987323.657904796302 237012624.842054814100 249999948.499959617853 1 60069.601660842 2023-05-05T14:26:23.496721+00:00 12987366.399411598220 237012582.100513607264 249999948.499925196171 1 60069.601672150 2023-05-05T14:26:24.473782+00:00 12987334.610053077340 237012613.889851957560 249999948.499905049801 1 60069.601683445 2023-05-05T14:26:25.449625+00:00 12987330.352268703282 237012618.147638857365 249999948.499907553196 1 60069.601695707 2023-05-05T14:26:26.509039+00:00 12987336.077036233619 237012612.422844052315 249999948.499880284071 1 60069.601707539 2023-05-05T14:26:27.531339+00:00 12987320.489084597677 237012628.010792285204 249999948.499876886606 1 60069.601719336 2023-05-05T14:26:28.550580+00:00 12987292.929724361748 237012655.570000171661 249999948.499724537134 1 60069.601731055 2023-05-05T14:26:29.563174+00:00 12987381.204532017931 237012567.295454174280 249999948.499986201525 1 60069.601743173 2023-05-05T14:26:30.610131+00:00 12987377.843600265682 237012570.656333446503 249999948.499933719635 1 60069.601754040 2023-05-05T14:26:31.549065+00:00 12987368.542765777558 237012579.957102656364 249999948.499868422747 1 60069.601765245 2023-05-05T14:26:32.517164+00:00 12987333.701163068414 237012614.798649430275 249999948.499812483788 1 60069.601777072 2023-05-05T14:26:33.539042+00:00 12987290.698038440198 237012657.802187025547 249999948.500225454569 1 60069.601788207 2023-05-05T14:26:34.501075+00:00 12987386.898623105139 237012561.601248800755 249999948.499871909618 1 60069.601799509 2023-05-05T14:26:35.477643+00:00 12987305.238620275632 237012643.261273443699 249999948.499893724918 1 60069.601810897 2023-05-05T14:26:36.461530+00:00 12987354.972352961078 237012593.527589678764 249999948.499942630529 1 60069.601824558 2023-05-05T14:26:37.641789+00:00 12987289.106284098700 237012659.393596142530 249999948.499880254269 1 60069.601834842 2023-05-05T14:26:38.530306+00:00 12987319.741471083835 237012628.758416622877 249999948.499887704849 1 60069.601846322 2023-05-05T14:26:39.522249+00:00 12987334.186573760584 237012614.313581317663 249999948.500155091286 1 60069.601857780 2023-05-05T14:26:40.512240+00:00 12987351.252792038023 237012597.247239083052 249999948.500031113625 1 60069.601869120 2023-05-05T14:26:41.491960+00:00 12987354.607261946425 237012593.892699033022 249999948.499960988760 1 60069.601880837 2023-05-05T14:26:42.504354+00:00 12987320.676163228229 237012627.823799550533 249999948.499962776899 1 60069.601892355 2023-05-05T14:26:43.499441+00:00 12987311.536999382079 237012636.963124603033 249999948.500123977661 1 60069.601904233 2023-05-05T14:26:44.525768+00:00 12987289.380424926057 237012659.119684606791 249999948.500109523535 1 60069.601915583 2023-05-05T14:26:45.506426+00:00 12987350.277167804539 237012598.222757339478 249999948.499925136566 1 60069.601927220 2023-05-05T14:26:46.511819+00:00 12987324.054890492931 237012624.445048898458 249999948.499939382076 1 60069.601938820 2023-05-05T14:26:47.514023+00:00 12987357.748527009040 237012590.751585274935 249999948.500112295151 1 60069.601950388 2023-05-05T14:26:48.513519+00:00 12987279.692675113678 237012668.807387888432 249999948.500063002110 1 60069.601961419 2023-05-05T14:26:49.466577+00:00 12987318.597058074549 237012629.902987629175 249999948.500045716763 1 60069.601973262 2023-05-05T14:26:50.489812+00:00 12987347.453377692029 237012601.046600729227 249999948.499978423119 1 60069.601984787 2023-05-05T14:26:51.485558+00:00 12987351.196622580290 237012597.303211361170 249999948.499833941460 1 60069.601996493 2023-05-05T14:26:52.497003+00:00 12987341.876045469195 237012606.623960584402 249999948.500006049871 1 60069.602007888 2023-05-05T14:26:53.481545+00:00 12987320.801678106189 237012627.698416769505 249999948.500094890594 1 60069.602020018 2023-05-05T14:26:54.529556+00:00 12987357.367993187159 237012591.132049083710 249999948.500042259693 1 60069.602031605 2023-05-05T14:26:55.530652+00:00 12987315.867109714076 237012632.632966548204 249999948.500076264143 1 60069.602043412 2023-05-05T14:26:56.550820+00:00 12987336.872158192098 237012611.628062367439 249999948.500220566988 1 60069.602055252 2023-05-05T14:26:57.573768+00:00 12987324.018336072564 237012624.481624990702 249999948.499961078167 1 60069.602066457 2023-05-05T14:26:58.541928+00:00 12987324.280548641458 237012624.219415724277 249999948.499964356422 1 60069.602078087 2023-05-05T14:26:59.546718+00:00 12987330.496053915471 237012618.003934681416 249999948.499988585711 1 60069.602089680 2023-05-05T14:27:00.548352+00:00 12987295.367228420451 237012653.132616251707 249999948.499844670296 1 60069.602100941 2023-05-05T14:27:01.521317+00:00 12987309.245272247121 237012639.254830509424 249999948.500102758408 1 60069.602113752 2023-05-05T14:27:02.628199+00:00 12987388.947840066627 237012559.552221089602 249999948.500061154366 1 60069.602124226 2023-05-05T14:27:03.533163+00:00 12987299.325868291780 237012649.174157768488 249999948.500026047230 1 60069.602135853 2023-05-05T14:27:04.537669+00:00 12987339.088513946161 237012609.411513477564 249999948.500027418137 1 60069.602146945 2023-05-05T14:27:05.496063+00:00 12987333.435042615980 237012615.064986824989 249999948.500029444695 1 60069.602159141 2023-05-05T14:27:06.549729+00:00 12987314.527369592339 237012633.972625821829 249999948.499995410442 1 60069.602170186 2023-05-05T14:27:07.504036+00:00 12987349.936402682215 237012598.563766777515 249999948.500169456005 1 60069.602181978 2023-05-05T14:27:08.522912+00:00 12987365.530764002353 237012582.969207137823 249999948.499971151352 1 60069.602193212 2023-05-05T14:27:09.493553+00:00 12987351.591387486085 237012596.908690840006 249999948.500078320503 1 60069.602205013 2023-05-05T14:27:10.513154+00:00 12987332.620132993907 237012615.879856854677 249999948.499989837408 1 60069.602216478 2023-05-05T14:27:11.503641+00:00 12987314.429434165359 237012634.070542544127 249999948.499976694584 1 60069.602228682 2023-05-05T14:27:12.558125+00:00 12987336.688657227904 237012611.811345010996 249999948.500002235174 1 60069.602240609 2023-05-05T14:27:13.588627+00:00 12987309.256003478542 237012639.243835538626 249999948.499839007854 1 60069.602251634 2023-05-05T14:27:14.541191+00:00 12987363.508397286758 237012584.991527587175 249999948.499924868345 1 60069.602262564 2023-05-05T14:27:15.485567+00:00 12987326.545852411538 237012621.954081714153 249999948.499934136868 1 60069.602274711 2023-05-05T14:27:16.535048+00:00 12987339.247093813494 237012609.252939075232 249999948.500032901764 1 60069.602285428 2023-05-05T14:27:17.461004+00:00 12987276.466681385413 237012672.033497095108 249999948.500178486109 1 60069.602297796 2023-05-05T14:27:18.529549+00:00 12987297.857277015224 237012650.642756432295 249999948.500033438206 1 60069.602309525 2023-05-05T14:27:19.542910+00:00 12987379.247963696718 237012569.252083450556 249999948.500047147274 1 60069.602321436 2023-05-05T14:27:20.572031+00:00 12987320.251922134310 237012628.247967839241 249999948.499889969826 1 60069.602332443 2023-05-05T14:27:21.523064+00:00 12987321.382061155513 237012627.117891252041 249999948.499952405691 1 60069.602343844 2023-05-05T14:27:22.508117+00:00 12987338.594496170059 237012609.905334323645 249999948.499830484390 1 60069.602354694 2023-05-05T14:27:23.445568+00:00 12987314.065772654489 237012634.434133410454 249999948.499906063080 1 60069.602366984 2023-05-05T14:27:24.507425+00:00 12987306.479086939245 237012642.020704865456 249999948.499791800976 1 60069.602378218 2023-05-05T14:27:25.478092+00:00 12987326.587033689022 237012621.912783801556 249999948.499817490578 1 60069.602389874 2023-05-05T14:27:26.485101+00:00 12987326.572620153427 237012621.927387714386 249999948.500007867813 1 60069.602402121 2023-05-05T14:27:27.543285+00:00 12987384.729763319716 237012563.770055860281 249999948.499819189310 1 60069.602413320 2023-05-05T14:27:28.510843+00:00 12987327.407372960821 237012621.092650502920 249999948.500023454428 1 60069.602424918 2023-05-05T14:27:29.512940+00:00 12987357.585439620540 237012590.914470702410 249999948.499910324812 1 60069.602435759 2023-05-05T14:27:30.449575+00:00 12987322.196157779545 237012626.303821206093 249999948.499978989363 1 60069.602447526 2023-05-05T14:27:31.466257+00:00 12987355.081143377349 237012593.418899029493 249999948.500042408705 1 60069.602458888 2023-05-05T14:27:32.447913+00:00 12987310.691469721496 237012637.808467417955 249999948.499937146902 1 60069.602471402 2023-05-05T14:27:33.529156+00:00 12987344.437972176820 237012604.062091588974 249999948.500063776970 1 60069.602482547 2023-05-05T14:27:34.492083+00:00 12987291.878730636090 237012656.621199339628 249999948.499929964542 1 60069.602493836 2023-05-05T14:27:35.467394+00:00 12987381.000790713355 237012567.499211609364 249999948.500002324581 1 60069.602505495 2023-05-05T14:27:36.474794+00:00 12987344.625327736139 237012603.874619454145 249999948.499947190285 1 60069.602517471 2023-05-05T14:27:37.509516+00:00 12987366.342386517674 237012582.157569646835 249999948.499956160784 1 60069.602529707 2023-05-05T14:27:38.566671+00:00 12987362.017020618543 237012586.482925027609 249999948.499945640564 1 60069.602540670 2023-05-05T14:27:39.513891+00:00 12987349.796070903540 237012598.703928112984 249999948.499999016523 1 60069.602551723 2023-05-05T14:27:40.468857+00:00 12987298.987923752517 237012649.511955022812 249999948.499878764153 1 60069.602564209 2023-05-05T14:27:41.547673+00:00 12987357.407111970708 237012591.092933595181 249999948.500045567751 1 60069.602574731 2023-05-05T14:27:42.456797+00:00 12987340.044350592420 237012608.455403864384 249999948.499754458666 1 60069.602587066 2023-05-05T14:27:43.522485+00:00 12987339.639171004295 237012608.860671639442 249999948.499842643738 1 60069.602598684 2023-05-05T14:27:44.526322+00:00 12987323.729574166238 237012624.770407438278 249999948.499981611967 1 60069.602610064 2023-05-05T14:27:45.509561+00:00 12987338.623525548726 237012609.876462757587 249999948.499988317490 1 60069.602621383 2023-05-05T14:27:46.487535+00:00 12987352.495946308598 237012596.003971844912 249999948.499918162823 1 60069.602633032 2023-05-05T14:27:47.493938+00:00 12987319.783770449460 237012628.716246545315 249999948.500016987324 1 60069.602644252 2023-05-05T14:27:48.463337+00:00 12987289.892554020509 237012658.607609212399 249999948.500163227320 1 60069.602657169 2023-05-05T14:27:49.579427+00:00 12987333.000249881297 237012615.499756425619 249999948.500006318092 1 60069.602668086 2023-05-05T14:27:50.522589+00:00 12987372.973552845418 237012575.526393353939 249999948.499946206808 1 60069.602678712 2023-05-05T14:27:51.440778+00:00 12987355.111980855465 237012593.388022065163 249999948.500002920628 1 60069.602690669 2023-05-05T14:27:52.473768+00:00 12987337.063868155703 237012611.436133652925 249999948.500001817942 1 60069.602702518 2023-05-05T14:27:53.497536+00:00 12987345.258399138227 237012603.241578936577 249999948.499978065491 1 60069.602714462 2023-05-05T14:27:54.529551+00:00 12987359.979305701330 237012588.520740151405 249999948.500045865774 1 60069.602726166 2023-05-05T14:27:55.540714+00:00 12987303.764548949897 237012644.735446631908 249999948.499995589256 1 60069.602737685 2023-05-05T14:27:56.535973+00:00 12987266.320708420128 237012682.179417222738 249999948.500125646591 1 60069.602749024 2023-05-05T14:27:57.515647+00:00 12987344.870629904792 237012603.629377216101 249999948.500007122755 1 60069.602760107 2023-05-05T14:27:58.473264+00:00 12987337.322733791545 237012611.177233427763 249999948.499967217445 1 60069.602772103 2023-05-05T14:27:59.509661+00:00 12987369.883012726903 237012578.616870284081 249999948.499882996082 1 60069.602783259 2023-05-05T14:28:00.473572+00:00 12987238.007120802999 237012710.492998391390 249999948.500119209290 1 60069.602795538 2023-05-05T14:28:01.534516+00:00 12987405.713930681348 237012542.785931706429 249999948.499862372875 1 60069.602808398 2023-05-05T14:28:02.645564+00:00 12987296.546334691346 237012651.953787565231 249999948.500122249126 1 60069.602818426 2023-05-05T14:28:03.512010+00:00 12987354.897742733359 237012593.602232933044 249999948.499975681305 1 60069.602830160 2023-05-05T14:28:04.525828+00:00 12987314.786317516118 237012633.713629454374 249999948.499946981668 1 60069.602841960 2023-05-05T14:28:05.545338+00:00 12987326.902382485569 237012621.597512811422 249999948.499895304441 1 60069.602853123 2023-05-05T14:28:06.509786+00:00 12987315.566873449832 237012632.933087348938 249999948.499960809946 1 60069.602864557 2023-05-05T14:28:07.497703+00:00 12987339.461119309068 237012609.039047539234 249999948.500166833401 1 60069.602876324 2023-05-05T14:28:08.514424+00:00 12987346.508807051927 237012601.991340368986 249999948.500147432089 1 60069.602888712 2023-05-05T14:28:09.584745+00:00 12987296.123507563025 237012652.376477539539 249999948.499985098839 1 60069.602899201 2023-05-05T14:28:10.491009+00:00 12987380.461183412001 237012568.038753300905 249999948.499936699867 1 60069.602910805 2023-05-05T14:28:11.493524+00:00 12987302.660747675225 237012645.839323014021 249999948.500070691109 1 60069.602922011 2023-05-05T14:28:12.461730+00:00 12987306.546733645722 237012641.953440457582 249999948.500174105167 1 60069.602934079 2023-05-05T14:28:13.504429+00:00 12987386.430888330564 237012562.069026380777 249999948.499914705753 1 60069.602945388 2023-05-05T14:28:14.481544+00:00 12987333.911057345569 237012614.588986098766 249999948.500043451786 1 60069.602957783 2023-05-05T14:28:15.552492+00:00 12987323.327139345929 237012625.172661393881 249999948.499800741673 1 60069.602968120 2023-05-05T14:28:16.445539+00:00 12987344.277505561709 237012604.222366422415 249999948.499871969223 1 60069.602980263 2023-05-05T14:28:17.494740+00:00 12987317.909515144303 237012630.590717762709 249999948.500232905149 1 60069.602991571 2023-05-05T14:28:18.471688+00:00 12987294.981918340549 237012653.518084764481 249999948.500003099442 1 60069.603003141 2023-05-05T14:28:19.471353+00:00 12987366.013311564922 237012582.486511826515 249999948.499823391438 1 60069.603015217 2023-05-05T14:28:20.514791+00:00 12987311.137279301882 237012637.362589359283 249999948.499868661165 1 60069.603027009 2023-05-05T14:28:21.533563+00:00 12987367.845316635445 237012580.654779881239 249999948.500096529722 1 60069.603037925 2023-05-05T14:28:22.476658+00:00 12987353.985007015988 237012594.514919072390 249999948.499926090240 1 60069.603049953 2023-05-05T14:28:23.515985+00:00 12987342.323348321021 237012606.176653862000 249999948.500002175570 1 60069.603060988 2023-05-05T14:28:24.469329+00:00 12987319.662093125284 237012628.837791681290 249999948.499884814024 1 60069.603073219 2023-05-05T14:28:25.526143+00:00 12987342.728177512065 237012605.771708965302 249999948.499886482954 1 60069.603084862 2023-05-05T14:28:26.532072+00:00 12987313.092893050984 237012635.407085865736 249999948.499978929758 1 60069.603095908 2023-05-05T14:28:27.486448+00:00 12987355.671809200197 237012592.828059285879 249999948.499868482351 1 60069.603108173 2023-05-05T14:28:28.546187+00:00 12987311.762282837182 237012636.737692952156 249999948.499975800514 1 60069.603118734 2023-05-05T14:28:29.458566+00:00 12987360.586130909622 237012587.913912832737 249999948.500043749809 1 60069.603130574 2023-05-05T14:28:30.481574+00:00 12987354.858559152111 237012593.641298890114 249999948.499858051538 1 60069.603142425 2023-05-05T14:28:31.505525+00:00 12987329.794262083247 237012618.705696523190 249999948.499958604574 1 60069.603154694 2023-05-05T14:28:32.565534+00:00 12987324.187428982928 237012624.312593102455 249999948.500022083521 1 60069.603166499 2023-05-05T14:28:33.585551+00:00 12987346.720203576609 237012601.779724538326 249999948.499928116798 1 60069.603177357 2023-05-05T14:28:34.523584+00:00 12987378.711745595559 237012569.788266360760 249999948.500011950731 1 60069.603188999 2023-05-05T14:28:35.529534+00:00 12987326.655375806615 237012621.844436854124 249999948.499812662601 1 60069.603200018 2023-05-05T14:28:36.481551+00:00 12987293.385755676776 237012655.114284694195 249999948.500040382147 1 60069.603212046 2023-05-05T14:28:37.520760+00:00 12987347.263552147895 237012601.236504226923 249999948.500056385994 1 60069.603223254 2023-05-05T14:28:38.489122+00:00 12987291.876705089584 237012656.623226791620 249999948.499931871891 1 60069.603234868 2023-05-05T14:28:39.492605+00:00 12987359.970550006256 237012588.529415339231 249999948.499965339899 1 60069.603247011 2023-05-05T14:28:40.541753+00:00 12987342.663495521992 237012605.836427986622 249999948.499923497438 1 60069.603258349 2023-05-05T14:28:41.521323+00:00 12987356.696115188301 237012591.803963154554 249999948.500078350306 1 60069.603270168 2023-05-05T14:28:42.542547+00:00 12987368.365714203566 237012580.134333848953 249999948.500048041344 1 60069.603281319 2023-05-05T14:28:43.505945+00:00 12987302.061610039324 237012646.438474535942 249999948.500084578991 1 60069.603293442 2023-05-05T14:28:44.553355+00:00 12987320.860022412613 237012627.639970064163 249999948.499992489815 1 60069.603304687 2023-05-05T14:28:45.525007+00:00 12987313.857527088374 237012634.642499238253 249999948.500026315451 1 60069.603316176 2023-05-05T14:28:46.517567+00:00 12987349.159636968747 237012599.340289264917 249999948.499926239252 1 60069.603326880 2023-05-05T14:28:47.442462+00:00 12987309.619984868914 237012638.879998862743 249999948.499983727932 1 60069.603339489 2023-05-05T14:28:48.531818+00:00 12987295.076757380739 237012653.423412680626 249999948.500170052052 1 60069.603350602 2023-05-05T14:28:49.491972+00:00 12987314.124500777572 237012634.375580906868 249999948.500081688166 1 60069.603362566 2023-05-05T14:28:50.525730+00:00 12987318.960111813620 237012629.540106743574 249999948.500218570232 1 60069.603374185 2023-05-05T14:28:51.529563+00:00 12987427.143152501434 237012521.356705129147 249999948.499857634306 1 60069.603384879 2023-05-05T14:28:52.453568+00:00 12987301.162866158411 237012647.337311804295 249999948.500177949667 1 60069.603396684 2023-05-05T14:28:53.473478+00:00 12987364.603802090511 237012583.896121561527 249999948.499923646450 1 60069.603408979 2023-05-05T14:28:54.535799+00:00 12987321.123856611550 237012627.376158744097 249999948.500015348196 1 60069.603420142 2023-05-05T14:28:55.500234+00:00 12987319.978952078149 237012628.521147847176 249999948.500099927187 1 60069.603431383 2023-05-05T14:28:56.471527+00:00 12987361.918748365715 237012586.581196248531 249999948.499944627285 1 60069.603443490 2023-05-05T14:28:57.517539+00:00 12987328.762784738094 237012619.737251728773 249999948.500036478043 1 60069.603454742 2023-05-05T14:28:58.489712+00:00 12987368.872735632583 237012579.627150863409 249999948.499886482954 1 60069.603466453 2023-05-05T14:28:59.501575+00:00 12987352.435851205140 237012596.064281076193 249999948.500132292509 1 60069.603478986 2023-05-05T14:29:00.584356+00:00 12987311.502065047622 237012636.997825592756 249999948.499890625477 1 60069.603489354 2023-05-05T14:29:01.480219+00:00 12987316.492764784023 237012632.007368981838 249999948.500133752823 1 60069.603502573 2023-05-05T14:29:02.622339+00:00 12987385.723255796358 237012562.776778131723 249999948.500033915043 1 60069.603514612 2023-05-05T14:29:03.662508+00:00 12987331.814202833921 237012616.685799926519 249999948.500002771616 1 60069.603524277 2023-05-05T14:29:04.497553+00:00 12987358.302590532228 237012590.197354763746 249999948.499945282936 1 60069.603537042 2023-05-05T14:29:05.600407+00:00 12987344.723598482087 237012603.776279568672 249999948.499878048897 1 60069.603548045 2023-05-05T14:29:06.551089+00:00 12987276.519035464153 237012671.980932623148 249999948.499968081713 1 60069.603559217 2023-05-05T14:29:07.516351+00:00 12987295.450464604422 237012653.049518436193 249999948.499983042479 1 60069.603571653 2023-05-05T14:29:08.590868+00:00 12987357.170270225033 237012591.329860389233 249999948.500130623579 1 60069.603582998 2023-05-05T14:29:09.571038+00:00 12987342.243619896472 237012606.256401181221 249999948.500021070242 1 60069.603593413 2023-05-05T14:29:10.470847+00:00 12987330.849964482710 237012617.650139689445 249999948.500104159117 1 60069.603605974 2023-05-05T14:29:11.556091+00:00 12987328.733106750995 237012619.766988575459 249999948.500095337629 1 60069.603616982 2023-05-05T14:29:12.507255+00:00 12987302.958315404132 237012645.541714280844 249999948.500029683113 1 60069.603628838 2023-05-05T14:29:13.531547+00:00 12987339.906723247841 237012608.593424648046 249999948.500147908926 1 60069.603639949 2023-05-05T14:29:14.491552+00:00 12987320.689097665250 237012627.811030834913 249999948.500128507614 1 60069.603651258 2023-05-05T14:29:15.468684+00:00 12987328.341189468279 237012620.158828169107 249999948.500017642975 1 60069.603663327 2023-05-05T14:29:16.511458+00:00 12987349.274557681754 237012599.225301355124 249999948.499859035015 1 60069.603674757 2023-05-05T14:29:17.499016+00:00 12987332.450051011518 237012616.049909889698 249999948.499960899353 1 60069.603687009 2023-05-05T14:29:18.557559+00:00 12987361.222301600501 237012587.277705490589 249999948.500007092953 1 60069.603698027 2023-05-05T14:29:19.509530+00:00 12987307.758411735296 237012640.741442143917 249999948.499853879213 1 60069.603709809 2023-05-05T14:29:20.527491+00:00 12987303.535034202039 237012644.964898973703 249999948.499933183193 1 60069.603721302 2023-05-05T14:29:21.520479+00:00 12987351.782700136304 237012596.717273533344 249999948.499973654747 1 60069.603732827 2023-05-05T14:29:22.516271+00:00 12987303.140282971784 237012645.359770685434 249999948.500053644180 1 60069.603744324 2023-05-05T14:29:23.509644+00:00 12987361.684692922980 237012586.815473198891 249999948.500166118145 1 60069.603755343 2023-05-05T14:29:24.461591+00:00 12987308.089987099171 237012640.410137325525 249999948.500124424696 1 60069.603768092 2023-05-05T14:29:25.563156+00:00 12987323.409315716475 237012625.090656757355 249999948.499972462654 1 60069.603779894 2023-05-05T14:29:26.582841+00:00 12987355.305830063298 237012593.194139093161 249999948.499969154596 1 60069.603791429 2023-05-05T14:29:27.579428+00:00 12987312.702699339017 237012635.797435700893 249999948.500135034323 1 60069.603801928 2023-05-05T14:29:28.486638+00:00 12987304.886937256902 237012643.612902492285 249999948.499839752913 1 60069.603814231 2023-05-05T14:29:29.549576+00:00 12987373.232094474137 237012575.267985194921 249999948.500079661608 1 60069.603825475 2023-05-05T14:29:30.520993+00:00 12987415.898385880515 237012532.601450920105 249999948.499836802483 1 60069.603836841 2023-05-05T14:29:31.503077+00:00 12987327.724875593558 237012620.775044351816 249999948.499919950962 1 60069.603847897 2023-05-05T14:29:32.458307+00:00 12987333.301316833124 237012615.198721379042 249999948.500038206577 1 60069.603859595 2023-05-05T14:29:33.468962+00:00 12987304.668136302382 237012643.831753820181 249999948.499890118837 1 60069.603871466 2023-05-05T14:29:34.494629+00:00 12987338.892116462812 237012609.607895761728 249999948.500012218952 1 60069.603882691 2023-05-05T14:29:35.464543+00:00 12987349.269628107548 237012599.230270862579 249999948.499898970127 1 60069.603894806 2023-05-05T14:29:36.511228+00:00 12987354.186583617702 237012594.313366234303 249999948.499949842691 1 60069.603906660 2023-05-05T14:29:37.535410+00:00 12987368.352230831981 237012580.147588402033 249999948.499819219112 1 60069.603917622 2023-05-05T14:29:38.482541+00:00 12987332.817143311724 237012615.682891428471 249999948.500034749508 1 60069.603929561 2023-05-05T14:29:39.514041+00:00 12987339.323915120214 237012609.176011264324 249999948.499926388264 1 60069.603940929 2023-05-05T14:29:40.496261+00:00 12987357.043443568051 237012591.456386983395 249999948.499830543995 1 60069.603952054 2023-05-05T14:29:41.457483+00:00 12987362.506895326078 237012585.993038713932 249999948.499934047461 1 60069.603964346 2023-05-05T14:29:42.519450+00:00 12987336.771745620295 237012611.728310346603 249999948.500055968761 1 60069.603976502 2023-05-05T14:29:43.569793+00:00 12987330.331220127642 237012618.168749421835 249999948.499969542027 1 60069.603986973 2023-05-05T14:29:44.474503+00:00 12987351.986567793414 237012596.513224571943 249999948.499792367220 1 60069.603998956 2023-05-05T14:29:45.509811+00:00 12987349.149839019403 237012599.350122094154 249999948.499961107969 1 60069.604010388 2023-05-05T14:29:46.497543+00:00 12987358.615397175774 237012589.884581327438 249999948.499978512526 1 60069.604022379 2023-05-05T14:29:47.533494+00:00 12987274.618894241750 237012673.881046622992 249999948.499940872192 1 60069.604034583 2023-05-05T14:29:48.587981+00:00 12987342.355880204588 237012606.144014358521 249999948.499894559383 1 60069.604044588 2023-05-05T14:29:49.452373+00:00 12987323.588979890570 237012624.911149948835 249999948.500129848719 1 60069.604057622 2023-05-05T14:29:50.578528+00:00 12987388.053202500567 237012560.446859240532 249999948.500061750412 1 60069.604068289 2023-05-05T14:29:51.500177+00:00 12987282.799407120794 237012665.700483918190 249999948.499891042709 1 60069.604079416 2023-05-05T14:29:52.461536+00:00 12987387.217585630715 237012561.282479047775 249999948.500064671040 1 60069.604091362 2023-05-05T14:29:53.493637+00:00 12987319.392288938165 237012629.107737541199 249999948.500026464462 1 60069.604104506 2023-05-05T14:29:54.629330+00:00 12987353.391133036464 237012595.108850568533 249999948.499983608723 1 60069.604114565 2023-05-05T14:29:55.498434+00:00 12987323.250515332446 237012625.249501109123 249999948.500016450882 1 60069.604126310 2023-05-05T14:29:56.513202+00:00 12987364.381680680439 237012584.118493020535 249999948.500173687935 1 60069.604138166 2023-05-05T14:29:57.537551+00:00 12987292.836289994419 237012655.663602918386 249999948.499892920256 1 60069.604149465 2023-05-05T14:29:58.513823+00:00 12987354.174852976575 237012594.325085580349 249999948.499938547611 1 60069.604161316 2023-05-05T14:29:59.537646+00:00 12987322.205662472174 237012626.294271469116 249999948.499933928251 1 60069.604172530 2023-05-05T14:30:00.506586+00:00 12987365.196508469060 237012583.303525090218 249999948.500033557415 1 60069.604183814 2023-05-05T14:30:01.481512+00:00 12987325.949579725042 237012622.550397187471 249999948.499976903200 1 60069.604198751 2023-05-05T14:30:02.772064+00:00 12987302.453717693686 237012646.046160608530 249999948.499878287315 1 60069.604209087 2023-05-05T14:30:03.665149+00:00 12987346.615823157132 237012601.884278535843 249999948.500101685524 1 60069.604220024 2023-05-05T14:30:04.610078+00:00 12987342.677419161424 237012605.822445392609 249999948.499864548445 1 60069.604230929 2023-05-05T14:30:05.552254+00:00 12987354.137871526182 237012594.362102270126 249999948.499973803759 1 60069.604242885 2023-05-05T14:30:06.585268+00:00 12987303.686829026788 237012644.813001513481 249999948.499830543995 1 60069.604253863 2023-05-05T14:30:07.533767+00:00 12987343.366306697950 237012605.133739501238 249999948.500046193600 1 60069.604266061 2023-05-05T14:30:08.587698+00:00 12987367.961773738265 237012580.538015127182 249999948.499788880348 1 60069.604276848 2023-05-05T14:30:09.519720+00:00 12987347.940983207896 237012600.559060305357 249999948.500043511391 1 60069.604287716 2023-05-05T14:30:10.458644+00:00 12987323.268951296806 237012625.231196820736 249999948.500148117542 1 60069.604299555 2023-05-05T14:30:11.481560+00:00 12987432.195992894471 237012516.303424537182 249999948.499417424202 1 60069.604312611 2023-05-05T14:30:12.609611+00:00 12987334.899342635646 237012613.600772351027 249999948.500114977360 1 60069.604323132 2023-05-05T14:30:13.518579+00:00 12987314.541650604457 237012633.958287090063 249999948.499937683344 1 60069.604334597 2023-05-05T14:30:14.509225+00:00 12987331.891413219273 237012616.608747243881 249999948.500160455704 1 60069.604345889 2023-05-05T14:30:15.484819+00:00 12987373.433729551733 237012575.066709578037 249999948.500439137220 1 60069.604357818 2023-05-05T14:30:16.515453+00:00 12987294.749077213928 237012653.750573903322 249999948.499651104212 1 60069.604369382 2023-05-05T14:30:17.514613+00:00 12987338.270322589204 237012610.229756444693 249999948.500079035759 1 60069.604380959 2023-05-05T14:30:18.514828+00:00 12987303.288427781314 237012645.211565047503 249999948.499992817640 1 60069.604392407 2023-05-05T14:30:19.503963+00:00 12987374.314220122993 237012574.185703396797 249999948.499923527241 1 60069.604403861 2023-05-05T14:30:20.493556+00:00 12987304.849963229150 237012643.649945020676 249999948.499908238649 1 60069.604416056 2023-05-05T14:30:21.547199+00:00 12987366.938019759953 237012581.561923086643 249999948.499942839146 1 60069.604427518 2023-05-05T14:30:22.537529+00:00 12987322.475250113755 237012626.024838954210 249999948.500089079142 1 60069.604438567 2023-05-05T14:30:23.492209+00:00 12987418.515797207132 237012529.984116852283 249999948.499914050102 1 60069.604450296 2023-05-05T14:30:24.505531+00:00 12987354.904605237767 237012593.595455139875 249999948.500060379505 1 60069.604462241 2023-05-05T14:30:25.537629+00:00 12987321.624073151499 237012626.876054137945 249999948.500127285719 1 60069.604473659 2023-05-05T14:30:26.524118+00:00 12987346.822868624702 237012601.677123010159 249999948.499991625547 1 60069.604485336 2023-05-05T14:30:27.532988+00:00 12987340.966176990420 237012607.533869832754 249999948.500046819448 1 60069.604496741 2023-05-05T14:30:28.518438+00:00 12987305.022428821772 237012643.477762937546 249999948.500191748142 1 60069.604508094 2023-05-05T14:30:29.499376+00:00 12987389.479097796604 237012559.020891159773 249999948.499988943338 1 60069.604519475 2023-05-05T14:30:30.482608+00:00 12987289.596822390333 237012658.903317958117 249999948.500140339136 1 60069.604531504 2023-05-05T14:30:31.521988+00:00 12987318.738537624478 237012629.761432826519 249999948.499970436096 1 60069.604542657 2023-05-05T14:30:32.485555+00:00 12987330.151880038902 237012618.348046004772 249999948.499926030636 1 60069.604555083 2023-05-05T14:30:33.559178+00:00 12987315.045647790655 237012633.454301118851 249999948.499948918819 1 60069.604566073 2023-05-05T14:30:34.508725+00:00 12987325.010831005871 237012623.488940209150 249999948.499771207571 1 60069.604577232 2023-05-05T14:30:35.472845+00:00 12987356.622018389404 237012591.877852737904 249999948.499871134758 1 60069.604589503 2023-05-05T14:30:36.533098+00:00 12987320.493640823290 237012628.006615370512 249999948.500256180763 1 60069.604601367 2023-05-05T14:30:37.558144+00:00 12987336.413910076022 237012612.085856169462 249999948.499766230583 1 60069.604613107 2023-05-05T14:30:38.572395+00:00 12987290.140216166154 237012658.359813928604 249999948.500030100346 1 60069.604624363 2023-05-05T14:30:39.544909+00:00 12987363.488927742466 237012585.010972797871 249999948.499900549650 1 60069.604635784 2023-05-05T14:30:40.531722+00:00 12987309.303129745647 237012639.196876227856 249999948.500005960464 1 60069.604646582 2023-05-05T14:30:41.464658+00:00 12987354.996286695823 237012593.503649204969 249999948.499935895205 1 60069.604658754 2023-05-05T14:30:42.516298+00:00 12987337.784604508430 237012610.715350627899 249999948.499955147505 1 60069.604670363 2023-05-05T14:30:43.519400+00:00 12987338.112447254360 237012610.387693941593 249999948.500141203403 1 60069.604682143 2023-05-05T14:30:44.537131+00:00 12987345.511870197952 237012602.988061279058 249999948.499931484461 1 60069.604693537 2023-05-05T14:30:45.521602+00:00 12987333.842110890895 237012614.657909303904 249999948.500020205975 1 60069.604705269 2023-05-05T14:30:46.535178+00:00 12987335.008783936501 237012613.491235315800 249999948.500019252300 1 60069.604716702 2023-05-05T14:30:47.523083+00:00 12987313.880906967446 237012634.619217395782 249999948.500124365091 1 60069.604728011 2023-05-05T14:30:48.500166+00:00 12987331.614753607661 237012616.885135978460 249999948.499889582396 1 60069.604739428 2023-05-05T14:30:49.486547+00:00 12987354.440750397742 237012594.058934360743 249999948.499684751034 1 60069.604750778 2023-05-05T14:30:50.467209+00:00 12987302.437601484358 237012646.062485843897 249999948.500087320805 1 60069.604762288 2023-05-05T14:30:51.461698+00:00 12987353.798732701689 237012594.701253175735 249999948.499985873699 1 60069.604774490 2023-05-05T14:30:52.515915+00:00 12987327.476041503251 237012621.024074763060 249999948.500116258860 1 60069.604785779 2023-05-05T14:30:53.491274+00:00 12987317.375844361261 237012631.124070912600 249999948.499915271997 1 60069.604797611 2023-05-05T14:30:54.513557+00:00 12987355.961470108479 237012592.538421839476 249999948.499891936779 1 60069.604809492 2023-05-05T14:30:55.540106+00:00 12987352.678275892511 237012595.821801424026 249999948.500077307224 1 60069.604820676 2023-05-05T14:30:56.506408+00:00 12987332.289993872866 237012616.209884583950 249999948.499878466129 1 60069.604832310 2023-05-05T14:30:57.511595+00:00 12987286.082529898733 237012662.417426705360 249999948.499956607819 1 60069.604844009 2023-05-05T14:30:58.522330+00:00 12987367.088498506695 237012581.411383807659 249999948.499882310629 1 60069.604855843 2023-05-05T14:30:59.544834+00:00 12987299.247464884073 237012649.252475500107 249999948.499940395355 1 60069.604866842 2023-05-05T14:31:00.495176+00:00 12987368.825277879834 237012579.674617826939 249999948.499895691872 1 60069.604881149 2023-05-05T14:31:01.731260+00:00 12987316.526711385697 237012631.973215579987 249999948.499926954508 1 60069.604892571 2023-05-05T14:31:02.718134+00:00 12987354.059536542743 237012594.440453380346 249999948.499989926815 1 60069.604903094 2023-05-05T14:31:03.627381+00:00 12987333.246904047206 237012615.253221929073 249999948.500125974417 1 60069.604913563 2023-05-05T14:31:04.531852+00:00 12987371.635453369468 237012576.864593923092 249999948.500047296286 1 60069.604925028 2023-05-05T14:31:05.522436+00:00 12987272.895950952545 237012675.604003071785 249999948.499954015017 1 60069.604936714 2023-05-05T14:31:06.532130+00:00 12987327.554451610893 237012620.945420145988 249999948.499871760607 1 60069.604947655 2023-05-05T14:31:07.477332+00:00 12987337.896511942148 237012610.603493541479 249999948.500005483627 1 60069.604959272 2023-05-05T14:31:08.481086+00:00 12987364.635134404525 237012583.864968240261 249999948.500102639198 1 60069.604971163 2023-05-05T14:31:09.508529+00:00 12987325.751794250682 237012622.748162746429 249999948.499956995249 1 60069.604982674 2023-05-05T14:31:10.503022+00:00 12987346.761232981458 237012601.738812088966 249999948.500045061111 1 60069.604995064 2023-05-05T14:31:11.573574+00:00 12987358.796597229317 237012589.703391253948 249999948.499988496304 1 60069.605005273 2023-05-05T14:31:12.455558+00:00 12987299.631928429008 237012648.868196636438 249999948.500125050545 1 60069.605017538 2023-05-05T14:31:13.515295+00:00 12987296.852005392313 237012651.647903501987 249999948.499908894300 1 60069.605029489 2023-05-05T14:31:14.547847+00:00 12987316.385497471318 237012632.114384353161 249999948.499881833792 1 60069.605041013 2023-05-05T14:31:15.543514+00:00 12987356.311340628192 237012592.188589364290 249999948.499929994345 1 60069.605051869 2023-05-05T14:31:16.481499+00:00 12987351.703174792230 237012596.796706855297 249999948.499881654978 1 60069.605063791 2023-05-05T14:31:17.511580+00:00 12987258.051945373416 237012690.448012888432 249999948.499958276749 1 60069.605076529 2023-05-05T14:31:18.612111+00:00 12987335.046540409327 237012613.453430086374 249999948.499970495701 1 60069.605087290 2023-05-05T14:31:19.541870+00:00 12987316.285600237548 237012632.214183628559 249999948.499783873558 1 60069.605098556 2023-05-05T14:31:20.515206+00:00 12987339.883753066882 237012608.616288334131 249999948.500041395426 1 60069.605109975 2023-05-05T14:31:21.501836+00:00 12987359.879178237170 237012588.620682120323 249999948.499860346317 1 60069.605122785 2023-05-05T14:31:22.608631+00:00 12987343.170859714970 237012605.328967630863 249999948.499827355146 1 60069.605134045 2023-05-05T14:31:23.581521+00:00 12987283.800737814978 237012664.699280232191 249999948.500018060207 1 60069.605144655 2023-05-05T14:31:24.498218+00:00 12987388.027593076229 237012560.472433179617 249999948.500026255846 1 60069.605155863 2023-05-05T14:31:25.466535+00:00 12987320.256681688130 237012628.243216305971 249999948.499897986650 1 60069.605167688 2023-05-05T14:31:26.488271+00:00 12987316.682315597311 237012631.817493736744 249999948.499809324741 1 60069.605178887 2023-05-05T14:31:27.455825+00:00 12987315.085370430723 237012633.414541721344 249999948.499912142754 1 60069.605191127 2023-05-05T14:31:28.513396+00:00 12987312.860510114580 237012635.639637053013 249999948.500147163868 1 60069.605202689 2023-05-05T14:31:29.512324+00:00 12987339.698956806213 237012608.801072120667 249999948.500028938055 1 60069.605214308 2023-05-05T14:31:30.516226+00:00 12987329.100574905053 237012619.399328172207 249999948.499903082848 1 60069.605226121 2023-05-05T14:31:31.536827+00:00 12987302.146205861121 237012646.353740721941 249999948.499946594238 1 60069.605237194 2023-05-05T14:31:32.493562+00:00 12988001.416486846283 237011844.778123199940 249999846.194610059261 0 60069.605248953 2023-05-05T14:31:33.509559+00:00 12987340.019708473235 237012596.301213741302 249999936.320922225714 0 60069.605260691 2023-05-05T14:31:34.523709+00:00 12987348.382878314704 237012600.116874366999 249999948.499752670527 1 60069.605271953 2023-05-05T14:31:35.496732+00:00 12987356.322486685589 237012592.177572607994 249999948.500059306622 1 60069.605283646 2023-05-05T14:31:36.506992+00:00 12987310.901437129825 237012637.598725229502 249999948.500162363052 1 60069.605295441 2023-05-05T14:31:37.526112+00:00 12987296.391760004684 237012652.108161002398 249999948.499920994043 1 60069.605306777 2023-05-05T14:31:38.505560+00:00 12987368.877759885043 237012579.622068881989 249999948.499828755856 1 60069.605318806 2023-05-05T14:31:39.544845+00:00 12987335.826644754037 237012612.673604696989 249999948.500249445438 1 60069.605329833 2023-05-05T14:31:40.497573+00:00 12987361.571815317497 237012586.928183168173 249999948.499998480082 1 60069.605341924 2023-05-05T14:31:41.542256+00:00 12987372.817143918946 237012575.682749986649 249999948.499893903732 1 60069.605353305 2023-05-05T14:31:42.525524+00:00 12987282.112769978121 237012666.387083470821 249999948.499853461981 1 60069.605364324 2023-05-05T14:31:43.477551+00:00 12987335.949664976448 237012612.550222605467 249999948.499887585640 1 60069.605376107 2023-05-05T14:31:44.495613+00:00 12987350.823930257931 237012597.675772041082 249999948.499702304602 1 60069.605387299 2023-05-05T14:31:45.462657+00:00 12987368.517750212923 237012579.982302576303 249999948.500052779913 1 60069.605399812 2023-05-05T14:31:46.543740+00:00 12987309.557424519211 237012638.942749261856 249999948.500173777342 1 60069.605411179 2023-05-05T14:31:47.525855+00:00 12987350.479791492224 237012598.020165532827 249999948.499957025051 1 60069.605423084 2023-05-05T14:31:48.554396+00:00 12987315.110081858933 237012633.389912605286 249999948.499994456768 1 60069.605434234 2023-05-05T14:31:49.517818+00:00 12987318.895654262975 237012629.604410588741 249999948.500064849854 1 60069.605445886 2023-05-05T14:31:50.524585+00:00 12987334.058314528316 237012614.441693305969 249999948.500007838011 1 60069.605457048 2023-05-05T14:31:51.488926+00:00 12987311.988576818258 237012636.511237233877 249999948.499814063311 1 60069.605468809 2023-05-05T14:31:52.505083+00:00 12987875.073302527890 237011971.721532166004 249999846.794834703207 0 60069.605480388 2023-05-05T14:31:53.505549+00:00 12987355.305740330368 237012593.194037705660 249999948.499778032303 1 60069.605491702 2023-05-05T14:31:54.483080+00:00 12987337.854625914246 237012610.645421534777 249999948.500047445297 1 60069.605503722 2023-05-05T14:31:55.521585+00:00 12987354.003850063309 237012594.495991170406 249999948.499841243029 1 60069.605514777 2023-05-05T14:31:56.476715+00:00 12987336.042943038046 237012612.456923216581 249999948.499866247177 1 60069.605526340 2023-05-05T14:31:57.475811+00:00 12987158.305698178709 237012759.795395165682 249999918.101093351841 0 60069.605538353 2023-05-05T14:31:58.513718+00:00 12988317.428197946399 237011796.082685679197 250000113.510883629322 0 60069.605549432 2023-05-05T14:31:59.470978+00:00 12987918.336604431272 237011921.684199392796 249999840.020803809166 0 60069.605561221 2023-05-05T14:32:00.489536+00:00 12987902.228344814852 237011650.023366898298 249999552.251711726189 0 60069.605575467 2023-05-05T14:32:01.720378+00:00 12987323.585424667224 237012624.914503544569 249999948.499928206205 1 60069.605587592 2023-05-05T14:32:02.767935+00:00 12987334.505613699555 237012613.994145601988 249999948.499759316444 1 60069.605596744 2023-05-05T14:32:03.558670+00:00 12987363.034388618544 237012585.465653538704 249999948.500042170286 1 60069.605609089 2023-05-05T14:32:04.625277+00:00 12987281.707527516410 237012666.792528897524 249999948.500056415796 1 60069.605619948 2023-05-05T14:32:05.563527+00:00 12987312.661893349141 237012635.838129252195 249999948.500022590160 1 60069.605631656 2023-05-05T14:32:06.575126+00:00 12987402.039431795478 237012546.460461497307 249999948.499893307686 1 60069.605642632 2023-05-05T14:32:07.523375+00:00 12987284.799393676221 237012663.700640648603 249999948.500034332275 1 60069.605654319 2023-05-05T14:32:08.533148+00:00 12987391.202498216182 237012557.297462433577 249999948.499960660934 1 60069.605666058 2023-05-05T14:32:09.547421+00:00 12987328.922889323905 237012619.577215999365 249999948.500105321407 1 60069.605677617 2023-05-05T14:32:10.546098+00:00 12987310.901384597644 237012637.598664313555 249999948.500048905611 1 60069.605689482 2023-05-05T14:32:11.571246+00:00 12987321.576770620421 237012626.923154115677 249999948.499924749136 1 60069.605699575 2023-05-05T14:32:12.443248+00:00 12987386.709447395056 237012561.790330201387 249999948.499777585268 1 60069.605711593 2023-05-05T14:32:13.481672+00:00 12987289.852973742411 237012658.646937429905 249999948.499911159277 1 60069.605723040 2023-05-05T14:32:14.470635+00:00 12987321.609788082540 237012626.890380859375 249999948.500168949366 1 60069.605735608 2023-05-05T14:32:15.556509+00:00 12987354.906969074160 237012593.593035757542 249999948.500004827976 1 60069.605746414 2023-05-05T14:32:16.490142+00:00 12987336.756830861792 237012611.742929279804 249999948.499760150909 1 60069.605759439 2023-05-05T14:32:17.615513+00:00 12987347.972424436361 237012600.527413725853 249999948.499838173389 1 60069.605771133 2023-05-05T14:32:18.625878+00:00 12987292.839778786525 237012655.660126686096 249999948.499905467033 1 60069.605781821 2023-05-05T14:32:19.549290+00:00 12987312.736835157499 237012635.763226896524 249999948.500062048435 1 60069.605793217 2023-05-05T14:32:20.533953+00:00 12987370.102194853127 237012578.397807478905 249999948.500002324581 1 60069.605803726 2023-05-05T14:32:21.441925+00:00 12987327.644351415336 237012620.855573385954 249999948.499924808741 1 60069.605815940 2023-05-05T14:32:22.497199+00:00 12987322.116247855127 237012626.383645415306 249999948.499893277884 1 60069.605827310 2023-05-05T14:32:23.479547+00:00 12987349.851094011217 237012598.648755282164 249999948.499849289656 1 60069.605839489 2023-05-05T14:32:24.531855+00:00 12987395.731662660837 237012552.768324673176 249999948.499987334013 1 60069.605850896 2023-05-05T14:32:25.517414+00:00 12987319.489178938791 237012629.010760337114 249999948.499939262867 1 60069.605861646 2023-05-05T14:32:26.446225+00:00 12987369.210478287190 237012579.289589792490 249999948.500068068504 1 60069.605873730 2023-05-05T14:32:27.490226+00:00 12987337.887804882601 237012610.612156569958 249999948.499961465597 1 60069.605885405 2023-05-05T14:32:28.498992+00:00 12987352.485171183944 237012596.014662712812 249999948.499833881855 1 60069.605896677 2023-05-05T14:32:29.472868+00:00 12987358.747494006529 237012589.752457410097 249999948.499951422215 1 60069.605908262 2023-05-05T14:32:30.473798+00:00 12987262.847874689847 237012685.651966482401 249999948.499841183424 1 60069.605920417 2023-05-05T14:32:31.524002+00:00 12987353.438981967047 237012595.061038553715 249999948.500020533800 1 60069.605932065 2023-05-05T14:32:32.530453+00:00 12987325.554178670049 237012622.945973962545 249999948.500152647495 1 60069.605942863 2023-05-05T14:32:33.463351+00:00 12987330.609552135691 237012617.890448391438 249999948.500000536442 1 60069.605954680 2023-05-05T14:32:34.484299+00:00 12987332.494547221810 237012616.005440175533 249999948.499987393618 1 60069.605966639 2023-05-05T14:32:35.517571+00:00 12987310.831102812663 237012637.668833762407 249999948.499936580658 1 60069.605978282 2023-05-05T14:32:36.523563+00:00 12987305.691697273403 237012642.808234035969 249999948.499931305647 1 60069.605989879 2023-05-05T14:32:37.525547+00:00 12987371.137000756338 237012577.363168001175 249999948.500168770552 1 60069.606001722 2023-05-05T14:32:38.548809+00:00 12987327.791568145156 237012620.708420783281 249999948.499988913536 1 60069.606012326 2023-05-05T14:32:39.464960+00:00 12987320.416320925578 237012628.083827078342 249999948.500147998333 1 60069.606025072 2023-05-05T14:32:40.566248+00:00 12987379.615286964923 237012568.884782612324 249999948.500069588423 1 60069.606036454 2023-05-05T14:32:41.549561+00:00 12987328.325864296407 237012620.174196779728 249999948.500061064959 1 60069.606048253 2023-05-05T14:32:42.569089+00:00 12987337.212226316333 237012611.287868589163 249999948.500094890594 1 60069.606059587 2023-05-05T14:32:43.548327+00:00 12987355.009999975562 237012593.490003943443 249999948.500003933907 1 60069.606071081 2023-05-05T14:32:44.541390+00:00 12987301.511575190350 237012646.988302052021 249999948.499877244234 1 60069.606082333 2023-05-05T14:32:45.513548+00:00 12987300.021453721449 237012648.478572785854 249999948.500026494265 1 60069.606094412 2023-05-05T14:32:46.557141+00:00 12987361.032975334674 237012587.467048555613 249999948.500023901463 1 60069.606105407 2023-05-05T14:32:47.507147+00:00 12987360.121386965737 237012588.378580510616 249999948.499967485666 1 60069.606118110 2023-05-05T14:32:48.604664+00:00 12987282.611900383607 237012665.888066202402 249999948.499966591597 1 60069.606128535 2023-05-05T14:32:49.505464+00:00 12987339.644753010944 237012608.855239421129 249999948.499992430210 1 60069.606140340 2023-05-05T14:32:50.525343+00:00 12987357.675404956564 237012590.824673354626 249999948.500078320503 1 60069.606151870 2023-05-05T14:32:51.521546+00:00 12987325.940994108096 237012622.559038460255 249999948.500032573938 1 60069.606163213 2023-05-05T14:32:52.501613+00:00 12987372.847486313432 237012575.652524113655 249999948.500010430813 1 60069.606175069 2023-05-05T14:32:53.525944+00:00 12987349.780970916152 237012598.718881517649 249999948.499852418900 1 60069.606186329 2023-05-05T14:32:54.498842+00:00 12987334.013814281672 237012614.486280471087 249999948.500094741583 1 60069.606198011 2023-05-05T14:32:55.508198+00:00 12987347.210401276127 237012601.289597183466 249999948.499998450279 1 60069.606210128 2023-05-05T14:32:56.555074+00:00 12987334.567220905796 237012613.932934045792 249999948.500154942274 1 60069.606221308 2023-05-05T14:32:57.520959+00:00 12987315.124438783154 237012633.375467121601 249999948.499905914068 1 60069.606233342 2023-05-05T14:32:58.560755+00:00 12987405.033551936969 237012543.466374039650 249999948.499925971031 1 60069.606244241 2023-05-05T14:32:59.502462+00:00 12987308.287750877440 237012640.212185114622 249999948.499935984612 1 60069.606256088 2023-05-05T14:33:00.526002+00:00 12987323.803227903321 237012624.696950614452 249999948.500178515911 1 60069.606268121 2023-05-05T14:33:01.565637+00:00 12987329.041128139943 237012619.458809375763 249999948.499937504530 1 60069.606281234 2023-05-05T14:33:02.698648+00:00 12987365.539609707892 237012582.960182785988 249999948.499792486429 1 60069.606291885 2023-05-05T14:33:03.618826+00:00 12987388.954903820530 237012559.544904589653 249999948.499808400869 1 60069.606302175 2023-05-05T14:33:04.507910+00:00 12987288.741358246654 237012659.758578777313 249999948.499937027693 1 60069.606313591 2023-05-05T14:33:05.494257+00:00 12987274.821564301848 237012673.678490221500 249999948.500054538250 1 60069.606325527 2023-05-05T14:33:06.525563+00:00 12987377.487056715414 237012571.012838125229 249999948.499894827604 1 60069.606336563 2023-05-05T14:33:07.479074+00:00 12987318.786677697673 237012629.713385015726 249999948.500062704086 1 60069.606348953 2023-05-05T14:33:08.549505+00:00 12987348.163380118087 237012600.336669713259 249999948.500049829483 1 60069.606359788 2023-05-05T14:33:09.485647+00:00 12987341.165143517777 237012607.334989428520 249999948.500132948160 1 60069.606371679 2023-05-05T14:33:10.513080+00:00 12987374.835768897086 237012573.664205431938 249999948.499974340200 1 60069.606382887 2023-05-05T14:33:11.481412+00:00 12987323.242652006447 237012625.257052898407 249999948.499704897404 1 60069.606394554 2023-05-05T14:33:12.489492+00:00 12987348.157579420134 237012600.342739552259 249999948.500318974257 1 60069.606406333 2023-05-05T14:33:13.507184+00:00 12987316.985790204257 237012631.514469265938 249999948.500259459019 1 60069.606418060 2023-05-05T14:33:14.520412+00:00 12987356.201186766848 237012592.298904538155 249999948.500091314316 1 60069.606430200 2023-05-05T14:33:15.569268+00:00 12987310.686298692599 237012637.813815295696 249999948.500113993883 1 60069.606441263 2023-05-05T14:33:16.525119+00:00 12987353.204741694033 237012595.295276463032 249999948.500018149614 1 60069.606454222 2023-05-05T14:33:17.644824+00:00 12987389.985643956810 237012558.514383107424 249999948.500027060509 1 60069.606464475 2023-05-05T14:33:18.530634+00:00 12987335.346508102491 237012613.153481662273 249999948.499989777803 1 60069.606475073 2023-05-05T14:33:19.446299+00:00 12987330.530670499429 237012617.969412922859 249999948.500083416700 1 60069.606486997 2023-05-05T14:33:20.476507+00:00 12987325.924706218764 237012622.575220525265 249999948.499926745892 1 60069.606499368 2023-05-05T14:33:21.545391+00:00 12987364.382874097675 237012584.116996347904 249999948.499870449305 1 60069.606510312 2023-05-05T14:33:22.490939+00:00 12987317.925981491804 237012630.573979824781 249999948.499961316586 1 60069.606522747 2023-05-05T14:33:23.565358+00:00 12987336.620723124593 237012611.879295140505 249999948.500018268824 1 60069.606533681 2023-05-05T14:33:24.510017+00:00 12987352.700852185488 237012595.799180150032 249999948.500032335520 1 60069.606545362 2023-05-05T14:33:25.519254+00:00 12987322.902119256556 237012625.598011851311 249999948.500131100416 1 60069.606556570 2023-05-05T14:33:26.487653+00:00 12987372.578018222004 237012575.921830773354 249999948.499848991632 1 60069.606569059 2023-05-05T14:33:27.566717+00:00 12987261.822260590270 237012686.677946090698 249999948.500206679106 1 60069.606581627 2023-05-05T14:33:28.652590+00:00 12987368.013301862404 237012580.486750960350 249999948.500052809715 1 60069.606591798 2023-05-05T14:33:29.531393+00:00 12987369.384001633152 237012579.116157561541 249999948.500159204006 1 60069.606603671 2023-05-05T14:33:30.557168+00:00 12987296.469646861777 237012652.030467569828 249999948.500114440918 1 60069.606614202 2023-05-05T14:33:31.467089+00:00 12987344.487390175462 237012604.012596935034 249999948.499987125397 1 60069.606626969 2023-05-05T14:33:32.570130+00:00 12987339.396609041840 237012609.103355079889 249999948.499964118004 1 60069.606637199 2023-05-05T14:33:33.453997+00:00 12987313.298956779763 237012635.201098054647 249999948.500054836273 1 60069.606649493 2023-05-05T14:33:34.516206+00:00 12987342.069840468466 237012606.430060774088 249999948.499901235104 1 60069.606660625 2023-05-05T14:33:35.477953+00:00 12987317.368068085983 237012631.131910681725 249999948.499978780746 1 60069.606672946 2023-05-05T14:33:36.542545+00:00 12987354.872364802286 237012593.627501547337 249999948.499866336584 1 60069.606684836 2023-05-05T14:33:37.569845+00:00 12987301.430485621095 237012647.069664716721 249999948.500150322914 1 60069.606695802 2023-05-05T14:33:38.517300+00:00 12987344.359930248931 237012604.139990955591 249999948.499921202660 1 60069.606706428 2023-05-05T14:33:39.435407+00:00 12987333.175592124462 237012615.324578881264 249999948.500171005726 1 60069.606718080 2023-05-05T14:33:40.442078+00:00 12987369.171036411077 237012579.328734487295 249999948.499770909548 1 60069.606730387 2023-05-05T14:33:41.505386+00:00 12987339.494461806491 237012609.005481064320 249999948.499942868948 1 60069.606741954 2023-05-05T14:33:42.504789+00:00 12987326.816279172897 237012621.683695584536 249999948.499974757433 1 60069.606753351 2023-05-05T14:33:43.489559+00:00 12987360.336835546419 237012588.163247823715 249999948.500083357096 1 60069.606764779 2023-05-05T14:33:44.476899+00:00 12987361.119825715199 237012587.380519539118 249999948.500345259905 1 60069.606776268 2023-05-05T14:33:45.469594+00:00 12987345.695577932522 237012602.804432332516 249999948.500010251999 1 60069.606788120 2023-05-05T14:33:46.493570+00:00 12987271.900146910921 237012676.599837064743 249999948.499983966351 1 60069.606799847 2023-05-05T14:33:47.506739+00:00 12987363.726377794519 237012584.773528754711 249999948.499906539917 1 60069.606811590 2023-05-05T14:33:48.521340+00:00 12987361.240157550201 237012587.259727507830 249999948.499885052443 1 60069.606823104 2023-05-05T14:33:49.516121+00:00 12987347.986039625481 237012600.513966321945 249999948.500005960464 1 60069.606834082 2023-05-05T14:33:50.464655+00:00 12987352.476659206674 237012596.023383766413 249999948.500042974949 1 60069.606846155 2023-05-05T14:33:51.507795+00:00 12987339.768834514543 237012608.731225013733 249999948.500059515238 1 60069.606857891 2023-05-05T14:33:52.521751+00:00 12987306.715686896816 237012641.784366935492 249999948.500053822994 1 60069.606869528 2023-05-05T14:33:53.527209+00:00 12987339.360677089542 237012609.139139264822 249999948.499816358089 1 60069.606880889 2023-05-05T14:33:54.508786+00:00 12987346.347343729809 237012602.152795881033 249999948.500139623880 1 60069.606892638 2023-05-05T14:33:55.523966+00:00 12987397.131366034970 237012551.368456691504 249999948.499822735786 1 60069.606904347 2023-05-05T14:33:56.535614+00:00 12987318.897778609768 237012629.602255851030 249999948.500034451485 1 60069.606915375 2023-05-05T14:33:57.488426+00:00 12987301.929687712342 237012646.570353150368 249999948.500040858984 1 60069.606927963 2023-05-05T14:33:58.576024+00:00 12987345.516919989139 237012602.982976138592 249999948.499896138906 1 60069.606938473 2023-05-05T14:33:59.484068+00:00 12987337.082725005224 237012611.417386323214 249999948.500111341476 1 60069.606950590 2023-05-05T14:34:00.531020+00:00 12987339.361363315955 237012609.138616561890 249999948.499979883432 1 60069.606961598 2023-05-05T14:34:01.482052+00:00 12987337.062697900459 237012611.437325417995 249999948.500023305416 1 60069.606975307 2023-05-05T14:34:02.666559+00:00 12987339.138627517968 237012609.361274629831 249999948.499902158976 1 60069.606987564 2023-05-05T14:34:03.725565+00:00 12987348.090283714235 237012600.409809052944 249999948.500092774630 1 60069.606996940 2023-05-05T14:34:04.535584+00:00 12987309.026918789372 237012639.472842305899 249999948.499761104584 1 60069.607008717 2023-05-05T14:34:05.553114+00:00 12987270.500405576080 237012677.999794155359 249999948.500199735165 1 60069.607020234 2023-05-05T14:34:06.548184+00:00 12987339.619395351037 237012608.880684643984 249999948.500079989433 1 60069.607031036 2023-05-05T14:34:07.481547+00:00 12987305.285409552976 237012643.214595168829 249999948.500004708767 1 60069.607044569 2023-05-05T14:34:08.650748+00:00 12987315.433000432327 237012633.066976666451 249999948.499977111816 1 60069.607055067 2023-05-05T14:34:09.557752+00:00 12987384.393416035920 237012564.106479257345 249999948.499895304441 1 60069.607066039 2023-05-05T14:34:10.505724+00:00 12987338.209027890116 237012610.290774255991 249999948.499802142382 1 60069.607077842 2023-05-05T14:34:11.525562+00:00 12987325.618853442371 237012622.881099879742 249999948.499953329563 1 60069.607089411 2023-05-05T14:34:12.525085+00:00 12987305.124889237806 237012643.375029772520 249999948.499918997288 1 60069.607101166 2023-05-05T14:34:13.540721+00:00 12987364.396085740998 237012584.103777617216 249999948.499863356352 1 60069.607111773 2023-05-05T14:34:14.457194+00:00 12987358.395099008456 237012590.104689300060 249999948.499788314104 1 60069.607123907 2023-05-05T14:34:15.505526+00:00 12987391.669274708256 237012556.830773383379 249999948.500048100948 1 60069.607135691 2023-05-05T14:34:16.523688+00:00 12987302.316693319008 237012646.183312207460 249999948.500005513430 1 60069.607147381 2023-05-05T14:34:17.533669+00:00 12987351.160328421742 237012597.339448541403 249999948.499776959419 1 60069.607159010 2023-05-05T14:34:18.538487+00:00 12987352.894495440647 237012595.605553805828 249999948.500049233437 1 60069.607169779 2023-05-05T14:34:19.468922+00:00 12987313.555307708681 237012634.944878906012 249999948.500186622143 1 60069.607181725 2023-05-05T14:34:20.500995+00:00 12987322.619922040030 237012625.880254745483 249999948.500176787376 1 60069.607193166 2023-05-05T14:34:21.489525+00:00 12987325.944956962019 237012622.555105984211 249999948.500062942505 1 60069.607205017 2023-05-05T14:34:22.513423+00:00 12987335.550789924338 237012612.948988199234 249999948.499778121710 1 60069.607216150 2023-05-05T14:34:23.475403+00:00 12987357.102522296831 237012591.397820174694 249999948.500342458487 1 60069.607227792 2023-05-05T14:34:24.481225+00:00 12987383.799989623949 237012564.700214236975 249999948.500203847885 1 60069.607240029 2023-05-05T14:34:25.538484+00:00 12987325.732672110200 237012622.767202168703 249999948.499874293804 1 60069.607251023 2023-05-05T14:34:26.488428+00:00 12987338.882906787097 237012609.616909980774 249999948.499816775322 1 60069.607262502 2023-05-05T14:34:27.480176+00:00 12987324.951925853267 237012623.548130512238 249999948.500056356192 1 60069.607274723 2023-05-05T14:34:28.536054+00:00 12987340.606748243794 237012607.893407672644 249999948.500155925751 1 60069.607285202 2023-05-05T14:34:29.441495+00:00 12987311.099965507165 237012637.400026053190 249999948.499991565943 1 60069.607296814 2023-05-05T14:34:30.444765+00:00 12987291.511447688565 237012656.988655984402 249999948.500103682280 1 60069.607308920 2023-05-05T14:34:31.490706+00:00 12987314.382814973593 237012634.117344379425 249999948.500159353018 1 60069.607321090 2023-05-05T14:34:32.542153+00:00 12987291.727281933650 237012656.772693574429 249999948.499975502491 1 60069.607332414 2023-05-05T14:34:33.520526+00:00 12987303.872766837478 237012644.627263516188 249999948.500030338764 1 60069.607343421 2023-05-05T14:34:34.471558+00:00 12987343.633135454729 237012604.866952687502 249999948.500088155270 1 60069.607355666 2023-05-05T14:34:35.529561+00:00 12987341.719386309385 237012606.780567169189 249999948.499953478575 1 60069.607367158 2023-05-05T14:34:36.522465+00:00 12987322.041189912707 237012626.458936035633 249999948.500125944614 1 60069.607378581 2023-05-05T14:34:37.509388+00:00 12987348.422432851046 237012600.077473402023 249999948.499906241894 1 60069.607390469 2023-05-05T14:34:38.536571+00:00 12987341.362167155370 237012607.138089954853 249999948.500257104635 1 60069.607402101 2023-05-05T14:34:39.541528+00:00 12987339.039175957441 237012609.460675954819 249999948.499851912260 1 60069.607413337 2023-05-05T14:34:40.512296+00:00 12987342.181895716116 237012606.318243771791 249999948.500139474869 1 60069.607424943 2023-05-05T14:34:41.515045+00:00 12987337.319970173761 237012611.179993867874 249999948.499964028597 1 60069.607437040 2023-05-05T14:34:42.560267+00:00 12987313.782293627039 237012634.717754393816 249999948.500048011541 1 60069.607447575 2023-05-05T14:34:43.470470+00:00 12987296.271682268009 237012652.228255271912 249999948.499937534332 1 60069.607459877 2023-05-05T14:34:44.533395+00:00 12987420.472591465339 237012528.027060866356 249999948.499652326107 1 60069.607471272 2023-05-05T14:34:45.517924+00:00 12987332.278042105958 237012616.221745580435 249999948.499787688255 1 60069.607482472 2023-05-05T14:34:46.485545+00:00 12987363.870154628530 237012584.629881978035 249999948.500036597252 1 60069.607494413 2023-05-05T14:34:47.517271+00:00 12987317.684382120147 237012630.815615624189 249999948.499997735023 1 60069.607506117 2023-05-05T14:34:48.528543+00:00 12987313.150595095009 237012635.349517166615 249999948.500112265348 1 60069.607517764 2023-05-05T14:34:49.534838+00:00 12987303.935200119391 237012644.564709961414 249999948.499910086393 1 60069.607528768 2023-05-05T14:34:50.485519+00:00 12987327.483385642990 237012621.016617178917 249999948.500002831221 1 60069.607540832 2023-05-05T14:34:51.527868+00:00 12987332.600709743798 237012615.899248987436 249999948.499958723783 1 60069.607551920 2023-05-05T14:34:52.485918+00:00 12987331.863489655778 237012616.636396914721 249999948.499886572361 1 60069.607564628 2023-05-05T14:34:53.583832+00:00 12987348.470858503133 237012600.029074311256 249999948.499932825565 1 60069.607574637 2023-05-05T14:34:54.448595+00:00 12987331.377216733992 237012617.122869998217 249999948.500086724758 1 60069.607586686 2023-05-05T14:34:55.489683+00:00 12987324.840566974133 237012623.659735709429 249999948.500302672386 1 60069.607598141 2023-05-05T14:34:56.479356+00:00 12987333.032592525706 237012615.467587620020 249999948.500180155039 1 60069.607609792 2023-05-05T14:34:57.486030+00:00 12987339.894792055711 237012608.605274915695 249999948.500066965818 1 60069.607621916 2023-05-05T14:34:58.533555+00:00 12987352.895937751979 237012595.604067265987 249999948.500005006790 1 60069.607632588 2023-05-05T14:34:59.455618+00:00 12987348.328417154029 237012600.171469926834 249999948.499887079000 1 60069.607644610 2023-05-05T14:35:00.494294+00:00 12987354.621588883922 237012593.878441959620 249999948.500030845404 1 60069.607656917 2023-05-05T14:35:01.557603+00:00 12987329.571392830461 237012618.928474307060 249999948.499867141247 1 60069.607670163 2023-05-05T14:35:02.702100+00:00 12987303.193657277152 237012645.306228339672 249999948.499885618687 1 60069.607681282 2023-05-05T14:35:03.662802+00:00 12987324.485752085224 237012624.014257460833 249999948.500009536743 1 60069.607692643 2023-05-05T14:35:04.644340+00:00 12987349.709958387539 237012598.789825975895 249999948.499784350395 1 60069.607702866 2023-05-05T14:35:05.527640+00:00 12987350.092663435265 237012598.407331377268 249999948.499994814396 1 60069.607714851 2023-05-05T14:35:06.563184+00:00 12987313.974236384034 237012634.525672793388 249999948.499909162521 1 60069.607726222 2023-05-05T14:35:07.545550+00:00 12987332.405790034682 237012616.094128310680 249999948.499918341637 1 60069.607738050 2023-05-05T14:35:08.567548+00:00 12987373.699628857896 237012574.800285995007 249999948.499914854765 1 60069.607749166 2023-05-05T14:35:09.527974+00:00 12987301.334691181779 237012647.165244966745 249999948.499936163425 1 60069.607760291 2023-05-05T14:35:10.489115+00:00 12987365.433939928189 237012583.065941333771 249999948.499881267548 1 60069.607771722 2023-05-05T14:35:11.476743+00:00 12987343.880503388122 237012604.619433969259 249999948.499937355518 1 60069.607783702 2023-05-05T14:35:12.511853+00:00 12987317.962218368426 237012630.537697702646 249999948.499916076660 1 60069.607795990 2023-05-05T14:35:13.573544+00:00 12987355.142022669315 237012593.357896894217 249999948.499919563532 1 60069.607806916 2023-05-05T14:35:14.517565+00:00 12987333.599706524983 237012614.900262445211 249999948.499968975782 1 60069.607818717 2023-05-05T14:35:15.537185+00:00 12987343.914657490328 237012604.585121721029 249999948.499779224396 1 60069.607830385 2023-05-05T14:35:16.545292+00:00 12987318.471819767728 237012630.028162270784 249999948.499982029200 1 60069.607841873 2023-05-05T14:35:17.537788+00:00 12987304.310176795349 237012644.189999282360 249999948.500176072121 1 60069.607852870 2023-05-05T14:35:18.487984+00:00 12987386.251376798376 237012562.248538672924 249999948.499915480614 1 60069.607864579 2023-05-05T14:35:19.499656+00:00 12987316.404467469081 237012632.095485508442 249999948.499952971935 1 60069.607875826 2023-05-05T14:35:20.471392+00:00 12987383.960556803271 237012564.539545267820 249999948.500102072954 1 60069.607888049 2023-05-05T14:35:21.527481+00:00 12987350.013414777815 237012598.486726939678 249999948.500141710043 1 60069.607900058 2023-05-05T14:35:22.565026+00:00 12987301.386772632599 237012647.113329321146 249999948.500101953745 1 60069.607910157 2023-05-05T14:35:23.437570+00:00 12987304.162557652220 237012644.337534993887 249999948.500092655420 1 60069.607922675 2023-05-05T14:35:24.519106+00:00 12987338.565854148939 237012609.934205859900 249999948.500060021877 1 60069.607934361 2023-05-05T14:35:25.528791+00:00 12987365.504249980673 237012582.995903342962 249999948.500153332949 1 60069.607945381 2023-05-05T14:35:26.480880+00:00 12987337.414663607255 237012611.085232466459 249999948.499896079302 1 60069.607956545 2023-05-05T14:35:27.445526+00:00 12987344.543600415811 237012603.956511527300 249999948.500111937523 1 60069.607968953 2023-05-05T14:35:28.517531+00:00 12987373.936258113012 237012574.563796550035 249999948.500054657459 1 60069.607981355 2023-05-05T14:35:29.589083+00:00 12987323.187245681882 237012625.312738209963 249999948.499983906746 1 60069.607991543 2023-05-05T14:35:30.469309+00:00 12987296.888915874064 237012651.610989511013 249999948.499905377626 1 60069.608003989 2023-05-05T14:35:31.544658+00:00 12987323.912680599838 237012624.587308287621 249999948.499988883734 1 60069.608015493 2023-05-05T14:35:32.538572+00:00 12987335.428883055225 237012613.071024119854 249999948.499907165766 1 60069.608026354 2023-05-05T14:35:33.477007+00:00 12987386.888836735860 237012561.611165106297 249999948.500001847744 1 60069.608038581 2023-05-05T14:35:34.533410+00:00 12987275.904428608716 237012672.595586240292 249999948.500014841557 1 60069.608050013 2023-05-05T14:35:35.521172+00:00 12987389.231606634334 237012559.268248230219 249999948.499854862690 1 60069.608061370 2023-05-05T14:35:36.502419+00:00 12987326.325020931661 237012622.175077110529 249999948.500098049641 1 60069.608072593 2023-05-05T14:35:37.472030+00:00 12987331.658996429294 237012616.840868264437 249999948.499864697456 1 60069.608085032 2023-05-05T14:35:38.546767+00:00 12987349.606613272801 237012598.893181979656 249999948.499795258045 1 60069.608096564 2023-05-05T14:35:39.543145+00:00 12987326.114063033834 237012622.385874092579 249999948.499937117100 1 60069.608108115 2023-05-05T14:35:40.541135+00:00 12987319.200252374634 237012629.299791097641 249999948.500043481588 1 60069.608119434 2023-05-05T14:35:41.519113+00:00 12987348.275077987462 237012600.224846333265 249999948.499924331903 1 60069.608131885 2023-05-05T14:35:42.594807+00:00 12987386.816771134734 237012561.683297336102 249999948.500068485737 1 60069.608142243 2023-05-05T14:35:43.489776+00:00 12987321.444231575355 237012627.055712401867 249999948.499943971634 1 60069.608154177 2023-05-05T14:35:44.520918+00:00 12987375.415737159550 237012573.084137439728 249999948.499874591827 1 60069.608165744 2023-05-05T14:35:45.520293+00:00 12987312.630975851789 237012635.869162231684 249999948.500138074160 1 60069.608177337 2023-05-05T14:35:46.521901+00:00 12987317.988244948909 237012630.511736750603 249999948.499981701374 1 60069.608188595 2023-05-05T14:35:47.494635+00:00 12987347.045418474823 237012601.454633653164 249999948.500052124262 1 60069.608200790 2023-05-05T14:35:48.548294+00:00 12987344.999680070207 237012603.500397652388 249999948.500077724457 1 60069.608212657 2023-05-05T14:35:49.573564+00:00 12987350.336193606257 237012598.163803756237 249999948.499997377396 1 60069.608223903 2023-05-05T14:35:50.545253+00:00 12987355.381739109755 237012593.118176221848 249999948.499915331602 1 60069.608235573 2023-05-05T14:35:51.553538+00:00 12987321.824790490791 237012626.675323665142 249999948.500114142895 1 60069.608247717 2023-05-05T14:35:52.602736+00:00 12987342.101434806362 237012606.398471713066 249999948.499906510115 1 60069.608258076 2023-05-05T14:35:53.497755+00:00 12987330.994681220502 237012617.505225092173 249999948.499906301498 1 60069.608269530 2023-05-05T14:35:54.487398+00:00 12987337.881756883115 237012610.618246614933 249999948.500003486872 1 60069.608280770 2023-05-05T14:35:55.458583+00:00 12987297.525081157684 237012650.974820196629 249999948.499901354313 1 60069.608292900 2023-05-05T14:35:56.506550+00:00 12987400.798300646245 237012547.701874345541 249999948.500174999237 1 60069.608304041 2023-05-05T14:35:57.469176+00:00 12987337.165256645530 237012611.334809839725 249999948.500066488981 1 60069.608315900 2023-05-05T14:35:58.493715+00:00 12987370.068320896477 237012578.431767910719 249999948.500088810921 1 60069.608327915 2023-05-05T14:35:59.531898+00:00 12987273.176602048799 237012675.323425084352 249999948.500027120113 1 60069.608339000 2023-05-05T14:36:00.489564+00:00 12987327.558393439278 237012620.941486984491 249999948.499880433083 1 60069.608350825 2023-05-05T14:36:01.511286+00:00 12987372.695084793493 237012575.804912596941 249999948.499997377396 1 60069.608363680 2023-05-05T14:36:02.621907+00:00 12987342.524360319600 237012605.975642532110 249999948.500002861023 1 60069.608374872 2023-05-05T14:36:03.588940+00:00 12987285.655107721686 237012662.845055490732 249999948.500163197517 1 60069.608386206 2023-05-05T14:36:04.568251+00:00 12987323.284983702004 237012625.214806407690 249999948.499790102243 1 60069.608397464 2023-05-05T14:36:05.540918+00:00 12987370.532901661471 237012577.966983437538 249999948.499885112047 1 60069.608408882 2023-05-05T14:36:06.527400+00:00 12987286.851645834744 237012661.648265480995 249999948.499911308289 1 60069.608421056 2023-05-05T14:36:07.579240+00:00 12987334.536095289513 237012613.963762015104 249999948.499857306480 1 60069.608432330 2023-05-05T14:36:08.553297+00:00 12987373.325932448730 237012575.174041956663 249999948.499974399805 1 60069.608443170 2023-05-05T14:36:09.489920+00:00 12987330.639152582735 237012617.860742032528 249999948.499894618988 1 60069.608455037 2023-05-05T14:36:10.515167+00:00 12987327.985918028280 237012620.514193832874 249999948.500111848116 1 60069.608466901 2023-05-05T14:36:11.540274+00:00 12987345.850629955530 237012602.649489551783 249999948.500119507313 1 60069.608478065 2023-05-05T14:36:12.504832+00:00 12987318.330645540729 237012630.169359266758 249999948.500004798174 1 60069.608489879 2023-05-05T14:36:13.525562+00:00 12987347.795004354790 237012600.705040633678 249999948.500045001507 1 60069.608501268 2023-05-05T14:36:14.509535+00:00 12987308.564249044284 237012639.935753822327 249999948.500002861023 1 60069.608513275 2023-05-05T14:36:15.546937+00:00 12987333.385332060978 237012615.114740312099 249999948.500072360039 1 60069.608524441 2023-05-05T14:36:16.511673+00:00 12987348.107484752312 237012600.392323523760 249999948.499808281660 1 60069.608536440 2023-05-05T14:36:17.548440+00:00 12987337.051808744669 237012611.448229223490 249999948.500037968159 1 60069.608547128 2023-05-05T14:36:18.471827+00:00 12987351.271602487192 237012597.228321999311 249999948.499924480915 1 60069.608558724 2023-05-05T14:36:19.473732+00:00 12987338.902784002945 237012609.597020119429 249999948.499804109335 1 60069.608570731 2023-05-05T14:36:20.511152+00:00 12987356.820084663108 237012591.679864436388 249999948.499949097633 1 60069.608582657 2023-05-05T14:36:21.541563+00:00 12987326.907201811671 237012621.592816561460 249999948.500018358231 1 60069.608594075 2023-05-05T14:36:22.528074+00:00 12987340.576254505664 237012607.923647284508 249999948.499901801348 1 60069.608605004 2023-05-05T14:36:23.472375+00:00 12987320.183314042166 237012628.316498577595 249999948.499812632799 1 60069.608617157 2023-05-05T14:36:24.522382+00:00 12987314.138287607580 237012634.361608207226 249999948.499895811081 1 60069.608629172 2023-05-05T14:36:25.560483+00:00 12987369.004908943549 237012579.495114386082 249999948.500023335218 1 60069.608640869 2023-05-05T14:36:26.571069+00:00 12987377.859368963167 237012570.640639543533 249999948.500008493662 1 60069.608651768 2023-05-05T14:36:27.512765+00:00 12987376.191623525694 237012572.308477997780 249999948.500101536512 1 60069.608662972 2023-05-05T14:36:28.480815+00:00 12987347.737331861630 237012600.762759476900 249999948.500091344118 1 60069.608675227 2023-05-05T14:36:29.539573+00:00 12987330.635367512703 237012617.864543199539 249999948.499910712242 1 60069.608686221 2023-05-05T14:36:30.489512+00:00 12987323.264207575470 237012625.235774904490 249999948.499982476234 1 60069.608698427 2023-05-05T14:36:31.544070+00:00 12987348.671380748972 237012599.828655660152 249999948.500036418438 1 60069.608709839 2023-05-05T14:36:32.530104+00:00 12987363.417978469282 237012585.081963866949 249999948.499942332506 1 60069.608720969 2023-05-05T14:36:33.491727+00:00 12987342.837332073599 237012605.662670820951 249999948.500002890825 1 60069.608733029 2023-05-05T14:36:34.533700+00:00 12987327.437935024500 237012621.062116742134 249999948.500051766634 1 60069.608743955 2023-05-05T14:36:35.477742+00:00 12987314.326406521723 237012634.173490017653 249999948.499896526337 1 60069.608756220 2023-05-05T14:36:36.537436+00:00 12987302.493448009714 237012646.006643742323 249999948.500091761351 1 60069.608768029 2023-05-05T14:36:37.557726+00:00 12987362.388904830441 237012586.110913991928 249999948.499818831682 1 60069.608778457 2023-05-05T14:36:38.458687+00:00 12987331.559400744736 237012616.940435439348 249999948.499836176634 1 60069.608790662 2023-05-05T14:36:39.513203+00:00 12987335.542497010902 237012612.957568168640 249999948.500065177679 1 60069.608801719 2023-05-05T14:36:40.468497+00:00 12987323.310592027381 237012625.189369887114 249999948.499961912632 1 60069.608814138 2023-05-05T14:36:41.541558+00:00 12987347.215341152623 237012601.284504622221 249999948.499845772982 1 60069.608825585 2023-05-05T14:36:42.530551+00:00 12987352.929167790338 237012595.570680648088 249999948.499848425388 1 60069.608836866 2023-05-05T14:36:43.505239+00:00 12987347.322912955657 237012601.177130490541 249999948.500043451786 1 60069.608849053 2023-05-05T14:36:44.558159+00:00 12987349.600070307031 237012598.900006383657 249999948.500076681376 1 60069.608859601 2023-05-05T14:36:45.469563+00:00 12987353.743301622570 237012594.756561040878 249999948.499862670898 1 60069.608871787 2023-05-05T14:36:46.522406+00:00 12987314.117064738646 237012634.383057385683 249999948.500122129917 1 60069.608883385 2023-05-05T14:36:47.524480+00:00 12987353.712670957670 237012594.787145286798 249999948.499816238880 1 60069.608894916 2023-05-05T14:36:48.520788+00:00 12987348.186142293736 237012600.313954472542 249999948.500096768141 1 60069.608906659 2023-05-05T14:36:49.535314+00:00 12987321.243287485093 237012627.256607651711 249999948.499895125628 1 60069.608917507 2023-05-05T14:36:50.472604+00:00 12987351.649684367701 237012596.850288331509 249999948.499972701073 1 60069.608929452 2023-05-05T14:36:51.504695+00:00 12987316.080956915393 237012632.419050037861 249999948.500006943941 1 60069.608940620 2023-05-05T14:36:52.469555+00:00 12987275.158781165257 237012673.341255605221 249999948.500036776066 1 60069.608952467 2023-05-05T14:36:53.493179+00:00 12987366.926189737394 237012581.573801904917 249999948.499991655350 1 60069.608964626 2023-05-05T14:36:54.543715+00:00 12987337.276732238010 237012611.223392158747 249999948.500124394894 1 60069.608976175 2023-05-05T14:36:55.541522+00:00 12987353.021668290719 237012595.478269875050 249999948.499938160181 1 60069.608987911 2023-05-05T14:36:56.555499+00:00 12987392.500448592007 237012555.999599993229 249999948.500048577785 1 60069.608998778 2023-05-05T14:36:57.494435+00:00 12987377.516414633021 237012570.983690410852 249999948.500105053186 1 60069.609010075 2023-05-05T14:36:58.470455+00:00 12987293.745727285743 237012654.754320979118 249999948.500048279762 1 60069.609021578 2023-05-05T14:36:59.464320+00:00 12987303.769863329828 237012644.730102270842 249999948.499965608120 1 60069.609033629 2023-05-05T14:37:00.505555+00:00 12987360.975638926029 237012587.524360835552 249999948.499999761581 1 60069.609047363 2023-05-05T14:37:01.692164+00:00 12987311.647665236145 237012636.852262616158 249999948.499927848577 1 60069.609058050 2023-05-05T14:37:02.615540+00:00 12987433.845096431673 237012514.654823452234 249999948.499919891357 1 60069.609068342 2023-05-05T14:37:03.504707+00:00 12987351.682639660314 237012596.817533224821 249999948.500172883272 1 60069.609080559 2023-05-05T14:37:04.560283+00:00 12987284.879466667771 237012663.620742499828 249999948.500209152699 1 60069.609092339 2023-05-05T14:37:05.578136+00:00 12987342.374749606475 237012606.125231325626 249999948.499980926514 1 60069.609102579 2023-05-05T14:37:06.462836+00:00 12987337.912385178730 237012610.587697029114 249999948.500082194805 1 60069.609115799 2023-05-05T14:37:07.605033+00:00 12987291.206567401066 237012657.293521374464 249999948.500088781118 1 60069.609126309 2023-05-05T14:37:08.513136+00:00 12987338.101489434019 237012610.398523151875 249999948.500012576580 1 60069.609137401 2023-05-05T14:37:09.471431+00:00 12987359.341552959755 237012589.158438771963 249999948.499991744757 1 60069.609149115 2023-05-05T14:37:10.483554+00:00 12987334.561327362433 237012613.938565969467 249999948.499893337488 1 60069.609161314 2023-05-05T14:37:11.537551+00:00 12987355.857083586976 237012592.642908036709 249999948.499991625547 1 60069.609172211 2023-05-05T14:37:12.479045+00:00 12987340.755352241918 237012607.744656562805 249999948.500008791685 1 60069.609183682 2023-05-05T14:37:13.470085+00:00 12987355.895407967269 237012592.604576438665 249999948.499984413385 1 60069.609195727 2023-05-05T14:37:14.510783+00:00 12987319.807082803920 237012628.692934036255 249999948.500016838312 1 60069.609207715 2023-05-05T14:37:15.546582+00:00 12987381.031670646742 237012567.468239009380 249999948.499909669161 1 60069.609218593 2023-05-05T14:37:16.486453+00:00 12987374.583950098604 237012573.915944516659 249999948.499894618988 1 60069.609230129 2023-05-05T14:37:17.483102+00:00 12987320.262878866866 237012628.237250655890 249999948.500129520893 1 60069.609241493 2023-05-05T14:37:18.464964+00:00 12987281.364837711677 237012667.135121524334 249999948.499959230423 1 60069.609253589 2023-05-05T14:37:19.510071+00:00 12987359.520661892369 237012588.979288399220 249999948.499950289726 1 60069.609264653 2023-05-05T14:37:20.466047+00:00 12987295.223389014602 237012653.276639074087 249999948.500028073788 1 60069.609276526 2023-05-05T14:37:21.491800+00:00 12987351.898305628449 237012596.601733505726 249999948.500039130449 1 60069.609288044 2023-05-05T14:37:22.487036+00:00 12987307.129972189665 237012641.370220541954 249999948.500192731619 1 60069.609299944 2023-05-05T14:37:23.515168+00:00 12987334.207838801667 237012614.291979372501 249999948.499818176031 1 60069.609311084 2023-05-05T14:37:24.477696+00:00 12987367.243632357568 237012581.256180018187 249999948.499812364578 1 60069.609323070 2023-05-05T14:37:25.513274+00:00 12987390.536197619513 237012557.963801622391 249999948.499999254942 1 60069.609333992 2023-05-05T14:37:26.456911+00:00 12987296.434071740136 237012652.065816193819 249999948.499887943268 1 60069.609346391 2023-05-05T14:37:27.528169+00:00 12987291.481575369835 237012657.018300563097 249999948.499875932932 1 60069.609358196 2023-05-05T14:37:28.548157+00:00 12987355.250135717914 237012593.249912172556 249999948.500047892332 1 60069.609369127 2023-05-05T14:37:29.492556+00:00 12987329.265958242118 237012619.234128475189 249999948.500086724758 1 60069.609380880 2023-05-05T14:37:30.508070+00:00 12987309.878292310983 237012638.621687203646 249999948.499979525805 1 60069.609392565 2023-05-05T14:37:31.517649+00:00 12987355.267333850265 237012593.232616335154 249999948.499950170517 1 60069.609403464 2023-05-05T14:37:32.459238+00:00 12987336.216504827142 237012612.283420383930 249999948.499925196171 1 60069.609415641 2023-05-05T14:37:33.511405+00:00 12987346.999985380098 237012601.499962985516 249999948.499948352575 1 60069.609427678 2023-05-05T14:37:34.551393+00:00 12987341.752214288339 237012606.747933864594 249999948.500148147345 1 60069.609439609 2023-05-05T14:37:35.582185+00:00 12987301.616818333045 237012646.883113086224 249999948.499931424856 1 60069.609451612 2023-05-05T14:37:36.619304+00:00 12987347.454738482833 237012601.045260936022 249999948.499999403954 1 60069.609462572 2023-05-05T14:37:37.566193+00:00 12987318.215464426205 237012630.284586191177 249999948.500050604343 1 60069.609473620 2023-05-05T14:37:38.520735+00:00 12987327.559945195913 237012620.940074771643 249999948.500019967556 1 60069.609484412 2023-05-05T14:37:39.453206+00:00 12987337.351224560291 237012611.148711442947 249999948.499936014414 1 60069.609496505 2023-05-05T14:37:40.497995+00:00 12987328.221839459613 237012620.278196811676 249999948.500036269426 1 60069.609508013 2023-05-05T14:37:41.492356+00:00 12987380.288337958977 237012568.211499154568 249999948.499837100506 1 60069.609519766 2023-05-05T14:37:42.507786+00:00 12987286.162233319134 237012662.337613046169 249999948.499846369028 1 60069.609531453 2023-05-05T14:37:43.517539+00:00 12987403.612459922209 237012544.887333273888 249999948.499793201685 1 60069.609542935 2023-05-05T14:37:44.509566+00:00 12987316.377187877893 237012632.122876554728 249999948.500064432621 1 60069.609554337 2023-05-05T14:37:45.494754+00:00 12987315.348025610670 237012633.151991188526 249999948.500016808510 1 60069.609566236 2023-05-05T14:37:46.522788+00:00 12987358.594709532335 237012589.905112564564 249999948.499822109938 1 60069.609577662 2023-05-05T14:37:47.509994+00:00 12987334.279679106548 237012614.220404505730 249999948.500083625317 1 60069.609589946 2023-05-05T14:37:48.571291+00:00 12987333.174222221598 237012615.325806587934 249999948.500028818846 1 60069.609601101 2023-05-05T14:37:49.535107+00:00 12987302.982190534472 237012645.517856597900 249999948.500047147274 1 60069.609612110 2023-05-05T14:37:50.486327+00:00 12987338.387693030760 237012610.112305819988 249999948.499998837709 1 60069.609624287 2023-05-05T14:37:51.538353+00:00 12987340.707660956308 237012607.792418420315 249999948.500079363585 1 60069.609635614 2023-05-05T14:37:52.517033+00:00 12987352.927799025550 237012595.572168409824 249999948.499967426062 1 60069.609647040 2023-05-05T14:37:53.504265+00:00 12987353.101342016831 237012595.398653477430 249999948.499995499849 1 60069.609658771 2023-05-05T14:37:54.517809+00:00 12987299.180604707450 237012649.319273889065 249999948.499878585339 1 60069.609670669 2023-05-05T14:37:55.545802+00:00 12987369.621553346515 237012578.878526836634 249999948.500080168247 1 60069.609681559 2023-05-05T14:37:56.486716+00:00 12987363.026144577190 237012585.473777681589 249999948.499922245741 1 60069.609693547 2023-05-05T14:37:57.522433+00:00 12987342.183142788708 237012606.316864758730 249999948.500007539988 1 60069.609704407 2023-05-05T14:37:58.460811+00:00 12987347.984157655388 237012600.515775144100 249999948.499932795763 1 60069.609716780 2023-05-05T14:37:59.529814+00:00 12987367.736559355631 237012580.763439178467 249999948.499998539686 1 60069.609727900 2023-05-05T14:38:00.490510+00:00 12987308.299130165949 237012640.200913518667 249999948.500043690205 1 60069.609739369 2023-05-05T14:38:01.481498+00:00 12987317.265683151782 237012631.234110385180 249999948.499793529510 1 60069.609752238 2023-05-05T14:38:02.593388+00:00 12987316.857255211100 237012631.642752349377 249999948.500007569790 1 60069.609763083 2023-05-05T14:38:03.530389+00:00 12987367.207914067432 237012581.292013972998 249999948.499928027391 1 60069.609774700 2023-05-05T14:38:04.534101+00:00 12987342.823253778741 237012605.676640748978 249999948.499894529581 1 60069.609786417 2023-05-05T14:38:05.546478+00:00 12987367.806734995916 237012580.693201929331 249999948.499936938286 1 60069.609797980 2023-05-05T14:38:06.545471+00:00 12987352.259640216827 237012596.240334331989 249999948.499974548817 1 60069.609808628 2023-05-05T14:38:07.465433+00:00 12987320.496424486861 237012628.003618001938 249999948.500042498112 1 60069.609821742 2023-05-05T14:38:08.598533+00:00 12987331.998512968421 237012616.501303136349 249999948.499816119671 1 60069.609832195 2023-05-05T14:38:09.501633+00:00 12987354.035250507295 237012594.464643955231 249999948.499894469976 1 60069.609844946 2023-05-05T14:38:10.603378+00:00 12987316.145236615092 237012632.354574531317 249999948.499811142683 1 60069.609854879 2023-05-05T14:38:11.461552+00:00 12987348.968744108453 237012599.531159609556 249999948.499903708696 1 60069.609867915 2023-05-05T14:38:12.587854+00:00 12987337.515595491976 237012610.984629184008 249999948.500224679708 1 60069.609878783 2023-05-05T14:38:13.526842+00:00 12987327.805960487574 237012620.694037795067 249999948.499998271465 1 60069.609889383 2023-05-05T14:38:14.442693+00:00 12987333.064108237624 237012615.435913980007 249999948.500022232533 1 60069.609901681 2023-05-05T14:38:15.505241+00:00 12987329.218554981053 237012619.281590253115 249999948.500145226717 1 60069.609913907 2023-05-05T14:38:16.561550+00:00 12987331.308375488967 237012617.191474348307 249999948.499849826097 1 60069.609925667 2023-05-05T14:38:17.577647+00:00 12987359.177494853735 237012589.322495102882 249999948.499989956617 1 60069.609936385 2023-05-05T14:38:18.503686+00:00 12987349.125375540927 237012599.374608933926 249999948.499984472990 1 60069.609948753 2023-05-05T14:38:19.572265+00:00 12987316.739712519571 237012631.760173857212 249999948.499886363745 1 60069.609959904 2023-05-05T14:38:20.535716+00:00 12987346.657201768830 237012601.842868149281 249999948.500069916248 1 60069.609970651 2023-05-05T14:38:21.464204+00:00 12987356.457266764715 237012592.042554527521 249999948.499821305275 1 60069.609982340 2023-05-05T14:38:22.474159+00:00 12987317.039814621210 237012631.460552603006 249999948.500367224216 1 60069.609994177 2023-05-05T14:38:23.496887+00:00 12987312.702423246577 237012635.797461986542 249999948.499885231256 1 60069.610006824 2023-05-05T14:38:24.589562+00:00 12987310.529060721397 237012637.971006214619 249999948.500066936016 1 60069.610017379 2023-05-05T14:38:25.501530+00:00 12987326.901848664507 237012621.597916781902 249999948.499765455723 1 60069.610029239 2023-05-05T14:38:26.526214+00:00 12987385.011133354157 237012563.488894760609 249999948.500028103590 1 60069.610042070 2023-05-05T14:38:27.634843+00:00 12987328.818552384153 237012619.681278109550 249999948.499830484390 1 60069.610052098 2023-05-05T14:38:28.501218+00:00 12987353.871926341206 237012594.628169357777 249999948.500095695257 1 60069.610063920 2023-05-05T14:38:29.522678+00:00 12987335.029632404447 237012613.470170378685 249999948.499802768230 1 60069.610074608 2023-05-05T14:38:30.446154+00:00 12987312.753629295155 237012635.746603548527 249999948.500232845545 1 60069.610086962 2023-05-05T14:38:31.513471+00:00 12987302.783967999741 237012645.716045260429 249999948.500013262033 1 60069.610098494 2023-05-05T14:38:32.509905+00:00 12987371.517650458962 237012576.982332706451 249999948.499983161688 1 60069.610110573 2023-05-05T14:38:33.553556+00:00 12987337.128622978926 237012611.371415913105 249999948.500038892031 1 60069.610121897 2023-05-05T14:38:34.531930+00:00 12987328.550729149953 237012619.949184209108 249999948.499913364649 1 60069.610132729 2023-05-05T14:38:35.467772+00:00 12987330.573428872973 237012617.926496297121 249999948.499925166368 1 60069.610145111 2023-05-05T14:38:36.537604+00:00 12987336.028381163254 237012612.471621662378 249999948.500002831221 1 60069.610156866 2023-05-05T14:38:37.553193+00:00 12987354.344751808792 237012594.155301153660 249999948.500052958727 1 60069.610168504 2023-05-05T14:38:38.558704+00:00 12987359.174539539963 237012589.325488388538 249999948.500027924776 1 60069.610179568 2023-05-05T14:38:39.514691+00:00 12987364.724311923608 237012583.775637745857 249999948.499949663877 1 60069.610190884 2023-05-05T14:38:40.492349+00:00 12987299.214263621718 237012649.285657227039 249999948.499920845032 1 60069.610202963 2023-05-05T14:38:41.536060+00:00 12987341.721322407946 237012606.778757035732 249999948.500079452991 1 60069.610214239 2023-05-05T14:38:42.510225+00:00 12987343.257582604885 237012605.242435455322 249999948.500018060207 1 60069.610225408 2023-05-05T14:38:43.475285+00:00 12987319.375914117321 237012629.124063879251 249999948.499978005886 1 60069.610237084 2023-05-05T14:38:44.484088+00:00 12987389.063402857631 237012559.436312735081 249999948.499715596437 1 60069.610249164 2023-05-05T14:38:45.527786+00:00 12987317.104243606329 237012631.395583301783 249999948.499826908112 1 60069.610260342 2023-05-05T14:38:46.493540+00:00 12987334.545081842691 237012613.955033719540 249999948.500115573406 1 60069.610271870 2023-05-05T14:38:47.489565+00:00 12987296.547014238313 237012651.952962666750 249999948.499976903200 1 60069.610283642 2023-05-05T14:38:48.506666+00:00 12987307.274656677619 237012641.225227892399 249999948.499884575605 1 60069.610295156 2023-05-05T14:38:49.501510+00:00 12987359.885131973773 237012588.614758133888 249999948.499890118837 1 60069.610307067 2023-05-05T14:38:50.530562+00:00 12987313.518510697410 237012634.981503993273 249999948.500014692545 1 60069.610318538 2023-05-05T14:38:51.521711+00:00 12987322.216605456546 237012626.283500850201 249999948.500106304884 1 60069.610330169 2023-05-05T14:38:52.526624+00:00 12987319.955224629492 237012628.544687330723 249999948.499911963940 1 60069.610342810 2023-05-05T14:38:53.618791+00:00 12987402.008410507813 237012546.491483032703 249999948.499893546104 1 60069.610353241 2023-05-05T14:38:54.519980+00:00 12987356.094361197203 237012592.405612230301 249999948.499973416328 1 60069.610364914 2023-05-05T14:38:55.528591+00:00 12987345.887499727309 237012602.612660944462 249999948.500160664320 1 60069.610376423 2023-05-05T14:38:56.522991+00:00 12987343.955657638609 237012604.544416606426 249999948.500074237585 1 60069.610387625 2023-05-05T14:38:57.490767+00:00 12987336.028447559103 237012612.471611350775 249999948.500058919191 1 60069.610399447 2023-05-05T14:38:58.512270+00:00 12987315.573390588164 237012632.926419347525 249999948.499809920788 1 60069.610411025 2023-05-05T14:38:59.512553+00:00 12987351.811496125534 237012596.688480317593 249999948.499976456165 1 60069.610422540 2023-05-05T14:39:00.507447+00:00 12987333.899556821212 237012614.600534945726 249999948.500091761351 1 60069.610433961 2023-05-05T14:39:01.494274+00:00 12987301.403371522203 237012647.096561878920 249999948.499933391809 1 60069.610447261 2023-05-05T14:39:02.643317+00:00 12987350.867800995708 237012597.632086962461 249999948.499887943268 1 60069.610459102 2023-05-05T14:39:03.666413+00:00 12987334.699292894453 237012613.800763964653 249999948.500056862831 1 60069.610468961 2023-05-05T14:39:04.518262+00:00 12987326.528193581849 237012621.971803158522 249999948.499996751547 1 60069.610480596 2023-05-05T14:39:05.523523+00:00 12987286.549841020256 237012661.950019448996 249999948.499860465527 1 60069.610492700 2023-05-05T14:39:06.569262+00:00 12987405.979674190283 237012542.520189762115 249999948.499863952398 1 60069.610503460 2023-05-05T14:39:07.498930+00:00 12987326.866313723847 237012621.633827537298 249999948.500141263008 1 60069.610515873 2023-05-05T14:39:08.571401+00:00 12987334.729258351028 237012613.770719856024 249999948.499978214502 1 60069.610527134 2023-05-05T14:39:09.544366+00:00 12987314.658469658345 237012633.841515302658 249999948.499984949827 1 60069.610538000 2023-05-05T14:39:10.483181+00:00 12987381.530916817486 237012566.969199687243 249999948.500116497278 1 60069.610549890 2023-05-05T14:39:11.510478+00:00 12987344.230939550325 237012604.269095569849 249999948.500035107136 1 60069.610561068 2023-05-05T14:39:12.476286+00:00 12987329.490342846140 237012619.009427964687 249999948.499770820141 1 60069.610573617 2023-05-05T14:39:13.560480+00:00 12987312.792693132535 237012635.707210421562 249999948.499903559685 1 60069.610584694 2023-05-05T14:39:14.517554+00:00 12987378.199741745368 237012570.300279855728 249999948.500021606684 1 60069.610595574 2023-05-05T14:39:15.457555+00:00 12987319.026719324291 237012629.473338991404 249999948.500058323145 1 60069.610607427 2023-05-05T14:39:16.481649+00:00 12987366.716042337939 237012581.783752262592 249999948.499794602394 1 60069.610619408 2023-05-05T14:39:17.516822+00:00 12987326.851745853201 237012621.648024916649 249999948.499770760536 1 60069.610631129 2023-05-05T14:39:18.529541+00:00 12987335.060677072033 237012613.439316123724 249999948.499993205070 1 60069.610642995 2023-05-05T14:39:19.554779+00:00 12987351.299048932269 237012597.200702458620 249999948.499751389027 1 60069.610653537 2023-05-05T14:39:20.465572+00:00 12987368.385093450546 237012580.114986330271 249999948.500079780817 1 60069.610665489 2023-05-05T14:39:21.498273+00:00 12987347.099371070042 237012601.400709211826 249999948.500080287457 1 60069.610676617 2023-05-05T14:39:22.459765+00:00 12987333.096373051405 237012615.403704375029 249999948.500077426434 1 60069.610688365 2023-05-05T14:39:23.474703+00:00 12987347.809045340866 237012600.691038340330 249999948.500083684921 1 60069.610700676 2023-05-05T14:39:24.538418+00:00 12987346.290581488982 237012602.209532856941 249999948.500114351511 1 60069.610711643 2023-05-05T14:39:25.486000+00:00 12987382.955428751186 237012565.544519573450 249999948.499948322773 1 60069.610722957 2023-05-05T14:39:26.463495+00:00 12987318.122833909467 237012630.377225399017 249999948.500059306622 1 60069.610735519 2023-05-05T14:39:27.548808+00:00 12987324.903666105121 237012623.596292197704 249999948.499958306551 1 60069.610746281 2023-05-05T14:39:28.478678+00:00 12987361.948058404028 237012586.551930278540 249999948.499988675117 1 60069.610758352 2023-05-05T14:39:29.521576+00:00 12987269.586867513135 237012678.913314610720 249999948.500182121992 1 60069.610769184 2023-05-05T14:39:30.457540+00:00 12987373.752760024741 237012574.747336655855 249999948.500096678734 1 60069.610781129 2023-05-05T14:39:31.489562+00:00 12987325.107603626326 237012623.392328619957 249999948.499932259321 1 60069.610792611 2023-05-05T14:39:32.481550+00:00 12987329.866228450090 237012618.633757799864 249999948.499986261129 1 60069.610804862 2023-05-05T14:39:33.540118+00:00 12987359.978081092238 237012588.522093802691 249999948.500174880028 1 60069.610815851 2023-05-05T14:39:34.489553+00:00 12987367.374815890566 237012581.125016748905 249999948.499832630157 1 60069.610826852 2023-05-05T14:39:35.439992+00:00 12987323.824376955628 237012624.675634503365 249999948.500011444092 1 60069.610839970 2023-05-05T14:39:36.573441+00:00 12987349.463002165779 237012599.036884427071 249999948.499886602163 1 60069.610850909 2023-05-05T14:39:37.518534+00:00 12987339.493968173862 237012609.005999475718 249999948.499967634678 1 60069.610862827 2023-05-05T14:39:38.548255+00:00 12987304.240093994886 237012644.260013133287 249999948.500107139349 1 60069.610873965 2023-05-05T14:39:39.510568+00:00 12987366.731154410169 237012581.768951773643 249999948.500106185675 1 60069.610885329 2023-05-05T14:39:40.492446+00:00 12987320.892068428919 237012627.607901036739 249999948.499969452620 1 60069.610896778 2023-05-05T14:39:41.481592+00:00 12987310.975845864043 237012637.524133324623 249999948.499979197979 1 60069.610908797 2023-05-05T14:39:42.520041+00:00 12987331.481500852853 237012617.018426477909 249999948.499927341938 1 60069.610920192 2023-05-05T14:39:43.504542+00:00 12987306.711603073403 237012641.788547188044 249999948.500150263309 1 60069.610932194 2023-05-05T14:39:44.541543+00:00 12987334.345300083980 237012614.154763072729 249999948.500063151121 1 60069.610943089 2023-05-05T14:39:45.482870+00:00 12987280.909347223118 237012667.590461701155 249999948.499808937311 1 60069.610955019 2023-05-05T14:39:46.513644+00:00 12987356.387262616307 237012592.112958133221 249999948.500220745802 1 60069.610966221 2023-05-05T14:39:47.481554+00:00 12987333.002348689362 237012615.497740715742 249999948.500089406967 1 60069.610977841 2023-05-05T14:39:48.485469+00:00 12987375.014814149588 237012573.484934449196 249999948.499748587608 1 60069.610989757 2023-05-05T14:39:49.515018+00:00 12987323.039776217192 237012625.460149556398 249999948.499925762415 1 60069.611000781 2023-05-05T14:39:50.467525+00:00 12987375.003620600328 237012573.496452033520 249999948.500072628260 1 60069.611012537 2023-05-05T14:39:51.483226+00:00 12987340.495476022363 237012608.004592001438 249999948.500068008900 1 60069.611024555 2023-05-05T14:39:52.521519+00:00 12987314.787177057937 237012633.713235020638 249999948.500412076712 1 60069.611036270 2023-05-05T14:39:53.533769+00:00 12987350.771606968716 237012597.728427320719 249999948.500034302473 1 60069.611047237 2023-05-05T14:39:54.481251+00:00 12987319.570776151493 237012628.929190933704 249999948.499967098236 1 60069.611058830 2023-05-05T14:39:55.482889+00:00 12987336.542216071859 237012611.957560300827 249999948.499776363373 1 60069.611071685 2023-05-05T14:39:56.593560+00:00 12987341.299973560497 237012607.199832230806 249999948.499805778265 1 60069.611083196 2023-05-05T14:39:57.588175+00:00 12987320.175781505182 237012628.324289113283 249999948.500070631504 1 60069.611093829 2023-05-05T14:39:58.506875+00:00 12987401.249464575201 237012547.250572323799 249999948.500036895275 1 60069.611105518 2023-05-05T14:39:59.516794+00:00 12987379.443267410621 237012569.056509286165 249999948.499776691198 1 60069.611117123 2023-05-05T14:40:00.519379+00:00 12987348.900243634358 237012599.599525630474 249999948.499769270420 1 60069.611129222 2023-05-05T14:40:01.564815+00:00 12987328.530665304512 237012619.969251602888 249999948.499916911125 1 60069.611143024 2023-05-05T14:40:02.757249+00:00 12987325.863097114488 237012622.636983960867 249999948.500081062317 1 60069.611155262 2023-05-05T14:40:03.814653+00:00 12987351.182022128254 237012597.317886263132 249999948.499908387661 1 60069.611164941 2023-05-05T14:40:04.650877+00:00 12987358.244327375665 237012590.255634278059 249999948.499961644411 1 60069.611175776 2023-05-05T14:40:05.587040+00:00 12987301.221860961989 237012647.278085500002 249999948.499946475029 1 60069.611187954 2023-05-05T14:40:06.639190+00:00 12987348.528847603127 237012599.970953613520 249999948.499801218510 1 60069.611198088 2023-05-05T14:40:07.514773+00:00 12987331.412273878232 237012617.087757408619 249999948.500031292439 1 60069.611209702 2023-05-05T14:40:08.518218+00:00 12987360.642089810222 237012587.857733398676 249999948.499823212624 1 60069.611221238 2023-05-05T14:40:09.514920+00:00 12987409.609292792156 237012538.890685081482 249999948.499977886677 1 60069.611231820 2023-05-05T14:40:10.429249+00:00 12987321.017879923806 237012627.482031911612 249999948.499911844730 1 60069.611244015 2023-05-05T14:40:11.482882+00:00 12987351.138500664383 237012597.361402004957 249999948.499902665615 1 60069.611255832 2023-05-05T14:40:12.503929+00:00 12987312.043047007173 237012636.456893175840 249999948.499940186739 1 60069.611267713 2023-05-05T14:40:13.530426+00:00 12987346.501962563023 237012601.998080313206 249999948.500042885542 1 60069.611279586 2023-05-05T14:40:14.556263+00:00 12987306.385854648426 237012642.113986104727 249999948.499840766191 1 60069.611291235 2023-05-05T14:40:15.562697+00:00 12987363.746093286201 237012584.753813356161 249999948.499906629324 1 60069.611301559 2023-05-05T14:40:16.454681+00:00 12987362.432334965095 237012586.067700415850 249999948.500035375357 1 60069.611313387 2023-05-05T14:40:17.476598+00:00 12987307.651349319145 237012640.848642855883 249999948.499992161989 1 60069.611325150 2023-05-05T14:40:18.492942+00:00 12987370.489667678252 237012578.010299086571 249999948.499966770411 1 60069.611338233 2023-05-05T14:40:19.623341+00:00 12987326.622519683093 237012621.877323299646 249999948.499842971563 1 60069.611348957 2023-05-05T14:40:20.549848+00:00 12987290.517992401496 237012657.982020854950 249999948.500013262033 1 60069.611360195 2023-05-05T14:40:21.520861+00:00 12987367.158037921414 237012581.342038482428 249999948.500076413155 1 60069.611372192 2023-05-05T14:40:22.557444+00:00 12987326.720181213692 237012621.779491305351 249999948.499672532082 1 60069.611383047 2023-05-05T14:40:23.495258+00:00 12987343.791926734149 237012604.708175092936 249999948.500101834536 1 60069.611394224 2023-05-05T14:40:24.460913+00:00 12987330.373991493136 237012618.126145482063 249999948.500136971474 1 60069.611405890 2023-05-05T14:40:25.468956+00:00 12987358.231755949557 237012590.268212497234 249999948.499968439341 1 60069.611417850 2023-05-05T14:40:26.502198+00:00 12987375.963565079495 237012572.536303013563 249999948.499868094921 1 60069.611429722 2023-05-05T14:40:27.527930+00:00 12987315.737067829818 237012632.762664884329 249999948.499732702971 1 60069.611440352 2023-05-05T14:40:28.446415+00:00 12987308.544504599646 237012639.955699652433 249999948.500204265118 1 60069.611452888 2023-05-05T14:40:29.529558+00:00 12987362.047731379047 237012586.452215135098 249999948.499946504831 1 60069.611463721 2023-05-05T14:40:30.465539+00:00 12987350.402446424589 237012598.097584068775 249999948.500030487776 1 60069.611475345 2023-05-05T14:40:31.469770+00:00 12987365.302355943248 237012583.197700262070 249999948.500056207180 1 60069.611487583 2023-05-05T14:40:32.527199+00:00 12987277.455944376066 237012671.043970525265 249999948.499914914370 1 60069.611499649 2023-05-05T14:40:33.569655+00:00 12987363.454090844840 237012585.045668959618 249999948.499759793282 1 60069.611510387 2023-05-05T14:40:34.497439+00:00 12987333.243060864508 237012615.256795704365 249999948.499856561422 1 60069.611522259 2023-05-05T14:40:35.523160+00:00 12987339.865595899522 237012608.634466439486 249999948.500062346458 1 60069.611533307 2023-05-05T14:40:36.477764+00:00 12987331.656846854836 237012616.842945754528 249999948.499792605639 1 60069.611545735 2023-05-05T14:40:37.551482+00:00 12987292.531778963283 237012655.968334913254 249999948.500113874674 1 60069.611557327 2023-05-05T14:40:38.553059+00:00 12987340.009975012392 237012608.490078896284 249999948.500053912401 1 60069.611568384 2023-05-05T14:40:39.508343+00:00 12987311.021196760237 237012637.478663325310 249999948.499860078096 1 60069.611580117 2023-05-05T14:40:40.522109+00:00 12987335.476060392335 237012613.023780673742 249999948.499841064215 1 60069.611591034 2023-05-05T14:40:41.465327+00:00 12987338.451083673164 237012610.048832684755 249999948.499916344881 1 60069.611603004 2023-05-05T14:40:42.499539+00:00 12987278.074775915593 237012670.425179868937 249999948.499955773354 1 60069.611614499 2023-05-05T14:40:43.492710+00:00 12987336.737246554345 237012611.762940496206 249999948.500187039375 1 60069.611626141 2023-05-05T14:40:44.498600+00:00 12987366.922497408465 237012581.577336013317 249999948.499833434820 1 60069.611638491 2023-05-05T14:40:45.565643+00:00 12987324.088062828407 237012624.411968976259 249999948.500031799078 1 60069.611649583 2023-05-05T14:40:46.523972+00:00 12987352.837412806228 237012595.662690013647 249999948.500102818012 1 60069.611661501 2023-05-05T14:40:47.553698+00:00 12987345.186713758856 237012603.313211262226 249999948.499925017357 1 60069.611672482 2023-05-05T14:40:48.502488+00:00 12987292.295995980501 237012656.204000532627 249999948.499996513128 1 60069.611684127 2023-05-05T14:40:49.508566+00:00 12987362.982228185982 237012585.517682462931 249999948.499910652637 1 60069.611695133 2023-05-05T14:40:50.459480+00:00 12987382.852020930499 237012565.648021578789 249999948.500042498112 1 60069.611707308 2023-05-05T14:40:51.511395+00:00 12987331.970430674031 237012616.529644876719 249999948.500075548887 1 60069.611718599 2023-05-05T14:40:52.486941+00:00 12987336.893432660028 237012611.606556206942 249999948.499988853931 1 60069.611730720 2023-05-05T14:40:53.534252+00:00 12987365.721705954522 237012582.778143137693 249999948.499849081039 1 60069.611741568 2023-05-05T14:40:54.471499+00:00 12987337.342787958682 237012611.157205015421 249999948.499992966652 1 60069.611754267 2023-05-05T14:40:55.568711+00:00 12987340.893555590883 237012607.606495708227 249999948.500051289797 1 60069.611765611 2023-05-05T14:40:56.548819+00:00 12987328.587974067777 237012619.912120223045 249999948.500094294548 1 60069.611777117 2023-05-05T14:40:57.542853+00:00 12987347.951820353046 237012600.548292279243 249999948.500112622976 1 60069.611787845 2023-05-05T14:40:58.469792+00:00 12987317.192764665931 237012631.307331770658 249999948.500096440315 1 60069.611799832 2023-05-05T14:40:59.505534+00:00 12987359.033652802929 237012589.466414302588 249999948.500067114830 1 60069.611811973 2023-05-05T14:41:00.554430+00:00 12987304.607712632045 237012643.892068296671 249999948.499780923128 1 60069.611824981 2023-05-05T14:41:01.678392+00:00 12987306.163265289739 237012642.336593449116 249999948.499858736992 1 60069.611836511 2023-05-05T14:41:02.674557+00:00 12987374.608427071944 237012573.891585648060 249999948.500012725592 1 60069.611847559 2023-05-05T14:41:03.629044+00:00 12987344.362226340920 237012604.137845456600 249999948.500071793795 1 60069.611858026 2023-05-05T14:41:04.533458+00:00 12987317.608336949721 237012630.891804784536 249999948.500141739845 1 60069.611870372 2023-05-05T14:41:05.600136+00:00 12987390.902214771137 237012557.597613215446 249999948.499827980995 1 60069.611881129 2023-05-05T14:41:06.529566+00:00 12987331.580964682624 237012616.919113427401 249999948.500078111887 1 60069.611893218 2023-05-05T14:41:07.574012+00:00 12987331.213904496282 237012617.285901814699 249999948.499806314707 1 60069.611904146 2023-05-05T14:41:08.518184+00:00 12987302.541988233104 237012645.957985073328 249999948.499973297119 1 60069.611915887 2023-05-05T14:41:09.532654+00:00 12987383.559078726918 237012564.941008627415 249999948.500087350607 1 60069.611926847 2023-05-05T14:41:10.479599+00:00 12987331.414447063580 237012617.085525125265 249999948.499972194433 1 60069.611938629 2023-05-05T14:41:11.497568+00:00 12987313.906204758212 237012634.593711048365 249999948.499915808439 1 60069.611950034 2023-05-05T14:41:12.482921+00:00 12987325.345176925883 237012623.154920399189 249999948.500097334385 1 60069.611961577 2023-05-05T14:41:13.480224+00:00 12987322.645945701748 237012625.854044824839 249999948.499990522861 1 60069.611974082 2023-05-05T14:41:14.560673+00:00 12987365.837741022930 237012582.662257939577 249999948.499998956919 1 60069.611984884 2023-05-05T14:41:15.493991+00:00 12987322.869763135910 237012625.630193680525 249999948.499956816435 1 60069.611996557 2023-05-05T14:41:16.502485+00:00 12987320.220381783321 237012628.279577374458 249999948.499959170818 1 60069.612008566 2023-05-05T14:41:17.540117+00:00 12987366.610949279740 237012581.888978570700 249999948.499927848577 1 60069.612019643 2023-05-05T14:41:18.497119+00:00 12987353.070990042761 237012595.429014354944 249999948.500004410744 1 60069.612030710 2023-05-05T14:41:19.453374+00:00 12987279.582315247506 237012668.917831748724 249999948.500146985054 1 60069.612043206 2023-05-05T14:41:20.532985+00:00 12987303.209159536287 237012645.290924042463 249999948.500083565712 1 60069.612054391 2023-05-05T14:41:21.499382+00:00 12987366.763194935396 237012581.736673444510 249999948.499868392944 1 60069.612066646 2023-05-05T14:41:22.558197+00:00 12987300.431294428185 237012648.068715333939 249999948.500009775162 1 60069.612078081 2023-05-05T14:41:23.546238+00:00 12987389.943996870890 237012558.556138455868 249999948.500135332346 1 60069.612089074 2023-05-05T14:41:24.495985+00:00 12987346.345360422507 237012602.154578268528 249999948.499938696623 1 60069.612100227 2023-05-05T14:41:25.459619+00:00 12987287.090809542686 237012661.409309238195 249999948.500118792057 1 60069.612112371 2023-05-05T14:41:26.508882+00:00 12987339.861004395410 237012608.639315724373 249999948.500320106745 1 60069.612124368 2023-05-05T14:41:27.545357+00:00 12987330.626027617604 237012617.873979091644 249999948.500006705523 1 60069.612135998 2023-05-05T14:41:28.550265+00:00 12987374.374928776175 237012574.124986290932 249999948.499915063381 1 60069.612147557 2023-05-05T14:41:29.548906+00:00 12987339.082758912817 237012609.417190641165 249999948.499949544668 1 60069.612158641 2023-05-05T14:41:30.506559+00:00 12987328.999765949324 237012619.500266402960 249999948.500032365322 1 60069.612169323 2023-05-05T14:41:31.429535+00:00 12987333.419420890510 237012615.080549836159 249999948.499970734119 1 60069.612182404 2023-05-05T14:41:32.559748+00:00 12987317.455615255982 237012631.044410377741 249999948.500025629997 1 60069.612193114 2023-05-05T14:41:33.485062+00:00 12987366.013145357370 237012582.486558198929 249999948.499703556299 1 60069.612205538 2023-05-05T14:41:34.558494+00:00 12987390.936842359602 237012557.563321411610 249999948.500163763762 1 60069.612216535 2023-05-05T14:41:35.508591+00:00 12987348.837019326165 237012599.663079649210 249999948.500098973513 1 60069.612227881 2023-05-05T14:41:36.488930+00:00 12987334.444781938568 237012614.055106163025 249999948.499888092279 1 60069.612239292 2023-05-05T14:41:37.474853+00:00 12987339.633192462847 237012608.866763681173 249999948.499956130981 1 60069.612251165 2023-05-05T14:41:38.500637+00:00 12987304.002597490326 237012644.497514039278 249999948.500111520290 1 60069.612262433 2023-05-05T14:41:39.474264+00:00 12987301.726558428258 237012646.773284852505 249999948.499843269587 1 60069.612274417 2023-05-05T14:41:40.509604+00:00 12987385.690093962476 237012562.809995651245 249999948.500089615583 1 60069.612285649 2023-05-05T14:41:41.480083+00:00 12987341.548379588872 237012606.951674848795 249999948.500054448843 1 60069.612297457 2023-05-05T14:41:42.500262+00:00 12987327.614594236016 237012620.885456174612 249999948.500050425529 1 60069.612309248 2023-05-05T14:41:43.519030+00:00 12987317.084525115788 237012631.415226876736 249999948.499751985073 1 60069.612320385 2023-05-05T14:41:44.481305+00:00 12987329.247401813045 237012619.252553880215 249999948.499955683947 1 60069.612332317 2023-05-05T14:41:45.512178+00:00 12987333.642691267654 237012614.857273399830 249999948.499964654446 1 60069.612343399 2023-05-05T14:41:46.469660+00:00 12987369.152039196342 237012579.347888171673 249999948.499927371740 1 60069.612355123 2023-05-05T14:41:47.482618+00:00 12987355.663608049974 237012592.836410522461 249999948.500018566847 1 60069.612367551 2023-05-05T14:41:48.556396+00:00 12987313.745316179469 237012634.754714369774 249999948.500030547380 1 60069.612377774 2023-05-05T14:41:49.439703+00:00 12987345.721780616790 237012602.778213173151 249999948.499993801117 1 60069.612390058 2023-05-05T14:41:50.500976+00:00 12987320.353837128729 237012628.146266013384 249999948.500103145838 1 60069.612402324 2023-05-05T14:41:51.560772+00:00 12987368.001104544848 237012580.498989224434 249999948.500093758106 1 60069.612413541 2023-05-05T14:41:52.529937+00:00 12987306.505776191130 237012641.994285494089 249999948.500061690807 1 60069.612425361 2023-05-05T14:41:53.551208+00:00 12987379.132752535865 237012569.367173612118 249999948.499926149845 1 60069.612436361 2023-05-05T14:41:54.501570+00:00 12987300.451077228412 237012648.048957735300 249999948.500034958124 1 60069.612448439 2023-05-05T14:41:55.545161+00:00 12987357.623343070969 237012590.876722455025 249999948.500065535307 1 60069.612459052 2023-05-05T14:41:56.462105+00:00 12987329.681730221957 237012618.818525105715 249999948.500255316496 1 60069.612470706 2023-05-05T14:41:57.468984+00:00 12987307.289803225547 237012641.210408359766 249999948.500211596489 1 60069.612482425 2023-05-05T14:41:58.481537+00:00 12987369.749993303791 237012578.750076740980 249999948.500070035458 1 60069.612494317 2023-05-05T14:41:59.509007+00:00 12987298.805428454652 237012649.694623380899 249999948.500051826239 1 60069.612505785 2023-05-05T14:42:00.499798+00:00 12987362.343682406470 237012586.156563252211 249999948.500245660543 1 60069.612521268 2023-05-05T14:42:01.837542+00:00 12987310.245730131865 237012638.254483044147 249999948.500213176012 1 60069.612531093 2023-05-05T14:42:02.686406+00:00 12987366.000448459759 237012582.499518275261 249999948.499966740608 1 60069.612541087 2023-05-05T14:42:03.549860+00:00 12987351.957703892142 237012596.542245507240 249999948.499949395657 1 60069.612553590 2023-05-05T14:42:04.630210+00:00 12987361.415102399886 237012587.084745436907 249999948.499847829342 1 60069.612565306 2023-05-05T14:42:05.642436+00:00 12987397.225963680074 237012551.273796081543 249999948.499759763479 1 60069.612576104 2023-05-05T14:42:06.575354+00:00 12987314.885670883581 237012633.614109724760 249999948.499780595303 1 60069.612587549 2023-05-05T14:42:07.564246+00:00 12987315.497895212844 237012633.001904636621 249999948.499799847603 1 60069.612598527 2023-05-05T14:42:08.512704+00:00 12987305.460532339290 237012643.039481371641 249999948.500013709068 1 60069.612609601 2023-05-05T14:42:09.469511+00:00 12987337.572433635592 237012610.927759915590 249999948.500193536282 1 60069.612621796 2023-05-05T14:42:10.523225+00:00 12987386.763907629997 237012561.735949397087 249999948.499857038260 1 60069.612633372 2023-05-05T14:42:11.523297+00:00 12987275.063630897552 237012673.436474889517 249999948.500105798244 1 60069.612644704 2023-05-05T14:42:12.502427+00:00 12987333.702789919451 237012614.797158420086 249999948.499948352575 1 60069.612656335 2023-05-05T14:42:13.507321+00:00 12987319.456654798239 237012629.043492406607 249999948.500147193670 1 60069.612667855 2023-05-05T14:42:14.502658+00:00 12987340.850944656879 237012607.648951739073 249999948.499896407127 1 60069.612679964 2023-05-05T14:42:15.548913+00:00 12987377.491585118696 237012571.008462011814 249999948.500047117472 1 60069.612691235 2023-05-05T14:42:16.522720+00:00 12987351.080609867349 237012597.419373184443 249999948.499983042479 1 60069.612703447 2023-05-05T14:42:17.577865+00:00 12987330.163917297497 237012618.335970968008 249999948.499888271093 1 60069.612714473 2023-05-05T14:42:18.530447+00:00 12987385.929586533457 237012562.570439875126 249999948.500026404858 1 60069.612725349 2023-05-05T14:42:19.470118+00:00 12987340.426207922399 237012608.073720246553 249999948.499928176403 1 60069.612737628 2023-05-05T14:42:20.531026+00:00 12987311.292768483981 237012637.207139343023 249999948.499907821417 1 60069.612748984 2023-05-05T14:42:21.512203+00:00 12987319.202811872587 237012629.297097980976 249999948.499909847975 1 60069.612760050 2023-05-05T14:42:22.468305+00:00 12987355.211166786030 237012593.288870155811 249999948.500036954880 1 60069.612771680 2023-05-05T14:42:23.473102+00:00 12987325.552719105035 237012622.947178483009 249999948.499897599220 1 60069.612782890 2023-05-05T14:42:24.441661+00:00 12987361.235737709329 237012587.264208883047 249999948.499946594238 1 60069.612795354 2023-05-05T14:42:25.518618+00:00 12987335.924299554899 237012612.575505018234 249999948.499804586172 1 60069.612806793 2023-05-05T14:42:26.506913+00:00 12987274.103293938562 237012674.396681666374 249999948.499975591898 1 60069.612818445 2023-05-05T14:42:27.513657+00:00 12987379.492670802400 237012569.007443904877 249999948.500114709139 1 60069.612829823 2023-05-05T14:42:28.496704+00:00 12987360.221074681729 237012588.278830766678 249999948.499905437231 1 60069.612841886 2023-05-05T14:42:29.538995+00:00 12987318.019650693983 237012630.480317890644 249999948.499968588352 1 60069.612853059 2023-05-05T14:42:30.504277+00:00 12987299.004790024832 237012649.495048999786 249999948.499839037657 1 60069.612865007 2023-05-05T14:42:31.536583+00:00 12987370.310314761475 237012578.189652472734 249999948.499967247248 1 60069.612875423 2023-05-05T14:42:32.436551+00:00 12987345.819847498089 237012602.680270880461 249999948.500118374825 1 60069.612887777 2023-05-05T14:42:33.503912+00:00 12987327.159576701000 237012621.340400159359 249999948.499976873398 1 60069.612899358 2023-05-05T14:42:34.504511+00:00 12987473.208224022761 237012475.291533708572 249999948.499757736921 1 60069.612910884 2023-05-05T14:42:35.500367+00:00 12987384.469305735081 237012564.030622184277 249999948.499927908182 1 60069.612922609 2023-05-05T14:42:36.513439+00:00 12987311.100355792791 237012637.399560570717 249999948.499916374683 1 60069.612934521 2023-05-05T14:42:37.542656+00:00 12987348.747361853719 237012599.752546757460 249999948.499908626080 1 60069.612945409 2023-05-05T14:42:38.483349+00:00 12987457.011154685169 237012491.488915205002 249999948.500069886446 1 60069.612956638 2023-05-05T14:42:39.453540+00:00 12987032.969511337578 237012915.530729144812 249999948.500240474939 1 60069.612968480 2023-05-05T14:42:40.476698+00:00 12987347.895021434873 237012600.604767769575 249999948.499789208174 1 60069.612980012 2023-05-05T14:42:41.473033+00:00 12987374.453026872128 237012574.046786725521 249999948.499813586473 1 60069.612992048 2023-05-05T14:42:42.512992+00:00 12987364.518911436200 237012583.981114059687 249999948.500025510788 1 60069.613004618 2023-05-05T14:42:43.599027+00:00 12987325.164198353887 237012623.335827022791 249999948.500025391579 1 60069.613015587 2023-05-05T14:42:44.546681+00:00 12987281.451333355159 237012667.048580110073 249999948.499913454056 1 60069.613026435 2023-05-05T14:42:45.484019+00:00 12987318.394697898999 237012630.105301678181 249999948.499999582767 1 60069.613037657 2023-05-05T14:42:46.453550+00:00 12987338.274407133460 237012610.225713163614 249999948.500120282173 1 60069.613049743 2023-05-05T14:42:47.497829+00:00 12987319.397736320272 237012629.102243155241 249999948.499979466200 1 60069.613061766 2023-05-05T14:42:48.536614+00:00 12987343.286560960114 237012605.213398188353 249999948.499959141016 1 60069.613073062 2023-05-05T14:42:49.512558+00:00 12987371.179809138179 237012577.320137083530 249999948.499946236610 1 60069.613084490 2023-05-05T14:42:50.499958+00:00 12987302.794272940606 237012645.705792516470 249999948.500065445900 1 60069.613096608 2023-05-05T14:42:51.546913+00:00 12987329.012664107606 237012619.487244635820 249999948.499908745289 1 60069.613107657 2023-05-05T14:42:52.501533+00:00 12987315.522068979219 237012632.977992057800 249999948.500061035156 1 60069.613119951 2023-05-05T14:42:53.563814+00:00 12987369.988385953009 237012578.511724054813 249999948.500110000372 1 60069.613131064 2023-05-05T14:42:54.523929+00:00 12987318.903186460957 237012629.596913486719 249999948.500099956989 1 60069.613143444 2023-05-05T14:42:55.593551+00:00 12987347.869013998657 237012600.630894660950 249999948.499908655882 1 60069.613154323 2023-05-05T14:42:56.533539+00:00 12987292.748084189370 237012655.751865029335 249999948.499949216843 1 60069.613166300 2023-05-05T14:42:57.568333+00:00 12987353.584478521720 237012594.915484189987 249999948.499962717295 1 60069.613177827 2023-05-05T14:42:58.564213+00:00 12987384.296378515661 237012564.203535884619 249999948.499914407730 1 60069.613188166 2023-05-05T14:42:59.457535+00:00 12987349.737378073856 237012598.762491196394 249999948.499869257212 1 60069.613200989 2023-05-05T14:43:00.565471+00:00 12987359.408076586202 237012589.092085510492 249999948.500162094831 1 60069.613212661 2023-05-05T14:43:01.573894+00:00 12987319.543401047587 237012628.956547141075 249999948.499948203564 1 60069.613225058 2023-05-05T14:43:02.645025+00:00 12987328.167277436703 237012620.332535743713 249999948.499813169241 1 60069.613237292 2023-05-05T14:43:03.701994+00:00 12987382.276921194047 237012566.223080933094 249999948.500002115965 1 60069.613247298 2023-05-05T14:43:04.566527+00:00 12987315.766393311322 237012632.733766704798 249999948.500160008669 1 60069.613258533 2023-05-05T14:43:05.537250+00:00 12987345.731233229861 237012602.768864184618 249999948.500097423792 1 60069.613269690 2023-05-05T14:43:06.501214+00:00 12987322.642971653491 237012625.856964617968 249999948.499936282635 1 60069.613282256 2023-05-05T14:43:07.586885+00:00 12987399.032736968249 237012549.467174589634 249999948.499911546707 1 60069.613293055 2023-05-05T14:43:08.519900+00:00 12987272.568598780781 237012675.931296825409 249999948.499895602465 1 60069.613304653 2023-05-05T14:43:09.521988+00:00 12987358.720323992893 237012589.779630690813 249999948.499954670668 1 60069.613316223 2023-05-05T14:43:10.521694+00:00 12987355.117973521352 237012593.382019847631 249999948.499993383884 1 60069.613327651 2023-05-05T14:43:11.509025+00:00 12987366.480051591992 237012582.019781380892 249999948.499832987785 1 60069.613339259 2023-05-05T14:43:12.511993+00:00 12987346.614336073399 237012601.885631889105 249999948.499967962503 1 60069.613350800 2023-05-05T14:43:13.509125+00:00 12987310.391380358487 237012638.108574539423 249999948.499954909086 1 60069.613363360 2023-05-05T14:43:14.594287+00:00 12987297.107153302059 237012651.392955094576 249999948.500108391047 1 60069.613373070 2023-05-05T14:43:15.433247+00:00 12987352.488141503185 237012596.011692047119 249999948.499833554029 1 60069.613385384 2023-05-05T14:43:16.497161+00:00 12987347.004172543064 237012601.495905041695 249999948.500077575445 1 60069.613396988 2023-05-05T14:43:17.499801+00:00 12987358.113607762381 237012590.386244028807 249999948.499851793051 1 60069.613408267 2023-05-05T14:43:18.474254+00:00 12987334.802905155346 237012613.697132170200 249999948.500037312508 1 60069.613419826 2023-05-05T14:43:19.472930+00:00 12987344.144000962377 237012604.356062978506 249999948.500063955784 1 60069.613431907 2023-05-05T14:43:20.516777+00:00 12987379.913957221434 237012568.586177885532 249999948.500135093927 1 60069.613443466 2023-05-05T14:43:21.515485+00:00 12987361.849986342713 237012586.649951606989 249999948.499937951565 1 60069.613454513 2023-05-05T14:43:22.469962+00:00 12987321.348636886105 237012627.151328563690 249999948.499965459108 1 60069.613466933 2023-05-05T14:43:23.543050+00:00 12987296.474527500570 237012652.025603532791 249999948.500131040812 1 60069.613478263 2023-05-05T14:43:24.521956+00:00 12987354.993158344179 237012593.506664782763 249999948.499823123217 1 60069.613489865 2023-05-05T14:43:25.524337+00:00 12987297.348360974342 237012651.151714414358 249999948.500075399876 1 60069.613502265 2023-05-05T14:43:26.595730+00:00 12987363.415855348110 237012585.084158867598 249999948.500014215708 1 60069.613512598 2023-05-05T14:43:27.488470+00:00 12987310.237571936101 237012638.262403577566 249999948.499975502491 1 60069.613525079 2023-05-05T14:43:28.566784+00:00 12987358.540792753920 237012589.959060698748 249999948.499853461981 1 60069.613535843 2023-05-05T14:43:29.496813+00:00 12987343.406660629436 237012605.093248963356 249999948.499909579754 1 60069.613547959 2023-05-05T14:43:30.543664+00:00 12987360.521596755832 237012587.978432923555 249999948.500029683113 1 60069.613559056 2023-05-05T14:43:31.502401+00:00 12987351.271157465875 237012597.228800773621 249999948.499958246946 1 60069.613570801 2023-05-05T14:43:32.517235+00:00 12987287.721767928451 237012660.778250485659 249999948.500018417835 1 60069.613582815 2023-05-05T14:43:33.555169+00:00 12987361.711888976395 237012586.788003444672 249999948.499892413616 1 60069.613593656 2023-05-05T14:43:34.491901+00:00 12987358.862443279475 237012589.637440472841 249999948.499883741140 1 60069.613605423 2023-05-05T14:43:35.508532+00:00 12987299.077099634334 237012649.423039525747 249999948.500139147043 1 60069.613616969 2023-05-05T14:43:36.506161+00:00 12987328.656244942918 237012619.843730241060 249999948.499975174665 1 60069.613628799 2023-05-05T14:43:37.528248+00:00 12987327.793323324993 237012620.706826984882 249999948.500150322914 1 60069.613640463 2023-05-05T14:43:38.536051+00:00 12987333.758888235316 237012614.741086602211 249999948.499974846840 1 60069.613652620 2023-05-05T14:43:39.586409+00:00 12987399.384315187111 237012549.115624308586 249999948.499939501286 1 60069.613663027 2023-05-05T14:43:40.485487+00:00 12987320.724398331717 237012627.775469988585 249999948.499868333340 1 60069.613675353 2023-05-05T14:43:41.550482+00:00 12987325.709175353870 237012622.790908485651 249999948.500083833933 1 60069.613686016 2023-05-05T14:43:42.471808+00:00 12987247.333710206673 237012701.166324257851 249999948.500034451485 1 60069.613698692 2023-05-05T14:43:43.566960+00:00 12987366.310885768384 237012582.189004778862 249999948.499890536070 1 60069.613708919 2023-05-05T14:43:44.450628+00:00 12987387.389990612864 237012561.110092401505 249999948.500083029270 1 60069.613721028 2023-05-05T14:43:45.496775+00:00 12987348.008327761665 237012600.491556346416 249999948.499884098768 1 60069.613732501 2023-05-05T14:43:46.488063+00:00 12987324.511834109202 237012623.988068133593 249999948.499902248383 1 60069.613744183 2023-05-05T14:43:47.497456+00:00 12987307.101510930806 237012641.398413628340 249999948.499924570322 1 60069.613755615 2023-05-05T14:43:48.485165+00:00 12987337.028037779033 237012611.471929699183 249999948.499967485666 1 60069.613766800 2023-05-05T14:43:49.451479+00:00 12987357.263543035835 237012591.236447751522 249999948.499990791082 1 60069.613778735 2023-05-05T14:43:50.482674+00:00 12987354.654889790341 237012593.845105737448 249999948.499995529652 1 60069.613790018 2023-05-05T14:43:51.457613+00:00 12987334.877677433193 237012613.622473657131 249999948.500151097775 1 60069.613802664 2023-05-05T14:43:52.550206+00:00 12987377.049209037796 237012571.450805962086 249999948.500014990568 1 60069.613813814 2023-05-05T14:43:53.513496+00:00 12987316.350403860211 237012632.149661898613 249999948.500065743923 1 60069.613825175 2023-05-05T14:43:54.495086+00:00 12987320.245271729305 237012628.254864990711 249999948.500136733055 1 60069.613837061 2023-05-05T14:43:55.522110+00:00 12987376.147773245350 237012572.352092474699 249999948.499865710735 1 60069.613848496 2023-05-05T14:43:56.510086+00:00 12987354.915671665221 237012593.584291458130 249999948.499963134527 1 60069.613859799 2023-05-05T14:43:57.486588+00:00 12987305.472764464095 237012643.027228593826 249999948.499993056059 1 60069.613871828 2023-05-05T14:43:58.525944+00:00 12987326.226801330224 237012622.273198187351 249999948.499999523163 1 60069.613882793 2023-05-05T14:43:59.473308+00:00 12987288.365880293772 237012660.133967101574 249999948.499847382307 1 60069.613895163 2023-05-05T14:44:00.542099+00:00 12987370.873236397281 237012577.626601576805 249999948.499837964773 1 60069.613906466 2023-05-05T14:44:01.518696+00:00 12987356.903477668762 237012591.596609562635 249999948.500087231398 1 60069.613921138 2023-05-05T14:44:02.786278+00:00 12987335.743441771716 237012612.756536126137 249999948.499977886677 1 60069.613929973 2023-05-05T14:44:03.549706+00:00 12987329.398479877040 237012619.101451188326 249999948.499931067228 1 60069.613942021 2023-05-05T14:44:04.590574+00:00 12987338.826645066962 237012609.673225820065 249999948.499870896339 1 60069.613952900 2023-05-05T14:44:05.530540+00:00 12987313.127063436434 237012635.372905701399 249999948.499969124794 1 60069.613965017 2023-05-05T14:44:06.577497+00:00 12987334.392009777948 237012614.108106464148 249999948.500116229057 1 60069.613975805 2023-05-05T14:44:07.509579+00:00 12987398.853081528097 237012549.647039771080 249999948.500121295452 1 60069.613987179 2023-05-05T14:44:08.492331+00:00 12987339.330203400925 237012609.169867575169 249999948.500070989132 1 60069.613998971 2023-05-05T14:44:09.511096+00:00 12987327.998693959787 237012620.501393735409 249999948.500087708235 1 60069.614010366 2023-05-05T14:44:10.495642+00:00 12987342.829465175048 237012605.670676052570 249999948.500141233206 1 60069.614022471 2023-05-05T14:44:11.541533+00:00 12987350.373143315315 237012598.126748174429 249999948.499891489744 1 60069.614033165 2023-05-05T14:44:12.465468+00:00 12987348.594318615273 237012599.905747413635 249999948.500066041946 1 60069.614045712 2023-05-05T14:44:13.549538+00:00 12987328.647195464000 237012619.852576404810 249999948.499771863222 1 60069.614057136 2023-05-05T14:44:14.536562+00:00 12987394.576366435736 237012553.923693567514 249999948.500059992075 1 60069.614068139 2023-05-05T14:44:15.487249+00:00 12987349.360290883109 237012599.139509111643 249999948.499799996614 1 60069.614079902 2023-05-05T14:44:16.503510+00:00 12987294.962236739695 237012653.537702411413 249999948.499939143658 1 60069.614091592 2023-05-05T14:44:17.513536+00:00 12987331.005357170478 237012617.494725465775 249999948.500082641840 1 60069.614103872 2023-05-05T14:44:18.574566+00:00 12987322.281182866544 237012626.218942105770 249999948.500124961138 1 60069.614114289 2023-05-05T14:44:19.474593+00:00 12987381.073930706829 237012567.425938844681 249999948.499869555235 1 60069.614126125 2023-05-05T14:44:20.497208+00:00 12987275.703821135685 237012672.796224117279 249999948.500045239925 1 60069.614137763 2023-05-05T14:44:21.502704+00:00 12987348.683935640380 237012599.816106349230 249999948.500041991472 1 60069.614148973 2023-05-05T14:44:22.471257+00:00 12987348.804018437862 237012599.696004331112 249999948.500022768974 1 60069.614160996 2023-05-05T14:44:23.510097+00:00 12987307.486332761124 237012641.013690859079 249999948.500023633242 1 60069.614173846 2023-05-05T14:44:24.620296+00:00 12987340.092532582581 237012608.407265365124 249999948.499797940254 1 60069.614183870 2023-05-05T14:44:25.486337+00:00 12987379.101078499109 237012569.399047285318 249999948.500125795603 1 60069.614196694 2023-05-05T14:44:26.594408+00:00 12987351.193284412846 237012597.306648373604 249999948.499932795763 1 60069.614206922 2023-05-05T14:44:27.478053+00:00 12987339.310728050768 237012609.189494550228 249999948.500222593546 1 60069.614219301 2023-05-05T14:44:28.547652+00:00 12987327.293982230127 237012621.206105768681 249999948.500088006258 1 60069.614231015 2023-05-05T14:44:29.559641+00:00 12987370.957096807659 237012577.543009877205 249999948.500106692314 1 60069.614242194 2023-05-05T14:44:30.525528+00:00 12987306.333289422095 237012642.166637957096 249999948.499927371740 1 60069.614253432 2023-05-05T14:44:31.496507+00:00 12987348.243459831923 237012600.256464242935 249999948.499924063683 1 60069.614265195 2023-05-05T14:44:32.512874+00:00 12987312.572844861075 237012635.927032291889 249999948.499877154827 1 60069.614277858 2023-05-05T14:44:33.606956+00:00 12987350.123313294724 237012598.376588314772 249999948.499901622534 1 60069.614288871 2023-05-05T14:44:34.558439+00:00 12987339.662200020626 237012608.837951809168 249999948.500151842833 1 60069.614300031 2023-05-05T14:44:35.522702+00:00 12987330.185983275995 237012618.314185082912 249999948.500168353319 1 60069.614312129 2023-05-05T14:44:36.567904+00:00 12987316.882870154455 237012631.617160946131 249999948.500031113625 1 60069.614322934 2023-05-05T14:44:37.501526+00:00 12987320.502004155889 237012627.997928857803 249999948.499933004379 1 60069.614334446 2023-05-05T14:44:38.496153+00:00 12987322.232080379501 237012626.267849087715 249999948.499929457903 1 60069.614345405 2023-05-05T14:44:39.443002+00:00 12987323.247823020443 237012625.252244919538 249999948.500067949295 1 60069.614357679 2023-05-05T14:44:40.503495+00:00 12987337.657204486430 237012610.842696785927 249999948.499901264906 1 60069.614369007 2023-05-05T14:44:41.482165+00:00 12987372.192423678935 237012576.307438373566 249999948.499862045050 1 60069.614381003 2023-05-05T14:44:42.518667+00:00 12987340.978738181293 237012607.521392583847 249999948.500130772591 1 60069.614392220 2023-05-05T14:44:43.487805+00:00 12987318.057961963117 237012630.441914200783 249999948.499876171350 1 60069.614405070 2023-05-05T14:44:44.598010+00:00 12987321.164596980438 237012627.335620731115 249999948.500217705965 1 60069.614415372 2023-05-05T14:44:45.488121+00:00 12987297.174773858860 237012651.325279474258 249999948.500053346157 1 60069.614427177 2023-05-05T14:44:46.508085+00:00 12987402.762974414974 237012545.736929923296 249999948.499904334545 1 60069.614438626 2023-05-05T14:44:47.497295+00:00 12987340.936323035508 237012607.563862591982 249999948.500185638666 1 60069.614450483 2023-05-05T14:44:48.521743+00:00 12987295.919361660257 237012652.580691248178 249999948.500052899122 1 60069.614461545 2023-05-05T14:44:49.477517+00:00 12987343.135582085699 237012605.364617973566 249999948.500200062990 1 60069.614473523 2023-05-05T14:44:50.512347+00:00 12987339.329530997202 237012609.170212805271 249999948.499743789434 1 60069.614485330 2023-05-05T14:44:51.532531+00:00 12987334.088177997619 237012614.411819636822 249999948.499997645617 1 60069.614496731 2023-05-05T14:44:52.517537+00:00 12987389.539978489280 237012558.959904879332 249999948.499883353710 1 60069.614508629 2023-05-05T14:44:53.545539+00:00 12987332.357969528064 237012616.142151027918 249999948.500120550394 1 60069.614519463 2023-05-05T14:44:54.481611+00:00 12987298.245151052251 237012650.254813641310 249999948.499964684248 1 60069.614531505 2023-05-05T14:44:55.522037+00:00 12987378.518818650395 237012569.981068015099 249999948.499886661768 1 60069.614543064 2023-05-05T14:44:56.520677+00:00 12987335.556104497984 237012612.943708062172 249999948.499812573195 1 60069.614554486 2023-05-05T14:44:57.507571+00:00 12987312.332448029891 237012636.167560577393 249999948.500008612871 1 60069.614565779 2023-05-05T14:44:58.483335+00:00 12987361.282847631723 237012587.217201083899 249999948.500048726797 1 60069.614577922 2023-05-05T14:44:59.532420+00:00 12987382.249027796090 237012566.251120209694 249999948.500147998333 1 60069.614589541 2023-05-05T14:45:00.536341+00:00 12987339.275436105207 237012609.224541574717 249999948.499977678061 1 60069.614603618 2023-05-05T14:45:01.752589+00:00 12987292.701195741072 237012655.798744857311 249999948.499940603971 1 60069.614613682 2023-05-05T14:45:02.622148+00:00 12987335.045698555186 237012613.454280436039 249999948.499978989363 1 60069.614626307 2023-05-05T14:45:03.712903+00:00 12987305.994954956695 237012642.504956603050 249999948.499911546707 1 60069.614636487 2023-05-05T14:45:04.592515+00:00 12987382.876037709415 237012565.623879283667 249999948.499917000532 1 60069.614647884 2023-05-05T14:45:05.577146+00:00 12987365.738900350407 237012582.761147677898 249999948.500048041344 1 60069.614659825 2023-05-05T14:45:06.608931+00:00 12987311.619320208207 237012636.880531817675 249999948.499852031469 1 60069.614670112 2023-05-05T14:45:07.497654+00:00 12987294.787901919335 237012653.711992859840 249999948.499894768000 1 60069.614682218 2023-05-05T14:45:08.543627+00:00 12987346.829766526818 237012601.670185118914 249999948.499951660633 1 60069.614694797 2023-05-05T14:45:09.630434+00:00 12987308.248337663710 237012640.251589030027 249999948.499926686287 1 60069.614705666 2023-05-05T14:45:10.569561+00:00 12987335.513685727492 237012612.986402064562 249999948.500087797642 1 60069.614716375 2023-05-05T14:45:11.494844+00:00 12987361.322546120733 237012587.177596628666 249999948.500142753124 1 60069.614728428 2023-05-05T14:45:12.536184+00:00 12987349.832095194608 237012598.667880117893 249999948.499975323677 1 60069.614740604 2023-05-05T14:45:13.588171+00:00 12987348.418421700597 237012600.081549853086 249999948.499971568584 1 60069.614751161 2023-05-05T14:45:14.500272+00:00 12987280.597541833296 237012667.902535736561 249999948.500077575445 1 60069.614763215 2023-05-05T14:45:15.541758+00:00 12987323.100264303386 237012625.399782866240 249999948.500047177076 1 60069.614774547 2023-05-05T14:45:16.520867+00:00 12987313.051762802526 237012635.448154747486 249999948.499917536974 1 60069.614785627 2023-05-05T14:45:17.478219+00:00 12987344.975497465581 237012603.524471998215 249999948.499969452620 1 60069.614796901 2023-05-05T14:45:18.452212+00:00 12987378.858029061928 237012569.641903042793 249999948.499932110310 1 60069.614808823 2023-05-05T14:45:19.482339+00:00 12987348.417830998078 237012600.082224965096 249999948.500055968761 1 60069.614820640 2023-05-05T14:45:20.503317+00:00 12987354.474201912060 237012594.025809377432 249999948.500011295080 1 60069.614832020 2023-05-05T14:45:21.486541+00:00 12987355.662439929321 237012592.837489545345 249999948.499929487705 1 60069.614844023 2023-05-05T14:45:22.523560+00:00 12987353.720945326611 237012594.779047697783 249999948.499993026257 1 60069.614855923 2023-05-05T14:45:23.551719+00:00 12987303.037038194016 237012645.462940841913 249999948.499979048967 1 60069.614867621 2023-05-05T14:45:24.562487+00:00 12987347.506735267118 237012600.993275195360 249999948.500010460615 1 60069.614878694 2023-05-05T14:45:25.519126+00:00 12987339.230403119698 237012609.269577175379 249999948.499980300665 1 60069.614890663 2023-05-05T14:45:26.553319+00:00 12987375.708895158023 237012572.791058570147 249999948.499953716993 1 60069.614901261 2023-05-05T14:45:27.468937+00:00 12987334.405671251938 237012614.094402909279 249999948.500074148178 1 60069.614913265 2023-05-05T14:45:28.506087+00:00 12987325.327370403334 237012623.172704428434 249999948.500074833632 1 60069.614925014 2023-05-05T14:45:29.521181+00:00 12987309.716604726389 237012638.783483266830 249999948.500088006258 1 60069.614937576 2023-05-05T14:45:30.606512+00:00 12987304.403204077855 237012644.096711367369 249999948.499915450811 1 60069.614948041 2023-05-05T14:45:31.510764+00:00 12987336.467287970707 237012612.032615333796 249999948.499903291464 1 60069.614959397 2023-05-05T14:45:32.491940+00:00 12987327.111136723310 237012621.388724327087 249999948.499861061573 1 60069.614971523 2023-05-05T14:45:33.539590+00:00 12987329.603803649545 237012618.896038383245 249999948.499842047691 1 60069.614982230 2023-05-05T14:45:34.464689+00:00 12987335.635530918837 237012612.864379853010 249999948.499910771847 1 60069.614993520 2023-05-05T14:45:35.440128+00:00 12987370.105208789930 237012578.394862562418 249999948.500071346760 1 60069.615006120 2023-05-05T14:45:36.528778+00:00 12987331.576145183295 237012616.923818588257 249999948.499963760376 1 60069.615016922 2023-05-05T14:45:37.462052+00:00 12987327.948342174292 237012620.551560133696 249999948.499902307987 1 60069.615028600 2023-05-05T14:45:38.471024+00:00 12987298.927928112447 237012649.572108358145 249999948.500036478043 1 60069.615040726 2023-05-05T14:45:39.518703+00:00 12987316.483965365216 237012632.015939354897 249999948.499904721975 1 60069.615052055 2023-05-05T14:45:40.497546+00:00 12987357.365255353972 237012591.134781867266 249999948.500037223101 1 60069.615063679 2023-05-05T14:45:41.501872+00:00 12987284.663606867194 237012663.836434483528 249999948.500041365623 1 60069.615075519 2023-05-05T14:45:42.524815+00:00 12987339.033902678639 237012609.466050267220 249999948.499952942133 1 60069.615086914 2023-05-05T14:45:43.509395+00:00 12987363.177532231435 237012585.322400212288 249999948.499932438135 1 60069.615098474 2023-05-05T14:45:44.508123+00:00 12987252.803062159568 237012695.696899175644 249999948.499961346388 1 60069.615110146 2023-05-05T14:45:45.516603+00:00 12987379.820016449317 237012568.679850548506 249999948.499866992235 1 60069.615121836 2023-05-05T14:45:46.526664+00:00 12987331.754478828982 237012616.745541930199 249999948.500020772219 1 60069.615133412 2023-05-05T14:45:47.526760+00:00 12987365.339281845838 237012583.160823285580 249999948.500105142593 1 60069.615145029 2023-05-05T14:45:48.530446+00:00 12987325.177502818406 237012623.322590589523 249999948.500093400478 1 60069.615156638 2023-05-05T14:45:49.533564+00:00 12987321.972232790664 237012626.527662992477 249999948.499895781279 1 60069.615167558 2023-05-05T14:45:50.476987+00:00 12987354.986031768844 237012593.513956189156 249999948.499987959862 1 60069.615179414 2023-05-05T14:45:51.501353+00:00 12987377.901871668175 237012570.598056256771 249999948.499927937984 1 60069.615191792 2023-05-05T14:45:52.570801+00:00 12987369.359286602587 237012579.140722751617 249999948.500009357929 1 60069.615203272 2023-05-05T14:45:53.562701+00:00 12987328.237291598693 237012620.262609273195 249999948.499900877476 1 60069.615214384 2023-05-05T14:45:54.522788+00:00 12987378.736359706149 237012569.763639479876 249999948.499999195337 1 60069.615226360 2023-05-05T14:45:55.557530+00:00 12987313.937669198960 237012634.562126398087 249999948.499795585871 1 60069.615236809 2023-05-05T14:45:56.460293+00:00 12987314.759862735868 237012633.740152120590 249999948.500014841557 1 60069.615248735 2023-05-05T14:45:57.490699+00:00 12987321.817496821284 237012626.682552188635 249999948.500048995018 1 60069.615261155 2023-05-05T14:45:58.563821+00:00 12987329.154057838023 237012619.345831453800 249999948.499889284372 1 60069.615272175 2023-05-05T14:45:59.515931+00:00 12987352.820091022179 237012595.679724216461 249999948.499815225601 1 60069.615284148 2023-05-05T14:46:00.550336+00:00 12987337.708581093699 237012610.791408687830 249999948.499989777803 1 60069.615298342 2023-05-05T14:46:01.776798+00:00 12987329.855231367052 237012618.644888728857 249999948.500120103359 1 60069.615308500 2023-05-05T14:46:02.654419+00:00 12987333.934842122719 237012614.565323263407 249999948.500165373087 1 60069.615318531 2023-05-05T14:46:03.521103+00:00 12987293.810092894360 237012654.689795315266 249999948.499888211489 1 60069.615329677 2023-05-05T14:46:04.484130+00:00 12987338.596499966457 237012609.903433412313 249999948.499933391809 1 60069.615341127 2023-05-05T14:46:05.473373+00:00 12987303.759499361739 237012644.740584582090 249999948.500083953142 1 60069.615353258 2023-05-05T14:46:06.521505+00:00 12987354.262580281124 237012594.237327754498 249999948.499908030033 1 60069.615364348 2023-05-05T14:46:07.479631+00:00 12987340.763547981158 237012607.736428350210 249999948.499976336956 1 60069.615375801 2023-05-05T14:46:08.469204+00:00 12987319.951714718714 237012628.548266649246 249999948.499981373549 1 60069.615386995 2023-05-05T14:46:09.436359+00:00 12987309.629662062973 237012638.870357364416 249999948.500019431114 1 60069.615399262 2023-05-05T14:46:10.496243+00:00 12987333.328351825476 237012615.171556293964 249999948.499908119440 1 60069.615410736 2023-05-05T14:46:11.487600+00:00 12987336.825407590717 237012611.674321144819 249999948.499728739262 1 60069.615422212 2023-05-05T14:46:12.479060+00:00 12987337.613592641428 237012610.886357039213 249999948.499949693680 1 60069.615434010 2023-05-05T14:46:13.498476+00:00 12987351.818473029882 237012596.681685090065 249999948.500158131123 1 60069.615446178 2023-05-05T14:46:14.549758+00:00 12987298.895025992766 237012649.605017662048 249999948.500043660402 1 60069.615457240 2023-05-05T14:46:15.505530+00:00 12987299.408244324848 237012649.091699808836 249999948.499944120646 1 60069.615468536 2023-05-05T14:46:16.481520+00:00 12987379.054723661393 237012569.445350140333 249999948.500073790550 1 60069.615480311 2023-05-05T14:46:17.498857+00:00 12987294.983600335196 237012653.516385585070 249999948.499985933304 1 60069.615492372 2023-05-05T14:46:18.540919+00:00 12987337.763736467808 237012610.736238628626 249999948.499975085258 1 60069.615503080 2023-05-05T14:46:19.466123+00:00 12987366.472724068910 237012582.027266442776 249999948.499990522861 1 60069.615514436 2023-05-05T14:46:20.447260+00:00 12987329.216597745195 237012619.283638834953 249999948.500236570835 1 60069.615526389 2023-05-05T14:46:21.480053+00:00 12987321.972565295175 237012626.527076125145 249999948.499641418457 1 60069.615538270 2023-05-05T14:46:22.506568+00:00 12987321.087093338370 237012627.412877500057 249999948.499970853329 1 60069.615551472 2023-05-05T14:46:23.647168+00:00 12987387.264163132757 237012561.235707312822 249999948.499870449305 1 60069.615561702 2023-05-05T14:46:24.531074+00:00 12987356.944369075820 237012591.555621922016 249999948.499990999699 1 60069.615573346 2023-05-05T14:46:25.537081+00:00 12987340.138324417174 237012608.361762225628 249999948.500086635351 1 60069.615583871 2023-05-05T14:46:26.446434+00:00 12987290.942863952368 237012657.557221800089 249999948.500085741282 1 60069.615597019 2023-05-05T14:46:27.582410+00:00 12987322.722655661404 237012625.777289897203 249999948.499945551157 1 60069.615608192 2023-05-05T14:46:28.547810+00:00 12987339.202696485445 237012609.297240257263 249999948.499936729670 1 60069.615619738 2023-05-05T14:46:29.545338+00:00 12987318.615203836933 237012629.884752988815 249999948.499956816435 1 60069.615631307 2023-05-05T14:46:30.544920+00:00 12987333.403554255143 237012615.096428036690 249999948.499982297421 1 60069.615642847 2023-05-05T14:46:31.542015+00:00 12987370.762365620583 237012577.737716019154 249999948.500081628561 1 60069.615654870 2023-05-05T14:46:32.580756+00:00 12987280.433707049116 237012668.066224664450 249999948.499931722879 1 60069.615665880 2023-05-05T14:46:33.532027+00:00 12987353.191594716161 237012595.308469831944 249999948.500064551830 1 60069.615677696 2023-05-05T14:46:34.552937+00:00 12987378.311814069748 237012570.188268005848 249999948.500082075596 1 60069.615689231 2023-05-05T14:46:35.549522+00:00 12987308.246186193079 237012640.253970891237 249999948.500157088041 1 60069.615700905 2023-05-05T14:46:36.558216+00:00 12987323.654316253960 237012624.845602542162 249999948.499918788671 1 60069.615711545 2023-05-05T14:46:37.477505+00:00 12987329.632963068783 237012618.866908222437 249999948.499871283770 1 60069.615723303 2023-05-05T14:46:38.493346+00:00 12987324.317625997588 237012624.182388782501 249999948.500014781952 1 60069.615734577 2023-05-05T14:46:39.467474+00:00 12987338.892416974530 237012609.607630580664 249999948.500047564507 1 60069.615746539 2023-05-05T14:46:40.500979+00:00 12987350.898440375924 237012597.601487159729 249999948.499927520752 1 60069.615757757 2023-05-05T14:46:41.470232+00:00 12987353.319943495095 237012595.179893910885 249999948.499837398529 1 60069.615769724 2023-05-05T14:46:42.504175+00:00 12987341.029979797080 237012607.469980180264 249999948.499959975481 1 60069.615781492 2023-05-05T14:46:43.520858+00:00 12987310.393626291305 237012638.106447845697 249999948.500074148178 1 60069.615793127 2023-05-05T14:46:44.526193+00:00 12987321.516324937344 237012626.983561605215 249999948.499886542559 1 60069.615804287 2023-05-05T14:46:45.490358+00:00 12987368.621282756329 237012579.878804087639 249999948.500086843967 1 60069.615815735 2023-05-05T14:46:46.479539+00:00 12987328.769598599523 237012619.730355292559 249999948.499953895807 1 60069.615828052 2023-05-05T14:46:47.543656+00:00 12987343.178712595254 237012605.321011602879 249999948.499724209309 1 60069.615839340 2023-05-05T14:46:48.518991+00:00 12987374.413408055902 237012574.086518317461 249999948.499926388264 1 60069.615851142 2023-05-05T14:46:49.538717+00:00 12987307.014681886882 237012641.485182464123 249999948.499864339828 1 60069.615862126 2023-05-05T14:46:50.487684+00:00 12987363.920001469553 237012584.579883396626 249999948.499884873629 1 60069.615874020 2023-05-05T14:46:51.515383+00:00 12987342.030183399096 237012606.469777822495 249999948.499961227179 1 60069.615884920 2023-05-05T14:46:52.457054+00:00 12987327.545265946537 237012620.954644203186 249999948.499910145998 1 60069.615898298 2023-05-05T14:46:53.612963+00:00 12987335.971455011517 237012612.528552234173 249999948.500007241964 1 60069.615908724 2023-05-05T14:46:54.513732+00:00 12987296.435088435188 237012652.064965784550 249999948.500054210424 1 60069.615919732 2023-05-05T14:46:55.464855+00:00 12987353.943709172308 237012594.556317478418 249999948.500026643276 1 60069.615931940 2023-05-05T14:46:56.519610+00:00 12987308.472073629498 237012640.028027027845 249999948.500100672245 1 60069.615944383 2023-05-05T14:46:57.594684+00:00 12987348.799508312717 237012599.700215518475 249999948.499723821878 1 60069.615955132 2023-05-05T14:46:58.523355+00:00 12987302.525980589911 237012645.973956197500 249999948.499936789274 1 60069.615966913 2023-05-05T14:46:59.541286+00:00 12987395.473779896274 237012553.026345908642 249999948.500125795603 1 60069.615978891 2023-05-05T14:47:00.576200+00:00 12987346.848333153874 237012601.651728630066 249999948.500061780214 1 60069.615991771 2023-05-05T14:47:01.689012+00:00 12987289.274186301976 237012659.225738048553 249999948.499924361706 1 60069.616001805 2023-05-05T14:47:02.555954+00:00 12987357.674739070237 237012590.825168043375 249999948.499907106161 1 60069.616013859 2023-05-05T14:47:03.597475+00:00 12987292.134908584878 237012656.365124672651 249999948.500033259392 1 60069.616024380 2023-05-05T14:47:04.506454+00:00 12987346.240412894636 237012602.259667992592 249999948.500080883503 1 60069.616036214 2023-05-05T14:47:05.528934+00:00 12987344.400892499834 237012604.099140405655 249999948.500032901764 1 60069.616047648 2023-05-05T14:47:06.516815+00:00 12987317.359083885327 237012631.140908956528 249999948.499992847443 1 60069.616058744 2023-05-05T14:47:07.475442+00:00 12987322.991884076968 237012625.508056521416 249999948.499940603971 1 60069.616070346 2023-05-05T14:47:08.477863+00:00 12987344.832594120875 237012603.667415320873 249999948.500009447336 1 60069.616082794 2023-05-05T14:47:09.553431+00:00 12987312.736121801659 237012635.763870835304 249999948.499992638826 1 60069.616093969 2023-05-05T14:47:10.518888+00:00 12987364.410665258765 237012584.089354038239 249999948.500019311905 1 60069.616105090 2023-05-05T14:47:11.479746+00:00 12987337.141355931759 237012611.358619987965 249999948.499975919724 1 60069.616116748 2023-05-05T14:47:12.487014+00:00 12987301.717817025259 237012646.782205939293 249999948.500022977591 1 60069.616128359 2023-05-05T14:47:13.490238+00:00 12987319.320778932422 237012629.179183095694 249999948.499962031841 1 60069.616140591 2023-05-05T14:47:14.547040+00:00 12987371.849727677181 237012576.650145113468 249999948.499872803688 1 60069.616151500 2023-05-05T14:47:15.489569+00:00 12987379.384255031124 237012569.115825504065 249999948.500080525875 1 60069.616163675 2023-05-05T14:47:16.541504+00:00 12987312.268066164106 237012636.231946855783 249999948.500013023615 1 60069.616174071 2023-05-05T14:47:17.439689+00:00 12987330.677812334150 237012617.822200655937 249999948.500012993813 1 60069.616186918 2023-05-05T14:47:18.549704+00:00 12987303.667378224432 237012644.832677304745 249999948.500055521727 1 60069.616198762 2023-05-05T14:47:19.573016+00:00 12987338.690152857453 237012609.809743046761 249999948.499895900488 1 60069.616209824 2023-05-05T14:47:20.528775+00:00 12987342.315395299345 237012606.184471368790 249999948.499866664410 1 60069.616220370 2023-05-05T14:47:21.439974+00:00 12987319.629337709397 237012628.870568394661 249999948.499906092882 1 60069.616232864 2023-05-05T14:47:22.519447+00:00 12987374.380366180092 237012574.119653999805 249999948.500020176172 1 60069.616244089 2023-05-05T14:47:23.489295+00:00 12987332.656688295305 237012615.843560874462 249999948.500249177217 1 60069.616256242 2023-05-05T14:47:24.539274+00:00 12987332.214954944327 237012616.285203456879 249999948.500158399343 1 60069.616267230 2023-05-05T14:47:25.488665+00:00 12987349.292623372748 237012599.207192063332 249999948.499815434217 1 60069.616278713 2023-05-05T14:47:26.480787+00:00 12987357.628256987780 237012590.871864616871 249999948.500121593475 1 60069.616290209 2023-05-05T14:47:27.474043+00:00 12987357.939128773287 237012590.560812830925 249999948.499941617250 1 60069.616302650 2023-05-05T14:47:28.549010+00:00 12987303.799077734351 237012644.700716137886 249999948.499793887138 1 60069.616314040 2023-05-05T14:47:29.533122+00:00 12987366.630097784102 237012581.869854390621 249999948.499952167273 1 60069.616324727 2023-05-05T14:47:30.456469+00:00 12987340.119881657884 237012608.380364120007 249999948.500245779753 1 60069.616336986 2023-05-05T14:47:31.515628+00:00 12987344.661878818646 237012603.837874889374 249999948.499753713608 1 60069.616348972 2023-05-05T14:47:32.551131+00:00 12987331.433181237429 237012617.066771477461 249999948.499952703714 1 60069.616360470 2023-05-05T14:47:33.544596+00:00 12987344.530436605215 237012603.969652712345 249999948.500089317560 1 60069.616371787 2023-05-05T14:47:34.522372+00:00 12987354.827183673158 237012593.672794729471 249999948.499978393316 1 60069.616382820 2023-05-05T14:47:35.475597+00:00 12987288.903546942398 237012659.596418350935 249999948.499965280294 1 60069.616394168 2023-05-05T14:47:36.456089+00:00 12987336.465400403365 237012612.034705042839 249999948.500105440617 1 60069.616406634 2023-05-05T14:47:37.533234+00:00 12987363.920502813533 237012584.579405784607 249999948.499908596277 1 60069.616417114 2023-05-05T14:47:38.438651+00:00 12987324.554505567998 237012623.945510774851 249999948.500016331673 1 60069.616429672 2023-05-05T14:47:39.523672+00:00 12987338.251926539466 237012610.248100757599 249999948.500027298927 1 60069.616441251 2023-05-05T14:47:40.524085+00:00 12987342.085253613070 237012606.414675354958 249999948.499928981066 1 60069.616452377 2023-05-05T14:47:41.485379+00:00 12987378.503797698766 237012569.996026813984 249999948.499824523926 1 60069.616464215 2023-05-05T14:47:42.508228+00:00 12987346.184238256887 237012602.315890967846 249999948.500129222870 1 60069.616476199 2023-05-05T14:47:43.543594+00:00 12987341.938051896170 237012606.561890691519 249999948.499942600727 1 60069.616487321 2023-05-05T14:47:44.504560+00:00 12987330.912633471191 237012617.587361425161 249999948.499994903803 1 60069.616498568 2023-05-05T14:47:45.476269+00:00 12987368.983324032277 237012579.516616672277 249999948.499940693378 1 60069.616510952 2023-05-05T14:47:46.546281+00:00 12987390.947259427980 237012557.552660763264 249999948.499920189381 1 60069.616521297 2023-05-05T14:47:47.440108+00:00 12987300.614367751405 237012647.885564625263 249999948.499932378531 1 60069.616534667 2023-05-05T14:47:48.595194+00:00 12987331.651457510889 237012616.848515391350 249999948.499972909689 1 60069.616544636 2023-05-05T14:47:49.456593+00:00 12987371.454941695556 237012577.044944226742 249999948.499885916710 1 60069.616556841 2023-05-05T14:47:50.511106+00:00 12987324.813946396112 237012623.685935050249 249999948.499881446362 1 60069.616568333 2023-05-05T14:47:51.504014+00:00 12987344.487174103037 237012604.012811034918 249999948.499985128641 1 60069.616579236 2023-05-05T14:47:52.445984+00:00 12987342.380490278825 237012606.119347542524 249999948.499837815762 1 60069.616591511 2023-05-05T14:47:53.506538+00:00 12987348.441637497395 237012600.058459162712 249999948.500096648932 1 60069.616602656 2023-05-05T14:47:54.469428+00:00 12987312.825073637068 237012635.675130635500 249999948.500204265118 1 60069.616614735 2023-05-05T14:47:55.513131+00:00 12987334.837758801877 237012613.662163555622 249999948.499922364950 1 60069.616626061 2023-05-05T14:47:56.491700+00:00 12987336.607777670026 237012611.892174512148 249999948.499952197075 1 60069.616637644 2023-05-05T14:47:57.492477+00:00 12987342.893696717918 237012605.606212943792 249999948.499909669161 1 60069.616648912 2023-05-05T14:47:58.466021+00:00 12987298.867382746190 237012649.632625341415 249999948.500008076429 1 60069.616660933 2023-05-05T14:47:59.504571+00:00 12987352.466669702902 237012596.033202618361 249999948.499872326851 1 60069.616672482 2023-05-05T14:48:00.502472+00:00 12987337.327835749835 237012611.172069698572 249999948.499905437231 1 60069.616686242 2023-05-05T14:48:01.691281+00:00 12987317.300672907382 237012631.199166804552 249999948.499839723110 1 60069.616697344 2023-05-05T14:48:02.650536+00:00 12987357.849333737046 237012590.650703549385 249999948.500037282705 1 60069.616708294 2023-05-05T14:48:03.596553+00:00 12987344.053837610409 237012604.446065425873 249999948.499903023243 1 60069.616719211 2023-05-05T14:48:04.539882+00:00 12987335.640347408131 237012612.859624117613 249999948.499971538782 1 60069.616729961 2023-05-05T14:48:05.468637+00:00 12987294.687224779278 237012653.812928646803 249999948.500153422356 1 60069.616742785 2023-05-05T14:48:06.576601+00:00 12987316.439579585567 237012632.060475856066 249999948.500055432320 1 60069.616753004 2023-05-05T14:48:07.459512+00:00 12987317.948462629691 237012630.551610112190 249999948.500072747469 1 60069.616765540 2023-05-05T14:48:08.542641+00:00 12987354.745630251244 237012593.754520475864 249999948.500150740147 1 60069.616776942 2023-05-05T14:48:09.527774+00:00 12987337.007520245388 237012611.492498189211 249999948.500018447638 1 60069.616788244 2023-05-05T14:48:10.504277+00:00 12987334.646869527176 237012613.853081613779 249999948.499951153994 1 60069.616799134 2023-05-05T14:48:11.445167+00:00 12987384.319594522938 237012564.180406093597 249999948.500000625849 1 60069.616811773 2023-05-05T14:48:12.537155+00:00 12987402.520281592384 237012545.979779690504 249999948.500061273575 1 60069.616823806 2023-05-05T14:48:13.576845+00:00 12987332.342784719542 237012616.157120496035 249999948.499905228615 1 60069.616834323 2023-05-05T14:48:14.485492+00:00 12987340.068947365507 237012608.431019902229 249999948.499967277050 1 60069.616846372 2023-05-05T14:48:15.526546+00:00 12987334.284877685830 237012614.214947551489 249999948.499825239182 1 60069.616857652 2023-05-05T14:48:16.501095+00:00 12987339.164498157799 237012609.335440605879 249999948.499938756227 1 60069.616869038 2023-05-05T14:48:17.484906+00:00 12987321.740255812183 237012626.759726971388 249999948.499982774258 1 60069.616880537 2023-05-05T14:48:18.478431+00:00 12987302.729963168502 237012645.770016133785 249999948.499979317188 1 60069.616893045 2023-05-05T14:48:19.559083+00:00 12987360.903995539993 237012587.596045702696 249999948.500041246414 1 60069.616904404 2023-05-05T14:48:20.540470+00:00 12987312.055399233475 237012636.444652080536 249999948.500051319599 1 60069.616915934 2023-05-05T14:48:21.536714+00:00 12987310.909773802385 237012637.590356379747 249999948.500130176544 1 60069.616927058 2023-05-05T14:48:22.497805+00:00 12987399.515747314319 237012548.984144866467 249999948.499892175198 1 60069.616939125 2023-05-05T14:48:23.540367+00:00 12987362.449640804902 237012586.050355345011 249999948.499996155500 1 60069.616950028 2023-05-05T14:48:24.482405+00:00 12987347.999651117250 237012600.500310659409 249999948.499961763620 1 60069.616961872 2023-05-05T14:48:25.505741+00:00 12987339.533986989409 237012608.965831816196 249999948.499818801880 1 60069.616972994 2023-05-05T14:48:26.466636+00:00 12987350.044730639085 237012598.455308467150 249999948.500039100647 1 60069.616984786 2023-05-05T14:48:27.485542+00:00 12987281.882538417354 237012666.617404967546 249999948.499943375587 1 60069.616996037 2023-05-05T14:48:28.457563+00:00 12987328.969639008865 237012619.530233025551 249999948.499872028828 1 60069.617008632 2023-05-05T14:48:29.545825+00:00 12987353.949186496437 237012594.550752073526 249999948.499938577414 1 60069.617019324 2023-05-05T14:48:30.469566+00:00 12987339.758572628722 237012608.741248428822 249999948.499821066856 1 60069.617031500 2023-05-05T14:48:31.521602+00:00 12987316.067032013088 237012632.432859420776 249999948.499891430140 1 60069.617042486 2023-05-05T14:48:32.470777+00:00 12987347.573206814006 237012600.926577776670 249999948.499784588814 1 60069.617054276 2023-05-05T14:48:33.489479+00:00 12987330.374286284670 237012618.125859051943 249999948.500145345926 1 60069.617067005 2023-05-05T14:48:34.589257+00:00 12987314.178058614954 237012634.322047770023 249999948.500106394291 1 60069.617078501 2023-05-05T14:48:35.582503+00:00 12987345.634341513738 237012602.865586519241 249999948.499928027391 1 60069.617088860 2023-05-05T14:48:36.477535+00:00 12987343.625931132585 237012604.874112069607 249999948.500043213367 1 60069.617100259 2023-05-05T14:48:37.462363+00:00 12987382.441423626617 237012566.058655232191 249999948.500078856945 1 60069.617112818 2023-05-05T14:48:38.547505+00:00 12987315.412326222286 237012633.087686896324 249999948.500013113022 1 60069.617123726 2023-05-05T14:48:39.489952+00:00 12987296.970288924873 237012651.529754161835 249999948.500043094158 1 60069.617134937 2023-05-05T14:48:40.458522+00:00 12987329.423299647868 237012619.076720446348 249999948.500020086765 1 60069.617146946 2023-05-05T14:48:41.496164+00:00 12987381.715080866590 237012566.784886449575 249999948.499967306852 1 60069.617158779 2023-05-05T14:48:42.518525+00:00 12987371.940633675084 237012576.559209734201 249999948.499843418598 1 60069.617170504 2023-05-05T14:48:43.531555+00:00 12987339.808985697106 237012608.691024541855 249999948.500010251999 1 60069.617182460 2023-05-05T14:48:44.564532+00:00 12987246.291172068566 237012702.208661377430 249999948.499833434820 1 60069.617193315 2023-05-05T14:48:45.502407+00:00 12987365.517105085775 237012582.982771456242 249999948.499876528978 1 60069.617204698 2023-05-05T14:48:46.485890+00:00 12987301.058304524049 237012647.441735535860 249999948.500040054321 1 60069.617216230 2023-05-05T14:48:47.482321+00:00 12987334.341698234901 237012614.158440321684 249999948.500138550997 1 60069.617227578 2023-05-05T14:48:48.462740+00:00 12987369.309994962066 237012579.189961344004 249999948.499956309795 1 60069.617240130 2023-05-05T14:48:49.547205+00:00 12987348.504360387102 237012599.995632290840 249999948.499992668629 1 60069.617251884 2023-05-05T14:48:50.562763+00:00 12987303.696538103744 237012644.803579866886 249999948.500117957592 1 60069.617263572 2023-05-05T14:48:51.572609+00:00 12987300.844265716150 237012647.655753552914 249999948.500019282103 1 60069.617274190 2023-05-05T14:48:52.490046+00:00 12987352.207638144493 237012596.292267143726 249999948.499905288219 1 60069.617286278 2023-05-05T14:48:53.534441+00:00 12987329.659946398810 237012618.840132474899 249999948.500078886747 1 60069.617298239 2023-05-05T14:48:54.567886+00:00 12987290.442189009860 237012658.057835608721 249999948.500024616718 1 60069.617309046 2023-05-05T14:48:55.501548+00:00 12987318.792191274464 237012629.707798272371 249999948.499989539385 1 60069.617321223 2023-05-05T14:48:56.553711+00:00 12987293.684606809169 237012654.815252304077 249999948.499859124422 1 60069.617332812 2023-05-05T14:48:57.554953+00:00 12987377.887667678297 237012570.612126410007 249999948.499794095755 1 60069.617343781 2023-05-05T14:48:58.502667+00:00 12987322.843900600448 237012625.656046450138 249999948.499947041273 1 60069.617355344 2023-05-05T14:48:59.501725+00:00 12987325.095031343400 237012623.405056267977 249999948.500087618828 1 60069.617366426 2023-05-05T14:49:00.459188+00:00 12987291.695287371054 237012656.804757684469 249999948.500045061111 1 60069.617382009 2023-05-05T14:49:01.805534+00:00 12987358.956732863560 237012589.543267190456 249999948.500000059605 1 60069.617391360 2023-05-05T14:49:02.613500+00:00 12987310.510616173968 237012637.989498347044 249999948.500114530325 1 60069.617402482 2023-05-05T14:49:03.574433+00:00 12987311.303405227140 237012637.196694016457 249999948.500099241734 1 60069.617413482 2023-05-05T14:49:04.524797+00:00 12987297.045704463497 237012651.454054653645 249999948.499759107828 1 60069.617425232 2023-05-05T14:49:05.540051+00:00 12987325.163779420778 237012623.336189627647 249999948.499969035387 1 60069.617436118 2023-05-05T14:49:06.480636+00:00 12987291.909108586609 237012656.590927928686 249999948.500036507845 1 60069.617447877 2023-05-05T14:49:07.496559+00:00 12987330.372598495334 237012618.127336353064 249999948.499934852123 1 60069.617459431 2023-05-05T14:49:08.494856+00:00 12987385.590976741165 237012562.909076929092 249999948.500053673983 1 60069.617471561 2023-05-05T14:49:09.542860+00:00 12987304.523839646950 237012643.976089119911 249999948.499928772449 1 60069.617482640 2023-05-05T14:49:10.500059+00:00 12987338.244490837678 237012610.255410075188 249999948.499900907278 1 60069.617494603 2023-05-05T14:49:11.533695+00:00 12987342.576444795355 237012605.923575162888 249999948.500019967556 1 60069.617505800 2023-05-05T14:49:12.501146+00:00 12987368.922419983894 237012579.577613294125 249999948.500033289194 1 60069.617518114 2023-05-05T14:49:13.565035+00:00 12987340.286117285490 237012608.213949769735 249999948.500067055225 1 60069.617529032 2023-05-05T14:49:14.508391+00:00 12987391.691391747445 237012556.808586478233 249999948.499978214502 1 60069.617540317 2023-05-05T14:49:15.483357+00:00 12987318.267034627497 237012630.232950031757 249999948.499984651804 1 60069.617552460 2023-05-05T14:49:16.532580+00:00 12987354.825996823609 237012593.673988848925 249999948.499985665083 1 60069.617563010 2023-05-05T14:49:17.444046+00:00 12987320.464830797166 237012628.035242080688 249999948.500072866678 1 60069.617574849 2023-05-05T14:49:18.466934+00:00 12987316.006845096126 237012632.493198990822 249999948.500044077635 1 60069.617587080 2023-05-05T14:49:19.523735+00:00 12987328.535328252241 237012619.964687049389 249999948.500015288591 1 60069.617598834 2023-05-05T14:49:20.539318+00:00 12987340.344713049009 237012608.155063569546 249999948.499776631594 1 60069.617610024 2023-05-05T14:49:21.506048+00:00 12987354.436383588240 237012594.063617408276 249999948.500000983477 1 60069.617621475 2023-05-05T14:49:22.495420+00:00 12987302.527873253450 237012645.972332507372 249999948.500205755234 1 60069.617633408 2023-05-05T14:49:23.526464+00:00 12987345.933291614056 237012602.566693007946 249999948.499984622002 1 60069.617645455 2023-05-05T14:49:24.567320+00:00 12987365.268866963685 237012583.231255531311 249999948.500122487545 1 60069.617656640 2023-05-05T14:49:25.533671+00:00 12987302.003119597211 237012646.496893167496 249999948.500012755394 1 60069.617668266 2023-05-05T14:49:26.538178+00:00 12987325.928423125297 237012622.571366101503 249999948.499789237976 1 60069.617679642 2023-05-05T14:49:27.521080+00:00 12987338.648212661967 237012609.851985692978 249999948.500198364258 1 60069.617690619 2023-05-05T14:49:28.469511+00:00 12987332.109598565847 237012616.390446573496 249999948.500045150518 1 60069.617702507 2023-05-05T14:49:29.496657+00:00 12987382.409782987088 237012566.090217769146 249999948.500000745058 1 60069.617714433 2023-05-05T14:49:30.527033+00:00 12987371.997109973803 237012576.502859979868 249999948.499969959259 1 60069.617725520 2023-05-05T14:49:31.484952+00:00 12987289.099603310227 237012659.400573432446 249999948.500176727772 1 60069.617737130 2023-05-05T14:49:32.488056+00:00 12987339.066895850003 237012609.432867705822 249999948.499763548374 1 60069.617748809 2023-05-05T14:49:33.497102+00:00 12987307.044519813731 237012641.455550521612 249999948.500070333481 1 60069.617760984 2023-05-05T14:49:34.549025+00:00 12987332.152179317549 237012616.347899287939 249999948.500078618526 1 60069.617772502 2023-05-05T14:49:35.544200+00:00 12987314.999566731974 237012633.500409781933 249999948.499976515770 1 60069.617783196 2023-05-05T14:49:36.468127+00:00 12987313.174009073526 237012635.326072812080 249999948.500081896782 1 60069.617795137 2023-05-05T14:49:37.499835+00:00 12987331.072580255568 237012617.427507460117 249999948.500087708235 1 60069.617806224 2023-05-05T14:49:38.457784+00:00 12987333.332633970305 237012615.167318522930 249999948.499952495098 1 60069.617818823 2023-05-05T14:49:39.546288+00:00 12987354.517107766122 237012593.982736647129 249999948.499844402075 1 60069.617829601 2023-05-05T14:49:40.477545+00:00 12987348.347465883940 237012600.152584940195 249999948.500050812960 1 60069.617841089 2023-05-05T14:49:41.470118+00:00 12987365.871611308306 237012582.628391206264 249999948.500002503395 1 60069.617853668 2023-05-05T14:49:42.556890+00:00 12987318.370765278116 237012630.129298985004 249999948.500064253807 1 60069.617865088 2023-05-05T14:49:43.543607+00:00 12987360.027830488980 237012588.472099751234 249999948.499930232763 1 60069.617876546 2023-05-05T14:49:44.533568+00:00 12987319.466421376914 237012629.033777952194 249999948.500199317932 1 60069.617887613 2023-05-05T14:49:45.489798+00:00 12987330.326446630061 237012618.173677116632 249999948.500123739243 1 60069.617899373 2023-05-05T14:49:46.505788+00:00 12987347.494112836197 237012601.005802392960 249999948.499915242195 1 60069.617911091 2023-05-05T14:49:47.518278+00:00 12987334.858170911670 237012613.641665220261 249999948.499836146832 1 60069.617922671 2023-05-05T14:49:48.518746+00:00 12987353.355995155871 237012595.143835961819 249999948.499831110239 1 60069.617934535 2023-05-05T14:49:49.543828+00:00 12987336.488567836583 237012612.011420726776 249999948.499988555908 1 60069.617945054 2023-05-05T14:49:50.452615+00:00 12987339.123217083514 237012609.376601606607 249999948.499818682671 1 60069.617957380 2023-05-05T14:49:51.517602+00:00 12987303.730699455366 237012644.769159734249 249999948.499859184027 1 60069.617969252 2023-05-05T14:49:52.543391+00:00 12987341.498640375212 237012607.001141548157 249999948.499781936407 1 60069.617979636 2023-05-05T14:49:53.440542+00:00 12987316.663979340345 237012631.836047917604 249999948.500027269125 1 60069.617992852 2023-05-05T14:49:54.582413+00:00 12987346.494850343093 237012602.005245894194 249999948.500096231699 1 60069.618003263 2023-05-05T14:49:55.481941+00:00 12987320.632768798620 237012627.867053300142 249999948.499822109938 1 60069.618014811 2023-05-05T14:49:56.479679+00:00 12987341.181436875835 237012607.318362981081 249999948.499799847603 1 60069.618027178 2023-05-05T14:49:57.548163+00:00 12987323.249671863392 237012625.250289797783 249999948.499961674213 1 60069.618038292 2023-05-05T14:49:58.508435+00:00 12987356.985395194963 237012591.514537811279 249999948.499933004379 1 60069.618050074 2023-05-05T14:49:59.526357+00:00 12987329.736370354891 237012618.763669461012 249999948.500039815903 1 60069.618061000 2023-05-05T14:50:00.470420+00:00 12987333.599846165627 237012614.900039523840 249999948.499885678291 1 60069.618072734 2023-05-05T14:50:01.484234+00:00 12987321.910999888554 237012626.588786333799 249999948.499786227942 1 60069.618087285 2023-05-05T14:50:02.741417+00:00 12987308.655790999532 237012639.844103068113 249999948.499894082546 1 60069.618099656 2023-05-05T14:50:03.810253+00:00 12987354.377689775079 237012594.122378200293 249999948.500067979097 1 60069.618108262 2023-05-05T14:50:04.553880+00:00 12987327.764715252444 237012620.735268563032 249999948.499983817339 1 60069.618119647 2023-05-05T14:50:05.537503+00:00 12987346.581603927538 237012601.918455541134 249999948.500059455633 1 60069.618131553 2023-05-05T14:50:06.566140+00:00 12987290.947611838579 237012657.552313953638 249999948.499925792217 1 60069.618142796 2023-05-05T14:50:07.537570+00:00 12987338.624893404543 237012609.875125825405 249999948.500019222498 1 60069.618154871 2023-05-05T14:50:08.580837+00:00 12987354.145878629759 237012594.354104995728 249999948.499983638525 1 60069.618165935 2023-05-05T14:50:09.536808+00:00 12987378.131027154624 237012570.368976086378 249999948.500003248453 1 60069.618176892 2023-05-05T14:50:10.483495+00:00 12987309.459509305656 237012639.040345370770 249999948.499854683876 1 60069.618189369 2023-05-05T14:50:11.561462+00:00 12987319.861317537725 237012628.638739496469 249999948.500057041645 1 60069.618200163 2023-05-05T14:50:12.494101+00:00 12987367.644725253806 237012580.855190634727 249999948.499915897846 1 60069.618211358 2023-05-05T14:50:13.461340+00:00 12987308.271758796647 237012640.228117585182 249999948.499876379967 1 60069.618223832 2023-05-05T14:50:14.539077+00:00 12987296.116379335523 237012652.383573055267 249999948.499952375889 1 60069.618234566 2023-05-05T14:50:15.466508+00:00 12987323.260130070150 237012625.239928603172 249999948.500058680773 1 60069.618246351 2023-05-05T14:50:16.484714+00:00 12987334.358781054616 237012614.141221702099 249999948.500002741814 1 60069.618258203 2023-05-05T14:50:17.508785+00:00 12987288.550151297823 237012659.949949502945 249999948.500100791454 1 60069.618269509 2023-05-05T14:50:18.485560+00:00 12987343.424518181011 237012605.075416237116 249999948.499934405088 1 60069.618282078 2023-05-05T14:50:19.571531+00:00 12987297.984344206750 237012650.515672266483 249999948.500016480684 1 60069.618292934 2023-05-05T14:50:20.509538+00:00 12987350.555569350719 237012597.944326311350 249999948.499895662069 1 60069.618305197 2023-05-05T14:50:21.569024+00:00 12987348.885912293568 237012599.613914310932 249999948.499826610088 1 60069.618316354 2023-05-05T14:50:22.533025+00:00 12987344.685069639236 237012603.814848959446 249999948.499918609858 1 60069.618328182 2023-05-05T14:50:23.554928+00:00 12987319.614263424650 237012628.885539472103 249999948.499802887440 1 60069.618339157 2023-05-05T14:50:24.503157+00:00 12987352.914300451055 237012595.585641145706 249999948.499941587448 1 60069.618350516 2023-05-05T14:50:25.484562+00:00 12987321.420754721388 237012627.079290062189 249999948.500044792891 1 60069.618362785 2023-05-05T14:50:26.544628+00:00 12987335.898396469653 237012612.601659119129 249999948.500055581331 1 60069.618373861 2023-05-05T14:50:27.501544+00:00 12987393.585009481758 237012554.914780408144 249999948.499789893627 1 60069.618385628 2023-05-05T14:50:28.518273+00:00 12987335.314173897728 237012613.185763865709 249999948.499937772751 1 60069.618397904 2023-05-05T14:50:29.578862+00:00 12987267.427923491225 237012681.072144150734 249999948.500067651272 1 60069.618409159 2023-05-05T14:50:30.551352+00:00 12987297.799624480307 237012650.700596898794 249999948.500221371651 1 60069.618420404 2023-05-05T14:50:31.522958+00:00 12987385.359368519858 237012563.140378892422 249999948.499747425318 1 60069.618431490 2023-05-05T14:50:32.480775+00:00 12987302.739429745823 237012645.760597825050 249999948.500027567148 1 60069.618443142 2023-05-05T14:50:33.487460+00:00 12987391.877984806895 237012556.622073411942 249999948.500058233738 1 60069.618455546 2023-05-05T14:50:34.559210+00:00 12987301.482930514961 237012647.017308264971 249999948.500238776207 1 60069.618466201 2023-05-05T14:50:35.479773+00:00 12987383.296737192199 237012565.203359514475 249999948.500096708536 1 60069.618477837 2023-05-05T14:50:36.485138+00:00 12987347.178558865562 237012601.321379333735 249999948.499938189983 1 60069.618489924 2023-05-05T14:50:37.529475+00:00 12987364.176610046998 237012584.323389112949 249999948.499999165535 1 60069.618501667 2023-05-05T14:50:38.544071+00:00 12987282.617229610682 237012665.882485836744 249999948.499715447426 1 60069.618512796 2023-05-05T14:50:39.505557+00:00 12987359.290219353512 237012589.209811270237 249999948.500030636787 1 60069.618524593 2023-05-05T14:50:40.524851+00:00 12987320.639532148838 237012627.860398948193 249999948.499931097031 1 60069.618536346 2023-05-05T14:50:41.540302+00:00 12987382.408332170919 237012566.091572642326 249999948.499904811382 1 60069.618547203 2023-05-05T14:50:42.478341+00:00 12987310.781906249002 237012637.718244999647 249999948.500151246786 1 60069.618558927 2023-05-05T14:50:43.491267+00:00 12987321.158927330747 237012627.341161817312 249999948.500089138746 1 60069.618571083 2023-05-05T14:50:44.541530+00:00 12987329.339962694794 237012619.159964799881 249999948.499927490950 1 60069.618582747 2023-05-05T14:50:45.549320+00:00 12987355.200317012146 237012593.299614310265 249999948.499931335449 1 60069.618594231 2023-05-05T14:50:46.541561+00:00 12987347.940896283835 237012600.559261202812 249999948.500157475471 1 60069.618604990 2023-05-05T14:50:47.471140+00:00 12987321.897806061432 237012626.602143108845 249999948.499949157238 1 60069.618617175 2023-05-05T14:50:48.523899+00:00 12987325.355107009411 237012623.144883126020 249999948.499990135431 1 60069.618628444 2023-05-05T14:50:49.497572+00:00 12987317.480100965127 237012631.019837945700 249999948.499938905239 1 60069.618639327 2023-05-05T14:50:50.437823+00:00 12987305.325240353122 237012643.174842238426 249999948.500082582235 1 60069.618651685 2023-05-05T14:50:51.505561+00:00 12987325.876010466367 237012622.624027729034 249999948.500038206577 1 60069.618663676 2023-05-05T14:50:52.541577+00:00 12987321.371976701543 237012627.128018200397 249999948.499994903803 1 60069.618674458 2023-05-05T14:50:53.473180+00:00 12987363.557139439508 237012584.942918747663 249999948.500058174133 1 60069.618686679 2023-05-05T14:50:54.529045+00:00 12987361.807849647477 237012586.692121922970 249999948.499971568584 1 60069.618698724 2023-05-05T14:50:55.569766+00:00 12987316.065447077155 237012632.434678792953 249999948.500125885010 1 60069.618710449 2023-05-05T14:50:56.582776+00:00 12987310.491938192397 237012638.008152514696 249999948.500090718269 1 60069.618722130 2023-05-05T14:50:57.591998+00:00 12987334.381163515151 237012614.118644058704 249999948.499807566404 1 60069.618732674 2023-05-05T14:50:58.503006+00:00 12987363.703662823886 237012584.796327620745 249999948.499990433455 1 60069.618744833 2023-05-05T14:50:59.553592+00:00 12987365.711389547214 237012582.788518726826 249999948.499908268452 1 60069.618756264 2023-05-05T14:51:00.541199+00:00 12987346.477111652493 237012602.022760123014 249999948.499871790409 1 60069.618769880 2023-05-05T14:51:01.717666+00:00 12987283.142028197646 237012665.357802391052 249999948.499830603600 1 60069.618779447 2023-05-05T14:51:02.544234+00:00 12987366.355621358380 237012582.144410580397 249999948.500031948090 1 60069.618791635 2023-05-05T14:51:03.597279+00:00 12987323.618704570457 237012624.881170868874 249999948.499875426292 1 60069.618802693 2023-05-05T14:51:04.552673+00:00 12987357.346587127075 237012591.153130650520 249999948.499717772007 1 60069.618813675 2023-05-05T14:51:05.501548+00:00 12987306.341235432774 237012642.158701390028 249999948.499936819077 1 60069.618825098 2023-05-05T14:51:06.488517+00:00 12987385.589285617694 237012562.910675823689 249999948.499961435795 1 60069.618836628 2023-05-05T14:51:07.484647+00:00 12987356.151121499017 237012592.348679989576 249999948.499801486731 1 60069.618848783 2023-05-05T14:51:08.534830+00:00 12987330.694438792765 237012617.805530250072 249999948.499969035387 1 60069.618859997 2023-05-05T14:51:09.503708+00:00 12987339.520198073238 237012608.979959785938 249999948.500157862902 1 60069.618871583 2023-05-05T14:51:10.504760+00:00 12987385.759154288098 237012562.740690201521 249999948.499844491482 1 60069.618883345 2023-05-05T14:51:11.521028+00:00 12987333.141887910664 237012615.358090579510 249999948.499978482723 1 60069.618894514 2023-05-05T14:51:12.486018+00:00 12987326.925693033263 237012621.574525982141 249999948.500219017267 1 60069.618907006 2023-05-05T14:51:13.565310+00:00 12987338.835735622793 237012609.664446055889 249999948.500181674957 1 60069.618918141 2023-05-05T14:51:14.527413+00:00 12987353.650572597980 237012594.849487692118 249999948.500060290098 1 60069.618929067 2023-05-05T14:51:15.471339+00:00 12987340.227175991982 237012608.272860944271 249999948.500036925077 1 60069.618941267 2023-05-05T14:51:16.525463+00:00 12987299.552496457472 237012648.947519868612 249999948.500016331673 1 60069.618952907 2023-05-05T14:51:17.531119+00:00 12987315.122006660327 237012633.377865940332 249999948.499872595072 1 60069.618964763 2023-05-05T14:51:18.555503+00:00 12987324.835420614108 237012623.664558917284 249999948.499979525805 1 60069.618976666 2023-05-05T14:51:19.583946+00:00 12987315.370773021132 237012633.129174798727 249999948.499947816133 1 60069.618986978 2023-05-05T14:51:20.474927+00:00 12987334.163795873523 237012614.336042284966 249999948.499838173389 1 60069.619000031 2023-05-05T14:51:21.602639+00:00 12987355.125121472403 237012593.374660015106 249999948.499781489372 1 60069.619010204 2023-05-05T14:51:22.481582+00:00 12987290.889999967068 237012657.609964221716 249999948.499964177608 1 60069.619022796 2023-05-05T14:51:23.569567+00:00 12987313.800695337355 237012634.699383914471 249999948.500079244375 1 60069.619033886 2023-05-05T14:51:24.527769+00:00 12987349.018209083006 237012599.481693685055 249999948.499902755022 1 60069.619046187 2023-05-05T14:51:25.590541+00:00 12987310.661370916292 237012637.838584601879 249999948.499955505133 1 60069.619057021 2023-05-05T14:51:26.526645+00:00 12987327.467119449750 237012621.032893478870 249999948.500012934208 1 60069.619068145 2023-05-05T14:51:27.487730+00:00 12987329.303405145183 237012619.196478456259 249999948.499883592129 1 60069.619080178 2023-05-05T14:51:28.527377+00:00 12987347.545588806272 237012600.954421132803 249999948.500009953976 1 60069.619091976 2023-05-05T14:51:29.546776+00:00 12987303.139721212909 237012645.360330820084 249999948.500052034855 1 60069.619103496 2023-05-05T14:51:30.542059+00:00 12987382.571643017232 237012565.928291916847 249999948.499934941530 1 60069.619114939 2023-05-05T14:51:31.530731+00:00 12987345.674158729613 237012602.826019972563 249999948.500178694725 1 60069.619126892 2023-05-05T14:51:32.563442+00:00 12987285.327438937500 237012663.172512620687 249999948.499951571226 1 60069.619138143 2023-05-05T14:51:33.535528+00:00 12987374.140615178272 237012574.359438598156 249999948.500053763390 1 60069.619148593 2023-05-05T14:51:34.438426+00:00 12987335.226678309962 237012613.273260891438 249999948.499939203262 1 60069.619161693 2023-05-05T14:51:35.570265+00:00 12987288.066267596558 237012660.433810621500 249999948.500078231096 1 60069.619173024 2023-05-05T14:51:36.549286+00:00 12987347.534718370065 237012600.965400040150 249999948.500118404627 1 60069.619184026 2023-05-05T14:51:37.499896+00:00 12987331.966769080609 237012616.533138692379 249999948.499907761812 1 60069.619195580 2023-05-05T14:51:38.498115+00:00 12987338.539244065061 237012609.960791677237 249999948.500035732985 1 60069.619208433 2023-05-05T14:51:39.608606+00:00 12987351.040108725429 237012597.459819108248 249999948.499927818775 1 60069.619218890 2023-05-05T14:51:40.512117+00:00 12987352.812366580591 237012595.687626868486 249999948.499993443489 1 60069.619230067 2023-05-05T14:51:41.477844+00:00 12987292.473838523030 237012656.026125520468 249999948.499964058399 1 60069.619241780 2023-05-05T14:51:42.489783+00:00 12987349.917681729421 237012598.582494854927 249999948.500176578760 1 60069.619253449 2023-05-05T14:51:43.497971+00:00 12987339.204656688496 237012609.295297294855 249999948.499953985214 1 60069.619265866 2023-05-05T14:51:44.570812+00:00 12987340.094183938578 237012608.405807524920 249999948.499991476536 1 60069.619276866 2023-05-05T14:51:45.521233+00:00 12987313.929408883676 237012634.570619583130 249999948.500028461218 1 60069.619288963 2023-05-05T14:51:46.566414+00:00 12987274.591358993202 237012673.908717840910 249999948.500076830387 1 60069.619300060 2023-05-05T14:51:47.525173+00:00 12987348.580295490101 237012599.919639676809 249999948.499935179949 1 60069.619311083 2023-05-05T14:51:48.477548+00:00 12987335.135583236814 237012613.364408254623 249999948.499991476536 1 60069.619323940 2023-05-05T14:51:49.588430+00:00 12987348.621554404497 237012599.878295540810 249999948.499849945307 1 60069.619335154 2023-05-05T14:51:50.557310+00:00 12987341.597268180922 237012606.902744799852 249999948.500012993813 1 60069.619346733 2023-05-05T14:51:51.557768+00:00 12987327.012266855687 237012621.487623006105 249999948.499889850616 1 60069.619357764 2023-05-05T14:51:52.510785+00:00 12987368.137978484854 237012580.361878395081 249999948.499856889248 1 60069.619369405 2023-05-05T14:51:53.516600+00:00 12987354.538202324882 237012593.961640357971 249999948.499842673540 1 60069.619380838 2023-05-05T14:51:54.504370+00:00 12987349.944338681176 237012598.555638074875 249999948.499976754189 1 60069.619392981 2023-05-05T14:51:55.553520+00:00 12987328.448591707274 237012620.051326334476 249999948.499918043613 1 60069.619403767 2023-05-05T14:51:56.485528+00:00 12987319.923123722896 237012628.576852113008 249999948.499975830317 1 60069.619415255 2023-05-05T14:51:57.478015+00:00 12987309.007533598691 237012639.492448747158 249999948.499982357025 1 60069.619426664 2023-05-05T14:51:58.463768+00:00 12987333.907438369468 237012614.592514246702 249999948.499952614307 1 60069.619439099 2023-05-05T14:51:59.538181+00:00 12987338.954858861864 237012609.545220851898 249999948.500079721212 1 60069.619449981 2023-05-05T14:52:00.478324+00:00 12987311.157896183431 237012637.342046618462 249999948.499942809343 1 60069.619465055 2023-05-05T14:52:01.780797+00:00 12987299.642846450210 237012648.857152640820 249999948.499999105930 1 60069.619475017 2023-05-05T14:52:02.641505+00:00 12987339.853099701926 237012608.646926969290 249999948.500026673079 1 60069.619487116 2023-05-05T14:52:03.686839+00:00 12987364.889129087329 237012583.610811471939 249999948.499940574169 1 60069.619497980 2023-05-05T14:52:04.625484+00:00 12987361.552984561771 237012586.947198331356 249999948.500182896852 1 60069.619508691 2023-05-05T14:52:05.550912+00:00 12987295.815179737285 237012652.684783875942 249999948.499963611364 1 60069.619519883 2023-05-05T14:52:06.517876+00:00 12987324.054182760417 237012624.445805966854 249999948.499988734722 1 60069.619530545 2023-05-05T14:52:07.439094+00:00 12987323.627427605912 237012624.872673392296 249999948.500101000071 1 60069.619542364 2023-05-05T14:52:08.460296+00:00 12987340.724023420364 237012607.775897771120 249999948.499921202660 1 60069.619553883 2023-05-05T14:52:09.455455+00:00 12987361.339020250365 237012587.160859048367 249999948.499879300594 1 60069.619566609 2023-05-05T14:52:10.555014+00:00 12987301.025294501334 237012647.474468946457 249999948.499763458967 1 60069.619578599 2023-05-05T14:52:11.590977+00:00 12987309.598573228344 237012638.901342004538 249999948.499915242195 1 60069.619589332 2023-05-05T14:52:12.518267+00:00 12987350.571820188314 237012597.928115427494 249999948.499935626984 1 60069.619600216 2023-05-05T14:52:13.458689+00:00 12987368.032081419602 237012580.467873245478 249999948.499954670668 1 60069.619613189 2023-05-05T14:52:14.579513+00:00 12987344.435446191579 237012604.064657390118 249999948.500103592873 1 60069.619624286 2023-05-05T14:52:15.538341+00:00 12987345.169845566154 237012603.330056935549 249999948.499902486801 1 60069.619635906 2023-05-05T14:52:16.542300+00:00 12987296.627240024507 237012651.872747302055 249999948.499987334013 1 60069.619647236 2023-05-05T14:52:17.521151+00:00 12987336.883549738675 237012611.616469055414 249999948.500018805265 1 60069.619658907 2023-05-05T14:52:18.529547+00:00 12987365.627319252118 237012582.872797667980 249999948.500116914511 1 60069.619670859 2023-05-05T14:52:19.562193+00:00 12987330.539002239704 237012617.960943669081 249999948.499945908785 1 60069.619681329 2023-05-05T14:52:20.466871+00:00 12987303.117757204920 237012645.382312864065 249999948.500070065260 1 60069.619693213 2023-05-05T14:52:21.493583+00:00 12987344.206004146487 237012604.294041454792 249999948.500045597553 1 60069.619704830 2023-05-05T14:52:22.497272+00:00 12987392.717897975817 237012555.782270133495 249999948.500168114901 1 60069.619716306 2023-05-05T14:52:23.488828+00:00 12987289.268150860444 237012659.231886208057 249999948.500037074089 1 60069.619727856 2023-05-05T14:52:24.486703+00:00 12987359.501729624346 237012588.998219668865 249999948.499949306250 1 60069.619739726 2023-05-05T14:52:25.512354+00:00 12987346.416962763295 237012602.083071321249 249999948.500034093857 1 60069.619750756 2023-05-05T14:52:26.465332+00:00 12987375.368919637054 237012573.131105571985 249999948.500025212765 1 60069.619762324 2023-05-05T14:52:27.464824+00:00 12987300.218361450359 237012648.281704068184 249999948.500065505505 1 60069.619774253 2023-05-05T14:52:28.495419+00:00 12987289.704799519852 237012658.795280188322 249999948.500079721212 1 60069.619786453 2023-05-05T14:52:29.549554+00:00 12987367.846742505208 237012580.653327822685 249999948.500070333481 1 60069.619797605 2023-05-05T14:52:30.513052+00:00 12987305.947585571557 237012642.552319526672 249999948.499905109406 1 60069.619808444 2023-05-05T14:52:31.449546+00:00 12987328.149820163846 237012620.350281536579 249999948.500101685524 1 60069.619821387 2023-05-05T14:52:32.567862+00:00 12987312.876223871484 237012635.623652458191 249999948.499876320362 1 60069.619831964 2023-05-05T14:52:33.481691+00:00 12987313.500089220703 237012634.999968469143 249999948.500057697296 1 60069.619844087 2023-05-05T14:52:34.529147+00:00 12987315.473444901407 237012633.026656717062 249999948.500101625919 1 60069.619855212 2023-05-05T14:52:35.490272+00:00 12987343.163186345249 237012605.336707442999 249999948.499893784523 1 60069.619867026 2023-05-05T14:52:36.511027+00:00 12987318.059518195689 237012630.440581858158 249999948.500100046396 1 60069.619878593 2023-05-05T14:52:37.510422+00:00 12987310.959212971851 237012637.540762603283 249999948.499975562096 1 60069.619890288 2023-05-05T14:52:38.520892+00:00 12987376.224845966324 237012572.275168269873 249999948.500014245510 1 60069.619902593 2023-05-05T14:52:39.584053+00:00 12987295.836239496246 237012652.663754671812 249999948.499994158745 1 60069.619913862 2023-05-05T14:52:40.557700+00:00 12987293.921270750463 237012654.578884273767 249999948.500155031681 1 60069.619924694 2023-05-05T14:52:41.493570+00:00 12987307.929935038090 237012640.570023268461 249999948.499958306551 1 60069.619936408 2023-05-05T14:52:42.505651+00:00 12987384.930009443313 237012563.569987386465 249999948.499996840954 1 60069.619947507 2023-05-05T14:52:43.464613+00:00 12987323.627334965393 237012624.872712939978 249999948.500047892332 1 60069.619959558 2023-05-05T14:52:44.505839+00:00 12987381.520928984508 237012566.979063093662 249999948.499992072582 1 60069.619970156 2023-05-05T14:52:45.421453+00:00 12987342.819050660357 237012605.680958300829 249999948.500008970499 1 60069.619983080 2023-05-05T14:52:46.538086+00:00 12987334.305327700451 237012614.194645226002 249999948.499972939491 1 60069.619993836 2023-05-05T14:52:47.467443+00:00 12987304.410575922579 237012644.089370250702 249999948.499946177006 1 60069.620006490 2023-05-05T14:52:48.560676+00:00 12987351.234594019130 237012597.265554606915 249999948.500148624182 1 60069.620017835 2023-05-05T14:52:49.540987+00:00 12987330.626004550606 237012617.874045073986 249999948.500049620867 1 60069.620028907 2023-05-05T14:52:50.497531+00:00 12987292.962551528588 237012655.537202596664 249999948.499754130840 1 60069.620039623 2023-05-05T14:52:51.423457+00:00 12987329.008425364271 237012619.491379350424 249999948.499804705381 1 60069.620051702 2023-05-05T14:52:52.467048+00:00 12987355.875107683241 237012592.624885469675 249999948.499993145466 1 60069.620064082 2023-05-05T14:52:53.536669+00:00 12987330.626569533721 237012617.873481482267 249999948.500051021576 1 60069.620075133 2023-05-05T14:52:54.491488+00:00 12987334.825256813318 237012613.674779653549 249999948.500036478043 1 60069.620087625 2023-05-05T14:52:55.570737+00:00 12987342.981120929122 237012605.518702387810 249999948.499823331833 1 60069.620098675 2023-05-05T14:52:56.525502+00:00 12987337.600675521418 237012610.899214506149 249999948.499890029430 1 60069.620109433 2023-05-05T14:52:57.455049+00:00 12987319.744607996196 237012628.755340605974 249999948.499948590994 1 60069.620121698 2023-05-05T14:52:58.514730+00:00 12987336.267491808161 237012612.232538402081 249999948.500030219555 1 60069.620134124 2023-05-05T14:52:59.588282+00:00 12987359.573289901018 237012588.926340252161 249999948.499630153179 1 60069.620145129 2023-05-05T14:53:00.539105+00:00 12987271.741106329486 237012676.758837610483 249999948.499943941832 1 60069.620156421 2023-05-05T14:53:01.514754+00:00 12987333.142942028120 237012615.357022792101 249999948.499964833260 1 60069.620169381 2023-05-05T14:53:02.634491+00:00 12987387.208752175793 237012561.291232496500 249999948.499984681606 1 60069.620180148 2023-05-05T14:53:03.564770+00:00 12987331.732436487451 237012616.767654389143 249999948.500090867281 1 60069.620191150 2023-05-05T14:53:04.515364+00:00 12987351.501047961414 237012596.998935610056 249999948.499983578920 1 60069.620202737 2023-05-05T14:53:05.516452+00:00 12987334.932933272794 237012613.567081421614 249999948.500014692545 1 60069.620214963 2023-05-05T14:53:06.572821+00:00 12987302.017167326063 237012646.482837527990 249999948.500004857779 1 60069.620225863 2023-05-05T14:53:07.514511+00:00 12987402.572340682149 237012545.927708715200 249999948.500049412251 1 60069.620237694 2023-05-05T14:53:08.536717+00:00 12987309.103750193492 237012639.396429151297 249999948.500179350376 1 60069.620249619 2023-05-05T14:53:09.567103+00:00 12987359.135957168415 237012589.363862991333 249999948.499820172787 1 60069.620261558 2023-05-05T14:53:10.598624+00:00 12987371.677112676203 237012576.822723746300 249999948.499836415052 1 60069.620272238 2023-05-05T14:53:11.521328+00:00 12987296.023497331887 237012652.476634532213 249999948.500131875277 1 60069.620283712 2023-05-05T14:53:12.512672+00:00 12987317.767314417288 237012630.732673853636 249999948.499988257885 1 60069.620295568 2023-05-05T14:53:13.537067+00:00 12987353.375378165394 237012595.124717444181 249999948.500095605850 1 60069.620306440 2023-05-05T14:53:14.476376+00:00 12987285.320015469566 237012663.179929673672 249999948.499945133924 1 60069.620318910 2023-05-05T14:53:15.553851+00:00 12987319.161869587377 237012629.337977230549 249999948.499846816063 1 60069.620329871 2023-05-05T14:53:16.500842+00:00 12987325.377567805350 237012623.122622728348 249999948.500190526247 1 60069.620341129 2023-05-05T14:53:17.473550+00:00 12987349.732055673376 237012598.768041849136 249999948.500097513199 1 60069.620353149 2023-05-05T14:53:18.512116+00:00 12987387.347329493612 237012561.152532249689 249999948.499861747026 1 60069.620365418 2023-05-05T14:53:19.572157+00:00 12987329.309531945735 237012619.190519511700 249999948.500051468611 1 60069.620376472 2023-05-05T14:53:20.527215+00:00 12987353.061405850574 237012595.438536554575 249999948.499942392111 1 60069.620387339 2023-05-05T14:53:21.466112+00:00 12987349.822526644915 237012598.677513152361 249999948.500039786100 1 60069.620399897 2023-05-05T14:53:22.551105+00:00 12987354.354343542829 237012594.145740091801 249999948.500083625317 1 60069.620410503 2023-05-05T14:53:23.467438+00:00 12987338.243262354285 237012610.256875872612 249999948.500138223171 1 60069.620422456 2023-05-05T14:53:24.500184+00:00 12987319.640780420974 237012628.859137982130 249999948.499918401241 1 60069.620433964 2023-05-05T14:53:25.494470+00:00 12987310.244258427992 237012638.255818575621 249999948.500077009201 1 60069.620445589 2023-05-05T14:53:26.498895+00:00 12987380.960669258609 237012567.539309978485 249999948.499979227781 1 60069.620457008 2023-05-05T14:53:27.485545+00:00 12987284.202051447704 237012664.297868967056 249999948.499920427799 1 60069.620469323 2023-05-05T14:53:28.549518+00:00 12987366.230216166005 237012582.269724011421 249999948.499940186739 1 60069.620480763 2023-05-05T14:53:29.537944+00:00 12987324.653145270422 237012623.846812605858 249999948.499957889318 1 60069.620491605 2023-05-05T14:53:30.474712+00:00 12987316.499820103869 237012632.000217080116 249999948.500037193298 1 60069.620503780 2023-05-05T14:53:31.526617+00:00 12987331.088079754263 237012617.411948531866 249999948.500028282404 1 60069.620515347 2023-05-05T14:53:32.526017+00:00 12987337.656782181934 237012610.843021452427 249999948.499803632498 1 60069.620526750 2023-05-05T14:53:33.511222+00:00 12987320.663173539564 237012627.837000280619 249999948.500173807144 1 60069.620538685 2023-05-05T14:53:34.542362+00:00 12987361.763241967186 237012586.736722111702 249999948.499964088202 1 60069.620549941 2023-05-05T14:53:35.514943+00:00 12987309.363392278552 237012639.136724203825 249999948.500116467476 1 60069.620561163 2023-05-05T14:53:36.484482+00:00 12987330.784684713930 237012617.715153545141 249999948.499838262796 1 60069.620573320 2023-05-05T14:53:37.534838+00:00 12987298.788137853146 237012649.711932867765 249999948.500070720911 1 60069.620583860 2023-05-05T14:53:38.445499+00:00 12987356.974888062105 237012591.525181621313 249999948.500069677830 1 60069.620596763 2023-05-05T14:53:39.560343+00:00 12987366.172221275046 237012582.327596992254 249999948.499818265438 1 60069.620607954 2023-05-05T14:53:40.527257+00:00 12987294.890001691878 237012653.610055834055 249999948.500057518482 1 60069.620619231 2023-05-05T14:53:41.501573+00:00 12987349.017329340801 237012599.482621848583 249999948.499951183796 1 60069.620630714 2023-05-05T14:53:42.493669+00:00 12987376.139502437785 237012572.360534757376 249999948.500037193298 1 60069.620642353 2023-05-05T14:53:43.499289+00:00 12987323.047796132043 237012625.452183157206 249999948.499979287386 1 60069.620654467 2023-05-05T14:53:44.545977+00:00 12987317.760323097929 237012630.740003675222 249999948.500326782465 1 60069.620665646 2023-05-05T14:53:45.511849+00:00 12987353.033063005656 237012595.466761946678 249999948.499824941158 1 60069.620676863 2023-05-05T14:53:46.480923+00:00 12987339.398720530793 237012609.101454764605 249999948.500175297260 1 60069.620688885 2023-05-05T14:53:47.519655+00:00 12987331.774991383776 237012616.724967539310 249999948.499958932400 1 60069.620700368 2023-05-05T14:53:48.511818+00:00 12987348.162048766389 237012600.337891221046 249999948.499939978123 1 60069.620712806 2023-05-05T14:53:49.586461+00:00 12987347.425117639825 237012601.074681967497 249999948.499799609184 1 60069.620723697 2023-05-05T14:53:50.527449+00:00 12987319.989889094606 237012628.509943962097 249999948.499833047390 1 60069.620734508 2023-05-05T14:53:51.461518+00:00 12987310.617951229215 237012637.881886303425 249999948.499837517738 1 60069.620746433 2023-05-05T14:53:52.491796+00:00 12987338.946835173294 237012609.553267687559 249999948.500102847815 1 60069.620758629 2023-05-05T14:53:53.545573+00:00 12987352.667418081313 237012595.832679182291 249999948.500097274780 1 60069.620770222 2023-05-05T14:53:54.547146+00:00 12987309.544531732798 237012638.955421447754 249999948.499953180552 1 60069.620780809 2023-05-05T14:53:55.461870+00:00 12987355.498162796721 237012593.001670807600 249999948.499833613634 1 60069.620792839 2023-05-05T14:53:56.501303+00:00 12987373.950998941436 237012574.549082845449 249999948.500081777573 1 60069.620805274 2023-05-05T14:53:57.575665+00:00 12987340.339340947568 237012608.160576522350 249999948.499917477369 1 60069.620816175 2023-05-05T14:53:58.517536+00:00 12987329.455098675564 237012619.044819086790 249999948.499917775393 1 60069.620828387 2023-05-05T14:53:59.572625+00:00 12987323.762518752366 237012624.737480282784 249999948.499999046326 1 60069.620840024 2023-05-05T14:54:00.578066+00:00 12987370.296963103116 237012578.203030556440 249999948.499993652105 1 60069.620854030 2023-05-05T14:54:01.788183+00:00 12987279.900631321594 237012668.599548697472 249999948.500180006027 1 60069.620863742 2023-05-05T14:54:02.627286+00:00 12987344.266404157504 237012604.233633220196 249999948.500037372112 1 60069.620875026 2023-05-05T14:54:03.602205+00:00 12987341.949243212119 237012606.550816029310 249999948.500059247017 1 60069.620886065 2023-05-05T14:54:04.555991+00:00 12987295.216554820538 237012653.283496946096 249999948.500051766634 1 60069.620897380 2023-05-05T14:54:05.533626+00:00 12987392.837108867243 237012555.662757158279 249999948.499866038561 1 60069.620909369 2023-05-05T14:54:06.569442+00:00 12987309.128242406994 237012639.371783167124 249999948.500025570393 1 60069.620920918 2023-05-05T14:54:07.567363+00:00 12987345.679786475375 237012602.820214211941 249999948.500000685453 1 60069.620931685 2023-05-05T14:54:08.497527+00:00 12987272.930482149124 237012675.569370448589 249999948.499852597713 1 60069.620943676 2023-05-05T14:54:09.533583+00:00 12987379.460182745010 237012569.039837419987 249999948.500020176172 1 60069.620955018 2023-05-05T14:54:10.513549+00:00 12987328.878945736215 237012619.621165096760 249999948.500110834837 1 60069.620966784 2023-05-05T14:54:11.530148+00:00 12987322.315969785675 237012626.184081435204 249999948.500051230192 1 60069.620977670 2023-05-05T14:54:12.470733+00:00 12987321.469205904752 237012627.031040042639 249999948.500245958567 1 60069.620989447 2023-05-05T14:54:13.488203+00:00 12987309.832368310541 237012638.667455404997 249999948.499823719263 1 60069.621001084 2023-05-05T14:54:14.493674+00:00 12987334.233773108572 237012614.266141474247 249999948.499914586544 1 60069.621012762 2023-05-05T14:54:15.502669+00:00 12987338.762414267287 237012609.737609535456 249999948.500023812056 1 60069.621024622 2023-05-05T14:54:16.527338+00:00 12987357.916087582707 237012590.583977997303 249999948.500065565109 1 60069.621036493 2023-05-05T14:54:17.553025+00:00 12987330.354256832972 237012618.145456403494 249999948.499713242054 1 60069.621046824 2023-05-05T14:54:18.445578+00:00 12987344.751125670969 237012603.748781919479 249999948.499907582998 1 60069.621060025 2023-05-05T14:54:19.586174+00:00 12987319.129260627553 237012629.370799750090 249999948.500060379505 1 60069.621070552 2023-05-05T14:54:20.495663+00:00 12987278.624522961676 237012669.875433951616 249999948.499956905842 1 60069.621081983 2023-05-05T14:54:21.483306+00:00 12987360.019584186375 237012588.480510354042 249999948.500094532967 1 60069.621094038 2023-05-05T14:54:22.524879+00:00 12987366.368309481069 237012582.131711840630 249999948.500021308661 1 60069.621105851 2023-05-05T14:54:23.545544+00:00 12987355.992427239195 237012592.507551491261 249999948.499978721142 1 60069.621116714 2023-05-05T14:54:24.484058+00:00 12987287.505885222927 237012660.994071245193 249999948.499956458807 1 60069.621128849 2023-05-05T14:54:25.532570+00:00 12987370.594411211088 237012577.905636340380 249999948.500047564507 1 60069.621140018 2023-05-05T14:54:26.497557+00:00 12987372.187289152294 237012576.312739044428 249999948.500028192997 1 60069.621150990 2023-05-05T14:54:27.445551+00:00 12987320.379119915888 237012628.120864659548 249999948.499984562397 1 60069.621163212 2023-05-05T14:54:28.501537+00:00 12987347.736495677382 237012600.763688683510 249999948.500184357166 1 60069.621175309 2023-05-05T14:54:29.546656+00:00 12987290.066523633897 237012658.433442503214 249999948.499966144562 1 60069.621186622 2023-05-05T14:54:30.524157+00:00 12987318.646215258166 237012629.853786647320 249999948.500001907349 1 60069.621198389 2023-05-05T14:54:31.540782+00:00 12987365.016165008768 237012583.483702063560 249999948.499867081642 1 60069.621209375 2023-05-05T14:54:32.490001+00:00 12987373.451191091910 237012575.048823893070 249999948.500014990568 1 60069.621220835 2023-05-05T14:54:33.480168+00:00 12987312.498675499111 237012636.001323193312 249999948.499998688698 1 60069.621233042 2023-05-05T14:54:34.534874+00:00 12987331.265755569562 237012617.234147310257 249999948.499902874231 1 60069.621244523 2023-05-05T14:54:35.526770+00:00 12987336.169477757066 237012612.330528646708 249999948.500006407499 1 60069.621255817 2023-05-05T14:54:36.502606+00:00 12987369.645233439282 237012578.854746907949 249999948.499980360270 1 60069.621267564 2023-05-05T14:54:37.517542+00:00 12987301.283231794834 237012647.216710418463 249999948.499942213297 1 60069.621279384 2023-05-05T14:54:38.538825+00:00 12987365.693050215021 237012582.807013243437 249999948.500063449144 1 60069.621290835 2023-05-05T14:54:39.528089+00:00 12987354.135486522689 237012594.364626795053 249999948.500113308430 1 60069.621302425 2023-05-05T14:54:40.529561+00:00 12987322.986469570547 237012625.513526022434 249999948.499995589256 1 60069.621313199 2023-05-05T14:54:41.460431+00:00 12987342.014280408621 237012606.485658586025 249999948.499938994646 1 60069.621326215 2023-05-05T14:54:42.584936+00:00 12987338.768754223362 237012609.731135874987 249999948.499890089035 1 60069.621337178 2023-05-05T14:54:43.532175+00:00 12987292.239668946713 237012656.260418832302 249999948.500087767839 1 60069.621348404 2023-05-05T14:54:44.502080+00:00 12987362.723234836012 237012585.776748955250 249999948.499983787537 1 60069.621359311 2023-05-05T14:54:45.444491+00:00 12987311.612611750141 237012636.887378543615 249999948.499990284443 1 60069.621371741 2023-05-05T14:54:46.518462+00:00 12987336.953443195671 237012611.546593040228 249999948.500036239624 1 60069.621383412 2023-05-05T14:54:47.526772+00:00 12987340.280298518017 237012608.219665765762 249999948.499964296818 1 60069.621394270 2023-05-05T14:54:48.464944+00:00 12987346.594123227522 237012601.905887514353 249999948.500010728836 1 60069.621406854 2023-05-05T14:54:49.552171+00:00 12987345.775755612180 237012602.724222451448 249999948.499978065491 1 60069.621418304 2023-05-05T14:54:50.541449+00:00 12987303.874574352056 237012644.625456809998 249999948.500031173229 1 60069.621429276 2023-05-05T14:54:51.489434+00:00 12987302.161426801234 237012646.338550597429 249999948.499977409840 1 60069.621440908 2023-05-05T14:54:52.494425+00:00 12987362.597748056054 237012585.902107566595 249999948.499855637550 1 60069.621452888 2023-05-05T14:54:53.529540+00:00 12987364.132652843371 237012584.367113590240 249999948.499766439199 1 60069.621464211 2023-05-05T14:54:54.507859+00:00 12987337.596644664183 237012610.903296142817 249999948.499940812588 1 60069.621475914 2023-05-05T14:54:55.518991+00:00 12987351.835103139281 237012596.664801090956 249999948.499904215336 1 60069.621486813 2023-05-05T14:54:56.460666+00:00 12987307.720523385331 237012640.779424935579 249999948.499948322773 1 60069.621498895 2023-05-05T14:54:57.504524+00:00 12987364.226385673508 237012584.273413598537 249999948.499799281359 1 60069.621510091 2023-05-05T14:54:58.471852+00:00 12987352.136010754853 237012596.363923847675 249999948.499934613705 1 60069.621522194 2023-05-05T14:54:59.517541+00:00 12987345.057420527562 237012603.442471057177 249999948.499891579151 1 60069.621533444 2023-05-05T14:55:00.489588+00:00 12987283.020549140871 237012665.479476392269 249999948.500025540590 1 60069.621545346 2023-05-05T14:55:01.517844+00:00 12987351.003936400637 237012597.496098846197 249999948.500035256147 1 60069.621559289 2023-05-05T14:55:02.722546+00:00 12987364.736549470574 237012583.763347655535 249999948.499897122383 1 60069.621568969 2023-05-05T14:55:03.558934+00:00 12987307.121022442356 237012641.379103451967 249999948.500125885010 1 60069.621580863 2023-05-05T14:55:04.586591+00:00 12987352.000307220966 237012596.499713450670 249999948.500020682812 1 60069.621592352 2023-05-05T14:55:05.579240+00:00 12987346.844304280356 237012601.655766874552 249999948.500071167946 1 60069.621604104 2023-05-05T14:55:06.594563+00:00 12987338.957384590060 237012609.542683601379 249999948.500068187714 1 60069.621615189 2023-05-05T14:55:07.552364+00:00 12987350.302673434839 237012598.197429895401 249999948.500103324652 1 60069.621626877 2023-05-05T14:55:08.562158+00:00 12987355.263511173427 237012593.236662685871 249999948.500173866749 1 60069.621638305 2023-05-05T14:55:09.549551+00:00 12987304.475115848705 237012644.024799615145 249999948.499915450811 1 60069.621649951 2023-05-05T14:55:10.555731+00:00 12987330.588125711307 237012617.912040352821 249999948.500166058540 1 60069.621661560 2023-05-05T14:55:11.558767+00:00 12987338.202135732397 237012610.297902673483 249999948.500038415194 1 60069.621672688 2023-05-05T14:55:12.520251+00:00 12987381.619048705325 237012566.880900889635 249999948.499949604273 1 60069.621684364 2023-05-05T14:55:13.529063+00:00 12987296.518445374444 237012651.981752455235 249999948.500197827816 1 60069.621695916 2023-05-05T14:55:14.527153+00:00 12987341.972752731293 237012606.527233511209 249999948.499986231327 1 60069.621707161 2023-05-05T14:55:15.498720+00:00 12987311.820868881419 237012636.679113596678 249999948.499982476234 1 60069.621718548 2023-05-05T14:55:16.482546+00:00 12987305.683300096542 237012642.816554486752 249999948.499854594469 1 60069.621729935 2023-05-05T14:55:17.466337+00:00 12987299.580425979570 237012648.919466704130 249999948.499892681837 1 60069.621741802 2023-05-05T14:55:18.491635+00:00 12987346.523748090491 237012601.976200968027 249999948.499949067831 1 60069.621752697 2023-05-05T14:55:19.432998+00:00 12987328.009102001786 237012620.490743637085 249999948.499845623970 1 60069.621765774 2023-05-05T14:55:20.562854+00:00 12987320.932232717052 237012627.567807257175 249999948.500039964914 1 60069.621776632 2023-05-05T14:55:21.500993+00:00 12987339.070165926591 237012609.429839104414 249999948.500005036592 1 60069.621788521 2023-05-05T14:55:22.528265+00:00 12987390.907693777233 237012557.592432588339 249999948.500126361847 1 60069.621799527 2023-05-05T14:55:23.479088+00:00 12987313.794307062402 237012634.705481469631 249999948.499788522720 1 60069.621811510 2023-05-05T14:55:24.514453+00:00 12987355.958550624549 237012592.541299045086 249999948.499849677086 1 60069.621822876 2023-05-05T14:55:25.496517+00:00 12987295.451164154336 237012653.048699527979 249999948.499863684177 1 60069.621834675 2023-05-05T14:55:26.515889+00:00 12987374.860566779971 237012573.639368712902 249999948.499935507774 1 60069.621845944 2023-05-05T14:55:27.489565+00:00 12987297.873181212693 237012650.626869320869 249999948.500050544739 1 60069.621857055 2023-05-05T14:55:28.449574+00:00 12987354.778103347868 237012593.722044259310 249999948.500147610903 1 60069.621870382 2023-05-05T14:55:29.600998+00:00 12987298.257030880079 237012650.243009060621 249999948.500039935112 1 60069.621880501 2023-05-05T14:55:30.475285+00:00 12987348.202950952575 237012600.297304958105 249999948.500255912542 1 60069.621891586 2023-05-05T14:55:31.433024+00:00 12987390.535028319806 237012557.964987844229 249999948.500016152859 1 60069.621904127 2023-05-05T14:55:32.516595+00:00 12987352.735189063475 237012595.764914005995 249999948.500103056431 1 60069.621915245 2023-05-05T14:55:33.477218+00:00 12987319.238191634417 237012629.261847376823 249999948.500039011240 1 60069.621927569 2023-05-05T14:55:34.541983+00:00 12987305.450571803376 237012643.049458503723 249999948.500030308962 1 60069.621939627 2023-05-05T14:55:35.583757+00:00 12987370.413413112983 237012578.086623787880 249999948.500036895275 1 60069.621950740 2023-05-05T14:55:36.543947+00:00 12987335.245339602232 237012613.254630535841 249999948.499970138073 1 60069.621961408 2023-05-05T14:55:37.465657+00:00 12987310.421731421724 237012638.078284621239 249999948.500016033649 1 60069.621973354 2023-05-05T14:55:38.497795+00:00 12987347.086029548198 237012601.413970351219 249999948.499999910593 1 60069.621985117 2023-05-05T14:55:39.514066+00:00 12987302.139362528920 237012646.360675394535 249999948.500037908554 1 60069.621996845 2023-05-05T14:55:40.527382+00:00 12987364.242491720244 237012584.257404893637 249999948.499896615744 1 60069.622007717 2023-05-05T14:55:41.466738+00:00 12987295.605478106067 237012652.894618183374 249999948.500096291304 1 60069.622019263 2023-05-05T14:55:42.464350+00:00 12987327.070214726031 237012621.429877966642 249999948.500092685223 1 60069.622031838 2023-05-05T14:55:43.550754+00:00 12987299.671759191900 237012648.828069686890 249999948.499828875065 1 60069.622043050 2023-05-05T14:55:44.519514+00:00 12987350.348209591582 237012598.151921391487 249999948.500130981207 1 60069.622054279 2023-05-05T14:55:45.489715+00:00 12987328.414515066892 237012620.085496932268 249999948.500012010336 1 60069.622065715 2023-05-05T14:55:46.477736+00:00 12987317.116085693240 237012631.383991301060 249999948.500077009201 1 60069.622077160 2023-05-05T14:55:47.466614+00:00 12987354.612211687490 237012593.887753695250 249999948.499965369701 1 60069.622088949 2023-05-05T14:55:48.485215+00:00 12987340.178799871355 237012608.321092873812 249999948.499892741442 1 60069.622100396 2023-05-05T14:55:49.474241+00:00 12987310.518130466342 237012637.981844544411 249999948.499975025654 1 60069.622112263 2023-05-05T14:55:50.499511+00:00 12987338.936541225761 237012609.563489586115 249999948.500030815601 1 60069.622124027 2023-05-05T14:55:51.515899+00:00 12987360.287302475423 237012588.212628394365 249999948.499930858612 1 60069.622135345 2023-05-05T14:55:52.493794+00:00 12987302.887982180342 237012645.612335711718 249999948.500317901373 1 60069.622146789 2023-05-05T14:55:53.482561+00:00 12987320.006679812446 237012628.493159830570 249999948.499839633703 1 60069.622158038 2023-05-05T14:55:54.454519+00:00 12987353.019509874284 237012595.480554819107 249999948.500064700842 1 60069.622170470 2023-05-05T14:55:55.528586+00:00 12987357.152537867427 237012591.347303777933 249999948.499841630459 1 60069.622182050 2023-05-05T14:55:56.529107+00:00 12987322.135393399745 237012626.364829778671 249999948.500223189592 1 60069.622193477 2023-05-05T14:55:57.516372+00:00 12987287.986347451806 237012660.513591855764 249999948.499939322472 1 60069.622205316 2023-05-05T14:55:58.539300+00:00 12987343.189903203398 237012605.310226500034 249999948.500129699707 1 60069.622216042 2023-05-05T14:55:59.466063+00:00 12987355.596406400204 237012592.903433233500 249999948.499839633703 1 60069.622227870 2023-05-05T14:56:00.487995+00:00 12987341.775690762326 237012606.724350571632 249999948.500041335821 1 60069.622242982 2023-05-05T14:56:01.793643+00:00 12987300.241202784702 237012648.258692294359 249999948.499895066023 1 60069.622253563 2023-05-05T14:56:02.707862+00:00 12987337.516248462722 237012610.983639985323 249999948.499888449907 1 60069.622263951 2023-05-05T14:56:03.605409+00:00 12987313.220339719206 237012635.279669761658 249999948.500009477139 1 60069.622274971 2023-05-05T14:56:04.557500+00:00 12987343.508228035644 237012604.991799563169 249999948.500027596951 1 60069.622286469 2023-05-05T14:56:05.550879+00:00 12987338.554470427334 237012609.945569872856 249999948.500040292740 1 60069.622298391 2023-05-05T14:56:06.580978+00:00 12987344.412985116243 237012604.086947411299 249999948.499932527542 1 60069.622308982 2023-05-05T14:56:07.496024+00:00 12987272.272324725986 237012676.227876156569 249999948.500200867653 1 60069.622320444 2023-05-05T14:56:08.486390+00:00 12987365.203231645748 237012583.296718925238 249999948.499950557947 1 60069.622332106 2023-05-05T14:56:09.493961+00:00 12987318.209936054423 237012630.290376484394 249999948.500312536955 1 60069.622344028 2023-05-05T14:56:10.524026+00:00 12987345.443893684074 237012603.056099414825 249999948.499993085861 1 60069.622355518 2023-05-05T14:56:11.516766+00:00 12987321.513114973903 237012626.986803382635 249999948.499918341637 1 60069.622366176 2023-05-05T14:56:12.437580+00:00 12987314.371535059065 237012634.128373950720 249999948.499909013510 1 60069.622378664 2023-05-05T14:56:13.516562+00:00 12987383.635074472055 237012564.864816218615 249999948.499890685081 1 60069.622389685 2023-05-05T14:56:14.468761+00:00 12987290.441984446719 237012658.057793319225 249999948.499777764082 1 60069.622401974 2023-05-05T14:56:15.530572+00:00 12987303.435617990792 237012645.064505189657 249999948.500123172998 1 60069.622413499 2023-05-05T14:56:16.526326+00:00 12987344.922070030123 237012603.577820658684 249999948.499890685081 1 60069.622425464 2023-05-05T14:56:17.560107+00:00 12987337.351572269574 237012611.148349791765 249999948.499922066927 1 60069.622436360 2023-05-05T14:56:18.501524+00:00 12987313.284577196464 237012635.215599119663 249999948.500176310539 1 60069.622448253 2023-05-05T14:56:19.529029+00:00 12987342.097485736012 237012606.402540266514 249999948.500025987625 1 60069.622459187 2023-05-05T14:56:20.473734+00:00 12987348.198177423328 237012600.301721066236 249999948.499898493290 1 60069.622471470 2023-05-05T14:56:21.534994+00:00 12987378.104081809521 237012570.395904362202 249999948.499986171722 1 60069.622482990 2023-05-05T14:56:22.530371+00:00 12987282.802976794541 237012665.697186708450 249999948.500163495541 1 60069.622494061 2023-05-05T14:56:23.486838+00:00 12987293.632362073287 237012654.867838650942 249999948.500200718641 1 60069.622506457 2023-05-05T14:56:24.557910+00:00 12987330.778560025617 237012617.721550166607 249999948.500110179186 1 60069.622517752 2023-05-05T14:56:25.533837+00:00 12987335.445267397910 237012613.054617702961 249999948.499885112047 1 60069.622529282 2023-05-05T14:56:26.529965+00:00 12987343.983823407441 237012604.516115009785 249999948.499938428402 1 60069.622540721 2023-05-05T14:56:27.518316+00:00 12987353.145624073222 237012595.354241877794 249999948.499865949154 1 60069.622552956 2023-05-05T14:56:28.575394+00:00 12987335.496369782835 237012613.003648877144 249999948.500018656254 1 60069.622564010 2023-05-05T14:56:29.530480+00:00 12987355.063161043450 237012593.436789363623 249999948.499950408936 1 60069.622574945 2023-05-05T14:56:30.475232+00:00 12987289.595064967871 237012658.904941946268 249999948.500006914139 1 60069.622586854 2023-05-05T14:56:31.504216+00:00 12987377.998319756240 237012570.501681268215 249999948.500001013279 1 60069.622598664 2023-05-05T14:56:32.524542+00:00 12987285.938786085695 237012662.561222016811 249999948.500008106232 1 60069.622610223 2023-05-05T14:56:33.523305+00:00 12987325.240191593766 237012623.260019987822 249999948.500211596489 1 60069.622621436 2023-05-05T14:56:34.492035+00:00 12987321.781070616096 237012626.718740761280 249999948.499811381102 1 60069.622633928 2023-05-05T14:56:35.571375+00:00 12987323.633261105046 237012624.866624891758 249999948.499886006117 1 60069.622644744 2023-05-05T14:56:36.505919+00:00 12987387.948116436601 237012560.551907896996 249999948.500024318695 1 60069.622656161 2023-05-05T14:56:37.492335+00:00 12987326.449957078323 237012622.049993038177 249999948.499950110912 1 60069.622667784 2023-05-05T14:56:38.496543+00:00 12987321.995410861447 237012626.504726141691 249999948.500137001276 1 60069.622680124 2023-05-05T14:56:39.562742+00:00 12987293.709083979949 237012654.790983140469 249999948.500067114830 1 60069.622691023 2023-05-05T14:56:40.504350+00:00 12987361.596460396424 237012586.903474688530 249999948.499935090542 1 60069.622702837 2023-05-05T14:56:41.525168+00:00 12987332.725718129426 237012615.774113237858 249999948.499831378460 1 60069.622714816 2023-05-05T14:56:42.560083+00:00 12987418.740390866995 237012529.759725391865 249999948.500116258860 1 60069.622725733 2023-05-05T14:56:43.503310+00:00 12987272.111893381923 237012676.388128221035 249999948.500021606684 1 60069.622737637 2023-05-05T14:56:44.531833+00:00 12987342.060482488945 237012606.439494550228 249999948.499977052212 1 60069.622749045 2023-05-05T14:56:45.517506+00:00 12987338.469842862338 237012610.030043154955 249999948.499886006117 1 60069.622761011 2023-05-05T14:56:46.551365+00:00 12987302.399211358279 237012646.100687980652 249999948.499899327755 1 60069.622772030 2023-05-05T14:56:47.503340+00:00 12987355.450292784721 237012593.049603760242 249999948.499896556139 1 60069.622783118 2023-05-05T14:56:48.461393+00:00 12987320.690838892013 237012627.809259921312 249999948.500098824501 1 60069.622794706 2023-05-05T14:56:49.462611+00:00 12987339.030447646976 237012609.469486951828 249999948.499934613705 1 60069.622806792 2023-05-05T14:56:50.506814+00:00 12987384.394960144535 237012564.105025976896 249999948.499986112118 1 60069.622818882 2023-05-05T14:56:51.551384+00:00 12987311.527749633417 237012636.972173869610 249999948.499923497438 1 60069.622830083 2023-05-05T14:56:52.519168+00:00 12987299.674194721505 237012648.825715780258 249999948.499910503626 1 60069.622841298 2023-05-05T14:56:53.488100+00:00 12987314.912037542090 237012633.587919116020 249999948.499956667423 1 60069.622852613 2023-05-05T14:56:54.465739+00:00 12987353.630061822012 237012594.869697511196 249999948.499759346247 1 60069.622864791 2023-05-05T14:56:55.517982+00:00 12987314.910305533558 237012633.589672923088 249999948.499978452921 1 60069.622876704 2023-05-05T14:56:56.547181+00:00 12987354.240391070023 237012594.259602665901 249999948.499993741512 1 60069.622887745 2023-05-05T14:56:57.501124+00:00 12987325.362757381052 237012623.137103289366 249999948.499860674143 1 60069.622900127 2023-05-05T14:56:58.570985+00:00 12987308.273227747530 237012640.226719617844 249999948.499947369099 1 60069.622911036 2023-05-05T14:56:59.513551+00:00 12987365.085515361279 237012583.414424270391 249999948.499939620495 1 60069.622921757 2023-05-05T14:57:00.439827+00:00 12987352.647064056247 237012595.852833777666 249999948.499897837639 1 60069.622934069 2023-05-05T14:57:01.503595+00:00 12987309.984988136217 237012638.515123486519 249999948.500111609697 1 60069.622947758 2023-05-05T14:57:02.686267+00:00 12987361.706381285563 237012586.793442338705 249999948.499823629856 1 60069.622959099 2023-05-05T14:57:03.666141+00:00 12987307.513904826716 237012640.986167788506 249999948.500072628260 1 60069.622968293 2023-05-05T14:57:04.460481+00:00 12987359.909858683124 237012588.589955955744 249999948.499814629555 1 60069.622980207 2023-05-05T14:57:05.489877+00:00 12987347.998901711777 237012600.500870347023 249999948.499772071838 1 60069.622992340 2023-05-05T14:57:06.538162+00:00 12987336.236652867869 237012612.263404667377 249999948.500057548285 1 60069.623003508 2023-05-05T14:57:07.503132+00:00 12987321.423198686913 237012627.076844573021 249999948.500043272972 1 60069.623014935 2023-05-05T14:57:08.490400+00:00 12987371.678795797750 237012576.821232706308 249999948.500028491020 1 60069.623026740 2023-05-05T14:57:09.510314+00:00 12987336.303177267313 237012612.196734040976 249999948.499911308289 1 60069.623037980 2023-05-05T14:57:10.481519+00:00 12987301.830873075873 237012646.669086724520 249999948.499959796667 1 60069.623049662 2023-05-05T14:57:11.490847+00:00 12987304.457351194695 237012644.042688965797 249999948.500040173531 1 60069.623062394 2023-05-05T14:57:12.590837+00:00 12987303.431840391830 237012645.068221628666 249999948.500062018633 1 60069.623072797 2023-05-05T14:57:13.489617+00:00 12987325.277900418267 237012623.222071290016 249999948.499971717596 1 60069.623084115 2023-05-05T14:57:14.467552+00:00 12987348.334995293990 237012600.164992630482 249999948.499987930059 1 60069.623096306 2023-05-05T14:57:15.520863+00:00 12987273.749413445592 237012674.750737965107 249999948.500151395798 1 60069.623107882 2023-05-05T14:57:16.521047+00:00 12987387.155966153368 237012561.343995392323 249999948.499961555004 1 60069.623120187 2023-05-05T14:57:17.584143+00:00 12987294.680953806266 237012653.819061726332 249999948.500015527010 1 60069.623130439 2023-05-05T14:57:18.469939+00:00 12987335.638240097091 237012612.861816197634 249999948.500056296587 1 60069.623142642 2023-05-05T14:57:19.524213+00:00 12987293.581040412188 237012654.919004529715 249999948.500044941902 1 60069.623154738 2023-05-05T14:57:20.569319+00:00 12987410.081887174398 237012538.418006539345 249999948.499893724918 1 60069.623166064 2023-05-05T14:57:21.547894+00:00 12987338.430248405784 237012610.069775462151 249999948.500023871660 1 60069.623177096 2023-05-05T14:57:22.501098+00:00 12987311.961959639564 237012636.537991136312 249999948.499950766563 1 60069.623189198 2023-05-05T14:57:23.546678+00:00 12987373.587762687355 237012574.912230432034 249999948.499993115664 1 60069.623199934 2023-05-05T14:57:24.474326+00:00 12987321.316925704479 237012627.183014810085 249999948.499940514565 1 60069.623211453 2023-05-05T14:57:25.469535+00:00 12987308.245162354782 237012640.254737377167 249999948.499899744987 1 60069.623224101 2023-05-05T14:57:26.562300+00:00 12987341.753684390336 237012606.746280640364 249999948.499965041876 1 60069.623234975 2023-05-05T14:57:27.501801+00:00 12987379.446860300377 237012569.053233176470 249999948.500093489885 1 60069.623246632 2023-05-05T14:57:28.508971+00:00 12987329.194633703679 237012619.305152922869 249999948.499786615372 1 60069.623257824 2023-05-05T14:57:29.475962+00:00 12987332.632784768939 237012615.867256522179 249999948.500041306019 1 60069.623269169 2023-05-05T14:57:30.456196+00:00 12987315.851606709883 237012632.648409873247 249999948.500016570091 1 60069.623281606 2023-05-05T14:57:31.530705+00:00 12987355.609030252323 237012592.890715062618 249999948.499745309353 1 60069.623292778 2023-05-05T14:57:32.496009+00:00 12987320.085384810343 237012628.414579480886 249999948.499964296818 1 60069.623305270 2023-05-05T14:57:33.575377+00:00 12987396.080863088369 237012552.419290870428 249999948.500153958797 1 60069.623317249 2023-05-05T14:57:34.610281+00:00 12987300.211590556428 237012648.288524121046 249999948.500114679337 1 60069.623328816 2023-05-05T14:57:35.609714+00:00 12987385.656111858785 237012562.843892842531 249999948.500004708767 1 60069.623339381 2023-05-05T14:57:36.522493+00:00 12987292.492919897661 237012656.007116436958 249999948.500036329031 1 60069.623351473 2023-05-05T14:57:37.567267+00:00 12987371.435175899416 237012577.064685881138 249999948.499861776829 1 60069.623362295 2023-05-05T14:57:38.502317+00:00 12987346.466653086245 237012602.033221751451 249999948.499874830246 1 60069.623373764 2023-05-05T14:57:39.493212+00:00 12987348.552856976166 237012599.947038233280 249999948.499895215034 1 60069.623385691 2023-05-05T14:57:40.523729+00:00 12987294.605051374063 237012653.894902974367 249999948.499954342842 1 60069.623397465 2023-05-05T14:57:41.540972+00:00 12987398.480222860351 237012550.019768148661 249999948.499990999699 1 60069.623408201 2023-05-05T14:57:42.468596+00:00 12987338.276284482330 237012610.223609417677 249999948.499893903732 1 60069.623420097 2023-05-05T14:57:43.496388+00:00 12987351.939533546567 237012596.560423702002 249999948.499957263470 1 60069.623431630 2023-05-05T14:57:44.492803+00:00 12987266.538818955421 237012681.961349725723 249999948.500168681145 1 60069.623443477 2023-05-05T14:57:45.516449+00:00 12987324.871180133894 237012623.629003942013 249999948.500184088945 1 60069.623455517 2023-05-05T14:57:46.556670+00:00 12987364.426974328235 237012584.073134481907 249999948.500108808279 1 60069.623466359 2023-05-05T14:57:47.493458+00:00 12987281.853743618354 237012666.646259695292 249999948.500003308058 1 60069.623478203 2023-05-05T14:57:48.516721+00:00 12987371.782592302188 237012576.717571556568 249999948.500163853168 1 60069.623490119 2023-05-05T14:57:49.546324+00:00 12987301.163135405630 237012647.336838215590 249999948.499973624945 1 60069.623502040 2023-05-05T14:57:50.576228+00:00 12987357.229902705178 237012591.270080238581 249999948.499982953072 1 60069.623512731 2023-05-05T14:57:51.499975+00:00 12987322.177568975836 237012626.322346806526 249999948.499915778637 1 60069.623524330 2023-05-05T14:57:52.502056+00:00 12987298.384422970936 237012650.115577012300 249999948.499999970198 1 60069.623535781 2023-05-05T14:57:53.491462+00:00 12987383.938504016027 237012564.561574816704 249999948.500078827143 1 60069.623547390 2023-05-05T14:57:54.494529+00:00 12987307.929100085050 237012640.570840090513 249999948.499940186739 1 60069.623558931 2023-05-05T14:57:55.491599+00:00 12987294.825001221150 237012653.675075322390 249999948.500076532364 1 60069.623570480 2023-05-05T14:57:56.489509+00:00 12987312.810240434483 237012635.689653664827 249999948.499894112349 1 60069.623582255 2023-05-05T14:57:57.506810+00:00 12987349.161617044359 237012599.338548153639 249999948.500165194273 1 60069.623594548 2023-05-05T14:57:58.568948+00:00 12987411.013593396172 237012537.486370891333 249999948.499964296818 1 60069.623605161 2023-05-05T14:57:59.485920+00:00 12987321.026922779158 237012627.473341763020 249999948.500264555216 1 60069.623617351 2023-05-05T14:58:00.539103+00:00 12987300.907322334126 237012647.592706233263 249999948.500028580427 1 60069.623632967 2023-05-05T14:58:01.888368+00:00 12987361.357732947916 237012587.142135560513 249999948.499868512154 1 60069.623641937 2023-05-05T14:58:02.663332+00:00 12987293.288642032072 237012655.211359202862 249999948.500001221895 1 60069.623652609 2023-05-05T14:58:03.585415+00:00 12987396.129118058830 237012552.370903313160 249999948.500021368265 1 60069.623663998 2023-05-05T14:58:04.569443+00:00 12987343.681274825707 237012604.818791627884 249999948.500066459179 1 60069.623675156 2023-05-05T14:58:05.533525+00:00 12987324.692712038755 237012623.807265788317 249999948.499977827072 1 60069.623687394 2023-05-05T14:58:06.590886+00:00 12987319.302363557741 237012629.197603106499 249999948.499966651201 1 60069.623697784 2023-05-05T14:58:07.488551+00:00 12987370.598617317155 237012577.901425182819 249999948.500042498112 1 60069.623709734 2023-05-05T14:58:08.520968+00:00 12987349.474818397313 237012599.025118291378 249999948.499936699867 1 60069.623721029 2023-05-05T14:58:09.496916+00:00 12987251.176150090992 237012697.323829025030 249999948.499979108572 1 60069.623733179 2023-05-05T14:58:10.546657+00:00 12987385.364447489381 237012563.135504543781 249999948.499952018261 1 60069.623743861 2023-05-05T14:58:11.469560+00:00 12987336.998095655814 237012611.501933783293 249999948.500029444695 1 60069.623756105 2023-05-05T14:58:12.527452+00:00 12987279.881598744541 237012668.618340194225 249999948.499938935041 1 60069.623766690 2023-05-05T14:58:13.442074+00:00 12987337.207040518522 237012611.292925536633 249999948.499966055155 1 60069.623778226 2023-05-05T14:58:14.438750+00:00 12987361.975805323571 237012586.524144381285 249999948.499949693680 1 60069.623791170 2023-05-05T14:58:15.557105+00:00 12987282.938468789682 237012665.561496734619 249999948.499965518713 1 60069.623802236 2023-05-05T14:58:16.513184+00:00 12987378.550096526742 237012569.949869185686 249999948.499965727329 1 60069.623813879 2023-05-05T14:58:17.519148+00:00 12987310.700008478016 237012637.799884200096 249999948.499892681837 1 60069.623825348 2023-05-05T14:58:18.510020+00:00 12987336.498886175454 237012612.001187682152 249999948.500073850155 1 60069.623836802 2023-05-05T14:58:19.499685+00:00 12987295.846124771982 237012652.653934121132 249999948.500058889389 1 60069.623848665 2023-05-05T14:58:20.524620+00:00 12987361.621810134500 237012586.878221988678 249999948.500032126904 1 60069.623859613 2023-05-05T14:58:21.470591+00:00 12987322.862823946401 237012625.637164324522 249999948.499988257885 1 60069.623871314 2023-05-05T14:58:22.481542+00:00 12987305.173124184832 237012643.327093631029 249999948.500217825174 1 60069.623883083 2023-05-05T14:58:23.498307+00:00 12987337.741812525317 237012610.758185565472 249999948.499998092651 1 60069.623894475 2023-05-05T14:58:24.482626+00:00 12987349.129813132808 237012599.370151966810 249999948.499965101480 1 60069.623906038 2023-05-05T14:58:25.481696+00:00 12987361.416693694890 237012587.083269566298 249999948.499963253736 1 60069.623917809 2023-05-05T14:58:26.498667+00:00 12987315.673139199615 237012632.826889961958 249999948.500029146671 1 60069.623929416 2023-05-05T14:58:27.501537+00:00 12987304.766262296587 237012643.733611226082 249999948.499873518944 1 60069.623941035 2023-05-05T14:58:28.505439+00:00 12987380.476265676320 237012568.023835450411 249999948.500101119280 1 60069.623952522 2023-05-05T14:58:29.497915+00:00 12987318.099106732756 237012630.400955110788 249999948.500061839819 1 60069.623964092 2023-05-05T14:58:30.497560+00:00 12987311.419886121526 237012637.080064266920 249999948.499950379133 1 60069.623976361 2023-05-05T14:58:31.557615+00:00 12987354.909266782925 237012593.590740501881 249999948.500007271767 1 60069.623987410 2023-05-05T14:58:32.512224+00:00 12987307.336925743148 237012641.163166284561 249999948.500092029572 1 60069.623999342 2023-05-05T14:58:33.543186+00:00 12987303.450630480424 237012645.049139350653 249999948.499769836664 1 60069.624010644 2023-05-05T14:58:34.519617+00:00 12987333.153282469139 237012615.346644997597 249999948.499927461147 1 60069.624021854 2023-05-05T14:58:35.488197+00:00 12987355.881268296391 237012592.618849933147 249999948.500118225813 1 60069.624033586 2023-05-05T14:58:36.501833+00:00 12987293.189655404538 237012655.310476839542 249999948.500132232904 1 60069.624044697 2023-05-05T14:58:37.461786+00:00 12987346.706565719098 237012601.793293595314 249999948.499859303236 1 60069.624056732 2023-05-05T14:58:38.501647+00:00 12987328.425885174423 237012620.074206590652 249999948.500091761351 1 60069.624067914 2023-05-05T14:58:39.467773+00:00 12987353.233186764643 237012595.266798198223 249999948.499984949827 1 60069.624079416 2023-05-05T14:58:40.461529+00:00 12987319.616707729176 237012628.883148670197 249999948.499856412411 1 60069.624092266 2023-05-05T14:58:41.571757+00:00 12987353.178339734674 237012595.321589678526 249999948.499929428101 1 60069.624102881 2023-05-05T14:58:42.488948+00:00 12987327.094704693183 237012621.405324071646 249999948.500028759241 1 60069.624114678 2023-05-05T14:58:43.508214+00:00 12987334.485249714926 237012614.014729917049 249999948.499979645014 1 60069.624126489 2023-05-05T14:58:44.528649+00:00 12987286.235369833186 237012662.264695614576 249999948.500065445900 1 60069.624137718 2023-05-05T14:58:45.498850+00:00 12987394.667036578059 237012553.832849442959 249999948.499886035919 1 60069.624148939 2023-05-05T14:58:46.468356+00:00 12987360.962432717904 237012587.537336528301 249999948.499769240618 1 60069.624161453 2023-05-05T14:58:47.549549+00:00 12987341.631345143542 237012606.868681550026 249999948.500026702881 1 60069.624172551 2023-05-05T14:58:48.508404+00:00 12987327.762292006984 237012620.737612575293 249999948.499904572964 1 60069.624183953 2023-05-05T14:58:49.493501+00:00 12987291.931389525533 237012656.568577229977 249999948.499966740608 1 60069.624195485 2023-05-05T14:58:50.489914+00:00 12987383.843768777326 237012564.656258463860 249999948.500027239323 1 60069.624206994 2023-05-05T14:58:51.484293+00:00 12987291.331322688609 237012657.168571919203 249999948.499894618988 1 60069.624219247 2023-05-05T14:58:52.542940+00:00 12987308.793912513182 237012639.706034988165 249999948.499947488308 1 60069.624229922 2023-05-05T14:58:53.465252+00:00 12987278.652494968846 237012669.847609072924 249999948.500104039907 1 60069.624241834 2023-05-05T14:58:54.494411+00:00 12987350.442741984501 237012598.057289332151 249999948.500031322241 1 60069.624253117 2023-05-05T14:58:55.469322+00:00 12987349.972028009593 237012598.528073012829 249999948.500101029873 1 60069.624265458 2023-05-05T14:58:56.535619+00:00 12987343.075496148318 237012605.424460053444 249999948.499956190586 1 60069.624276872 2023-05-05T14:58:57.521771+00:00 12987317.014303114265 237012631.485676050186 249999948.499979168177 1 60069.624288058 2023-05-05T14:58:58.488201+00:00 12987311.188332948834 237012637.311546921730 249999948.499879866838 1 60069.624299555 2023-05-05T14:58:59.481533+00:00 12987302.718042677268 237012645.781790554523 249999948.499833226204 1 60069.624311247 2023-05-05T14:59:00.491744+00:00 12987353.493744421750 237012595.006321936846 249999948.500066369772 1 60069.624322542 2023-05-05T14:59:01.467573+00:00 12987306.020224668086 237012642.479731827974 249999948.499956488609 1 60069.624335492 2023-05-05T14:59:02.586489+00:00 12987316.108169008046 237012632.391940832138 249999948.500109851360 1 60069.624347358 2023-05-05T14:59:03.611689+00:00 12987321.655229769647 237012626.844666540623 249999948.499896317720 1 60069.624358167 2023-05-05T14:59:04.545639+00:00 12987266.338127534837 237012682.161850601435 249999948.499978125095 1 60069.624369640 2023-05-05T14:59:05.536884+00:00 12987322.531972939149 237012625.967934429646 249999948.499907374382 1 60069.624381745 2023-05-05T14:59:06.582778+00:00 12987377.605819873512 237012570.894248723984 249999948.500068604946 1 60069.624392183 2023-05-05T14:59:07.484641+00:00 12987290.230063626543 237012658.269994974136 249999948.500058591366 1 60069.624404567 2023-05-05T14:59:08.554559+00:00 12987314.269549954683 237012634.230195462704 249999948.499745428562 1 60069.624415264 2023-05-05T14:59:09.478796+00:00 12987299.024400478229 237012649.475569903851 249999948.499970376492 1 60069.624427640 2023-05-05T14:59:10.548098+00:00 12987368.349328072742 237012580.150514334440 249999948.499842405319 1 60069.624439126 2023-05-05T14:59:11.540481+00:00 12987302.259961856529 237012646.239998877048 249999948.499960720539 1 60069.624450289 2023-05-05T14:59:12.504929+00:00 12987316.459473313764 237012632.040605038404 249999948.500078350306 1 60069.624462036 2023-05-05T14:59:13.519969+00:00 12987340.761536801234 237012607.738484442234 249999948.500021249056 1 60069.624474176 2023-05-05T14:59:14.568807+00:00 12987356.490286670625 237012592.009736031294 249999948.500022709370 1 60069.624484830 2023-05-05T14:59:15.489279+00:00 12987337.583201015368 237012610.916618704796 249999948.499819725752 1 60069.624497240 2023-05-05T14:59:16.561525+00:00 12987358.379018077627 237012590.121005028486 249999948.500023096800 1 60069.624508305 2023-05-05T14:59:17.517561+00:00 12987347.464475952089 237012601.035615980625 249999948.500091940165 1 60069.624519893 2023-05-05T14:59:18.518799+00:00 12987292.492493038997 237012656.007332265377 249999948.499825298786 1 60069.624531360 2023-05-05T14:59:19.509537+00:00 12987324.594120826572 237012623.906051218510 249999948.500172048807 1 60069.624542657 2023-05-05T14:59:20.485579+00:00 12987327.861478464678 237012620.638541698456 249999948.500020176172 1 60069.624554486 2023-05-05T14:59:21.507614+00:00 12987340.814934054390 237012607.685274153948 249999948.500208199024 1 60069.624565506 2023-05-05T14:59:22.459730+00:00 12987353.215794967487 237012595.283969432116 249999948.499764412642 1 60069.624577518 2023-05-05T14:59:23.497543+00:00 12987366.895883893594 237012581.604065179825 249999948.499949067831 1 60069.624589917 2023-05-05T14:59:24.568825+00:00 12987336.008992955089 237012612.491113215685 249999948.500106155872 1 60069.624600573 2023-05-05T14:59:25.489521+00:00 12987288.124658003449 237012660.375608563423 249999948.500266551971 1 60069.624612524 2023-05-05T14:59:26.522083+00:00 12987315.420934135094 237012633.078949511051 249999948.499883651733 1 60069.624623558 2023-05-05T14:59:27.475393+00:00 12987328.834373468533 237012619.665532201529 249999948.499905675650 1 60069.624636210 2023-05-05T14:59:28.568549+00:00 12987373.739328250289 237012574.760662734509 249999948.499990999699 1 60069.624647703 2023-05-05T14:59:29.561537+00:00 12987321.462696256116 237012627.037261784077 249999948.499958038330 1 60069.624658344 2023-05-05T14:59:30.480947+00:00 12987286.789681304246 237012661.710457354784 249999948.500138670206 1 60069.624670434 2023-05-05T14:59:31.525533+00:00 12987373.948466481641 237012574.551569342613 249999948.500035822392 1 60069.624682107 2023-05-05T14:59:32.534024+00:00 12987350.138014290482 237012598.361860573292 249999948.499874860048 1 60069.624693481 2023-05-05T14:59:33.516735+00:00 12987347.796195250005 237012600.703798443079 249999948.499993681908 1 60069.624705240 2023-05-05T14:59:34.532726+00:00 12987317.893200023100 237012630.607068568468 249999948.500268578529 1 60069.624717280 2023-05-05T14:59:35.572975+00:00 12987295.049808574840 237012653.450294256210 249999948.500102818012 1 60069.624728196 2023-05-05T14:59:36.516130+00:00 12987331.521848436445 237012616.978180170059 249999948.500028610229 1 60069.624739541 2023-05-05T14:59:37.496314+00:00 12987347.924390036613 237012600.575641840696 249999948.500031888485 1 60069.624751371 2023-05-05T14:59:38.518476+00:00 12987285.597329257056 237012662.902733057737 249999948.500062316656 1 60069.624762354 2023-05-05T14:59:39.467387+00:00 12987311.921749556437 237012636.578408658504 249999948.500158220530 1 60069.624774144 2023-05-05T14:59:40.486083+00:00 12987337.687740292400 237012610.812141299248 249999948.499881595373 1 60069.624786573 2023-05-05T14:59:41.559959+00:00 12987397.748196560889 237012550.751639574766 249999948.499836146832 1 60069.624796992 2023-05-05T14:59:42.460072+00:00 12987373.293693622574 237012575.206263303757 249999948.499956935644 1 60069.624809432 2023-05-05T14:59:43.534948+00:00 12987307.407045640051 237012641.093045473099 249999948.500091105700 1 60069.624820317 2023-05-05T14:59:44.475380+00:00 12987347.965628881007 237012600.534349143505 249999948.499978035688 1 60069.624832286 2023-05-05T14:59:45.509508+00:00 12987333.667412254959 237012614.832550495863 249999948.499962747097 1 60069.624843562 2023-05-05T14:59:46.483733+00:00 12987298.343189699575 237012650.157107949257 249999948.500297635794 1 60069.624855284 2023-05-05T14:59:47.496509+00:00 12987361.404990116134 237012587.094947099686 249999948.499937206507 1 60069.624867656 2023-05-05T14:59:48.565505+00:00 12987379.528296647593 237012568.971594333649 249999948.499890983105 1 60069.624878810 2023-05-05T14:59:49.529146+00:00 12987257.503108171746 237012690.996802359819 249999948.499910533428 1 60069.624889603 2023-05-05T14:59:50.461715+00:00 12987306.574855415151 237012641.925107240677 249999948.499962657690 1 60069.624902070 2023-05-05T14:59:51.538803+00:00 12987359.296924609691 237012589.202902734280 249999948.499827355146 1 60069.624913736 2023-05-05T14:59:52.546765+00:00 12987330.707157809287 237012617.792661011219 249999948.499818831682 1 60069.624924648 2023-05-05T14:59:53.489569+00:00 12987361.353524187580 237012587.146228313446 249999948.499752491713 1 60069.624936733 2023-05-05T14:59:54.533752+00:00 12987355.169097006321 237012593.330868631601 249999948.499965637922 1 60069.624947743 2023-05-05T14:59:55.484995+00:00 12987384.391758730635 237012564.108172565699 249999948.499931305647 1 60069.624958928 2023-05-05T14:59:56.451360+00:00 12987313.027838544920 237012635.472203373909 249999948.500041931868 1 60069.624971274 2023-05-05T14:59:57.518123+00:00 12987333.403747692704 237012615.096381574869 249999948.500129282475 1 60069.624982570 2023-05-05T14:59:58.494087+00:00 12987352.149581734091 237012596.350199311972 249999948.499781042337 1 60069.624994188 2023-05-05T14:59:59.497827+00:00 12987382.404886703938 237012566.095054328442 249999948.499941021204 1 60069.625006253 2023-05-05T15:00:00.540245+00:00 12987324.527509493753 237012623.972398072481 249999948.499907553196 1 60069.625017539 2023-05-05T15:00:01.515361+00:00 12987309.445100303739 237012639.054875761271 249999948.499976068735 1 60069.625032225 2023-05-05T15:00:02.784223+00:00 12987354.032288763672 237012594.467580348253 249999948.499869108200 1 60069.625041811 2023-05-05T15:00:03.612488+00:00 12987351.240419298410 237012597.259468436241 249999948.499887734652 1 60069.625052980 2023-05-05T15:00:04.577479+00:00 12987299.842294640839 237012648.657885491848 249999948.500180125237 1 60069.625064595 2023-05-05T15:00:05.580974+00:00 12987334.945025989786 237012613.555029302835 249999948.500055283308 1 60069.625077169 2023-05-05T15:00:06.667421+00:00 12987289.682637780905 237012658.817334622145 249999948.499972403049 1 60069.625086834 2023-05-05T15:00:07.502479+00:00 12987336.653506001458 237012611.846483260393 249999948.499989271164 1 60069.625099479 2023-05-05T15:00:08.595028+00:00 12987314.913017677143 237012633.586998045444 249999948.500015735626 1 60069.625109936 2023-05-05T15:00:09.498472+00:00 12987288.362475136295 237012660.137638509274 249999948.500113636255 1 60069.625121155 2023-05-05T15:00:10.467755+00:00 12987354.465085836127 237012594.034709781408 249999948.499795615673 1 60069.625133492 2023-05-05T15:00:11.533668+00:00 12987357.065165888518 237012591.434861987829 249999948.500027865171 1 60069.625144850 2023-05-05T15:00:12.515091+00:00 12987334.568088933825 237012613.931843012571 249999948.499931931496 1 60069.625156960 2023-05-05T15:00:13.561317+00:00 12987346.824725156650 237012601.675311774015 249999948.500036925077 1 60069.625167772 2023-05-05T15:00:14.495515+00:00 12987291.162245858461 237012657.337654024363 249999948.499899893999 1 60069.625179786 2023-05-05T15:00:15.533540+00:00 12987287.530907213688 237012660.969102889299 249999948.500010102987 1 60069.625190417 2023-05-05T15:00:16.452050+00:00 12987359.880375094712 237012588.619585752487 249999948.499960839748 1 60069.625203084 2023-05-05T15:00:17.546470+00:00 12987390.649080883712 237012557.851017981768 249999948.500098854303 1 60069.625213950 2023-05-05T15:00:18.485263+00:00 12987355.304270872846 237012593.195549696684 249999948.499820560217 1 60069.625226371 2023-05-05T15:00:19.558499+00:00 12987308.158193709329 237012640.341792583466 249999948.499986290932 1 60069.625238084 2023-05-05T15:00:20.570469+00:00 12987358.647185139358 237012589.852846324444 249999948.500031471252 1 60069.625249143 2023-05-05T15:00:21.525963+00:00 12987343.253848781809 237012605.246191233397 249999948.500040024519 1 60069.625261210 2023-05-05T15:00:22.568546+00:00 12987329.930183129385 237012618.569768548012 249999948.499951690435 1 60069.625271824 2023-05-05T15:00:23.485581+00:00 12987310.652303010225 237012637.847674190998 249999948.499977201223 1 60069.625283802 2023-05-05T15:00:24.520531+00:00 12987338.235500276089 237012610.264525890350 249999948.500026166439 1 60069.625295846 2023-05-05T15:00:25.561064+00:00 12987316.492210391909 237012632.007811814547 249999948.500022202730 1 60069.625307281 2023-05-05T15:00:26.549057+00:00 12987332.645723776892 237012615.854231804609 249999948.499955594540 1 60069.625318930 2023-05-05T15:00:27.555596+00:00 12987333.351768983528 237012615.148223668337 249999948.499992638826 1 60069.625330261 2023-05-05T15:00:28.534528+00:00 12987364.064098747447 237012584.435950994492 249999948.500049740076 1 60069.625341706 2023-05-05T15:00:29.523348+00:00 12987279.204381961375 237012669.295753538609 249999948.500135511160 1 60069.625353069 2023-05-05T15:00:30.505144+00:00 12987345.755701266229 237012602.744216203690 249999948.499917477369 1 60069.625365261 2023-05-05T15:00:31.558496+00:00 12987309.669512206689 237012638.830396443605 249999948.499908655882 1 60069.625375664 2023-05-05T15:00:32.457358+00:00 12987348.204513030127 237012600.295508056879 249999948.500021100044 1 60069.625388070 2023-05-05T15:00:33.529207+00:00 12987308.428640255705 237012640.071259528399 249999948.499899774790 1 60069.625399484 2023-05-05T15:00:34.515467+00:00 12987347.098503105342 237012601.401280194521 249999948.499783307314 1 60069.625411370 2023-05-05T15:00:35.542401+00:00 12987357.180720705539 237012591.319258749485 249999948.499979466200 1 60069.625422757 2023-05-05T15:00:36.526197+00:00 12987289.429242786020 237012659.070740193129 249999948.499982982874 1 60069.625434285 2023-05-05T15:00:37.522219+00:00 12987337.528782064095 237012610.971318960190 249999948.500101029873 1 60069.625445860 2023-05-05T15:00:38.522305+00:00 12987298.889619601890 237012649.610361725092 249999948.499981313944 1 60069.625457021 2023-05-05T15:00:39.486663+00:00 12987332.093762543052 237012616.406191468239 249999948.499954015017 1 60069.625468612 2023-05-05T15:00:40.488035+00:00 12987362.957613771781 237012585.542616933584 249999948.500230699778 1 60069.625481475 2023-05-05T15:00:41.599399+00:00 12987341.456447381526 237012607.043528318405 249999948.499975711107 1 60069.625492162 2023-05-05T15:00:42.522762+00:00 12987339.884889900684 237012608.614950448275 249999948.499840348959 1 60069.625503351 2023-05-05T15:00:43.489521+00:00 12987329.320139667019 237012619.179919809103 249999948.500059485435 1 60069.625515410 2023-05-05T15:00:44.531403+00:00 12987328.023231189698 237012620.476690888405 249999948.499922066927 1 60069.625526751 2023-05-05T15:00:45.511300+00:00 12987331.840583445504 237012616.659304469824 249999948.499887913465 1 60069.625538042 2023-05-05T15:00:46.486820+00:00 12987317.224672483280 237012631.275275915861 249999948.499948412180 1 60069.625549416 2023-05-05T15:00:47.469553+00:00 12987373.854517031461 237012574.645421981812 249999948.499939024448 1 60069.625562032 2023-05-05T15:00:48.559545+00:00 12987373.498982135206 237012575.000947713852 249999948.499929845333 1 60069.625574077 2023-05-05T15:00:49.600212+00:00 12987302.497126856819 237012646.002888977528 249999948.500015825033 1 60069.625585114 2023-05-05T15:00:50.553837+00:00 12987320.657774573192 237012627.842496603727 249999948.500271171331 1 60069.625596242 2023-05-05T15:00:51.515356+00:00 12987303.236494531855 237012645.263522624969 249999948.500017166138 1 60069.625608361 2023-05-05T15:00:52.562407+00:00 12987303.807502510026 237012644.692557603121 249999948.500060111284 1 60069.625619494 2023-05-05T15:00:53.524314+00:00 12987366.156821319833 237012582.343116044998 249999948.499937355518 1 60069.625631296 2023-05-05T15:00:54.543948+00:00 12987287.158913111314 237012661.341009914875 249999948.499923020601 1 60069.625642419 2023-05-05T15:00:55.504973+00:00 12987339.233254658058 237012609.266766160727 249999948.500020831823 1 60069.625654399 2023-05-05T15:00:56.540129+00:00 12987343.278600508347 237012605.221169054508 249999948.499769568443 1 60069.625665902 2023-05-05T15:00:57.533962+00:00 12987293.762488616630 237012654.737650752068 249999948.500139355659 1 60069.625676976 2023-05-05T15:00:58.490733+00:00 12987353.495212968439 237012595.004757165909 249999948.499970138073 1 60069.625688352 2023-05-05T15:00:59.473615+00:00 12987343.598657425493 237012604.901414304972 249999948.500071734190 1 60069.625700433 2023-05-05T15:01:00.517428+00:00 12987329.894862569869 237012618.605129420757 249999948.499991983175 1 60069.625716136 2023-05-05T15:01:01.874147+00:00 12987296.238341074437 237012652.261682093143 249999948.500023156404 1 60069.625724370 2023-05-05T15:01:02.585518+00:00 12987359.178901378065 237012589.321019083261 249999948.499920457602 1 60069.625735822 2023-05-05T15:01:03.574980+00:00 12987374.385432325304 237012574.114622533321 249999948.500054866076 1 60069.625747139 2023-05-05T15:01:04.552783+00:00 12987306.326615026221 237012642.173579663038 249999948.500194698572 1 60069.625759350 2023-05-05T15:01:05.607825+00:00 12987301.494168149307 237012647.005708754063 249999948.499876916409 1 60069.625771077 2023-05-05T15:01:06.621030+00:00 12987301.457264523953 237012647.042663305998 249999948.499927818775 1 60069.625782830 2023-05-05T15:01:07.636513+00:00 12987371.035764086992 237012577.464263647795 249999948.500027745962 1 60069.625793307 2023-05-05T15:01:08.541749+00:00 12987337.136621100828 237012611.363408178091 249999948.500029265881 1 60069.625804957 2023-05-05T15:01:09.548231+00:00 12987362.573231963441 237012585.926737189293 249999948.499969154596 1 60069.625816181 2023-05-05T15:01:10.518071+00:00 12987381.944396760315 237012566.555610954762 249999948.500007718801 1 60069.625827340 2023-05-05T15:01:11.482209+00:00 12987278.719532087445 237012669.780442118645 249999948.499974191189 1 60069.625839034 2023-05-05T15:01:12.492498+00:00 12987380.552652167156 237012567.947581946850 249999948.500234127045 1 60069.625850671 2023-05-05T15:01:13.497982+00:00 12987379.291475253180 237012569.208510279655 249999948.499985545874 1 60069.625862021 2023-05-05T15:01:14.478653+00:00 12987337.144887881353 237012611.355021268129 249999948.499909162521 1 60069.625874426 2023-05-05T15:01:15.550392+00:00 12987320.147359142080 237012628.352442294359 249999948.499801427126 1 60069.625885409 2023-05-05T15:01:16.499310+00:00 12987303.947857836261 237012644.552052021027 249999948.499909847975 1 60069.625896842 2023-05-05T15:01:17.487113+00:00 12987283.188622871414 237012665.311357557774 249999948.499980419874 1 60069.625908636 2023-05-05T15:01:18.506190+00:00 12987348.037725474685 237012600.462337136269 249999948.500062614679 1 60069.625920128 2023-05-05T15:01:19.499018+00:00 12987291.692957736552 237012656.806980073452 249999948.499937802553 1 60069.625931354 2023-05-05T15:01:20.468986+00:00 12987318.727786360309 237012629.772286564112 249999948.500072926283 1 60069.625942958 2023-05-05T15:01:21.471534+00:00 12987386.324965018779 237012562.175176978111 249999948.500142008066 1 60069.625955064 2023-05-05T15:01:22.517540+00:00 12987328.625240407884 237012619.874867796898 249999948.500108212233 1 60069.625966035 2023-05-05T15:01:23.465406+00:00 12987321.785387687385 237012626.714541405439 249999948.499929100275 1 60069.625978102 2023-05-05T15:01:24.507997+00:00 12987344.269850183278 237012604.230075329542 249999948.499925523996 1 60069.625989765 2023-05-05T15:01:25.515730+00:00 12987359.178562864661 237012589.321431100368 249999948.499993979931 1 60069.626001603 2023-05-05T15:01:26.538505+00:00 12987321.787284662947 237012626.712798386812 249999948.500083059072 1 60069.626012545 2023-05-05T15:01:27.483860+00:00 12987340.983210576698 237012607.516851037741 249999948.500061601400 1 60069.626024657 2023-05-05T15:01:28.530377+00:00 12987334.966720702127 237012613.533380717039 249999948.500101417303 1 60069.626036311 2023-05-05T15:01:29.537227+00:00 12987319.926027778536 237012628.574000507593 249999948.500028282404 1 60069.626047297 2023-05-05T15:01:30.486494+00:00 12987336.681738838553 237012611.818108826876 249999948.499847650528 1 60069.626059559 2023-05-05T15:01:31.545909+00:00 12987343.440038990229 237012605.060098767281 249999948.500137746334 1 60069.626071781 2023-05-05T15:01:32.601914+00:00 12987304.049886215478 237012644.450099945068 249999948.499986171722 1 60069.626082213 2023-05-05T15:01:33.503187+00:00 12987365.724348044023 237012582.775579631329 249999948.499927669764 1 60069.626094245 2023-05-05T15:01:34.542786+00:00 12987288.620101660490 237012659.879786789417 249999948.499888449907 1 60069.626106461 2023-05-05T15:01:35.598212+00:00 12987377.416693743318 237012571.083084404469 249999948.499778151512 1 60069.626117896 2023-05-05T15:01:36.586251+00:00 12987272.042602647096 237012676.457488805056 249999948.500091463327 1 60069.626128270 2023-05-05T15:01:37.482530+00:00 12987324.344663877040 237012624.155270218849 249999948.499934107065 1 60069.626140116 2023-05-05T15:01:38.506035+00:00 12987344.152547825128 237012604.347338467836 249999948.499886304140 1 60069.626151431 2023-05-05T15:01:39.483633+00:00 12987306.678287360817 237012641.821788340807 249999948.500075697899 1 60069.626162990 2023-05-05T15:01:40.482331+00:00 12987354.253714863211 237012594.246271252632 249999948.499986112118 1 60069.626175555 2023-05-05T15:01:41.567949+00:00 12987322.238005863503 237012626.261816561222 249999948.499822437763 1 60069.626186386 2023-05-05T15:01:42.503706+00:00 12987363.429007843137 237012585.070875585079 249999948.499883413315 1 60069.626198439 2023-05-05T15:01:43.545114+00:00 12987294.593021141365 237012653.906933784485 249999948.499954938889 1 60069.626209944 2023-05-05T15:01:44.539150+00:00 12987313.637986410409 237012634.862010836601 249999948.499997258186 1 60069.626221141 2023-05-05T15:01:45.506565+00:00 12987309.990063652396 237012638.509856998920 249999948.499920666218 1 60069.626232741 2023-05-05T15:01:46.508806+00:00 12987360.604912815616 237012587.895322263241 249999948.500235080719 1 60069.626244704 2023-05-05T15:01:47.542398+00:00 12987329.634171526879 237012618.865916550159 249999948.500088065863 1 60069.626256073 2023-05-05T15:01:48.524695+00:00 12987325.546914855018 237012622.953111499548 249999948.500026345253 1 60069.626267686 2023-05-05T15:01:49.528025+00:00 12987335.783441204578 237012612.716470450163 249999948.499911665916 1 60069.626278768 2023-05-05T15:01:50.485535+00:00 12987352.179107233882 237012596.321005046368 249999948.500112295151 1 60069.626289804 2023-05-05T15:01:51.439106+00:00 12987340.439128382131 237012608.060822367668 249999948.499950736761 1 60069.626302258 2023-05-05T15:01:52.515099+00:00 12987346.140510695055 237012602.359637081623 249999948.500147789717 1 60069.626313889 2023-05-05T15:01:53.520057+00:00 12987307.844588875771 237012640.655411660671 249999948.500000536442 1 60069.626325103 2023-05-05T15:01:54.488931+00:00 12987342.699853995815 237012605.800154089928 249999948.500008076429 1 60069.626336874 2023-05-05T15:01:55.505891+00:00 12987291.596973001957 237012656.902900606394 249999948.499873608351 1 60069.626348231 2023-05-05T15:01:56.487183+00:00 12987337.419767951593 237012611.080291628838 249999948.500059574842 1 60069.626359652 2023-05-05T15:01:57.473930+00:00 12987294.125847091898 237012654.374327331781 249999948.500174432993 1 60069.626371630 2023-05-05T15:01:58.508818+00:00 12987333.433188851923 237012615.066859275103 249999948.500048130751 1 60069.626383518 2023-05-05T15:01:59.535988+00:00 12987328.427788861096 237012620.072179019451 249999948.499967873096 1 60069.626394648 2023-05-05T15:02:00.497548+00:00 12987379.995528714731 237012568.504456698895 249999948.499985426664 1 60069.626406495 2023-05-05T15:02:01.521199+00:00 12987298.895055573434 237012649.605041354895 249999948.500096917152 1 60069.626420204 2023-05-05T15:02:02.705571+00:00 12987262.706445589662 237012685.793499261141 249999948.499944865704 1 60069.626431718 2023-05-05T15:02:03.700439+00:00 12987413.390823405236 237012535.108931899071 249999948.499755293131 1 60069.626441425 2023-05-05T15:02:04.539114+00:00 12987331.997620077804 237012616.502252966166 249999948.499873042107 1 60069.626452339 2023-05-05T15:02:05.482071+00:00 12987328.223489347845 237012620.276452660561 249999948.499942004681 1 60069.626465565 2023-05-05T15:02:06.624811+00:00 12987251.927413839847 237012696.572413861752 249999948.499827712774 1 60069.626476090 2023-05-05T15:02:07.534226+00:00 12987345.569137636572 237012602.931040585041 249999948.500178217888 1 60069.626487184 2023-05-05T15:02:08.492727+00:00 12987332.942575819790 237012615.557521998882 249999948.500097811222 1 60069.626499586 2023-05-05T15:02:09.564251+00:00 12987305.348520476371 237012643.151502490044 249999948.500022977591 1 60069.626510406 2023-05-05T15:02:10.499047+00:00 12987367.010057907552 237012581.489945620298 249999948.500003516674 1 60069.626522658 2023-05-05T15:02:11.557661+00:00 12987377.382953716442 237012571.117134213448 249999948.500087916851 1 60069.626534643 2023-05-05T15:02:12.593117+00:00 12987378.174677450210 237012570.325178116560 249999948.499855577946 1 60069.626545637 2023-05-05T15:02:13.543012+00:00 12987309.171653183177 237012639.328179657459 249999948.499832838774 1 60069.626557776 2023-05-05T15:02:14.591825+00:00 12987326.694844005629 237012621.805090308189 249999948.499934315681 1 60069.626567977 2023-05-05T15:02:15.473189+00:00 12987351.277003824711 237012597.222827792168 249999948.499831616879 1 60069.626580590 2023-05-05T15:02:16.563018+00:00 12987341.851337641478 237012606.648630559444 249999948.499968200922 1 60069.626591643 2023-05-05T15:02:17.517980+00:00 12987288.934121886268 237012659.565974622965 249999948.500096499920 1 60069.626602834 2023-05-05T15:02:18.484824+00:00 12987294.326872065663 237012654.173178225756 249999948.500050306320 1 60069.626614323 2023-05-05T15:02:19.477532+00:00 12987341.427874498069 237012607.072221636772 249999948.500096142292 1 60069.626626638 2023-05-05T15:02:20.541553+00:00 12987349.582197502255 237012598.917816191912 249999948.500013709068 1 60069.626637605 2023-05-05T15:02:21.489027+00:00 12987322.971840607002 237012625.528209328651 249999948.500049948692 1 60069.626649369 2023-05-05T15:02:22.505538+00:00 12987349.759529087692 237012598.740468561649 249999948.499997645617 1 60069.626660835 2023-05-05T15:02:23.496172+00:00 12987341.525243852288 237012606.974783241749 249999948.500027090311 1 60069.626672789 2023-05-05T15:02:24.528957+00:00 12987346.797367079183 237012601.702489912510 249999948.499856978655 1 60069.626683689 2023-05-05T15:02:25.470753+00:00 12987267.810475992039 237012680.689625203609 249999948.500101208687 1 60069.626696552 2023-05-05T15:02:26.582128+00:00 12987372.592752875760 237012575.906974911690 249999948.499727785587 1 60069.626707577 2023-05-05T15:02:27.534670+00:00 12987363.217260310426 237012585.282530933619 249999948.499791234732 1 60069.626718791 2023-05-05T15:02:28.503559+00:00 12987301.228334469721 237012647.271697252989 249999948.500031709671 1 60069.626730467 2023-05-05T15:02:29.512369+00:00 12987324.464828765020 237012624.035243213177 249999948.500071972609 1 60069.626741987 2023-05-05T15:02:30.507701+00:00 12987295.811172906309 237012652.688972502947 249999948.500145405531 1 60069.626753689 2023-05-05T15:02:31.518723+00:00 12987400.565933208913 237012547.934054464102 249999948.499987661839 1 60069.626765642 2023-05-05T15:02:32.551450+00:00 12987322.257507767528 237012626.242430210114 249999948.499937981367 1 60069.626776821 2023-05-05T15:02:33.517284+00:00 12987344.555639443919 237012603.944347411394 249999948.499986857176 1 60069.626788663 2023-05-05T15:02:34.540442+00:00 12987325.042289026082 237012623.457667261362 249999948.499956279993 1 60069.626799833 2023-05-05T15:02:35.505555+00:00 12987330.336835471913 237012618.163294732571 249999948.500130206347 1 60069.626811186 2023-05-05T15:02:36.486486+00:00 12987343.845156423748 237012604.654998451471 249999948.500154882669 1 60069.626822703 2023-05-05T15:02:37.481531+00:00 12987337.730272527784 237012610.769673377275 249999948.499945908785 1 60069.626834485 2023-05-05T15:02:38.499488+00:00 12987323.074013084173 237012625.425970226526 249999948.499983310699 1 60069.626845952 2023-05-05T15:02:39.490216+00:00 12987314.572885883972 237012633.927240669727 249999948.500126540661 1 60069.626857395 2023-05-05T15:02:40.478948+00:00 12987332.384426344186 237012616.115501284599 249999948.499927639961 1 60069.626868829 2023-05-05T15:02:41.466836+00:00 12987375.291132194921 237012573.208908528090 249999948.500040709972 1 60069.626881148 2023-05-05T15:02:42.531159+00:00 12987309.890757057816 237012638.609248578548 249999948.500005632639 1 60069.626892859 2023-05-05T15:02:43.542991+00:00 12987360.568907029927 237012587.931128352880 249999948.500035375357 1 60069.626903868 2023-05-05T15:02:44.494190+00:00 12987344.982762746513 237012603.517203599215 249999948.499966353178 1 60069.626915620 2023-05-05T15:02:45.509575+00:00 12987275.361516056582 237012673.138534605503 249999948.500050663948 1 60069.626926799 2023-05-05T15:02:46.475411+00:00 12987364.506394179538 237012583.993449181318 249999948.499843358994 1 60069.626938760 2023-05-05T15:02:47.508888+00:00 12987271.554991124198 237012676.945001453161 249999948.499992579222 1 60069.626949892 2023-05-05T15:02:48.470671+00:00 12987352.861849119887 237012595.638202130795 249999948.500051259995 1 60069.626961921 2023-05-05T15:02:49.509988+00:00 12987312.578967899084 237012635.921114385128 249999948.500082284212 1 60069.626973641 2023-05-05T15:02:50.522588+00:00 12987351.595736211166 237012596.904107838869 249999948.499844044447 1 60069.626985104 2023-05-05T15:02:51.513021+00:00 12987318.655765684322 237012629.844105929136 249999948.499871611595 1 60069.626996965 2023-05-05T15:02:52.537763+00:00 12987318.484895195812 237012630.015095472336 249999948.499990671873 1 60069.627007518 2023-05-05T15:02:53.449553+00:00 12987312.509250065312 237012635.990650326014 249999948.499900400639 1 60069.627020242 2023-05-05T15:02:54.548862+00:00 12987347.498780647293 237012601.001097917557 249999948.499878555536 1 60069.627031147 2023-05-05T15:02:55.491043+00:00 12987345.680618619546 237012602.819407582283 249999948.500026196241 1 60069.627042694 2023-05-05T15:02:56.488818+00:00 12987329.141444107518 237012619.358592659235 249999948.500036776066 1 60069.627054465 2023-05-05T15:02:57.505750+00:00 12987303.356565799564 237012645.143513411283 249999948.500079214573 1 60069.627065763 2023-05-05T15:02:58.481956+00:00 12987379.071553668007 237012569.428566992283 249999948.500120669603 1 60069.627077304 2023-05-05T15:02:59.479040+00:00 12987322.867568902671 237012625.632317930460 249999948.499886840582 1 60069.627089008 2023-05-05T15:03:00.490271+00:00 12987338.747261917219 237012609.752619087696 249999948.499880999327 1 60069.627102179 2023-05-05T15:03:01.628246+00:00 12987339.770790854469 237012608.729226708412 249999948.500017553568 1 60069.627113166 2023-05-05T15:03:02.577528+00:00 12987295.928250703961 237012652.571671575308 249999948.499922275543 1 60069.627124819 2023-05-05T15:03:03.584375+00:00 12987349.791237886995 237012598.708802461624 249999948.500040352345 1 60069.627135291 2023-05-05T15:03:04.489152+00:00 12987319.452405914664 237012629.047753512859 249999948.500159442425 1 60069.627147618 2023-05-05T15:03:05.554223+00:00 12987357.899633826688 237012590.600324809551 249999948.499958634377 1 60069.627157849 2023-05-05T15:03:06.438125+00:00 12987344.888226322830 237012603.611441433430 249999948.499667763710 1 60069.627169990 2023-05-05T15:03:07.487084+00:00 12987352.196546968073 237012596.303248971701 249999948.499795943499 1 60069.627181017 2023-05-05T15:03:08.439867+00:00 12987346.582965482026 237012601.916850388050 249999948.499815881252 1 60069.627193632 2023-05-05T15:03:09.529746+00:00 12987383.221949841827 237012565.278033047915 249999948.499982893467 1 60069.627204525 2023-05-05T15:03:10.470941+00:00 12987350.042335035279 237012598.457524895668 249999948.499859929085 1 60069.627215975 2023-05-05T15:03:11.460251+00:00 12987340.826616376638 237012607.673269748688 249999948.499886125326 1 60069.627228063 2023-05-05T15:03:12.504606+00:00 12987331.443361267447 237012617.056555241346 249999948.499916493893 1 60069.627239927 2023-05-05T15:03:13.529670+00:00 12987336.346190683544 237012612.153876572847 249999948.500067263842 1 60069.627251999 2023-05-05T15:03:14.572762+00:00 12987302.987419974059 237012645.512412965298 249999948.499832928181 1 60069.627262931 2023-05-05T15:03:15.517270+00:00 12987305.715888066217 237012642.784160673618 249999948.500048726797 1 60069.627274586 2023-05-05T15:03:16.524230+00:00 12987366.237239580601 237012582.262752085924 249999948.499991655350 1 60069.627286042 2023-05-05T15:03:17.513993+00:00 12987339.155016869307 237012609.345077902079 249999948.500094771385 1 60069.627298241 2023-05-05T15:03:18.568048+00:00 12987367.502504611388 237012580.997484862804 249999948.499989479780 1 60069.627308975 2023-05-05T15:03:19.495444+00:00 12987312.392897788435 237012636.106976062059 249999948.499873846769 1 60069.627320236 2023-05-05T15:03:20.468349+00:00 12987279.449026016518 237012669.050825744867 249999948.499851763248 1 60069.627332050 2023-05-05T15:03:21.489172+00:00 12987321.343819061294 237012627.156208664179 249999948.500027716160 1 60069.627343555 2023-05-05T15:03:22.483143+00:00 12987325.712127346545 237012622.787802636623 249999948.499929994345 1 60069.627355284 2023-05-05T15:03:23.496510+00:00 12987369.143826464191 237012579.356195688248 249999948.500022143126 1 60069.627367173 2023-05-05T15:03:24.523757+00:00 12987346.630174295977 237012601.869829952717 249999948.500004261732 1 60069.627378833 2023-05-05T15:03:25.531181+00:00 12987343.316407861188 237012605.183610111475 249999948.500017970800 1 60069.627389686 2023-05-05T15:03:26.468858+00:00 12987371.489750573412 237012577.010323286057 249999948.500073850155 1 60069.627401599 2023-05-05T15:03:27.498118+00:00 12987314.926208579913 237012633.573732793331 249999948.499941378832 1 60069.627413754 2023-05-05T15:03:28.548369+00:00 12987334.902017189190 237012613.598022282124 249999948.500039458275 1 60069.627425144 2023-05-05T15:03:29.532464+00:00 12987350.463684145361 237012598.036326885223 249999948.500011026859 1 60069.627436303 2023-05-05T15:03:30.496565+00:00 12987355.166461952031 237012593.333612591028 249999948.500074535608 1 60069.627448054 2023-05-05T15:03:31.511860+00:00 12987293.730003444478 237012654.770003616810 249999948.500007063150 1 60069.627460228 2023-05-05T15:03:32.563719+00:00 12987357.043314231560 237012591.456724643707 249999948.500038862228 1 60069.627471018 2023-05-05T15:03:33.495925+00:00 12987316.031255356967 237012632.468582510948 249999948.499837875366 1 60069.627482760 2023-05-05T15:03:34.510427+00:00 12987339.376779539511 237012609.123197436333 249999948.499976962805 1 60069.627494747 2023-05-05T15:03:35.546148+00:00 12987321.969640173018 237012626.530350923538 249999948.499991089106 1 60069.627506067 2023-05-05T15:03:36.524174+00:00 12987355.545184012502 237012592.954871028662 249999948.500055044889 1 60069.627517362 2023-05-05T15:03:37.500042+00:00 12987307.649867476895 237012640.850234776735 249999948.500102251768 1 60069.627529556 2023-05-05T15:03:38.553647+00:00 12987364.037197738886 237012584.462839454412 249999948.500037193298 1 60069.627540004 2023-05-05T15:03:39.456322+00:00 12987352.308378970250 237012596.191441476345 249999948.499820441008 1 60069.627551727 2023-05-05T15:03:40.469232+00:00 12987319.741892589256 237012628.758196055889 249999948.500088632107 1 60069.627563971 2023-05-05T15:03:41.527115+00:00 12987348.878422228619 237012599.621422588825 249999948.499844819307 1 60069.627575423 2023-05-05T15:03:42.516571+00:00 12987308.879860008135 237012639.619952738285 249999948.499812752008 1 60069.627586206 2023-05-05T15:03:43.448241+00:00 12987360.168845498934 237012588.330997884274 249999948.499843388796 1 60069.627598437 2023-05-05T15:03:44.504918+00:00 12987344.412697184831 237012604.087349355221 249999948.500046551228 1 60069.627609872 2023-05-05T15:03:45.492945+00:00 12987279.492747539654 237012669.007261306047 249999948.500008851290 1 60069.627622025 2023-05-05T15:03:46.542925+00:00 12987332.036826256663 237012616.463158249855 249999948.499984502792 1 60069.627633112 2023-05-05T15:03:47.500925+00:00 12987342.701886203140 237012605.798447012901 249999948.500333219767 1 60069.627644722 2023-05-05T15:03:48.503982+00:00 12987337.542596999556 237012610.957429945469 249999948.500026941299 1 60069.627655805 2023-05-05T15:03:49.461534+00:00 12987349.068017033860 237012599.431881725788 249999948.499898761511 1 60069.627667795 2023-05-05T15:03:50.497496+00:00 12987246.670624839142 237012701.829203397036 249999948.499828249216 1 60069.627679298 2023-05-05T15:03:51.491347+00:00 12987331.104767292738 237012617.395405769348 249999948.500173062086 1 60069.627691278 2023-05-05T15:03:52.526455+00:00 12987342.518804555759 237012605.981026470661 249999948.499831020832 1 60069.627703000 2023-05-05T15:03:53.539197+00:00 12987368.584304353222 237012579.915716290474 249999948.500020653009 1 60069.627714782 2023-05-05T15:03:54.557203+00:00 12987312.621362235397 237012635.878617495298 249999948.499979734421 1 60069.627726001 2023-05-05T15:03:55.526460+00:00 12987326.562262566760 237012621.937713921070 249999948.499976485968 1 60069.627736662 2023-05-05T15:03:56.447614+00:00 12987327.408117005602 237012621.091817408800 249999948.499934405088 1 60069.627748257 2023-05-05T15:03:57.449373+00:00 12987346.890788896009 237012601.609227716923 249999948.500016599894 1 60069.627760712 2023-05-05T15:03:58.525529+00:00 12987326.623437380418 237012621.876429438591 249999948.499866813421 1 60069.627772163 2023-05-05T15:03:59.514892+00:00 12987348.138985529542 237012600.360988199711 249999948.499973714352 1 60069.627783928 2023-05-05T15:04:00.531348+00:00 12987269.917577501386 237012678.582537561655 249999948.500115066767 1 60069.627799104 2023-05-05T15:04:01.842626+00:00 12987300.483705522493 237012648.016402244568 249999948.500107765198 1 60069.627808454 2023-05-05T15:04:02.650420+00:00 12987336.160359865054 237012612.339508116245 249999948.499867975712 1 60069.627819967 2023-05-05T15:04:03.645102+00:00 12987348.056019484997 237012600.443977743387 249999948.499997228384 1 60069.627831042 2023-05-05T15:04:04.602006+00:00 12987342.924656348303 237012605.575263172388 249999948.499919533730 1 60069.627841857 2023-05-05T15:04:05.536486+00:00 12987333.864846602082 237012614.635146617889 249999948.499993205070 1 60069.627853517 2023-05-05T15:04:06.543910+00:00 12987324.477369202301 237012624.022565931082 249999948.499935120344 1 60069.627863941 2023-05-05T15:04:07.444507+00:00 12987353.694892637432 237012594.805129170418 249999948.500021815300 1 60069.627876078 2023-05-05T15:04:08.493098+00:00 12987369.494220498949 237012579.005671828985 249999948.499892324209 1 60069.627888375 2023-05-05T15:04:09.555605+00:00 12987320.043086275458 237012628.456928402185 249999948.500014662743 1 60069.627899182 2023-05-05T15:04:10.489325+00:00 12987301.353958854452 237012647.145935744047 249999948.499894589186 1 60069.627911628 2023-05-05T15:04:11.564680+00:00 12987370.941880242899 237012577.558028936386 249999948.499909192324 1 60069.627923263 2023-05-05T15:04:12.569915+00:00 12987365.609904244542 237012582.890119671822 249999948.500023901463 1 60069.627935212 2023-05-05T15:04:13.602298+00:00 12987391.177260531113 237012557.322791576385 249999948.500052094460 1 60069.627945722 2023-05-05T15:04:14.510412+00:00 12987263.548621339723 237012684.951189011335 249999948.499810338020 1 60069.627957989 2023-05-05T15:04:15.570206+00:00 12987357.320531228557 237012591.179346591234 249999948.499877810478 1 60069.627968546 2023-05-05T15:04:16.482350+00:00 12987331.157327314839 237012617.342676013708 249999948.500003337860 1 60069.627980429 2023-05-05T15:04:17.509060+00:00 12987320.210271678865 237012628.289768517017 249999948.500040203333 1 60069.627991971 2023-05-05T15:04:18.506246+00:00 12987291.944135282189 237012656.555831223726 249999948.499966502190 1 60069.628003248 2023-05-05T15:04:19.480602+00:00 12987346.322023624554 237012602.177907705307 249999948.499931335449 1 60069.628014820 2023-05-05T15:04:20.480436+00:00 12987378.777601720765 237012569.722223728895 249999948.499825447798 1 60069.628027374 2023-05-05T15:04:21.565144+00:00 12987329.667392415926 237012618.832628369331 249999948.500020772219 1 60069.628038522 2023-05-05T15:04:22.528320+00:00 12987335.335727365687 237012613.164419233799 249999948.500146597624 1 60069.628049555 2023-05-05T15:04:23.481559+00:00 12987294.553841520101 237012653.946308493614 249999948.500150024891 1 60069.628062550 2023-05-05T15:04:24.604355+00:00 12987324.982170797884 237012623.517690211535 249999948.499861001968 1 60069.628073022 2023-05-05T15:04:25.509126+00:00 12987349.557085808367 237012598.942923903465 249999948.500009715557 1 60069.628083861 2023-05-05T15:04:26.445639+00:00 12987357.645619247109 237012590.854530960321 249999948.500150203705 1 60069.628096538 2023-05-05T15:04:27.540846+00:00 12987312.465208783746 237012636.034827262163 249999948.500036060810 1 60069.628107915 2023-05-05T15:04:28.523806+00:00 12987326.299233306199 237012622.200761258602 249999948.499994575977 1 60069.628118885 2023-05-05T15:04:29.471637+00:00 12987346.490633714944 237012602.009422332048 249999948.500056058168 1 60069.628130969 2023-05-05T15:04:30.515714+00:00 12987306.964081600308 237012641.535939544439 249999948.500021159649 1 60069.628142010 2023-05-05T15:04:31.469709+00:00 12987326.382997078821 237012622.116965562105 249999948.499962627888 1 60069.628154215 2023-05-05T15:04:32.524214+00:00 12987305.745963776484 237012642.754007220268 249999948.499971002340 1 60069.628165852 2023-05-05T15:04:33.529597+00:00 12987343.918877072632 237012604.581047981977 249999948.499925047159 1 60069.628178321 2023-05-05T15:04:34.606903+00:00 12987296.448620293289 237012652.051262855530 249999948.499883145094 1 60069.628188737 2023-05-05T15:04:35.506847+00:00 12987312.553967164829 237012635.945920944214 249999948.499888122082 1 60069.628200242 2023-05-05T15:04:36.500957+00:00 12987345.204056227580 237012603.295814335346 249999948.499870568514 1 60069.628212147 2023-05-05T15:04:37.529555+00:00 12987374.374599475414 237012574.125459700823 249999948.500059187412 1 60069.628223005 2023-05-05T15:04:38.467621+00:00 12987323.253473451361 237012625.246602147818 249999948.500075608492 1 60069.628235142 2023-05-05T15:04:39.516254+00:00 12987319.602849693969 237012628.897168159485 249999948.500017851591 1 60069.628246712 2023-05-05T15:04:40.515954+00:00 12987339.009692020714 237012609.490312993526 249999948.500005006790 1 60069.628258113 2023-05-05T15:04:41.500967+00:00 12987315.161683272570 237012633.338278502226 249999948.499961763620 1 60069.628269978 2023-05-05T15:04:42.526094+00:00 12987339.570266405120 237012608.929692119360 249999948.499958515167 1 60069.628281371 2023-05-05T15:04:43.510439+00:00 12987364.081185562536 237012584.418851107359 249999948.500036656857 1 60069.628292693 2023-05-05T15:04:44.488642+00:00 12987305.426085473970 237012643.073780298233 249999948.499865770340 1 60069.628304435 2023-05-05T15:04:45.503232+00:00 12987318.896859548986 237012629.603150844574 249999948.500010401011 1 60069.628315556 2023-05-05T15:04:46.464081+00:00 12987366.711587838829 237012581.788351625204 249999948.499939471483 1 60069.628327990 2023-05-05T15:04:47.538331+00:00 12987335.497346991673 237012613.002453058958 249999948.499800056219 1 60069.628339161 2023-05-05T15:04:48.503501+00:00 12987311.148217145354 237012637.351798564196 249999948.500015705824 1 60069.628351592 2023-05-05T15:04:49.577527+00:00 12987334.481201840565 237012614.018758893013 249999948.499960720539 1 60069.628363077 2023-05-05T15:04:50.569796+00:00 12987324.930330097675 237012623.569713473320 249999948.500043570995 1 60069.628373868 2023-05-05T15:04:51.502183+00:00 12987341.371908912435 237012607.128059327602 249999948.499968230724 1 60069.628386044 2023-05-05T15:04:52.554189+00:00 12987401.625484393910 237012546.874357223511 249999948.499841630459 1 60069.628397028 2023-05-05T15:04:53.503200+00:00 12987272.718002775684 237012675.781887650490 249999948.499890416861 1 60069.628409436 2023-05-05T15:04:54.575322+00:00 12987315.209926696494 237012633.290066778660 249999948.499993473291 1 60069.628419726 2023-05-05T15:04:55.464338+00:00 12987371.127194376662 237012577.372775018215 249999948.499969393015 1 60069.628431266 2023-05-05T15:04:56.461379+00:00 12987280.585620360449 237012667.914682388306 249999948.500302761793 1 60069.628444001 2023-05-05T15:04:57.561671+00:00 12987336.312586970627 237012612.187374740839 249999948.499961704016 1 60069.628455342 2023-05-05T15:04:58.541547+00:00 12987363.429448587820 237012585.070515543222 249999948.499964118004 1 60069.628466559 2023-05-05T15:04:59.510684+00:00 12987309.760838497430 237012638.739260315895 249999948.500098824501 1 60069.628477681 2023-05-05T15:05:00.471668+00:00 12987324.083501556888 237012624.416439056396 249999948.499940603971 1 60069.628489214 2023-05-05T15:05:01.468054+00:00 12987347.909574223682 237012600.590414226055 249999948.499988436699 1 60069.628504571 2023-05-05T15:05:02.794882+00:00 12987333.902211001143 237012614.597775816917 249999948.499986827374 1 60069.628514736 2023-05-05T15:05:03.673167+00:00 12987361.601562198251 237012586.898429214954 249999948.499991416931 1 60069.628526020 2023-05-05T15:05:04.648153+00:00 12987333.189865939319 237012615.310053378344 249999948.499919325113 1 60069.628537230 2023-05-05T15:05:05.616666+00:00 12987354.058155762032 237012594.441879540682 249999948.500035315752 1 60069.628548471 2023-05-05T15:05:06.587888+00:00 12987311.818994149566 237012636.680999159813 249999948.499993324280 1 60069.628558861 2023-05-05T15:05:07.485553+00:00 12987394.584688302130 237012553.915193766356 249999948.499882072210 1 60069.628571060 2023-05-05T15:05:08.539551+00:00 12987333.036033431068 237012615.464029967785 249999948.500063389540 1 60069.628582100 2023-05-05T15:05:09.493438+00:00 12987342.291906464845 237012606.208045423031 249999948.499951899052 1 60069.628594244 2023-05-05T15:05:10.542721+00:00 12987330.059154143557 237012618.440763980150 249999948.499918133020 1 60069.628606176 2023-05-05T15:05:11.573605+00:00 12987283.721893180162 237012664.778122186661 249999948.500015377998 1 60069.628617322 2023-05-05T15:05:12.536579+00:00 12987382.288586141542 237012566.211171567440 249999948.499757707119 1 60069.628628675 2023-05-05T15:05:13.517528+00:00 12987317.462493687868 237012631.037211418152 249999948.499705106020 1 60069.628640203 2023-05-05T15:05:14.513555+00:00 12987303.441255904734 237012645.058876425028 249999948.500132322311 1 60069.628652194 2023-05-05T15:05:15.549563+00:00 12987401.318910317495 237012547.181119710207 249999948.500030040741 1 60069.628663015 2023-05-05T15:05:16.484484+00:00 12987333.402978464961 237012615.096999764442 249999948.499978244305 1 60069.628674925 2023-05-05T15:05:17.513549+00:00 12987316.793398898095 237012631.706436753273 249999948.499835640192 1 60069.628686145 2023-05-05T15:05:18.482938+00:00 12987328.270988911390 237012620.228891581297 249999948.499880492687 1 60069.628697983 2023-05-05T15:05:19.505710+00:00 12987349.642416218296 237012598.857505798340 249999948.499922007322 1 60069.628710530 2023-05-05T15:05:20.589793+00:00 12987335.099414223805 237012613.400472104549 249999948.499886333942 1 60069.628721545 2023-05-05T15:05:21.541543+00:00 12987326.163421535864 237012622.336685985327 249999948.500107526779 1 60069.628733261 2023-05-05T15:05:22.553704+00:00 12987337.175921693444 237012611.324083924294 249999948.500005602837 1 60069.628744375 2023-05-05T15:05:23.514048+00:00 12987372.181912474334 237012576.317959070206 249999948.499871551991 1 60069.628755980 2023-05-05T15:05:24.516641+00:00 12987276.612902265042 237012671.887170404196 249999948.500072658062 1 60069.628767617 2023-05-05T15:05:25.522109+00:00 12987403.390628030524 237012545.109379649162 249999948.500007688999 1 60069.628778907 2023-05-05T15:05:26.497553+00:00 12987297.101623572409 237012651.398407220840 249999948.500030785799 1 60069.628791315 2023-05-05T15:05:27.569558+00:00 12987367.754864476621 237012580.744998931885 249999948.499863415956 1 60069.628801869 2023-05-05T15:05:28.481526+00:00 12987326.630568098277 237012621.869468808174 249999948.500036895275 1 60069.628814423 2023-05-05T15:05:29.566177+00:00 12987338.968896729872 237012609.531168162823 249999948.500064879656 1 60069.628824847 2023-05-05T15:05:30.466778+00:00 12987356.793396390975 237012591.706620723009 249999948.500017106533 1 60069.628836988 2023-05-05T15:05:31.515796+00:00 12987285.359669696540 237012663.140174746513 249999948.499844431877 1 60069.628848674 2023-05-05T15:05:32.525445+00:00 12987310.582708913833 237012637.917368054390 249999948.500076979399 1 60069.628860242 2023-05-05T15:05:33.524878+00:00 12987318.664645886049 237012629.835219353437 249999948.499865233898 1 60069.628872021 2023-05-05T15:05:34.542613+00:00 12987323.803571369499 237012624.696197062731 249999948.499768435955 1 60069.628883306 2023-05-05T15:05:35.517686+00:00 12987356.955168386921 237012591.544690012932 249999948.499858409166 1 60069.628895205 2023-05-05T15:05:36.545646+00:00 12987355.615079715848 237012592.884816944599 249999948.499896645546 1 60069.628906630 2023-05-05T15:05:37.532785+00:00 12987343.079934177920 237012605.420127451420 249999948.500061631203 1 60069.628918198 2023-05-05T15:05:38.532318+00:00 12987320.662152625620 237012627.837821871042 249999948.499974489212 1 60069.628930157 2023-05-05T15:05:39.565539+00:00 12987358.153037039563 237012590.346797168255 249999948.499834209681 1 60069.628940724 2023-05-05T15:05:40.478516+00:00 12987265.611899860203 237012682.888330221176 249999948.500230073929 1 60069.628952586 2023-05-05T15:05:41.503419+00:00 12987326.113590104505 237012622.386365890503 249999948.499955981970 1 60069.628965356 2023-05-05T15:05:42.606784+00:00 12987318.597662623972 237012629.902248382568 249999948.499911010265 1 60069.628976086 2023-05-05T15:05:43.533851+00:00 12987309.641278741881 237012638.858730167150 249999948.500008910894 1 60069.628988242 2023-05-05T15:05:44.584106+00:00 12987349.220879610628 237012599.279258608818 249999948.500138223171 1 60069.628999846 2023-05-05T15:05:45.586717+00:00 12987373.152623539791 237012575.347417980433 249999948.500041514635 1 60069.629011187 2023-05-05T15:05:46.566546+00:00 12987322.877672027797 237012625.622076749802 249999948.499748766422 1 60069.629021969 2023-05-05T15:05:47.498095+00:00 12987324.751059582457 237012623.748662114143 249999948.499721705914 1 60069.629033160 2023-05-05T15:05:48.465005+00:00 12987280.641201702878 237012667.858949393034 249999948.500151097775 1 60069.629044970 2023-05-05T15:05:49.485445+00:00 12987340.088343318552 237012608.411611855030 249999948.499955177307 1 60069.629056475 2023-05-05T15:05:50.479400+00:00 12987316.257852800190 237012632.242030382156 249999948.499883174896 1 60069.629068554 2023-05-05T15:05:51.523087+00:00 12987278.131799323484 237012670.368100643158 249999948.499899953604 1 60069.629080249 2023-05-05T15:05:52.533525+00:00 12987345.707525752485 237012602.792621314526 249999948.500147074461 1 60069.629091777 2023-05-05T15:05:53.529526+00:00 12987352.565579403192 237012595.934308946133 249999948.499888360500 1 60069.629104270 2023-05-05T15:05:54.608929+00:00 12987318.285913191736 237012630.214152574539 249999948.500065773726 1 60069.629114080 2023-05-05T15:05:55.456550+00:00 12987339.169552598149 237012609.330542981625 249999948.500095576048 1 60069.629125933 2023-05-05T15:05:56.480599+00:00 12987328.427334140986 237012620.072501778603 249999948.499835908413 1 60069.629137947 2023-05-05T15:05:57.518659+00:00 12987318.501956136897 237012629.998131096363 249999948.500087231398 1 60069.629149447 2023-05-05T15:05:58.512222+00:00 12987339.114842928946 237012609.385244429111 249999948.500087350607 1 60069.629161926 2023-05-05T15:05:59.590438+00:00 12987385.216008765623 237012563.284042924643 249999948.500051677227 1 60069.629173294 2023-05-05T15:06:00.572563+00:00 12987338.546944111586 237012609.953094959259 249999948.500039070845 1 60069.629183949 2023-05-05T15:06:01.493205+00:00 12987274.982162252069 237012673.517921268940 249999948.500083506107 1 60069.629197638 2023-05-05T15:06:02.675977+00:00 12987350.379402229562 237012598.120747923851 249999948.500150144100 1 60069.629209020 2023-05-05T15:06:03.659346+00:00 12987336.243476511911 237012612.256662040949 249999948.500138550997 1 60069.629219742 2023-05-05T15:06:04.585758+00:00 12987346.098663683981 237012602.401325225830 249999948.499988913536 1 60069.629231323 2023-05-05T15:06:05.586255+00:00 12987321.449837405235 237012627.050041854382 249999948.499879270792 1 60069.629242454 2023-05-05T15:06:06.547983+00:00 12987323.320137418807 237012625.179960966110 249999948.500098377466 1 60069.629253953 2023-05-05T15:06:07.541564+00:00 12987335.885611344129 237012612.614523530006 249999948.500134885311 1 60069.629265738 2023-05-05T15:06:08.559793+00:00 12987329.487305179238 237012619.012752413750 249999948.500057578087 1 60069.629277230 2023-05-05T15:06:09.552687+00:00 12987322.750048657879 237012625.750087291002 249999948.500135958195 1 60069.629287982 2023-05-05T15:06:10.481654+00:00 12987332.452431328595 237012616.047549039125 249999948.499980360270 1 60069.629300442 2023-05-05T15:06:11.558153+00:00 12987297.826349014416 237012650.673524916172 249999948.499873936176 1 60069.629311163 2023-05-05T15:06:12.484458+00:00 12987306.041798694059 237012642.458276420832 249999948.500075101852 1 60069.629322803 2023-05-05T15:06:13.490140+00:00 12987286.411603147164 237012662.088389188051 249999948.499992340803 1 60069.629335161 2023-05-05T15:06:14.557946+00:00 12987408.288662640378 237012540.211368888617 249999948.500031530857 1 60069.629346785 2023-05-05T15:06:15.562220+00:00 12987303.642185784876 237012644.857942044735 249999948.500127822161 1 60069.629358547 2023-05-05T15:06:16.578429+00:00 12987336.440436229110 237012612.059543550014 249999948.499979794025 1 60069.629369094 2023-05-05T15:06:17.489742+00:00 12987278.890425706282 237012669.609292566776 249999948.499718278646 1 60069.629380418 2023-05-05T15:06:18.468092+00:00 12987387.769562361762 237012560.730422079563 249999948.499984443188 1 60069.629391870 2023-05-05T15:06:19.457575+00:00 12987329.835159018636 237012618.664863049984 249999948.500022053719 1 60069.629403675 2023-05-05T15:06:20.477528+00:00 12987332.189825629815 237012616.310227513313 249999948.500053137541 1 60069.629415967 2023-05-05T15:06:21.539523+00:00 12987375.368208596483 237012573.131761163473 249999948.499969750643 1 60069.629426900 2023-05-05T15:06:22.484169+00:00 12987262.177375642583 237012686.322627961636 249999948.500003606081 1 60069.629439525 2023-05-05T15:06:23.575003+00:00 12987349.561040552333 237012598.939024150372 249999948.500064700842 1 60069.629450274 2023-05-05T15:06:24.503670+00:00 12987318.562844933942 237012629.937156677246 249999948.500001609325 1 60069.629461968 2023-05-05T15:06:25.514080+00:00 12987336.923339942470 237012611.576531440020 249999948.499871373177 1 60069.629474127 2023-05-05T15:06:26.564591+00:00 12987362.507804108784 237012585.992255240679 249999948.500059336424 1 60069.629484660 2023-05-05T15:06:27.474571+00:00 12987297.980773445219 237012650.519228160381 249999948.500001609325 1 60069.629497290 2023-05-05T15:06:28.565815+00:00 12987272.596921371296 237012675.903198719025 249999948.500120103359 1 60069.629508850 2023-05-05T15:06:29.564648+00:00 12987360.255748976022 237012588.244153052568 249999948.499902039766 1 60069.629520045 2023-05-05T15:06:30.531846+00:00 12987314.139892376959 237012634.360144674778 249999948.500037044287 1 60069.629530695 2023-05-05T15:06:31.452066+00:00 12987327.515659067780 237012620.984073549509 249999948.499732613564 1 60069.629543317 2023-05-05T15:06:32.542546+00:00 12987340.039037179202 237012608.460719615221 249999948.499756783247 1 60069.629554640 2023-05-05T15:06:33.520890+00:00 12987325.200782079250 237012623.299068003893 249999948.499850094318 1 60069.629566498 2023-05-05T15:06:34.545426+00:00 12987374.445101009682 237012574.054751545191 249999948.499852567911 1 60069.629577148 2023-05-05T15:06:35.465553+00:00 12987337.623449092731 237012610.876587986946 249999948.500037074089 1 60069.629589499 2023-05-05T15:06:36.532709+00:00 12987377.816635482013 237012570.683413326740 249999948.500048816204 1 60069.629601092 2023-05-05T15:06:37.534334+00:00 12987376.728947531432 237012571.770967632532 249999948.499915152788 1 60069.629612690 2023-05-05T15:06:38.536395+00:00 12987283.797179043293 237012664.702740550041 249999948.499919593334 1 60069.629624360 2023-05-05T15:06:39.544675+00:00 12987355.443566659465 237012593.056373149157 249999948.499939799309 1 60069.629635464 2023-05-05T15:06:40.504097+00:00 12987353.745843969285 237012594.754236727953 249999948.500080704689 1 60069.629646476 2023-05-05T15:06:41.455559+00:00 12987375.487605916336 237012573.012469172478 249999948.500075101852 1 60069.629659092 2023-05-05T15:06:42.545522+00:00 12987340.840305227786 237012607.659675925970 249999948.499981164932 1 60069.629670576 2023-05-05T15:06:43.537774+00:00 12987324.759665666148 237012623.740291774273 249999948.499957442284 1 60069.629682320 2023-05-05T15:06:44.552420+00:00 12987261.463403966278 237012687.036750376225 249999948.500154346228 1 60069.629693107 2023-05-05T15:06:45.484477+00:00 12987334.002908000723 237012614.497045606375 249999948.499953597784 1 60069.629704973 2023-05-05T15:06:46.509671+00:00 12987331.836565192789 237012616.663428187370 249999948.499993383884 1 60069.629717567 2023-05-05T15:06:47.597803+00:00 12987342.253018982708 237012606.246858924627 249999948.499877899885 1 60069.629727611 2023-05-05T15:06:48.465568+00:00 12987319.356055349112 237012629.144150972366 249999948.500206321478 1 60069.629740215 2023-05-05T15:06:49.554614+00:00 12987366.531469235197 237012581.968488067389 249999948.499957293272 1 60069.629752186 2023-05-05T15:06:50.588859+00:00 12987299.914130974561 237012648.585613012314 249999948.499743998051 1 60069.629762762 2023-05-05T15:06:51.502658+00:00 12987374.350724805146 237012574.149292111397 249999948.500016927719 1 60069.629774601 2023-05-05T15:06:52.525548+00:00 12987346.817352140322 237012601.682620078325 249999948.499972224236 1 60069.629786632 2023-05-05T15:06:53.565030+00:00 12987308.733130197972 237012639.767097920179 249999948.500228106976 1 60069.629797174 2023-05-05T15:06:54.475846+00:00 12987342.261854836717 237012606.238085061312 249999948.499939888716 1 60069.629809086 2023-05-05T15:06:55.505069+00:00 12987320.350108327344 237012628.149749487638 249999948.499857813120 1 60069.629820995 2023-05-05T15:06:56.534015+00:00 12987355.243142535910 237012593.256909787655 249999948.500052332878 1 60069.629831878 2023-05-05T15:06:57.474257+00:00 12987327.361006110907 237012621.139145076275 249999948.500151187181 1 60069.629843577 2023-05-05T15:06:58.485045+00:00 12987347.681228514761 237012600.818755805492 249999948.499984323978 1 60069.629855076 2023-05-05T15:06:59.478561+00:00 12987317.403488257900 237012631.096472084522 249999948.499960333109 1 60069.629866617 2023-05-05T15:07:00.475682+00:00 12987372.302543785423 237012576.197521865368 249999948.500065654516 1 60069.629879140 2023-05-05T15:07:01.557702+00:00 12987342.755132105201 237012605.744784593582 249999948.499916702509 1 60069.629890351 2023-05-05T15:07:02.526274+00:00 12987319.975732227787 237012628.524165898561 249999948.499898135662 1 60069.629902625 2023-05-05T15:07:03.586784+00:00 12987361.646047191694 237012586.853753626347 249999948.499800831079 1 60069.629913566 2023-05-05T15:07:04.532110+00:00 12987305.795926386490 237012642.704098194838 249999948.500024586916 1 60069.629925127 2023-05-05T15:07:05.530981+00:00 12987331.731552654877 237012616.768585234880 249999948.500137895346 1 60069.629936673 2023-05-05T15:07:06.528508+00:00 12987340.827432092279 237012607.672556489706 249999948.499988585711 1 60069.629948166 2023-05-05T15:07:07.521529+00:00 12987350.570252217352 237012597.929732948542 249999948.499985158443 1 60069.629959023 2023-05-05T15:07:08.459602+00:00 12987323.940556893125 237012624.559304863214 249999948.499861747026 1 60069.629970878 2023-05-05T15:07:09.483888+00:00 12987302.047396050766 237012646.452678859234 249999948.500074923038 1 60069.629982546 2023-05-05T15:07:10.492012+00:00 12987335.087062496692 237012613.412983655930 249999948.500046163797 1 60069.629995711 2023-05-05T15:07:11.629445+00:00 12987323.489865163341 237012625.010124742985 249999948.499989897013 1 60069.630005976 2023-05-05T15:07:12.516314+00:00 12987374.924664407969 237012573.575420200825 249999948.500084608793 1 60069.630017071 2023-05-05T15:07:13.474919+00:00 12987320.794529495761 237012627.705471485853 249999948.500000983477 1 60069.630029998 2023-05-05T15:07:14.591851+00:00 12987322.625239234418 237012625.874743372202 249999948.499982595444 1 60069.630040653 2023-05-05T15:07:15.512420+00:00 12987402.771777752787 237012545.728324502707 249999948.500102251768 1 60069.630052472 2023-05-05T15:07:16.533554+00:00 12987325.102656286210 237012623.397188574076 249999948.499844849110 1 60069.630063000 2023-05-05T15:07:17.443182+00:00 12987313.327210046351 237012635.172766447067 249999948.499976485968 1 60069.630075102 2023-05-05T15:07:18.488770+00:00 12987375.458872323856 237012573.041184395552 249999948.500056713820 1 60069.630087280 2023-05-05T15:07:19.540976+00:00 12987289.166457021609 237012659.333552807570 249999948.500009834766 1 60069.630098942 2023-05-05T15:07:20.548571+00:00 12987368.750096842647 237012579.749876439571 249999948.499973297119 1 60069.630110040 2023-05-05T15:07:21.507440+00:00 12987341.596480859444 237012606.903425514698 249999948.499906361103 1 60069.630121813 2023-05-05T15:07:22.524655+00:00 12987286.674124542624 237012661.825808137655 249999948.499932676554 1 60069.630133319 2023-05-05T15:07:23.518715+00:00 12987391.816789519042 237012556.683219999075 249999948.500009506941 1 60069.630145280 2023-05-05T15:07:24.552197+00:00 12987283.605589244515 237012664.894559144974 249999948.500148385763 1 60069.630156955 2023-05-05T15:07:25.560937+00:00 12987336.585854509845 237012611.914412856102 249999948.500267356634 1 60069.630167556 2023-05-05T15:07:26.476823+00:00 12987347.776365488768 237012600.723580420017 249999948.499945908785 1 60069.630179132 2023-05-05T15:07:27.477041+00:00 12987283.590293079615 237012664.909503519535 249999948.499796599150 1 60069.630191106 2023-05-05T15:07:28.511546+00:00 12987327.871752392501 237012620.628219664097 249999948.499972045422 1 60069.630202702 2023-05-05T15:07:29.513490+00:00 12987357.148363741115 237012591.351528614759 249999948.499892354012 1 60069.630214090 2023-05-05T15:07:30.497384+00:00 12987375.585642646998 237012572.914249032736 249999948.499891668558 1 60069.630225345 2023-05-05T15:07:31.469751+00:00 12987302.675281058997 237012645.824682205915 249999948.499963253736 1 60069.630238146 2023-05-05T15:07:32.575790+00:00 12987303.330648941919 237012645.169364869595 249999948.500013798475 1 60069.630249020 2023-05-05T15:07:33.515319+00:00 12987346.150398159400 237012602.349642485380 249999948.500040650368 1 60069.630260854 2023-05-05T15:07:34.537837+00:00 12987327.692509045824 237012620.807455599308 249999948.499964654446 1 60069.630271766 2023-05-05T15:07:35.480588+00:00 12987328.466244470328 237012620.033824384212 249999948.500068843365 1 60069.630283652 2023-05-05T15:07:36.507535+00:00 12987353.212501771748 237012595.287377685308 249999948.499879449606 1 60069.630295293 2023-05-05T15:07:37.513297+00:00 12987330.603442393243 237012617.896536082029 249999948.499978482723 1 60069.630307106 2023-05-05T15:07:38.533998+00:00 12987353.448456989601 237012595.051603198051 249999948.500060200691 1 60069.630318019 2023-05-05T15:07:39.476853+00:00 12987341.621130185202 237012606.879039108753 249999948.500169306993 1 60069.630329381 2023-05-05T15:07:40.458541+00:00 12987340.512291623279 237012607.987676501274 249999948.499968111515 1 60069.630342055 2023-05-05T15:07:41.553524+00:00 12987327.825697315857 237012620.674137234688 249999948.499834537506 1 60069.630352749 2023-05-05T15:07:42.477549+00:00 12987338.945280188695 237012609.554647773504 249999948.499927967787 1 60069.630365151 2023-05-05T15:07:43.549000+00:00 12987350.590579133481 237012597.909453034401 249999948.500032156706 1 60069.630377058 2023-05-05T15:07:44.577812+00:00 12987349.862335911021 237012598.637491464615 249999948.499827384949 1 60069.630387839 2023-05-05T15:07:45.509288+00:00 12987325.616676425561 237012622.883217424154 249999948.499893844128 1 60069.630398851 2023-05-05T15:07:46.460711+00:00 12987358.623289216310 237012589.876716256142 249999948.500005483627 1 60069.630411936 2023-05-05T15:07:47.591260+00:00 12987324.601843379438 237012623.898158609867 249999948.500001996756 1 60069.630422452 2023-05-05T15:07:48.499908+00:00 12987329.391726627946 237012619.108363807201 249999948.500090420246 1 60069.630434354 2023-05-05T15:07:49.528198+00:00 12987323.784512817860 237012624.715431571007 249999948.499944388866 1 60069.630445831 2023-05-05T15:07:50.519798+00:00 12987314.639085080475 237012633.860850840807 249999948.499935925007 1 60069.630457452 2023-05-05T15:07:51.523867+00:00 12987327.630868760869 237012620.869076192379 249999948.499944955111 1 60069.630468701 2023-05-05T15:07:52.495770+00:00 12987362.405289663002 237012586.094805926085 249999948.500095576048 1 60069.630480480 2023-05-05T15:07:53.513526+00:00 12987289.243027895689 237012659.256969273090 249999948.499997168779 1 60069.630491685 2023-05-05T15:07:54.481558+00:00 12987377.368807353079 237012571.131178677082 249999948.499986022711 1 60069.630503968 2023-05-05T15:07:55.542877+00:00 12987343.409465223551 237012605.090482681990 249999948.499947905540 1 60069.630515527 2023-05-05T15:07:56.541539+00:00 12987343.344660673290 237012605.155394166708 249999948.500054836273 1 60069.630527703 2023-05-05T15:07:57.593542+00:00 12987345.418061533943 237012603.081926316023 249999948.499987840652 1 60069.630538043 2023-05-05T15:07:58.486880+00:00 12987297.248854849488 237012651.251152098179 249999948.500006943941 1 60069.630549469 2023-05-05T15:07:59.474070+00:00 12987339.562285050750 237012608.937519550323 249999948.499804615974 1 60069.630560860 2023-05-05T15:08:00.458278+00:00 12987340.380678793415 237012608.119284629822 249999948.499963432550 1 60069.630576366 2023-05-05T15:08:01.797973+00:00 12987349.564215803519 237012598.935761570930 249999948.499977380037 1 60069.630586410 2023-05-05T15:08:02.665831+00:00 12987320.700508024544 237012627.799507558346 249999948.500015586615 1 60069.630596048 2023-05-05T15:08:03.498523+00:00 12987374.011310325935 237012574.488627821207 249999948.499938160181 1 60069.630608868 2023-05-05T15:08:04.606234+00:00 12987317.170061362907 237012631.330075025558 249999948.500136375427 1 60069.630619508 2023-05-05T15:08:05.525503+00:00 12987306.179365672171 237012642.320603519678 249999948.499969184399 1 60069.630631066 2023-05-05T15:08:06.524096+00:00 12987349.396350277588 237012599.103585213423 249999948.499935477972 1 60069.630642425 2023-05-05T15:08:07.505520+00:00 12987341.319378089160 237012607.180688381195 249999948.500066459179 1 60069.630654734 2023-05-05T15:08:08.569034+00:00 12987310.536702046171 237012637.963464081287 249999948.500166118145 1 60069.630665550 2023-05-05T15:08:09.503557+00:00 12987305.151528017595 237012643.348478704691 249999948.500006735325 1 60069.630676716 2023-05-05T15:08:10.468241+00:00 12987299.155776474625 237012649.344139456749 249999948.499915927649 1 60069.630689076 2023-05-05T15:08:11.536137+00:00 12987280.487657723948 237012668.012337744236 249999948.499995470047 1 60069.630699812 2023-05-05T15:08:12.463751+00:00 12987344.464823128656 237012604.035361081362 249999948.500184208155 1 60069.630711850 2023-05-05T15:08:13.503874+00:00 12987372.476792372763 237012576.023247569799 249999948.500039935112 1 60069.630724078 2023-05-05T15:08:14.560316+00:00 12987322.768761089072 237012625.731222540140 249999948.499983638525 1 60069.630735755 2023-05-05T15:08:15.569259+00:00 12987323.201564744115 237012625.298423409462 249999948.499988138676 1 60069.630746564 2023-05-05T15:08:16.503172+00:00 12987290.408080358058 237012658.091969132423 249999948.500049501657 1 60069.630758516 2023-05-05T15:08:17.535772+00:00 12987357.463331591338 237012591.036547869444 249999948.499879449606 1 60069.630769899 2023-05-05T15:08:18.519305+00:00 12987336.921031121165 237012611.579154759645 249999948.500185877085 1 60069.630780704 2023-05-05T15:08:19.452817+00:00 12987348.976732634008 237012599.523160308599 249999948.499892950058 1 60069.630792682 2023-05-05T15:08:20.487736+00:00 12987305.206764610484 237012643.293202072382 249999948.499966681004 1 60069.630804057 2023-05-05T15:08:21.470511+00:00 12987309.074475474656 237012639.425665259361 249999948.500140726566 1 60069.630815634 2023-05-05T15:08:22.470780+00:00 12987323.575488708913 237012624.924629539251 249999948.500118255615 1 60069.630827791 2023-05-05T15:08:23.521138+00:00 12987321.617228772491 237012626.882703691721 249999948.499932467937 1 60069.630839661 2023-05-05T15:08:24.546702+00:00 12987329.568831009790 237012618.931288152933 249999948.500119149685 1 60069.630850481 2023-05-05T15:08:25.481532+00:00 12987334.561430595815 237012613.938537657261 249999948.499968260527 1 60069.630862381 2023-05-05T15:08:26.509731+00:00 12987301.564200079069 237012646.935823678970 249999948.500023752451 1 60069.630874000 2023-05-05T15:08:27.513551+00:00 12987360.362039767206 237012588.137857049704 249999948.499896824360 1 60069.630884994 2023-05-05T15:08:28.463479+00:00 12987347.486358979717 237012601.013657569885 249999948.500016540289 1 60069.630897000 2023-05-05T15:08:29.500758+00:00 12987309.458116659895 237012639.041970759630 249999948.500087410212 1 60069.630908865 2023-05-05T15:08:30.525990+00:00 12987317.131044955924 237012631.368833839893 249999948.499878793955 1 60069.630919463 2023-05-05T15:08:31.441556+00:00 12987334.665710104629 237012613.834266960621 249999948.499977052212 1 60069.630931331 2023-05-05T15:08:32.466994+00:00 12987324.471812836826 237012624.028072595596 249999948.499885439873 1 60069.630943821 2023-05-05T15:08:33.546153+00:00 12987333.459304280579 237012615.040617167950 249999948.499921441078 1 60069.630954840 2023-05-05T15:08:34.498210+00:00 12987362.017138089985 237012586.482891947031 249999948.500030040741 1 60069.630966466 2023-05-05T15:08:35.502641+00:00 12987339.008480997756 237012609.491533160210 249999948.500014156103 1 60069.630977950 2023-05-05T15:08:36.494873+00:00 12987343.368933329359 237012605.131094366312 249999948.500027686357 1 60069.630989324 2023-05-05T15:08:37.477571+00:00 12987325.631219819188 237012622.868784487247 249999948.500004291534 1 60069.631000846 2023-05-05T15:08:38.473105+00:00 12987321.789371693507 237012626.710570693016 249999948.499942392111 1 60069.631013568 2023-05-05T15:08:39.572259+00:00 12987305.050332868472 237012643.449776172638 249999948.500109046698 1 60069.631024323 2023-05-05T15:08:40.501537+00:00 12987345.894451973960 237012602.605529963970 249999948.499981939793 1 60069.631036083 2023-05-05T15:08:41.517539+00:00 12987331.109838768840 237012617.390103816986 249999948.499942600727 1 60069.631047656 2023-05-05T15:08:42.517508+00:00 12987281.901168327779 237012666.598739296198 249999948.499907612801 1 60069.631058653 2023-05-05T15:08:43.467644+00:00 12987344.386248044670 237012604.113792181015 249999948.500040233135 1 60069.631071529 2023-05-05T15:08:44.580157+00:00 12987335.683352181688 237012612.816730409861 249999948.500082582235 1 60069.631081602 2023-05-05T15:08:45.450387+00:00 12987317.225730305538 237012631.274192541838 249999948.499922841787 1 60069.631093863 2023-05-05T15:08:46.509784+00:00 12987342.051522076130 237012606.448531538248 249999948.500053614378 1 60069.631105824 2023-05-05T15:08:47.543229+00:00 12987332.454199874774 237012616.045700728893 249999948.499900609255 1 60069.631116797 2023-05-05T15:08:48.491229+00:00 12987381.687490476295 237012566.812585651875 249999948.500076115131 1 60069.631128145 2023-05-05T15:08:49.471711+00:00 12987298.845144819468 237012649.654975533485 249999948.500120341778 1 60069.631140263 2023-05-05T15:08:50.518735+00:00 12987302.308899460360 237012646.191210448742 249999948.500109910965 1 60069.631151359 2023-05-05T15:08:51.477384+00:00 12987267.596102988347 237012680.903836250305 249999948.499939233065 1 60069.631162816 2023-05-05T15:08:52.467317+00:00 12987354.529901782051 237012593.970002710819 249999948.499904483557 1 60069.631175018 2023-05-05T15:08:53.521537+00:00 12987337.957294464111 237012610.542674869299 249999948.499969333410 1 60069.631187756 2023-05-05T15:08:54.622112+00:00 12987366.807527983561 237012581.692358434200 249999948.499886423349 1 60069.631197847 2023-05-05T15:08:55.494007+00:00 12987336.989031646401 237012611.510864853859 249999948.499896496534 1 60069.631209950 2023-05-05T15:08:56.539732+00:00 12987288.215083852410 237012660.284884661436 249999948.499968528748 1 60069.631220671 2023-05-05T15:08:57.465975+00:00 12987352.644949179143 237012595.854835569859 249999948.499784737825 1 60069.631232308 2023-05-05T15:08:58.471386+00:00 12987300.206959063187 237012648.292843192816 249999948.499802261591 1 60069.631244133 2023-05-05T15:08:59.493124+00:00 12987337.688919629902 237012610.810791134834 249999948.499710768461 1 60069.631255975 2023-05-05T15:09:00.516236+00:00 12987333.002935791388 237012615.496941834688 249999948.499877631664 1 60069.631266959 2023-05-05T15:09:01.465259+00:00 12987319.817323457450 237012628.682619065046 249999948.499942511320 1 60069.631280434 2023-05-05T15:09:02.629513+00:00 12987354.187330391258 237012594.312522858381 249999948.499853253365 1 60069.631291096 2023-05-05T15:09:03.550682+00:00 12987327.156650023535 237012621.343281686306 249999948.499931722879 1 60069.631302102 2023-05-05T15:09:04.501627+00:00 12987302.187682412565 237012646.312507361174 249999948.500189781189 1 60069.631314294 2023-05-05T15:09:05.555043+00:00 12987386.909887893125 237012561.590101867914 249999948.499989748001 1 60069.631325127 2023-05-05T15:09:06.490957+00:00 12987326.793518895283 237012621.706647813320 249999948.500166714191 1 60069.631337601 2023-05-05T15:09:07.568689+00:00 12987351.930460965261 237012596.569524496794 249999948.499985456467 1 60069.631348138 2023-05-05T15:09:08.479077+00:00 12987347.466160992160 237012601.033641278744 249999948.499802261591 1 60069.631360547 2023-05-05T15:09:09.551241+00:00 12987355.279871504754 237012593.220029950142 249999948.499901443720 1 60069.631371592 2023-05-05T15:09:10.505567+00:00 12987369.466503145173 237012579.033295363188 249999948.499798506498 1 60069.631382611 2023-05-05T15:09:11.457548+00:00 12987311.950712345541 237012636.549209594727 249999948.499921947718 1 60069.631394601 2023-05-05T15:09:12.493527+00:00 12987311.032331554219 237012637.467625826597 249999948.499957382679 1 60069.631405799 2023-05-05T15:09:13.460993+00:00 12987338.253997810185 237012610.245972514153 249999948.499970316887 1 60069.631417925 2023-05-05T15:09:14.508715+00:00 12987340.514346031472 237012607.985601067543 249999948.499947100878 1 60069.631429231 2023-05-05T15:09:15.485550+00:00 12987296.619339333847 237012651.880518376827 249999948.499857723713 1 60069.631441330 2023-05-05T15:09:16.530888+00:00 12987374.641583319753 237012573.858265042305 249999948.499848365784 1 60069.631452149 2023-05-05T15:09:17.465655+00:00 12987315.931327046826 237012632.568652629852 249999948.499979674816 1 60069.631463830 2023-05-05T15:09:18.474949+00:00 12987365.378519950435 237012583.121332228184 249999948.499852180481 1 60069.631475858 2023-05-05T15:09:19.514180+00:00 12987334.779733883217 237012613.720206469297 249999948.499940365553 1 60069.631487963 2023-05-05T15:09:20.560001+00:00 12987373.869957717136 237012574.630085110664 249999948.500042825937 1 60069.631498488 2023-05-05T15:09:21.469379+00:00 12987287.176981473342 237012661.323122173548 249999948.500103652477 1 60069.631510131 2023-05-05T15:09:22.475340+00:00 12987361.428270010278 237012587.071692705154 249999948.499962717295 1 60069.631522173 2023-05-05T15:09:23.515750+00:00 12987352.301370020956 237012596.198492646217 249999948.499862670898 1 60069.631534724 2023-05-05T15:09:24.600094+00:00 12987336.168703844771 237012612.331501305103 249999948.500205159187 1 60069.631545249 2023-05-05T15:09:25.509532+00:00 12987342.056308707222 237012606.443695753813 249999948.500004470348 1 60069.631556354 2023-05-05T15:09:26.469030+00:00 12987316.303924383596 237012632.195938855410 249999948.499863237143 1 60069.631568145 2023-05-05T15:09:27.487683+00:00 12987327.179848073050 237012621.320030570030 249999948.499878644943 1 60069.631579708 2023-05-05T15:09:28.486801+00:00 12987420.867778079584 237012527.632003962994 249999948.499782055616 1 60069.631591864 2023-05-05T15:09:29.537056+00:00 12987332.197208534926 237012616.302991241217 249999948.500199764967 1 60069.631604025 2023-05-05T15:09:30.587796+00:00 12987312.582391640171 237012635.917572140694 249999948.499963790178 1 60069.631615021 2023-05-05T15:09:31.537844+00:00 12987353.114757426083 237012595.385260969400 249999948.500018388033 1 60069.631625796 2023-05-05T15:09:32.468784+00:00 12987296.823324358091 237012651.676703095436 249999948.500027447939 1 60069.631637749 2023-05-05T15:09:33.501555+00:00 12987313.456399876624 237012635.043438255787 249999948.499838143587 1 60069.631649399 2023-05-05T15:09:34.508093+00:00 12987338.061040492728 237012610.438946872950 249999948.499987363815 1 60069.631661877 2023-05-05T15:09:35.586143+00:00 12987347.677464561537 237012600.822580575943 249999948.500045150518 1 60069.631673038 2023-05-05T15:09:36.550510+00:00 12987361.180061165243 237012587.319879561663 249999948.499940723181 1 60069.631685105 2023-05-05T15:09:37.593033+00:00 12987265.306951368228 237012683.193129092455 249999948.500080466270 1 60069.631695834 2023-05-05T15:09:38.520083+00:00 12987307.930416915566 237012640.569553434849 249999948.499970346689 1 60069.631706507 2023-05-05T15:09:39.442202+00:00 12987317.506762538105 237012630.993254721165 249999948.500017255545 1 60069.631718597 2023-05-05T15:09:40.486835+00:00 12987302.525065438822 237012645.975071310997 249999948.500136762857 1 60069.631730147 2023-05-05T15:09:41.484656+00:00 12987320.716865785420 237012627.783160746098 249999948.500026524067 1 60069.631741454 2023-05-05T15:09:42.461605+00:00 12987269.454528426751 237012679.045453906059 249999948.499982327223 1 60069.631753473 2023-05-05T15:09:43.500075+00:00 12987354.748822219670 237012593.751227706671 249999948.500049918890 1 60069.631765458 2023-05-05T15:09:44.535590+00:00 12987323.210965001956 237012625.289059072733 249999948.500024080276 1 60069.631776743 2023-05-05T15:09:45.510540+00:00 12987368.091761805117 237012580.408323258162 249999948.500085055828 1 60069.631787999 2023-05-05T15:09:46.483059+00:00 12987336.727923443541 237012611.772035270929 249999948.499958723783 1 60069.631800159 2023-05-05T15:09:47.533766+00:00 12987366.475644702092 237012582.024493753910 249999948.500138461590 1 60069.631811970 2023-05-05T15:09:48.554222+00:00 12987322.736066145822 237012625.764084398746 249999948.500150531530 1 60069.631823398 2023-05-05T15:09:49.541562+00:00 12987297.411742281169 237012651.088347911835 249999948.500090181828 1 60069.631834249 2023-05-05T15:09:50.479144+00:00 12987275.763928819448 237012672.736100614071 249999948.500029444695 1 60069.631846464 2023-05-05T15:09:51.534521+00:00 12987356.129589498043 237012592.370583117008 249999948.500172615051 1 60069.631858010 2023-05-05T15:09:52.532061+00:00 12987320.541042104363 237012627.959220111370 249999948.500262200832 1 60069.631869672 2023-05-05T15:09:53.539689+00:00 12987310.651004757732 237012637.849077582359 249999948.500082343817 1 60069.631880780 2023-05-05T15:09:54.499399+00:00 12987360.248032622039 237012588.251958847046 249999948.499991476536 1 60069.631892009 2023-05-05T15:09:55.469549+00:00 12987379.729588828981 237012568.770177930593 249999948.499766767025 1 60069.631904796 2023-05-05T15:09:56.574376+00:00 12987299.267455656081 237012649.232581943274 249999948.500037610531 1 60069.631914908 2023-05-05T15:09:57.448032+00:00 12987333.802784310654 237012614.697174221277 249999948.499958544970 1 60069.631926809 2023-05-05T15:09:58.476238+00:00 12987306.228163883090 237012642.271675884724 249999948.499839782715 1 60069.631938752 2023-05-05T15:09:59.508166+00:00 12987361.063184855506 237012587.436672598124 249999948.499857455492 1 60069.631950246 2023-05-05T15:10:00.501227+00:00 12987301.479940209538 237012647.019990861416 249999948.499931067228 1 60069.631961512 2023-05-05T15:10:01.474646+00:00 12987360.366559430957 237012588.133345961571 249999948.499905407429 1 60069.631975373 2023-05-05T15:10:02.672237+00:00 12987265.861290361732 237012682.638498574495 249999948.499788939953 1 60069.631987403 2023-05-05T15:10:03.711597+00:00 12987315.122177364305 237012633.377942502499 249999948.500119864941 1 60069.631998229 2023-05-05T15:10:04.646998+00:00 12987375.473707724363 237012573.026201367378 249999948.499909102917 1 60069.632008250 2023-05-05T15:10:05.512787+00:00 12987302.548017373309 237012645.952022165060 249999948.500039547682 1 60069.632020436 2023-05-05T15:10:06.565711+00:00 12987344.598704773933 237012603.901137888432 249999948.499842673540 1 60069.632031923 2023-05-05T15:10:07.558159+00:00 12987345.046114681289 237012603.453913360834 249999948.500028043985 1 60069.632042987 2023-05-05T15:10:08.514054+00:00 12987343.826996965334 237012604.672920763493 249999948.499917715788 1 60069.632054751 2023-05-05T15:10:09.530504+00:00 12987330.068060576916 237012618.431788653135 249999948.499849230051 1 60069.632066286 2023-05-05T15:10:10.527121+00:00 12987339.243651278317 237012609.256388843060 249999948.500040113926 1 60069.632078026 2023-05-05T15:10:11.541439+00:00 12987308.248213566840 237012640.251746028662 249999948.499959588051 1 60069.632089546 2023-05-05T15:10:12.536773+00:00 12987320.475839070976 237012628.024361401796 249999948.500200480223 1 60069.632101222 2023-05-05T15:10:13.545606+00:00 12987360.242717340589 237012588.257179975510 249999948.499897301197 1 60069.632113226 2023-05-05T15:10:14.582752+00:00 12987293.644000736997 237012654.856108486652 249999948.500109225512 1 60069.632123425 2023-05-05T15:10:15.463913+00:00 12987340.035521665588 237012608.464334070683 249999948.499855726957 1 60069.632136112 2023-05-05T15:10:16.560075+00:00 12987358.708746528253 237012589.791024148464 249999948.499770671129 1 60069.632147751 2023-05-05T15:10:17.565680+00:00 12987282.989140097052 237012665.510991513729 249999948.500131607056 1 60069.632158991 2023-05-05T15:10:18.536870+00:00 12987358.172619540244 237012590.327290207148 249999948.499909758568 1 60069.632170471 2023-05-05T15:10:19.528705+00:00 12987341.273139938712 237012607.226733803749 249999948.499873757362 1 60069.632182430 2023-05-05T15:10:20.561940+00:00 12987304.407035298645 237012644.093069970608 249999948.500105261803 1 60069.632193957 2023-05-05T15:10:21.557894+00:00 12987334.601225333288 237012613.898611009121 249999948.499836355448 1 60069.632205401 2023-05-05T15:10:22.546617+00:00 12987394.180905746296 237012554.319010347128 249999948.499916106462 1 60069.632216371 2023-05-05T15:10:23.494420+00:00 12987338.826778927818 237012609.673256009817 249999948.500034928322 1 60069.632229094 2023-05-05T15:10:24.593706+00:00 12987279.739937601611 237012668.760171324015 249999948.500108927488 1 60069.632240806 2023-05-05T15:10:25.605623+00:00 12987312.848505986854 237012635.651317447424 249999948.499823421240 1 60069.632252052 2023-05-05T15:10:26.577341+00:00 12987336.287407018244 237012612.212613075972 249999948.500020086765 1 60069.632262750 2023-05-05T15:10:27.501568+00:00 12987359.889077197760 237012588.610913485289 249999948.499990671873 1 60069.632274456 2023-05-05T15:10:28.513034+00:00 12987375.401941886172 237012573.098108500242 249999948.500050395727 1 60069.632286161 2023-05-05T15:10:29.524318+00:00 12987321.550793915987 237012626.949270308018 249999948.500064224005 1 60069.632297613 2023-05-05T15:10:30.513742+00:00 12987281.920234512538 237012666.579847782850 249999948.500082284212 1 60069.632308889 2023-05-05T15:10:31.488023+00:00 12987342.942470720038 237012605.557337552309 249999948.499808281660 1 60069.632321048 2023-05-05T15:10:32.538557+00:00 12987362.919105663896 237012585.581098377705 249999948.500204026699 1 60069.632331898 2023-05-05T15:10:33.475943+00:00 12987369.537294801325 237012578.962700098753 249999948.499994903803 1 60069.632344891 2023-05-05T15:10:34.598615+00:00 12987297.254580853507 237012651.245581030846 249999948.500161886215 1 60069.632355475 2023-05-05T15:10:35.513083+00:00 12987327.372587027028 237012621.127496778965 249999948.500083804131 1 60069.632366774 2023-05-05T15:10:36.489271+00:00 12987336.760901894420 237012611.739090859890 249999948.499992758036 1 60069.632378837 2023-05-05T15:10:37.531475+00:00 12987322.766426177695 237012625.733636230230 249999948.500062406063 1 60069.632391394 2023-05-05T15:10:38.616421+00:00 12987302.566986756399 237012645.933061659336 249999948.500048428774 1 60069.632401607 2023-05-05T15:10:39.498868+00:00 12987397.490508997813 237012551.009544610977 249999948.500053614378 1 60069.632414043 2023-05-05T15:10:40.573351+00:00 12987297.740984687582 237012650.759119957685 249999948.500104635954 1 60069.632425250 2023-05-05T15:10:41.541545+00:00 12987308.816731533036 237012639.683128178120 249999948.499859720469 1 60069.632436824 2023-05-05T15:10:42.541604+00:00 12987326.266069969162 237012622.233808100224 249999948.499878078699 1 60069.632447686 2023-05-05T15:10:43.480088+00:00 12987352.521415458992 237012595.978500753641 249999948.499916225672 1 60069.632460430 2023-05-05T15:10:44.581166+00:00 12987368.719635697082 237012579.780568689108 249999948.500204384327 1 60069.632471175 2023-05-05T15:10:45.509550+00:00 12987326.017748840153 237012622.482130020857 249999948.499878853559 1 60069.632482657 2023-05-05T15:10:46.501538+00:00 12987300.484235277399 237012648.015830099583 249999948.500065386295 1 60069.632494244 2023-05-05T15:10:47.502690+00:00 12987353.432883491740 237012595.066917181015 249999948.499800682068 1 60069.632506514 2023-05-05T15:10:48.562804+00:00 12987326.460141152143 237012622.039966493845 249999948.500107645988 1 60069.632517218 2023-05-05T15:10:49.487597+00:00 12987339.695589490235 237012608.804522454739 249999948.500111937523 1 60069.632529602 2023-05-05T15:10:50.557608+00:00 12987343.802651092410 237012604.697197139263 249999948.499848246574 1 60069.632540313 2023-05-05T15:10:51.483032+00:00 12987335.198202760890 237012613.301706492901 249999948.499909251928 1 60069.632551719 2023-05-05T15:10:52.468578+00:00 12987278.090210422873 237012670.409760594368 249999948.499971032143 1 60069.632563754 2023-05-05T15:10:53.508378+00:00 12987354.628072492778 237012593.871700435877 249999948.499772936106 1 60069.632574802 2023-05-05T15:10:54.462888+00:00 12987321.767704887316 237012626.732362180948 249999948.500067055225 1 60069.632587075 2023-05-05T15:10:55.523287+00:00 12987310.533168541268 237012637.966700702906 249999948.499869257212 1 60069.632598609 2023-05-05T15:10:56.519829+00:00 12987378.558893550187 237012569.941108942032 249999948.500002503395 1 60069.632610573 2023-05-05T15:10:57.553545+00:00 12987298.043231243268 237012650.456722259521 249999948.499953508377 1 60069.632621515 2023-05-05T15:10:58.498875+00:00 12987399.744847884402 237012548.755098730326 249999948.499946624041 1 60069.632632981 2023-05-05T15:10:59.489573+00:00 12987298.393561055884 237012650.106514573097 249999948.500075638294 1 60069.632645587 2023-05-05T15:11:00.578659+00:00 12987300.236575521529 237012648.263562500477 249999948.500138014555 1 60069.632660033 2023-05-05T15:11:01.826814+00:00 12987362.661819379777 237012585.838229864836 249999948.500049233437 1 60069.632669236 2023-05-05T15:11:02.622006+00:00 12987317.164754215628 237012631.335265845060 249999948.500020056963 1 60069.632680866 2023-05-05T15:11:03.626835+00:00 12987301.406988661736 237012647.093035697937 249999948.500024348497 1 60069.632692016 2023-05-05T15:11:04.590199+00:00 12987353.457283951342 237012595.042715907097 249999948.499999850988 1 60069.632704102 2023-05-05T15:11:05.634393+00:00 12987365.219981491566 237012583.280115067959 249999948.500096559525 1 60069.632714824 2023-05-05T15:11:06.560753+00:00 12987303.718687122688 237012644.781154990196 249999948.499842107296 1 60069.632726330 2023-05-05T15:11:07.554891+00:00 12987334.141654444858 237012614.358315378428 249999948.499969810247 1 60069.632737221 2023-05-05T15:11:08.495908+00:00 12987343.234027659521 237012605.266044050455 249999948.500071704388 1 60069.632749188 2023-05-05T15:11:09.529834+00:00 12987281.435526648536 237012667.064513087273 249999948.500039726496 1 60069.632760951 2023-05-05T15:11:10.546146+00:00 12987337.344987748191 237012611.155141592026 249999948.500129342079 1 60069.632771589 2023-05-05T15:11:11.465329+00:00 12987332.715540813282 237012615.784275680780 249999948.499816507101 1 60069.632783261 2023-05-05T15:11:12.473722+00:00 12987285.053396966308 237012663.446393787861 249999948.499790757895 1 60069.632794910 2023-05-05T15:11:13.480237+00:00 12987332.144809143618 237012616.355247110128 249999948.500056266785 1 60069.632806767 2023-05-05T15:11:14.504688+00:00 12987428.330519719049 237012520.169369786978 249999948.499889492989 1 60069.632818231 2023-05-05T15:11:15.495207+00:00 12987289.143447335809 237012659.356716960669 249999948.500164300203 1 60069.632829288 2023-05-05T15:11:16.450449+00:00 12987308.312700366601 237012640.187307834625 249999948.500008195639 1 60069.632842008 2023-05-05T15:11:17.549541+00:00 12987274.566529981792 237012673.933433294296 249999948.499963283539 1 60069.632853904 2023-05-05T15:11:18.577286+00:00 12987325.017465181649 237012623.482578158379 249999948.500043332577 1 60069.632864958 2023-05-05T15:11:19.532378+00:00 12987346.598535113037 237012601.901517778635 249999948.500052899122 1 60069.632876602 2023-05-05T15:11:20.538372+00:00 12987327.658083092421 237012620.841808348894 249999948.499891430140 1 60069.632888104 2023-05-05T15:11:21.532191+00:00 12987388.038101099432 237012560.461766093969 249999948.499867200851 1 60069.632900092 2023-05-05T15:11:22.567923+00:00 12987303.070740075782 237012645.429288983345 249999948.500029057264 1 60069.632911222 2023-05-05T15:11:23.529533+00:00 12987351.944871233776 237012596.555121570826 249999948.499992817640 1 60069.632921765 2023-05-05T15:11:24.440463+00:00 12987345.069863915443 237012603.429850280285 249999948.499714195728 1 60069.632933617 2023-05-05T15:11:25.464496+00:00 12987308.560791704804 237012639.939271748066 249999948.500063449144 1 60069.632945373 2023-05-05T15:11:26.480240+00:00 12987351.494541931897 237012597.005618721247 249999948.500160664320 1 60069.632957198 2023-05-05T15:11:27.501881+00:00 12987352.530764663592 237012595.969115763903 249999948.499880433083 1 60069.632968353 2023-05-05T15:11:28.465678+00:00 12987278.768784351647 237012669.731154292822 249999948.499938637018 1 60069.632980223 2023-05-05T15:11:29.491300+00:00 12987317.194878393784 237012631.305098742247 249999948.499977141619 1 60069.632991268 2023-05-05T15:11:30.445539+00:00 12987316.963852768764 237012631.535988599062 249999948.499841362238 1 60069.633003675 2023-05-05T15:11:31.517505+00:00 12987345.283785535023 237012603.216237068176 249999948.500022590160 1 60069.633015820 2023-05-05T15:11:32.566827+00:00 12987306.301296757534 237012642.198540985584 249999948.499837756157 1 60069.633027492 2023-05-05T15:11:33.575269+00:00 12987329.107195660472 237012619.392854332924 249999948.500050008297 1 60069.633038801 2023-05-05T15:11:34.552365+00:00 12987321.570878608152 237012626.929121553898 249999948.500000149012 1 60069.633050404 2023-05-05T15:11:35.554898+00:00 12987342.585724128410 237012605.914307713509 249999948.500031828880 1 60069.633060769 2023-05-05T15:11:36.450413+00:00 12987349.692544773221 237012598.807489603758 249999948.500034391880 1 60069.633073166 2023-05-05T15:11:37.521568+00:00 12987311.555580779910 237012636.944610923529 249999948.500191688538 1 60069.633084741 2023-05-05T15:11:38.521625+00:00 12987344.364680843428 237012604.135229080915 249999948.499909937382 1 60069.633096556 2023-05-05T15:11:39.542455+00:00 12987345.208925018087 237012603.291066646576 249999948.499991655350 1 60069.633108312 2023-05-05T15:11:40.558129+00:00 12987335.826843356714 237012612.673139870167 249999948.499983221292 1 60069.633118869 2023-05-05T15:11:41.470263+00:00 12987325.733523719013 237012622.766371667385 249999948.499895393848 1 60069.633131037 2023-05-05T15:11:42.521535+00:00 12987354.292496647686 237012594.207627624273 249999948.500124275684 1 60069.633142734 2023-05-05T15:11:43.532225+00:00 12987341.916787944734 237012606.583211541176 249999948.499999493361 1 60069.633154627 2023-05-05T15:11:44.559752+00:00 12987344.141130328178 237012604.359028100967 249999948.500158429146 1 60069.633166064 2023-05-05T15:11:45.547881+00:00 12987336.023606754839 237012612.476489514112 249999948.500096261501 1 60069.633177578 2023-05-05T15:11:46.542678+00:00 12987325.102821595967 237012623.397078335285 249999948.499899923801 1 60069.633188490 2023-05-05T15:11:47.485531+00:00 12987333.334443679079 237012615.165530234575 249999948.499973922968 1 60069.633200400 2023-05-05T15:11:48.514503+00:00 12987331.484196759760 237012617.015700608492 249999948.499897360802 1 60069.633211850 2023-05-05T15:11:49.503830+00:00 12987322.640814190730 237012625.859110027552 249999948.499924212694 1 60069.633223081 2023-05-05T15:11:50.474205+00:00 12987308.714484406635 237012639.785535424948 249999948.500019818544 1 60069.633235679 2023-05-05T15:11:51.562694+00:00 12987321.062301222235 237012627.437681913376 249999948.499983131886 1 60069.633246805 2023-05-05T15:11:52.523939+00:00 12987351.150086861104 237012597.349843531847 249999948.499930381775 1 60069.633258739 2023-05-05T15:11:53.555049+00:00 12987343.282310947776 237012605.217575997114 249999948.499886929989 1 60069.633269883 2023-05-05T15:11:54.517863+00:00 12987337.263717478141 237012611.236337065697 249999948.500054538250 1 60069.633280395 2023-05-05T15:11:55.426119+00:00 12987302.495216250420 237012646.004742026329 249999948.499958276749 1 60069.633293330 2023-05-05T15:11:56.543731+00:00 12987319.279800871387 237012629.220108509064 249999948.499909371138 1 60069.633305101 2023-05-05T15:11:57.560735+00:00 12987340.286035729572 237012608.214106976986 249999948.500142693520 1 60069.633316043 2023-05-05T15:11:58.506108+00:00 12987291.311957925558 237012657.187964707613 249999948.499922633171 1 60069.633327342 2023-05-05T15:11:59.482312+00:00 12987334.610869253054 237012613.889101505280 249999948.499970763922 1 60069.633338787 2023-05-05T15:12:00.471175+00:00 12987323.217576934025 237012625.282599657774 249999948.500176578760 1 60069.633350870 2023-05-05T15:12:01.515165+00:00 12987291.976103616878 237012656.523944020271 249999948.500047624111 1 60069.633364449 2023-05-05T15:12:02.688429+00:00 12987320.988975953311 237012627.511137455702 249999948.500113397837 1 60069.633376821 2023-05-05T15:12:03.757383+00:00 12987323.851864561439 237012624.648300230503 249999948.500164806843 1 60069.633386981 2023-05-05T15:12:04.635147+00:00 12987336.535948581994 237012611.963955163956 249999948.499903738499 1 60069.633398938 2023-05-05T15:12:05.668283+00:00 12987344.511655120179 237012603.988410055637 249999948.500065177679 1 60069.633410164 2023-05-05T15:12:06.638195+00:00 12987311.622313456610 237012636.877668380737 249999948.499981850386 1 60069.633419965 2023-05-05T15:12:07.485033+00:00 12987331.928771030158 237012616.571310222149 249999948.500081241131 1 60069.633431416 2023-05-05T15:12:08.474312+00:00 12987308.438463313505 237012640.061267435551 249999948.499730736017 1 60069.633443380 2023-05-05T15:12:09.508008+00:00 12987318.581042038277 237012629.919038206339 249999948.500080257654 1 60069.633454960 2023-05-05T15:12:10.508537+00:00 12987368.258070770651 237012580.241967380047 249999948.500038146973 1 60069.633466511 2023-05-05T15:12:11.506553+00:00 12987365.383350551128 237012583.116647690535 249999948.499998241663 1 60069.633478654 2023-05-05T15:12:12.555701+00:00 12987366.658274956048 237012581.841512799263 249999948.499787747860 1 60069.633489218 2023-05-05T15:12:13.468397+00:00 12987350.169704703614 237012598.330394476652 249999948.500099182129 1 60069.633501099 2023-05-05T15:12:14.494943+00:00 12987319.595711305737 237012628.904189258814 249999948.499900579453 1 60069.633512547 2023-05-05T15:12:15.484076+00:00 12987312.956692228094 237012635.543161213398 249999948.499853432178 1 60069.633523985 2023-05-05T15:12:16.472263+00:00 12987281.669365288690 237012666.830565869808 249999948.499931156635 1 60069.633535598 2023-05-05T15:12:17.475700+00:00 12987346.638727530837 237012601.861288249493 249999948.500015795231 1 60069.633547470 2023-05-05T15:12:18.501355+00:00 12987313.669247712940 237012634.830809712410 249999948.500057429075 1 60069.633559555 2023-05-05T15:12:19.545517+00:00 12987347.623808076605 237012600.876321077347 249999948.500129163265 1 60069.633570825 2023-05-05T15:12:20.519239+00:00 12987335.712948309258 237012612.787008255720 249999948.499956578016 1 60069.633581782 2023-05-05T15:12:21.465956+00:00 12987307.393334500492 237012641.106661438942 249999948.499995946884 1 60069.633593308 2023-05-05T15:12:22.461774+00:00 12987307.738627973944 237012640.761520206928 249999948.500148177147 1 60069.633604599 2023-05-05T15:12:23.437366+00:00 12987368.299729656428 237012580.200336873531 249999948.500066518784 1 60069.633616987 2023-05-05T15:12:24.507637+00:00 12987350.767087385058 237012597.732922941446 249999948.500010311604 1 60069.633629143 2023-05-05T15:12:25.557947+00:00 12987309.250161657110 237012639.249941617250 249999948.500103265047 1 60069.633639547 2023-05-05T15:12:26.456879+00:00 12987379.425440741703 237012569.074454784393 249999948.499895513058 1 60069.633651596 2023-05-05T15:12:27.497859+00:00 12987342.128330409527 237012606.371659874916 249999948.499990284443 1 60069.633662610 2023-05-05T15:12:28.449512+00:00 12987342.531989298761 237012605.968098759651 249999948.500088065863 1 60069.633674044 2023-05-05T15:12:29.437421+00:00 12987331.100024614483 237012617.399919897318 249999948.499944508076 1 60069.633686570 2023-05-05T15:12:30.519583+00:00 12987289.319325881079 237012659.180520266294 249999948.499846160412 1 60069.633698177 2023-05-05T15:12:31.522453+00:00 12987335.835270680487 237012612.664568632841 249999948.499839305878 1 60069.633709679 2023-05-05T15:12:32.516291+00:00 12987343.372093977407 237012605.127876132727 249999948.499970108271 1 60069.633720871 2023-05-05T15:12:33.483224+00:00 12987348.888183873147 237012599.611871033907 249999948.500054895878 1 60069.633732585 2023-05-05T15:12:34.495375+00:00 12987325.910219909623 237012622.589539885521 249999948.499759793282 1 60069.633743897 2023-05-05T15:12:35.472655+00:00 12987319.940103044733 237012628.559880852699 249999948.499983906746 1 60069.633755505 2023-05-05T15:12:36.475592+00:00 12987356.321088965982 237012592.178989529610 249999948.500078499317 1 60069.633767437 2023-05-05T15:12:37.506531+00:00 12987308.965751733631 237012639.534107834101 249999948.499859571457 1 60069.633779245 2023-05-05T15:12:38.526805+00:00 12987345.293543241918 237012603.206568479538 249999948.500111728907 1 60069.633790353 2023-05-05T15:12:39.486528+00:00 12987344.036628838629 237012604.463464289904 249999948.500093132257 1 60069.633802238 2023-05-05T15:12:40.513341+00:00 12987346.907187979668 237012601.592823475599 249999948.500011444092 1 60069.633813218 2023-05-05T15:12:41.462050+00:00 12987309.904288295656 237012638.595560997725 249999948.499849289656 1 60069.633825506 2023-05-05T15:12:42.523712+00:00 12987337.559625871480 237012610.940226048231 249999948.499851912260 1 60069.633836760 2023-05-05T15:12:43.496077+00:00 12987281.806985873729 237012666.693092405796 249999948.500078290701 1 60069.633848955 2023-05-05T15:12:44.549723+00:00 12987361.619007337838 237012586.881222784519 249999948.500230133533 1 60069.633860614 2023-05-05T15:12:45.557064+00:00 12987321.897016264498 237012626.602796316147 249999948.499812573195 1 60069.633871495 2023-05-05T15:12:46.497143+00:00 12987304.854304961860 237012643.645729869604 249999948.500034838915 1 60069.633883259 2023-05-05T15:12:47.513550+00:00 12987357.244619918987 237012591.255328297615 249999948.499948203564 1 60069.633895564 2023-05-05T15:12:48.576763+00:00 12987332.662122849375 237012615.837809860706 249999948.499932706356 1 60069.633906466 2023-05-05T15:12:49.518698+00:00 12987356.611630380154 237012591.888291209936 249999948.499921590090 1 60069.633917795 2023-05-05T15:12:50.497551+00:00 12987365.802655566484 237012582.697291344404 249999948.499946922064 1 60069.633929370 2023-05-05T15:12:51.497546+00:00 12987315.940461924300 237012632.559540182352 249999948.500002115965 1 60069.633941092 2023-05-05T15:12:52.510310+00:00 12987319.498462023214 237012629.001377791166 249999948.499839812517 1 60069.633952867 2023-05-05T15:12:53.527735+00:00 12987358.707935601473 237012589.792026787996 249999948.499962389469 1 60069.633964688 2023-05-05T15:12:54.549022+00:00 12987307.820886293426 237012640.679110080004 249999948.499996364117 1 60069.633976036 2023-05-05T15:12:55.529541+00:00 12987349.248727066442 237012599.251304507256 249999948.500031560659 1 60069.633987333 2023-05-05T15:12:56.505534+00:00 12987328.608499011025 237012619.891584157944 249999948.500083178282 1 60069.633998627 2023-05-05T15:12:57.481412+00:00 12987285.701894437894 237012662.798053324223 249999948.499947756529 1 60069.634010775 2023-05-05T15:12:58.530923+00:00 12987327.302518907934 237012621.197362422943 249999948.499881327152 1 60069.634023334 2023-05-05T15:12:59.616036+00:00 12987322.463188398629 237012626.036801517010 249999948.499989926815 1 60069.634033781 2023-05-05T15:13:00.518623+00:00 12987303.219598170370 237012645.280442684889 249999948.500040858984 1 60069.634045513 2023-05-05T15:13:01.532318+00:00 12987350.641835855320 237012597.858107388020 249999948.499943256378 1 60069.634058870 2023-05-05T15:13:02.686375+00:00 12987327.172657676041 237012621.327493876219 249999948.500151544809 1 60069.634069798 2023-05-05T15:13:03.630525+00:00 12987325.284492973238 237012623.215436995029 249999948.499929964542 1 60069.634079727 2023-05-05T15:13:04.488443+00:00 12987335.884271167219 237012612.615792185068 249999948.500063359737 1 60069.634091800 2023-05-05T15:13:05.531514+00:00 12987353.547892982140 237012594.952018886805 249999948.499911874533 1 60069.634103543 2023-05-05T15:13:06.546134+00:00 12987361.120498459786 237012587.379412353039 249999948.499910801649 1 60069.634114572 2023-05-05T15:13:07.498998+00:00 12987294.777109632269 237012653.723000705242 249999948.500110328197 1 60069.634126167 2023-05-05T15:13:08.500844+00:00 12987346.721505386755 237012601.778473973274 249999948.499979346991 1 60069.634138027 2023-05-05T15:13:09.525543+00:00 12987357.746879303828 237012590.753149330616 249999948.500028640032 1 60069.634149046 2023-05-05T15:13:10.477560+00:00 12987338.484013205394 237012610.016037970781 249999948.500051170588 1 60069.634160084 2023-05-05T15:13:11.431266+00:00 12987292.546071933582 237012655.953932374716 249999948.500004321337 1 60069.634173012 2023-05-05T15:13:12.548237+00:00 12987343.989904599264 237012604.510044515133 249999948.499949127436 1 60069.634183880 2023-05-05T15:13:13.487259+00:00 12987335.576983746141 237012612.923065632582 249999948.500049382448 1 60069.634195761 2023-05-05T15:13:14.513716+00:00 12987344.063077054918 237012604.436835736036 249999948.499912798405 1 60069.634207280 2023-05-05T15:13:15.509024+00:00 12987341.407837411389 237012607.092005491257 249999948.499842911959 1 60069.634218984 2023-05-05T15:13:16.520199+00:00 12987353.613074786961 237012594.886793106794 249999948.499867886305 1 60069.634231059 2023-05-05T15:13:17.563530+00:00 12987318.430905073881 237012630.069084048271 249999948.499989122152 1 60069.634242579 2023-05-05T15:13:18.558869+00:00 12987316.123469427228 237012632.376470506191 249999948.499939918518 1 60069.634253675 2023-05-05T15:13:19.517542+00:00 12987313.218278756365 237012635.281667828560 249999948.499946594238 1 60069.634265350 2023-05-05T15:13:20.526239+00:00 12987343.956739827991 237012604.543225824833 249999948.499965667725 1 60069.634276546 2023-05-05T15:13:21.493562+00:00 12987354.496516378596 237012594.003079563379 249999948.499595940113 1 60069.634287987 2023-05-05T15:13:22.482051+00:00 12987334.323813447729 237012614.176110893488 249999948.499924331903 1 60069.634300345 2023-05-05T15:13:23.549827+00:00 12987314.556764865294 237012633.943335771561 249999948.500100642443 1 60069.634311035 2023-05-05T15:13:24.473431+00:00 12987304.144248336554 237012644.355939716101 249999948.500188052654 1 60069.634323583 2023-05-05T15:13:25.557554+00:00 12987342.043685300276 237012606.456361830235 249999948.500047117472 1 60069.634334780 2023-05-05T15:13:26.524963+00:00 12987333.220127768815 237012615.279826313257 249999948.499954074621 1 60069.634346292 2023-05-05T15:13:27.519682+00:00 12987342.820991415530 237012605.679052412510 249999948.500043839216 1 60069.634358074 2023-05-05T15:13:28.537553+00:00 12987322.832996739075 237012625.666838526726 249999948.499835252762 1 60069.634368819 2023-05-05T15:13:29.465980+00:00 12987355.478326350451 237012593.021681785583 249999948.500008136034 1 60069.634380986 2023-05-05T15:13:30.517195+00:00 12987322.161339279264 237012626.338635325432 249999948.499974608421 1 60069.634392349 2023-05-05T15:13:31.498940+00:00 12987282.064069399610 237012666.436152011156 249999948.500221401453 1 60069.634403715 2023-05-05T15:13:32.480956+00:00 12987369.693552330136 237012578.806541383266 249999948.500093698502 1 60069.634416499 2023-05-05T15:13:33.585537+00:00 12987320.079983947799 237012628.420002013445 249999948.499985963106 1 60069.634428539 2023-05-05T15:13:34.625748+00:00 12987328.332431739196 237012620.167455434799 249999948.499887168407 1 60069.634439242 2023-05-05T15:13:35.550512+00:00 12987377.730561971664 237012570.769334048033 249999948.499896019697 1 60069.634450641 2023-05-05T15:13:36.535354+00:00 12987300.766892071813 237012647.733061939478 249999948.499954015017 1 60069.634461774 2023-05-05T15:13:37.497326+00:00 12987283.659408774227 237012664.840496271849 249999948.499905049801 1 60069.634473702 2023-05-05T15:13:38.527887+00:00 12987284.102990336716 237012664.397107124329 249999948.500097453594 1 60069.634485266 2023-05-05T15:13:39.526984+00:00 12987358.480553679168 237012590.019499361515 249999948.500053048134 1 60069.634496679 2023-05-05T15:13:40.513007+00:00 12987360.165443131700 237012588.334485054016 249999948.499928176403 1 60069.634507971 2023-05-05T15:13:41.488738+00:00 12987297.469199366868 237012651.030685126781 249999948.499884486198 1 60069.634519756 2023-05-05T15:13:42.506942+00:00 12987366.366517240182 237012582.133472621441 249999948.499989867210 1 60069.634531149 2023-05-05T15:13:43.491300+00:00 12987338.440916633233 237012610.059068650007 249999948.499985277653 1 60069.634542612 2023-05-05T15:13:44.481704+00:00 12987288.876359622926 237012659.623710840940 249999948.500070452690 1 60069.634554214 2023-05-05T15:13:45.484109+00:00 12987291.812324203551 237012656.687655597925 249999948.499979794025 1 60069.634566197 2023-05-05T15:13:46.519386+00:00 12987404.840555652976 237012543.659307420254 249999948.499863088131 1 60069.634577768 2023-05-05T15:13:47.519178+00:00 12987297.255347399041 237012651.244558930397 249999948.499906331301 1 60069.634589157 2023-05-05T15:13:48.503137+00:00 12987333.506640981883 237012614.993225693703 249999948.499866664410 1 60069.634601637 2023-05-05T15:13:49.581455+00:00 12987337.193862706423 237012611.306148171425 249999948.500010877848 1 60069.634612106 2023-05-05T15:13:50.485961+00:00 12987319.198246646672 237012629.301818996668 249999948.500065654516 1 60069.634623287 2023-05-05T15:13:51.452030+00:00 12987307.618164973333 237012640.881617486477 249999948.499782472849 1 60069.634635656 2023-05-05T15:13:52.520641+00:00 12987343.225773980841 237012605.274222850800 249999948.499996840954 1 60069.634647391 2023-05-05T15:13:53.534542+00:00 12987296.595317553729 237012651.904837936163 249999948.500155478716 1 60069.634658873 2023-05-05T15:13:54.526642+00:00 12987339.699656864628 237012608.800121903419 249999948.499778777361 1 60069.634669682 2023-05-05T15:13:55.460562+00:00 12987362.597697038203 237012585.902437984943 249999948.500135034323 1 60069.634681911 2023-05-05T15:13:56.517130+00:00 12987387.987219575793 237012560.512635946274 249999948.499855518341 1 60069.634693768 2023-05-05T15:13:57.541573+00:00 12987344.988474916667 237012603.511593073606 249999948.500067979097 1 60069.634705699 2023-05-05T15:13:58.572417+00:00 12987362.108793118969 237012586.391223043203 249999948.500016152859 1 60069.634716823 2023-05-05T15:13:59.533517+00:00 12987354.578228009865 237012593.921767979860 249999948.499995976686 1 60069.634727726 2023-05-05T15:14:00.475501+00:00 12987336.828770909458 237012611.671143233776 249999948.499914139509 1 60069.634739090 2023-05-05T15:14:01.457334+00:00 12987297.906835239381 237012650.593192428350 249999948.500027656555 1 60069.634753587 2023-05-05T15:14:02.709872+00:00 12987309.967958496884 237012638.532163381577 249999948.500121891499 1 60069.634763123 2023-05-05T15:14:03.533856+00:00 12987342.382016524673 237012606.117982745171 249999948.499999284744 1 60069.634775310 2023-05-05T15:14:04.586788+00:00 12987353.378372363746 237012595.121663421392 249999948.500035792589 1 60069.634786211 2023-05-05T15:14:05.528655+00:00 12987358.177342666313 237012590.322584420443 249999948.499927073717 1 60069.634797428 2023-05-05T15:14:06.497813+00:00 12987315.229657560587 237012633.270543575287 249999948.500201135874 1 60069.634809297 2023-05-05T15:14:07.523237+00:00 12987348.605396425352 237012599.894604444504 249999948.500000864267 1 60069.634821188 2023-05-05T15:14:08.550593+00:00 12987334.137646397576 237012614.362282127142 249999948.499928534031 1 60069.634832660 2023-05-05T15:14:09.541787+00:00 12987315.913977075368 237012632.585930943489 249999948.499908030033 1 60069.634843783 2023-05-05T15:14:10.502856+00:00 12987384.637000225484 237012563.862768143415 249999948.499768376350 1 60069.634855621 2023-05-05T15:14:11.525634+00:00 12987296.816316945478 237012651.683505654335 249999948.499822586775 1 60069.634866433 2023-05-05T15:14:12.459812+00:00 12987346.572804154828 237012601.927211701870 249999948.500015854836 1 60069.634878318 2023-05-05T15:14:13.486676+00:00 12987315.727926673368 237012632.772204786539 249999948.500131458044 1 60069.634890435 2023-05-05T15:14:14.533558+00:00 12987319.939752236009 237012628.560204714537 249999948.499956965446 1 60069.634901861 2023-05-05T15:14:15.520781+00:00 12987344.744370173663 237012603.755635231733 249999948.500005394220 1 60069.634913777 2023-05-05T15:14:16.550350+00:00 12987323.234619840980 237012625.265256106853 249999948.499875962734 1 60069.634925466 2023-05-05T15:14:17.560282+00:00 12987346.700643643737 237012601.799202114344 249999948.499845743179 1 60069.634935740 2023-05-05T15:14:18.447935+00:00 12987352.498238362372 237012596.001809090376 249999948.500047445297 1 60069.634947715 2023-05-05T15:14:19.482560+00:00 12987333.320560000837 237012615.179403156042 249999948.499963164330 1 60069.634960156 2023-05-05T15:14:20.557460+00:00 12987357.471218816936 237012591.028747558594 249999948.499966382980 1 60069.634970403 2023-05-05T15:14:21.442810+00:00 12987297.743473809212 237012650.756375908852 249999948.499849706888 1 60069.634982235 2023-05-05T15:14:22.465072+00:00 12987373.717986434698 237012574.781940728426 249999948.499927163124 1 60069.634994846 2023-05-05T15:14:23.554672+00:00 12987288.897008392960 237012659.603001356125 249999948.500009745359 1 60069.635007161 2023-05-05T15:14:24.618732+00:00 12987350.134629035369 237012598.365408986807 249999948.500038027763 1 60069.635017822 2023-05-05T15:14:25.539796+00:00 12987327.950475564227 237012620.549568474293 249999948.500044047832 1 60069.635028985 2023-05-05T15:14:26.504323+00:00 12987320.812336314470 237012627.687696397305 249999948.500032722950 1 60069.635040096 2023-05-05T15:14:27.464328+00:00 12987352.294920362532 237012596.205016881227 249999948.499937236309 1 60069.635052009 2023-05-05T15:14:28.493549+00:00 12987341.918320052326 237012606.581664353609 249999948.499984413385 1 60069.635063418 2023-05-05T15:14:29.479319+00:00 12987281.819045657292 237012666.680863380432 249999948.499909043312 1 60069.635075432 2023-05-05T15:14:30.517341+00:00 12987365.281328368932 237012583.218806236982 249999948.500134617090 1 60069.635086407 2023-05-05T15:14:31.465557+00:00 12987327.312450461090 237012621.187519967556 249999948.499970436096 1 60069.635097980 2023-05-05T15:14:32.465526+00:00 12987330.280722109601 237012618.219154357910 249999948.499876469374 1 60069.635109763 2023-05-05T15:14:33.483549+00:00 12987347.177889021114 237012601.322029441595 249999948.499918460846 1 60069.635121834 2023-05-05T15:14:34.526413+00:00 12987326.870165653527 237012621.629693865776 249999948.499859511852 1 60069.635133416 2023-05-05T15:14:35.527173+00:00 12987327.874720847234 237012620.625131666660 249999948.499852508307 1 60069.635144834 2023-05-05T15:14:36.513650+00:00 12987326.617072237656 237012621.882936924696 249999948.500009149313 1 60069.635156916 2023-05-05T15:14:37.557564+00:00 12987346.129741806537 237012602.370183169842 249999948.499924987555 1 60069.635168074 2023-05-05T15:14:38.521556+00:00 12987347.831977209076 237012600.667961776257 249999948.499938994646 1 60069.635179263 2023-05-05T15:14:39.488330+00:00 12987299.441741285846 237012649.058229535818 249999948.499970823526 1 60069.635190711 2023-05-05T15:14:40.477485+00:00 12987341.043559018523 237012607.456347107887 249999948.499906122684 1 60069.635202796 2023-05-05T15:14:41.521558+00:00 12987293.094893682748 237012655.405017495155 249999948.499911189079 1 60069.635213925 2023-05-05T15:14:42.483111+00:00 12987318.858861632645 237012629.641182690859 249999948.500044316053 1 60069.635225885 2023-05-05T15:14:43.516423+00:00 12987312.060004051775 237012636.439956635237 249999948.499960690737 1 60069.635237242 2023-05-05T15:14:44.497663+00:00 12987376.361414559186 237012572.138553500175 249999948.499968051910 1 60069.635249001 2023-05-05T15:14:45.513737+00:00 12987355.345630990341 237012593.154272943735 249999948.499903947115 1 60069.635260118 2023-05-05T15:14:46.474206+00:00 12987307.199397340417 237012641.300265491009 249999948.499662816525 1 60069.635271355 2023-05-05T15:14:47.445069+00:00 12987341.514148719609 237012606.985808193684 249999948.499956905842 1 60069.635284168 2023-05-05T15:14:48.552123+00:00 12987370.398797428235 237012578.101072818041 249999948.499870240688 1 60069.635295762 2023-05-05T15:14:49.553861+00:00 12987314.655696241185 237012633.844468683004 249999948.500164926052 1 60069.635307174 2023-05-05T15:14:50.539805+00:00 12987350.244168292731 237012598.255725443363 249999948.499893724918 1 60069.635318841 2023-05-05T15:14:51.547828+00:00 12987339.821737641469 237012608.678162574768 249999948.499900221825 1 60069.635330060 2023-05-05T15:14:52.517170+00:00 12987361.312962172553 237012587.186947852373 249999948.499910026789 1 60069.635342177 2023-05-05T15:14:53.564111+00:00 12987316.756553793326 237012631.743458867073 249999948.500012665987 1 60069.635352537 2023-05-05T15:14:54.459156+00:00 12987332.681705456227 237012615.818364799023 249999948.500070244074 1 60069.635364930 2023-05-05T15:14:55.529966+00:00 12987343.324012022465 237012605.176003992558 249999948.500016003847 1 60069.635375923 2023-05-05T15:14:56.479695+00:00 12987300.988178664818 237012647.511932075024 249999948.500110745430 1 60069.635387748 2023-05-05T15:14:57.501428+00:00 12987325.825616596267 237012622.674319356680 249999948.499935954809 1 60069.635400155 2023-05-05T15:14:58.573339+00:00 12987349.334482729435 237012599.165394216776 249999948.499876946211 1 60069.635410922 2023-05-05T15:14:59.503647+00:00 12987328.415596088395 237012620.084221184254 249999948.499817281961 1 60069.635422559 2023-05-05T15:15:00.509082+00:00 12987333.678566005081 237012614.821365952492 249999948.499931961298 1 60069.635439311 2023-05-05T15:15:01.956467+00:00 12987285.369923703372 237012663.130303174257 249999948.500226885080 1 60069.635448061 2023-05-05T15:15:02.712461+00:00 12987324.276857195422 237012624.223252713680 249999948.500109910965 1 60069.635458330 2023-05-05T15:15:03.599722+00:00 12987316.976128155366 237012631.523843705654 249999948.499971866608 1 60069.635468788 2023-05-05T15:15:04.503239+00:00 12987303.180357992649 237012645.319629818201 249999948.499987810850 1 60069.635481016 2023-05-05T15:15:05.559779+00:00 12987375.777441771701 237012572.722557872534 249999948.499999642372 1 60069.635493658 2023-05-05T15:15:06.652082+00:00 12987349.406003702432 237012599.094054460526 249999948.500058174133 1 60069.635504038 2023-05-05T15:15:07.548859+00:00 12987326.003024317324 237012622.496900081635 249999948.499924391508 1 60069.635515009 2023-05-05T15:15:08.496727+00:00 12987334.027431104332 237012614.472665220499 249999948.500096321106 1 60069.635527525 2023-05-05T15:15:09.578136+00:00 12987363.339707475156 237012585.160248696804 249999948.499956160784 1 60069.635538330 2023-05-05T15:15:10.511746+00:00 12987365.378917362541 237012583.121064275503 249999948.499981641769 1 60069.635551081 2023-05-05T15:15:11.613362+00:00 12987336.589031299576 237012611.911260068417 249999948.500291377306 1 60069.635561998 2023-05-05T15:15:12.556623+00:00 12987348.467630291358 237012600.032376319170 249999948.500006616116 1 60069.635572457 2023-05-05T15:15:13.460264+00:00 12987308.610932642594 237012639.889179885387 249999948.500112533569 1 60069.635584137 2023-05-05T15:15:14.469429+00:00 12987335.498320704326 237012613.001675516367 249999948.499996215105 1 60069.635595990 2023-05-05T15:15:15.493546+00:00 12987355.117321824655 237012593.382618308067 249999948.499940127134 1 60069.635607564 2023-05-05T15:15:16.493559+00:00 12987354.392730262130 237012594.107178092003 249999948.499908357859 1 60069.635619565 2023-05-05T15:15:17.530441+00:00 12987320.122001148760 237012628.377926826477 249999948.499927967787 1 60069.635631360 2023-05-05T15:15:18.549515+00:00 12987346.606069812551 237012601.894014894962 249999948.500084698200 1 60069.635642979 2023-05-05T15:15:19.553434+00:00 12987322.380327830091 237012626.119786649942 249999948.500114470720 1 60069.635653351 2023-05-05T15:15:20.449529+00:00 12987316.056470945477 237012632.443580418825 249999948.500051379204 1 60069.635664869 2023-05-05T15:15:21.444691+00:00 12987349.737150751054 237012598.762928664684 249999948.500079423189 1 60069.635676724 2023-05-05T15:15:22.469000+00:00 12987318.951446674764 237012629.548469930887 249999948.499916613102 1 60069.635688461 2023-05-05T15:15:23.483069+00:00 12987362.243998190388 237012586.256048232317 249999948.500046432018 1 60069.635700129 2023-05-05T15:15:24.491193+00:00 12987348.313430437818 237012600.186564922333 249999948.499995350838 1 60069.635712218 2023-05-05T15:15:25.535609+00:00 12987326.128093678504 237012622.371761023998 249999948.499854713678 1 60069.635723365 2023-05-05T15:15:26.498714+00:00 12987355.324640544131 237012593.175248265266 249999948.499888807535 1 60069.635735522 2023-05-05T15:15:27.549144+00:00 12987356.898642713204 237012591.601273477077 249999948.499916195869 1 60069.635745785 2023-05-05T15:15:28.435791+00:00 12987259.744314417243 237012688.755739241838 249999948.500053644180 1 60069.635758631 2023-05-05T15:15:29.545709+00:00 12987370.731012748554 237012577.769051820040 249999948.500064581633 1 60069.635769718 2023-05-05T15:15:30.503678+00:00 12987307.655909735709 237012640.844005703926 249999948.499915450811 1 60069.635781314 2023-05-05T15:15:31.505547+00:00 12987358.558125272393 237012589.941725254059 249999948.499850511551 1 60069.635792749 2023-05-05T15:15:32.493561+00:00 12987325.921194871888 237012622.578749984503 249999948.499944865704 1 60069.635804890 2023-05-05T15:15:33.542514+00:00 12987357.251436082646 237012591.248584419489 249999948.500020503998 1 60069.635815965 2023-05-05T15:15:34.499427+00:00 12987308.804781937972 237012639.695119142532 249999948.499901086092 1 60069.635827564 2023-05-05T15:15:35.501550+00:00 12987323.087660742924 237012625.412318408489 249999948.499979138374 1 60069.635839229 2023-05-05T15:15:36.509370+00:00 12987356.151319600642 237012592.348863214254 249999948.500182807446 1 60069.635851175 2023-05-05T15:15:37.541539+00:00 12987351.521041532978 237012596.978839993477 249999948.499881535769 1 60069.635862598 2023-05-05T15:15:38.528474+00:00 12987332.914746927097 237012615.585086524487 249999948.499833464622 1 60069.635873395 2023-05-05T15:15:39.461351+00:00 12987375.601798934862 237012572.898180723190 249999948.499979645014 1 60069.635885493 2023-05-05T15:15:40.506591+00:00 12987283.396162584424 237012665.103958189487 249999948.500120759010 1 60069.635897138 2023-05-05T15:15:41.512682+00:00 12987286.188687726855 237012662.311327308416 249999948.500015020370 1 60069.635909088 2023-05-05T15:15:42.545240+00:00 12987326.094837207347 237012622.405026406050 249999948.499863624573 1 60069.635920115 2023-05-05T15:15:43.497916+00:00 12987362.394540455192 237012586.105377435684 249999948.499917894602 1 60069.635931779 2023-05-05T15:15:44.505712+00:00 12987356.937714898959 237012591.562189102173 249999948.499904006720 1 60069.635943224 2023-05-05T15:15:45.494526+00:00 12987270.343555798754 237012678.156817674637 249999948.500373482704 1 60069.635955211 2023-05-05T15:15:46.530195+00:00 12987336.383858302608 237012612.116272270679 249999948.500130563974 1 60069.635966625 2023-05-05T15:15:47.516425+00:00 12987341.465589182451 237012607.034480243921 249999948.500069439411 1 60069.635978669 2023-05-05T15:15:48.556999+00:00 12987353.607058690861 237012594.892897367477 249999948.499956071377 1 60069.635989630 2023-05-05T15:15:49.504009+00:00 12987320.560442911461 237012627.939455986023 249999948.499898910522 1 60069.636001468 2023-05-05T15:15:50.526859+00:00 12987333.947643414140 237012614.552328407764 249999948.499971807003 1 60069.636012518 2023-05-05T15:15:51.481546+00:00 12987324.099622912705 237012624.400476127863 249999948.500099033117 1 60069.636024092 2023-05-05T15:15:52.481548+00:00 12987346.524413941428 237012601.975543320179 249999948.499957263470 1 60069.636035727 2023-05-05T15:15:53.486852+00:00 12987303.290306946263 237012645.209754824638 249999948.500061780214 1 60069.636047534 2023-05-05T15:15:54.506910+00:00 12987342.846230583265 237012605.653774142265 249999948.500004738569 1 60069.636059822 2023-05-05T15:15:55.568617+00:00 12987360.821327527985 237012587.678616583347 249999948.499944120646 1 60069.636071285 2023-05-05T15:15:56.559057+00:00 12987348.726420341060 237012599.773612558842 249999948.500032901764 1 60069.636082534 2023-05-05T15:15:57.530893+00:00 12987350.271732628345 237012598.228212684393 249999948.499945312738 1 60069.636094387 2023-05-05T15:15:58.555036+00:00 12987358.046250643209 237012590.453724116087 249999948.499974757433 1 60069.636105766 2023-05-05T15:15:59.538186+00:00 12987339.341621728614 237012609.158491820097 249999948.500113546848 1 60069.636116824 2023-05-05T15:16:00.493561+00:00 12987340.106377739459 237012608.393122255802 249999948.499500006437 1 60069.636128332 2023-05-05T15:16:01.487902+00:00 12987303.447444142774 237012645.052302569151 249999948.499746710062 1 60069.636142630 2023-05-05T15:16:02.723250+00:00 12987310.053463257849 237012638.446490883827 249999948.499954134226 1 60069.636152622 2023-05-05T15:16:03.586516+00:00 12987387.830404261127 237012560.669508993626 249999948.499913245440 1 60069.636164439 2023-05-05T15:16:04.607502+00:00 12987337.249831948429 237012611.250107526779 249999948.499939471483 1 60069.636175360 2023-05-05T15:16:05.551094+00:00 12987295.514124637470 237012652.985734105110 249999948.499858736992 1 60069.636187037 2023-05-05T15:16:06.559989+00:00 12987316.465261805803 237012632.034863173962 249999948.500124990940 1 60069.636197404 2023-05-05T15:16:07.455748+00:00 12987304.547634407878 237012643.952348560095 249999948.499982953072 1 60069.636209597 2023-05-05T15:16:08.509150+00:00 12987366.748775016516 237012581.751289784908 249999948.500064790249 1 60069.636220612 2023-05-05T15:16:09.460838+00:00 12987341.489771334454 237012607.010205537081 249999948.499976873398 1 60069.636233090 2023-05-05T15:16:10.539036+00:00 12987345.086944151670 237012603.413159251213 249999948.500103414059 1 60069.636244196 2023-05-05T15:16:11.498538+00:00 12987315.869010752067 237012632.630993604660 249999948.500004351139 1 60069.636255462 2023-05-05T15:16:12.471918+00:00 12987320.634249176830 237012627.865730941296 249999948.499980121851 1 60069.636266669 2023-05-05T15:16:13.440212+00:00 12987348.892451705411 237012599.607546448708 249999948.499998152256 1 60069.636278407 2023-05-05T15:16:14.454347+00:00 12987334.226442188025 237012614.273686766624 249999948.500128954649 1 60069.636290667 2023-05-05T15:16:15.513639+00:00 12987334.846115777269 237012613.654080688953 249999948.500196456909 1 60069.636301868 2023-05-05T15:16:16.481415+00:00 12987358.847860479727 237012589.652238637209 249999948.500099122524 1 60069.636314011 2023-05-05T15:16:17.530572+00:00 12987331.193121582270 237012617.306934624910 249999948.500056207180 1 60069.636325802 2023-05-05T15:16:18.549249+00:00 12987314.766070207581 237012633.734023034573 249999948.500093251467 1 60069.636336547 2023-05-05T15:16:19.477679+00:00 12987341.215560877696 237012607.284321486950 249999948.499882370234 1 60069.636348737 2023-05-05T15:16:20.530927+00:00 12987316.439962070435 237012632.060009151697 249999948.499971210957 1 60069.636359707 2023-05-05T15:16:21.478660+00:00 12987341.308747004718 237012607.191094726324 249999948.499841719866 1 60069.636371314 2023-05-05T15:16:22.481528+00:00 12987289.061792330816 237012659.438266873360 249999948.500059217215 1 60069.636383305 2023-05-05T15:16:23.517559+00:00 12987338.693971758708 237012609.806125074625 249999948.500096827745 1 60069.636395388 2023-05-05T15:16:24.561538+00:00 12987318.906501434743 237012629.593470960855 249999948.499972403049 1 60069.636406823 2023-05-05T15:16:25.549505+00:00 12987317.010323919356 237012631.489620327950 249999948.499944239855 1 60069.636418559 2023-05-05T15:16:26.563481+00:00 12987340.233881451190 237012608.266189098358 249999948.500070542097 1 60069.636429788 2023-05-05T15:16:27.533683+00:00 12987343.507026052102 237012604.992936104536 249999948.499962151051 1 60069.636441235 2023-05-05T15:16:28.522708+00:00 12987356.382761709392 237012592.117367148399 249999948.500128865242 1 60069.636451777 2023-05-05T15:16:29.433537+00:00 12987370.052868731320 237012578.447226017714 249999948.500094741583 1 60069.636464751 2023-05-05T15:16:30.554481+00:00 12987300.533924391493 237012647.966181755066 249999948.500106155872 1 60069.636475250 2023-05-05T15:16:31.461558+00:00 12987331.927650168538 237012616.572400033474 249999948.500050187111 1 60069.636487071 2023-05-05T15:16:32.482979+00:00 12987304.181370012462 237012644.318633973598 249999948.500003993511 1 60069.636499178 2023-05-05T15:16:33.528975+00:00 12987382.885793844238 237012565.614303141832 249999948.500096976757 1 60069.636510872 2023-05-05T15:16:34.539363+00:00 12987301.968606708571 237012646.531365036964 249999948.499971747398 1 60069.636521546 2023-05-05T15:16:35.461539+00:00 12987323.094370217994 237012625.405591726303 249999948.499961942434 1 60069.636533280 2023-05-05T15:16:36.475420+00:00 12987340.560180537403 237012607.939732372761 249999948.499912917614 1 60069.636545495 2023-05-05T15:16:37.530773+00:00 12987388.276871511713 237012560.223091274500 249999948.499962776899 1 60069.636556669 2023-05-05T15:16:38.496173+00:00 12987362.457000264898 237012586.042977064848 249999948.499977320433 1 60069.636568267 2023-05-05T15:16:39.498255+00:00 12987305.060035550967 237012643.439953714609 249999948.499989271164 1 60069.636579450 2023-05-05T15:16:40.464508+00:00 12987378.945970907807 237012569.553790003061 249999948.499760925770 1 60069.636590922 2023-05-05T15:16:41.455678+00:00 12987352.757253319025 237012595.742698013783 249999948.499951332808 1 60069.636602733 2023-05-05T15:16:42.476124+00:00 12987350.955709572881 237012597.544105708599 249999948.499815285206 1 60069.636614489 2023-05-05T15:16:43.491892+00:00 12987340.712573554367 237012607.787258863449 249999948.499832421541 1 60069.636626420 2023-05-05T15:16:44.522643+00:00 12987294.069268381223 237012654.430832803249 249999948.500101178885 1 60069.636637697 2023-05-05T15:16:45.497037+00:00 12987386.714663952589 237012561.785218447447 249999948.499882400036 1 60069.636650034 2023-05-05T15:16:46.562934+00:00 12987335.195458307862 237012613.304468154907 249999948.499926447868 1 60069.636661639 2023-05-05T15:16:47.565566+00:00 12987345.727859012783 237012602.772119820118 249999948.499978840351 1 60069.636673406 2023-05-05T15:16:48.582239+00:00 12987351.430253140628 237012597.069757670164 249999948.500010818243 1 60069.636684224 2023-05-05T15:16:49.516975+00:00 12987321.809547653422 237012626.690217763186 249999948.499765425920 1 60069.636696320 2023-05-05T15:16:50.562070+00:00 12987348.428742708638 237012600.071360498667 249999948.500103205442 1 60069.636707345 2023-05-05T15:16:51.514624+00:00 12987316.731377707794 237012631.768588304520 249999948.499966025352 1 60069.636718512 2023-05-05T15:16:52.479422+00:00 12987383.471969200298 237012565.027689307928 249999948.499658495188 1 60069.636730107 2023-05-05T15:16:53.481221+00:00 12987302.135322252288 237012646.364558458328 249999948.499880701303 1 60069.636742206 2023-05-05T15:16:54.526646+00:00 12987352.290961682796 237012596.209098160267 249999948.500059843063 1 60069.636753778 2023-05-05T15:16:55.526444+00:00 12987348.738436255604 237012599.761496096849 249999948.499932348728 1 60069.636764949 2023-05-05T15:16:56.491591+00:00 12987335.433114400133 237012613.066906213760 249999948.500020623207 1 60069.636776556 2023-05-05T15:16:57.494463+00:00 12987313.330885315314 237012635.168964922428 249999948.499850243330 1 60069.636788028 2023-05-05T15:16:58.485651+00:00 12987385.149803014472 237012563.350227385759 249999948.500030398369 1 60069.636800077 2023-05-05T15:16:59.526665+00:00 12987320.182490011677 237012628.317274719477 249999948.499764740467 1 60069.636811813 2023-05-05T15:17:00.540673+00:00 12987342.774049036205 237012605.726046711206 249999948.500095754862 1 60069.636822249 2023-05-05T15:17:01.442287+00:00 12987348.658625511453 237012599.841238796711 249999948.499864310026 1 60069.636835875 2023-05-05T15:17:02.619636+00:00 12987284.992458852008 237012663.507612884045 249999948.500071734190 1 60069.636847307 2023-05-05T15:17:03.607338+00:00 12987287.162436645478 237012661.337484419346 249999948.499921053648 1 60069.636857922 2023-05-05T15:17:04.524473+00:00 12987302.622970543802 237012645.877155065536 249999948.500125616789 1 60069.636868891 2023-05-05T15:17:05.472159+00:00 12987418.911623777822 237012529.588352680206 249999948.499976456165 1 60069.636881345 2023-05-05T15:17:06.548180+00:00 12987297.683894967660 237012650.816105514765 249999948.500000476837 1 60069.636892264 2023-05-05T15:17:07.491604+00:00 12987315.151437198743 237012633.348634302616 249999948.500071495771 1 60069.636903734 2023-05-05T15:17:08.482619+00:00 12987389.857122056186 237012558.642699271441 249999948.499821335077 1 60069.636915782 2023-05-05T15:17:09.523599+00:00 12987281.395065566525 237012667.104848086834 249999948.499913662672 1 60069.636927233 2023-05-05T15:17:10.512885+00:00 12987342.049741912633 237012606.450215071440 249999948.499956995249 1 60069.636938904 2023-05-05T15:17:11.521342+00:00 12987349.365472009405 237012599.134415537119 249999948.499887555838 1 60069.636950072 2023-05-05T15:17:12.486213+00:00 12987341.677229547873 237012606.822480320930 249999948.499709874392 1 60069.636962403 2023-05-05T15:17:13.551631+00:00 12987334.948365543038 237012613.551526397467 249999948.499891936779 1 60069.636973974 2023-05-05T15:17:14.551403+00:00 12987303.269000632688 237012645.231046795845 249999948.500047415495 1 60069.636984972 2023-05-05T15:17:15.501568+00:00 12987321.579073596746 237012626.920889437199 249999948.499963045120 1 60069.636996975 2023-05-05T15:17:16.538675+00:00 12987322.573140040040 237012625.926823198795 249999948.499963223934 1 60069.637007872 2023-05-05T15:17:17.480114+00:00 12987324.585844390094 237012623.914175271988 249999948.500019669533 1 60069.637020237 2023-05-05T15:17:18.548491+00:00 12987312.365300795063 237012636.134805172682 249999948.500105977058 1 60069.637031120 2023-05-05T15:17:19.488766+00:00 12987368.413830259815 237012580.086140781641 249999948.499971032143 1 60069.637043457 2023-05-05T15:17:20.554714+00:00 12987310.975346280262 237012637.524711251259 249999948.500057518482 1 60069.637055811 2023-05-05T15:17:21.622129+00:00 12987330.714875003323 237012617.785106301308 249999948.499981313944 1 60069.637066224 2023-05-05T15:17:22.521756+00:00 12987354.426985237747 237012594.073141485453 249999948.500126719475 1 60069.637077703 2023-05-05T15:17:23.513512+00:00 12987350.568329246715 237012597.931666344404 249999948.499995589256 1 60069.637089628 2023-05-05T15:17:24.543827+00:00 12987365.291964711621 237012583.208226799965 249999948.500191509724 1 60069.637100408 2023-05-05T15:17:25.475224+00:00 12987322.047662835568 237012626.452390700579 249999948.500053524971 1 60069.637111884 2023-05-05T15:17:26.466734+00:00 12987311.553171031177 237012636.946721613407 249999948.499892652035 1 60069.637124280 2023-05-05T15:17:27.537784+00:00 12987333.688817117363 237012614.811155200005 249999948.499972313643 1 60069.637135468 2023-05-05T15:17:28.504429+00:00 12987371.759841827676 237012576.740040600300 249999948.499882429838 1 60069.637147434 2023-05-05T15:17:29.538258+00:00 12987337.645651284605 237012610.854288071394 249999948.499939352274 1 60069.637158608 2023-05-05T15:17:30.503751+00:00 12987300.222596844658 237012648.277446210384 249999948.500043064356 1 60069.637170669 2023-05-05T15:17:31.545817+00:00 12987330.790974689648 237012617.708931714296 249999948.499906390905 1 60069.637182225 2023-05-05T15:17:32.544251+00:00 12987390.810400921851 237012557.689459621906 249999948.499860554934 1 60069.637194442 2023-05-05T15:17:33.599789+00:00 12987307.385534988716 237012641.114503949881 249999948.500038951635 1 60069.637204370 2023-05-05T15:17:34.457594+00:00 12987380.493107425049 237012568.006935060024 249999948.500042498112 1 60069.637217010 2023-05-05T15:17:35.549647+00:00 12987319.323535745963 237012629.176486283541 249999948.500022023916 1 60069.637227566 2023-05-05T15:17:36.461705+00:00 12987317.367212215438 237012631.132590204477 249999948.499802410603 1 60069.637239131 2023-05-05T15:17:37.460935+00:00 12987343.448283899575 237012605.051749438047 249999948.500033348799 1 60069.637251135 2023-05-05T15:17:38.498066+00:00 12987337.309745954350 237012611.190402269363 249999948.500148236752 1 60069.637263624 2023-05-05T15:17:39.577165+00:00 12987302.614222031087 237012645.885778725147 249999948.500000745058 1 60069.637274799 2023-05-05T15:17:40.542681+00:00 12987378.565233886242 237012569.934415370226 249999948.499649256468 1 60069.637286288 2023-05-05T15:17:41.535236+00:00 12987315.777918107808 237012632.721987664700 249999948.499905765057 1 60069.637297348 2023-05-05T15:17:42.490856+00:00 12987302.445803144947 237012646.054138541222 249999948.499941676855 1 60069.637309685 2023-05-05T15:17:43.556812+00:00 12987338.228833049536 237012610.271277487278 249999948.500110536814 1 60069.637320602 2023-05-05T15:17:44.500041+00:00 12987334.146595168859 237012614.353437602520 249999948.500032782555 1 60069.637332224 2023-05-05T15:17:45.504173+00:00 12987387.125496638939 237012561.374361485243 249999948.499858111143 1 60069.637343768 2023-05-05T15:17:46.501547+00:00 12987293.600951997563 237012654.899048000574 249999948.500000000000 1 60069.637355388 2023-05-05T15:17:47.505554+00:00 12987382.426479743794 237012566.073561191559 249999948.500040948391 1 60069.637366819 2023-05-05T15:17:48.493157+00:00 12987349.146220099181 237012599.353794813156 249999948.500014901161 1 60069.637378276 2023-05-05T15:17:49.483090+00:00 12987360.784104995430 237012587.715929836035 249999948.500034838915 1 60069.637390291 2023-05-05T15:17:50.521184+00:00 12987318.127310561016 237012630.372626364231 249999948.499936938286 1 60069.637402341 2023-05-05T15:17:51.562281+00:00 12987374.176554806530 237012574.323217183352 249999948.499771982431 1 60069.637413345 2023-05-05T15:17:52.513010+00:00 12987334.586426645517 237012613.913600951433 249999948.500027596951 1 60069.637424943 2023-05-05T15:17:53.515064+00:00 12987291.726931845769 237012656.773226588964 249999948.500158429146 1 60069.637436156 2023-05-05T15:17:54.483914+00:00 12987325.414767485112 237012623.085380613804 249999948.500148087740 1 60069.637447964 2023-05-05T15:17:55.504136+00:00 12987346.433412255719 237012602.066487878561 249999948.499900132418 1 60069.637459685 2023-05-05T15:17:56.516798+00:00 12987325.785564763471 237012622.714392662048 249999948.499957412481 1 60069.637470745 2023-05-05T15:17:57.472419+00:00 12987349.387845989317 237012599.112024635077 249999948.499870628119 1 60069.637482654 2023-05-05T15:17:58.501355+00:00 12987312.179160226136 237012636.321046710014 249999948.500206947327 1 60069.637494690 2023-05-05T15:17:59.541240+00:00 12987343.311353622004 237012605.188593506813 249999948.499947130680 1 60069.637505430 2023-05-05T15:18:00.469141+00:00 12987396.462236775085 237012552.037729471922 249999948.499966233969 1 60069.637517786 2023-05-05T15:18:01.536716+00:00 12987298.097642481327 237012650.402330577374 249999948.499973058701 1 60069.637530654 2023-05-05T15:18:02.648531+00:00 12987304.116257255897 237012644.383639395237 249999948.499896645546 1 60069.637541673 2023-05-05T15:18:03.600514+00:00 12987359.435523878783 237012589.064333587885 249999948.499857455492 1 60069.637552291 2023-05-05T15:18:04.517972+00:00 12987317.071387050673 237012631.428594708443 249999948.499981760979 1 60069.637564519 2023-05-05T15:18:05.574442+00:00 12987300.977563142776 237012647.522471547127 249999948.500034689903 1 60069.637575888 2023-05-05T15:18:06.556710+00:00 12987372.836436618119 237012575.663630187511 249999948.500066816807 1 60069.637586353 2023-05-05T15:18:07.460875+00:00 12987401.293963814154 237012547.206131249666 249999948.500095069408 1 60069.637598640 2023-05-05T15:18:08.522496+00:00 12987283.500398790464 237012664.999461025000 249999948.499859809875 1 60069.637609699 2023-05-05T15:18:09.478026+00:00 12987327.465021973476 237012621.034807503223 249999948.499829471111 1 60069.637621886 2023-05-05T15:18:10.530909+00:00 12987314.108748318627 237012634.391240626574 249999948.499988943338 1 60069.637633159 2023-05-05T15:18:11.504970+00:00 12987336.408337278292 237012612.091652870178 249999948.499990135431 1 60069.637645240 2023-05-05T15:18:12.548737+00:00 12987322.794032741338 237012625.705969423056 249999948.500002175570 1 60069.637656523 2023-05-05T15:18:13.523610+00:00 12987347.539701633155 237012600.960187375546 249999948.499889016151 1 60069.637668444 2023-05-05T15:18:14.553537+00:00 12987354.377083923668 237012594.122787237167 249999948.499871164560 1 60069.637679993 2023-05-05T15:18:15.551369+00:00 12987319.997076060623 237012628.502833515406 249999948.499909579754 1 60069.637691651 2023-05-05T15:18:16.558705+00:00 12987316.577845944092 237012631.922060251236 249999948.499906182289 1 60069.637702027 2023-05-05T15:18:17.455182+00:00 12987343.743157586083 237012604.756691604853 249999948.499849200249 1 60069.637714154 2023-05-05T15:18:18.502915+00:00 12987286.274351032451 237012662.225867569447 249999948.500218600035 1 60069.637725037 2023-05-05T15:18:19.443208+00:00 12987374.861761374399 237012573.638206332922 249999948.499967694283 1 60069.637738069 2023-05-05T15:18:20.569155+00:00 12987332.367650564760 237012616.132468432188 249999948.500119000673 1 60069.637749349 2023-05-05T15:18:21.543775+00:00 12987311.691765047610 237012636.808315485716 249999948.500080525875 1 60069.637760493 2023-05-05T15:18:22.506569+00:00 12987333.618682008237 237012614.881303250790 249999948.499985247850 1 60069.637772319 2023-05-05T15:18:23.528344+00:00 12987303.703565988690 237012644.796606630087 249999948.500172615051 1 60069.637783269 2023-05-05T15:18:24.474450+00:00 12987305.608839919791 237012642.890988349915 249999948.499828279018 1 60069.637795448 2023-05-05T15:18:25.526712+00:00 12987305.347976470366 237012643.152165293694 249999948.500141769648 1 60069.637807426 2023-05-05T15:18:26.561555+00:00 12987338.408084833995 237012610.091892421246 249999948.499977260828 1 60069.637817924 2023-05-05T15:18:27.468623+00:00 12987366.443549219519 237012582.056321769953 249999948.499870985746 1 60069.637830167 2023-05-05T15:18:28.526446+00:00 12987322.619240475819 237012625.880738407373 249999948.499978870153 1 60069.637841180 2023-05-05T15:18:29.477932+00:00 12987360.158471835777 237012588.341333895922 249999948.499805718660 1 60069.637853128 2023-05-05T15:18:30.510270+00:00 12987366.236055457965 237012582.263885825872 249999948.499941289425 1 60069.637864255 2023-05-05T15:18:31.471658+00:00 12987316.957345729694 237012631.542557865381 249999948.499903589487 1 60069.637876202 2023-05-05T15:18:32.503835+00:00 12987322.490400830284 237012626.009716480970 249999948.500117301941 1 60069.637887515 2023-05-05T15:18:33.481256+00:00 12987380.470879074186 237012568.028949350119 249999948.499828428030 1 60069.637899867 2023-05-05T15:18:34.548551+00:00 12987347.867582390085 237012600.632143080235 249999948.499725461006 1 60069.637910421 2023-05-05T15:18:35.460397+00:00 12987350.777541270480 237012597.722532808781 249999948.500074088573 1 60069.637922857 2023-05-05T15:18:36.534850+00:00 12987310.741326456890 237012637.758716344833 249999948.500042796135 1 60069.637934630 2023-05-05T15:18:37.552033+00:00 12987389.993940085173 237012558.506015747786 249999948.499955832958 1 60069.637945117 2023-05-05T15:18:38.458156+00:00 12987302.723314762115 237012645.776803314686 249999948.500118076801 1 60069.637957491 2023-05-05T15:18:39.527192+00:00 12987337.353158693761 237012611.146740704775 249999948.499899387360 1 60069.637969240 2023-05-05T15:18:40.542290+00:00 12987317.651128442958 237012630.848919540644 249999948.500047981739 1 60069.637980391 2023-05-05T15:18:41.505777+00:00 12987420.629565211013 237012527.870403587818 249999948.499968796968 1 60069.637991771 2023-05-05T15:18:42.488968+00:00 12987363.962629390880 237012584.537324339151 249999948.499953716993 1 60069.638004044 2023-05-05T15:18:43.549380+00:00 12987321.295086758211 237012627.204733848572 249999948.499820619822 1 60069.638014878 2023-05-05T15:18:44.485420+00:00 12987352.021119063720 237012596.478822380304 249999948.499941438437 1 60069.638027033 2023-05-05T15:18:45.535653+00:00 12987295.688168328255 237012652.811936050653 249999948.500104367733 1 60069.638039155 2023-05-05T15:18:46.583005+00:00 12987344.664459500462 237012603.835620343685 249999948.500079840422 1 60069.638049911 2023-05-05T15:18:47.512340+00:00 12987313.758844599128 237012634.741252839565 249999948.500097453594 1 60069.638062029 2023-05-05T15:18:48.559314+00:00 12987362.609378041700 237012585.890525639057 249999948.499903678894 1 60069.638073415 2023-05-05T15:18:49.543081+00:00 12987327.555956119671 237012620.944126367569 249999948.500082492828 1 60069.638083996 2023-05-05T15:18:50.457298+00:00 12987337.683010010049 237012610.816862046719 249999948.499872058630 1 60069.638096982 2023-05-05T15:18:51.579264+00:00 12987327.811325374991 237012620.688538908958 249999948.499864280224 1 60069.638108245 2023-05-05T15:18:52.552348+00:00 12987373.468595104292 237012575.031506270170 249999948.500101387501 1 60069.638119274 2023-05-05T15:18:53.505251+00:00 12987345.320044009015 237012603.179782450199 249999948.499826461077 1 60069.638130813 2023-05-05T15:18:54.502220+00:00 12987376.680337158963 237012571.819707423449 249999948.500044584274 1 60069.638142231 2023-05-05T15:18:55.488749+00:00 12987296.594654096290 237012651.905316680670 249999948.499970763922 1 60069.638154007 2023-05-05T15:18:56.506148+00:00 12987303.578808093444 237012644.921454340219 249999948.500262439251 1 60069.638165310 2023-05-05T15:18:57.482742+00:00 12987363.407202886418 237012585.092785537243 249999948.499988436699 1 60069.638176753 2023-05-05T15:18:58.471448+00:00 12987329.508356109262 237012618.991706252098 249999948.500062346458 1 60069.638189052 2023-05-05T15:18:59.534106+00:00 12987367.160167962313 237012581.339792311192 249999948.499960273504 1 60069.638200480 2023-05-05T15:19:00.521524+00:00 12987340.273770814762 237012608.226272463799 249999948.500043272972 1 60069.638211661 2023-05-05T15:19:01.487464+00:00 12987356.175698136911 237012592.324322402477 249999948.500020533800 1 60069.638225322 2023-05-05T15:19:02.667776+00:00 12987360.814895743504 237012587.685253024101 249999948.500148773193 1 60069.638235754 2023-05-05T15:19:03.569178+00:00 12987294.139591701329 237012654.360394775867 249999948.499986469746 1 60069.638246208 2023-05-05T15:19:04.472423+00:00 12987298.162378488109 237012650.337832808495 249999948.500211298466 1 60069.638258478 2023-05-05T15:19:05.532467+00:00 12987305.007040353492 237012643.492952406406 249999948.499992758036 1 60069.638270637 2023-05-05T15:19:06.583038+00:00 12987327.256472527981 237012621.243649095297 249999948.500121623278 1 60069.638281233 2023-05-05T15:19:07.498519+00:00 12987344.719719773158 237012603.780436307192 249999948.500156074762 1 60069.638292732 2023-05-05T15:19:08.492005+00:00 12987356.817901976407 237012591.681971579790 249999948.499873548746 1 60069.638303739 2023-05-05T15:19:09.443095+00:00 12987273.233526416123 237012675.266264259815 249999948.499790668488 1 60069.638316037 2023-05-05T15:19:10.505574+00:00 12987363.679015345871 237012584.820797920227 249999948.499813258648 1 60069.638327608 2023-05-05T15:19:11.505352+00:00 12987347.598600378260 237012600.901384562254 249999948.499984949827 1 60069.638339054 2023-05-05T15:19:12.494257+00:00 12987290.194323059171 237012658.305570691824 249999948.499893754721 1 60069.638350719 2023-05-05T15:19:13.502116+00:00 12987322.089188318700 237012626.410761833191 249999948.499950140715 1 60069.638361370 2023-05-05T15:19:14.422364+00:00 12987364.690368488431 237012583.809495538473 249999948.499864041805 1 60069.638373902 2023-05-05T15:19:15.505154+00:00 12987331.966663727537 237012616.533222764730 249999948.499886482954 1 60069.638384887 2023-05-05T15:19:16.454231+00:00 12987330.966279240325 237012617.533589392900 249999948.499868631363 1 60069.638396930 2023-05-05T15:19:17.494749+00:00 12987325.334149684757 237012623.165668755770 249999948.499818444252 1 60069.638408861 2023-05-05T15:19:18.525618+00:00 12987326.114015661180 237012622.386087864637 249999948.500103533268 1 60069.638420233 2023-05-05T15:19:19.508110+00:00 12987337.383303269744 237012611.116650670767 249999948.499953925610 1 60069.638431982 2023-05-05T15:19:20.523277+00:00 12987308.904208375141 237012639.595719814301 249999948.499928176403 1 60069.638442805 2023-05-05T15:19:21.458364+00:00 12987335.761721737683 237012612.738304466009 249999948.500026196241 1 60069.638455003 2023-05-05T15:19:22.512223+00:00 12987341.844800256193 237012606.655206352472 249999948.500006616116 1 60069.638466120 2023-05-05T15:19:23.472800+00:00 12987319.913130050525 237012628.586944311857 249999948.500074356794 1 60069.638478291 2023-05-05T15:19:24.524364+00:00 12987334.267291860655 237012614.232747584581 249999948.500039458275 1 60069.638490391 2023-05-05T15:19:25.569778+00:00 12987353.416379088536 237012595.083746880293 249999948.500125974417 1 60069.638501217 2023-05-05T15:19:26.505107+00:00 12987314.160475512967 237012634.339495331049 249999948.499970853329 1 60069.638512810 2023-05-05T15:19:27.506751+00:00 12987423.869874294847 237012524.630215287209 249999948.500089585781 1 60069.638523890 2023-05-05T15:19:28.464049+00:00 12987330.072754856199 237012618.427334785461 249999948.500089645386 1 60069.638535877 2023-05-05T15:19:29.499747+00:00 12987316.659360473976 237012631.840588897467 249999948.499949365854 1 60069.638547374 2023-05-05T15:19:30.493149+00:00 12987303.718700857833 237012644.781135082245 249999948.499835938215 1 60069.638558940 2023-05-05T15:19:31.492431+00:00 12987325.496737508103 237012623.003059655428 249999948.499797165394 1 60069.638570759 2023-05-05T15:19:32.513519+00:00 12987324.006679484621 237012624.493458539248 249999948.500138014555 1 60069.638582365 2023-05-05T15:19:33.516351+00:00 12987326.857936942950 237012621.642025053501 249999948.499962002039 1 60069.638593925 2023-05-05T15:19:34.515081+00:00 12987324.442894171923 237012624.057212829590 249999948.500106990337 1 60069.638604865 2023-05-05T15:19:35.460375+00:00 12987355.306892031804 237012593.192974001169 249999948.499866038561 1 60069.638616698 2023-05-05T15:19:36.482743+00:00 12987331.059737248346 237012617.440150737762 249999948.499887973070 1 60069.638628061 2023-05-05T15:19:37.464517+00:00 12987298.418659908697 237012650.081082195044 249999948.499742090702 1 60069.638640114 2023-05-05T15:19:38.505851+00:00 12987289.585616549477 237012658.914344549179 249999948.499961107969 1 60069.638652464 2023-05-05T15:19:39.572926+00:00 12987377.387341754511 237012571.112463146448 249999948.499804913998 1 60069.638662799 2023-05-05T15:19:40.465868+00:00 12987323.390474243090 237012625.109686553478 249999948.500160783529 1 60069.638674645 2023-05-05T15:19:41.489349+00:00 12987311.495503818616 237012637.004558503628 249999948.500062316656 1 60069.638687125 2023-05-05T15:19:42.567607+00:00 12987351.516165554523 237012596.983753323555 249999948.499918878078 1 60069.638697837 2023-05-05T15:19:43.493161+00:00 12987318.541007412598 237012629.959059536457 249999948.500066936016 1 60069.638708790 2023-05-05T15:19:44.439429+00:00 12987357.842824665830 237012590.657140016556 249999948.499964684248 1 60069.638721622 2023-05-05T15:19:45.548093+00:00 12987325.662137590349 237012622.837796241045 249999948.499933838844 1 60069.638731730 2023-05-05T15:19:46.421507+00:00 12987378.848479770124 237012569.651579260826 249999948.500059038401 1 60069.638743985 2023-05-05T15:19:47.480304+00:00 12987316.892807854339 237012631.607265532017 249999948.500073373318 1 60069.638756192 2023-05-05T15:19:48.535010+00:00 12987359.494654066861 237012589.005284070969 249999948.499938130379 1 60069.638767236 2023-05-05T15:19:49.489182+00:00 12987308.478567421436 237012640.021194219589 249999948.499761641026 1 60069.638779138 2023-05-05T15:19:50.517555+00:00 12987318.213705757633 237012630.286117255688 249999948.499823004007 1 60069.638790734 2023-05-05T15:19:51.519422+00:00 12987357.853382635862 237012590.646759659052 249999948.500142306089 1 60069.638802372 2023-05-05T15:19:52.524986+00:00 12987353.231473317370 237012595.268497228622 249999948.499970555305 1 60069.638814453 2023-05-05T15:19:53.568764+00:00 12987304.541265303269 237012643.958904683590 249999948.500169992447 1 60069.638824631 2023-05-05T15:19:54.448165+00:00 12987326.177705664188 237012622.322257936001 249999948.499963611364 1 60069.638837738 2023-05-05T15:19:55.580600+00:00 12987361.454030133784 237012587.046081155539 249999948.500111281872 1 60069.638848933 2023-05-05T15:19:56.547828+00:00 12987334.651694357395 237012613.848292380571 249999948.499986737967 1 60069.638860103 2023-05-05T15:19:57.512869+00:00 12987360.824449108914 237012587.675406217575 249999948.499855339527 1 60069.638871176 2023-05-05T15:19:58.469566+00:00 12987322.059937108308 237012626.440048277378 249999948.499985396862 1 60069.638883760 2023-05-05T15:19:59.556840+00:00 12987321.626007581130 237012626.874098449945 249999948.500106036663 1 60069.638894704 2023-05-05T15:20:00.502430+00:00 12987417.278453055769 237012531.221483826637 249999948.499936878681 1 60069.638906434 2023-05-05T15:20:01.515871+00:00 12987343.813655335456 237012604.686398565769 249999948.500053912401 1 60069.638922676 2023-05-05T15:20:02.919172+00:00 12987366.775369487703 237012581.724413633347 249999948.499783128500 1 60069.638931368 2023-05-05T15:20:03.670254+00:00 12987332.647738223895 237012615.852335423231 249999948.500073641539 1 60069.638943239 2023-05-05T15:20:04.695823+00:00 12987293.539267877117 237012654.960721910000 249999948.499989777803 1 60069.638953225 2023-05-05T15:20:05.558636+00:00 12987375.931119965389 237012572.568947345018 249999948.500067323446 1 60069.638964569 2023-05-05T15:20:06.538792+00:00 12987287.386990906671 237012661.112882196903 249999948.499873101711 1 60069.638976359 2023-05-05T15:20:07.557434+00:00 12987316.062775351107 237012632.437307447195 249999948.500082790852 1 60069.638987471 2023-05-05T15:20:08.517541+00:00 12987276.968563340604 237012671.531459212303 249999948.500022560358 1 60069.638999796 2023-05-05T15:20:09.582310+00:00 12987346.332981426269 237012602.166994988918 249999948.499976426363 1 60069.639011032 2023-05-05T15:20:10.553184+00:00 12987337.976295964792 237012610.523758798838 249999948.500054776669 1 60069.639022956 2023-05-05T15:20:11.583345+00:00 12987338.878331916407 237012609.621747612953 249999948.500079542398 1 60069.639033743 2023-05-05T15:20:12.515425+00:00 12987274.481639388949 237012674.018297821283 249999948.499937206507 1 60069.639045611 2023-05-05T15:20:13.540788+00:00 12987358.388591481373 237012590.111405402422 249999948.499996870756 1 60069.639056605 2023-05-05T15:20:14.490655+00:00 12987359.278769787401 237012589.221402704716 249999948.500172495842 1 60069.639068198 2023-05-05T15:20:15.492331+00:00 12987307.597508646548 237012640.902542322874 249999948.500050961971 1 60069.639080573 2023-05-05T15:20:16.561535+00:00 12987350.210597271100 237012598.289401590824 249999948.499998867512 1 60069.639092335 2023-05-05T15:20:17.577791+00:00 12987359.816391861066 237012588.683572143316 249999948.499963998795 1 60069.639103384 2023-05-05T15:20:18.532352+00:00 12987365.988656627014 237012582.511114478111 249999948.499771118164 1 60069.639114740 2023-05-05T15:20:19.513519+00:00 12987314.617644378915 237012633.882318198681 249999948.499962568283 1 60069.639125816 2023-05-05T15:20:20.470513+00:00 12987349.036973066628 237012599.463102668524 249999948.500075727701 1 60069.639137436 2023-05-05T15:20:21.474481+00:00 12987342.823816312477 237012605.676141321659 249999948.499957621098 1 60069.639149542 2023-05-05T15:20:22.520476+00:00 12987332.636903779581 237012615.862871617079 249999948.499775409698 1 60069.639160887 2023-05-05T15:20:23.500684+00:00 12987317.224577812478 237012631.275402218103 249999948.499980032444 1 60069.639172182 2023-05-05T15:20:24.476538+00:00 12987328.117002520710 237012620.383070915937 249999948.500073432922 1 60069.639185145 2023-05-05T15:20:25.596483+00:00 12987351.850148661062 237012596.649686336517 249999948.499834984541 1 60069.639195194 2023-05-05T15:20:26.464796+00:00 12987380.243686780334 237012568.256141871214 249999948.499828636646 1 60069.639207672 2023-05-05T15:20:27.542856+00:00 12987319.209111677483 237012629.290591806173 249999948.499703496695 1 60069.639218601 2023-05-05T15:20:28.487169+00:00 12987338.820663629100 237012609.679323852062 249999948.499987483025 1 60069.639230307 2023-05-05T15:20:29.498514+00:00 12987304.719285415486 237012643.780644148588 249999948.499929577112 1 60069.639242851 2023-05-05T15:20:30.582289+00:00 12987311.078736055642 237012637.421357572079 249999948.500093638897 1 60069.639253641 2023-05-05T15:20:31.514573+00:00 12987312.057656558231 237012636.442244291306 249999948.499900847673 1 60069.639265495 2023-05-05T15:20:32.538747+00:00 12987356.323472473770 237012592.176580667496 249999948.500053137541 1 60069.639276469 2023-05-05T15:20:33.486926+00:00 12987359.372763674706 237012589.127212584019 249999948.499976247549 1 60069.639288366 2023-05-05T15:20:34.514843+00:00 12987290.002808963880 237012658.497279465199 249999948.500088423491 1 60069.639299645 2023-05-05T15:20:35.489304+00:00 12987369.313522186130 237012579.186382979155 249999948.499905169010 1 60069.639311798 2023-05-05T15:20:36.539330+00:00 12987322.277036191896 237012626.223076224327 249999948.500112414360 1 60069.639323140 2023-05-05T15:20:37.519294+00:00 12987323.345709890127 237012625.154356420040 249999948.500066310167 1 60069.639334209 2023-05-05T15:20:38.475663+00:00 12987307.961759654805 237012640.538152605295 249999948.499912261963 1 60069.639346575 2023-05-05T15:20:39.544072+00:00 12987403.637476608157 237012544.862444877625 249999948.499921500683 1 60069.639357690 2023-05-05T15:20:40.504449+00:00 12987328.190476123244 237012620.309395372868 249999948.499871492386 1 60069.639369979 2023-05-05T15:20:41.566133+00:00 12987328.644506536424 237012619.855420440435 249999948.499926984310 1 60069.639380828 2023-05-05T15:20:42.503487+00:00 12987305.603167885914 237012642.896810680628 249999948.499978572130 1 60069.639392332 2023-05-05T15:20:43.497467+00:00 12987354.636588834226 237012593.863231152296 249999948.499819993973 1 60069.639404743 2023-05-05T15:20:44.569831+00:00 12987332.082372445613 237012616.417534381151 249999948.499906837940 1 60069.639416079 2023-05-05T15:20:45.549247+00:00 12987349.352045470849 237012599.148143738508 249999948.500189214945 1 60069.639427939 2023-05-05T15:20:46.573915+00:00 12987296.535611102358 237012651.964576959610 249999948.500188052654 1 60069.639439425 2023-05-05T15:20:47.566381+00:00 12987382.675408832729 237012565.824607372284 249999948.500016212463 1 60069.639450723 2023-05-05T15:20:48.542510+00:00 12987330.900497540832 237012617.599322348833 249999948.499819874763 1 60069.639461985 2023-05-05T15:20:49.515521+00:00 12987317.610419288278 237012630.889440000057 249999948.499859273434 1 60069.639473541 2023-05-05T15:20:50.513938+00:00 12987305.104427035898 237012643.395515382290 249999948.499942421913 1 60069.639485427 2023-05-05T15:20:51.540856+00:00 12987322.581295855343 237012625.918544560671 249999948.499840408564 1 60069.639496729 2023-05-05T15:20:52.517384+00:00 12987344.530415350571 237012603.969570934772 249999948.499986290932 1 60069.639508272 2023-05-05T15:20:53.514658+00:00 12987346.976381901652 237012601.523663014174 249999948.500044912100 1 60069.639519740 2023-05-05T15:20:54.505557+00:00 12987323.610001955181 237012624.890102982521 249999948.500104933977 1 60069.639531104 2023-05-05T15:20:55.487358+00:00 12987345.333002110943 237012603.166975766420 249999948.499977886677 1 60069.639542489 2023-05-05T15:20:56.471086+00:00 12987305.074967572466 237012643.424950361252 249999948.499917924404 1 60069.639554460 2023-05-05T15:20:57.505362+00:00 12987347.867466969416 237012600.632557660341 249999948.500024616718 1 60069.639566553 2023-05-05T15:20:58.550177+00:00 12987331.833687121049 237012616.666101247072 249999948.499788373709 1 60069.639577651 2023-05-05T15:20:59.509052+00:00 12987307.428774418309 237012641.071434617043 249999948.500209033489 1 60069.639589470 2023-05-05T15:21:00.530232+00:00 12987344.710216658190 237012603.789782822132 249999948.499999493361 1 60069.639600896 2023-05-05T15:21:01.517413+00:00 12987328.954416165128 237012619.545519262552 249999948.499935418367 1 60069.639612779 2023-05-05T15:21:02.544145+00:00 12987362.878436809406 237012585.621520429850 249999948.499957233667 1 60069.639624052 2023-05-05T15:21:03.518094+00:00 12987312.317113231868 237012636.182953715324 249999948.500066936016 1 60069.639636134 2023-05-05T15:21:04.562010+00:00 12987320.637090437114 237012627.862785011530 249999948.499875456095 1 60069.639648075 2023-05-05T15:21:05.593679+00:00 12987340.866399090737 237012607.633630186319 249999948.500029265881 1 60069.639659653 2023-05-05T15:21:06.594018+00:00 12987361.946975912899 237012586.552940547466 249999948.499916464090 1 60069.639670481 2023-05-05T15:21:07.529551+00:00 12987337.700924534351 237012610.799070119858 249999948.499994665384 1 60069.639681390 2023-05-05T15:21:08.472142+00:00 12987331.534724039957 237012616.965130090714 249999948.499854117632 1 60069.639694152 2023-05-05T15:21:09.574758+00:00 12987341.067706493661 237012607.432159364223 249999948.499865859747 1 60069.639704845 2023-05-05T15:21:10.498595+00:00 12987347.879359018058 237012600.620480209589 249999948.499839216471 1 60069.639717343 2023-05-05T15:21:11.578466+00:00 12987309.751999383792 237012638.748032718897 249999948.500032097101 1 60069.639728780 2023-05-05T15:21:12.566586+00:00 12987359.344101365656 237012589.155967891216 249999948.500069260597 1 60069.639739823 2023-05-05T15:21:13.520683+00:00 12987297.431825483218 237012651.068296700716 249999948.500122189522 1 60069.639750771 2023-05-05T15:21:14.466597+00:00 12987313.543601065874 237012634.956488221884 249999948.500089287758 1 60069.639762725 2023-05-05T15:21:15.499428+00:00 12987347.989621859044 237012600.510322391987 249999948.499944239855 1 60069.639774671 2023-05-05T15:21:16.531569+00:00 12987360.997413985431 237012587.502462327480 249999948.499876320362 1 60069.639785557 2023-05-05T15:21:17.472117+00:00 12987343.819458318874 237012604.680519759655 249999948.499978065491 1 60069.639797427 2023-05-05T15:21:18.497703+00:00 12987327.183964151889 237012621.315969079733 249999948.499933242798 1 60069.639808490 2023-05-05T15:21:19.453560+00:00 12987337.552487080917 237012610.947478085756 249999948.499965161085 1 60069.639820898 2023-05-05T15:21:20.525568+00:00 12987312.240226471797 237012636.259728789330 249999948.499955266714 1 60069.639832203 2023-05-05T15:21:21.502363+00:00 12987307.528449689969 237012640.971378505230 249999948.499828189611 1 60069.639843920 2023-05-05T15:21:22.514697+00:00 12987322.942982969806 237012625.556904971600 249999948.499887943268 1 60069.639855499 2023-05-05T15:21:23.515112+00:00 12987393.789136413485 237012554.710830986500 249999948.499967396259 1 60069.639867327 2023-05-05T15:21:24.537056+00:00 12987273.513133944944 237012674.987100243568 249999948.500234186649 1 60069.639878470 2023-05-05T15:21:25.499869+00:00 12987345.417950939387 237012603.081972688437 249999948.499923616648 1 60069.639889435 2023-05-05T15:21:26.447171+00:00 12987341.518040191382 237012606.981789410114 249999948.499829590321 1 60069.639901175 2023-05-05T15:21:27.461513+00:00 12987321.783928824589 237012626.716039031744 249999948.499967843294 1 60069.639913838 2023-05-05T15:21:28.555614+00:00 12987280.154842425138 237012668.344926685095 249999948.499769121408 1 60069.639924555 2023-05-05T15:21:29.481559+00:00 12987356.612708501518 237012591.887304395437 249999948.500012904406 1 60069.639936636 2023-05-05T15:21:30.525361+00:00 12987350.503053303808 237012597.996745705605 249999948.499799013138 1 60069.639947473 2023-05-05T15:21:31.461693+00:00 12987311.385821755975 237012637.114129990339 249999948.499951750040 1 60069.639959292 2023-05-05T15:21:32.482813+00:00 12987294.672816485167 237012653.827186882496 249999948.500003367662 1 60069.639970662 2023-05-05T15:21:33.465181+00:00 12987353.194509694353 237012595.305511981249 249999948.500021666288 1 60069.639982333 2023-05-05T15:21:34.473553+00:00 12987339.470410261303 237012609.029552042484 249999948.499962300062 1 60069.639993686 2023-05-05T15:21:35.454482+00:00 12987304.699681665748 237012643.800420016050 249999948.500101685524 1 60069.640005489 2023-05-05T15:21:36.474216+00:00 12987346.214576603845 237012602.285583317280 249999948.500159919262 1 60069.640017286 2023-05-05T15:21:37.493527+00:00 12987330.668014673516 237012617.831974685192 249999948.499989360571 1 60069.640029625 2023-05-05T15:21:38.559620+00:00 12987340.404559219256 237012608.095492839813 249999948.500052064657 1 60069.640041075 2023-05-05T15:21:39.548879+00:00 12987375.954931899905 237012572.545061439276 249999948.499993324280 1 60069.640052490 2023-05-05T15:21:40.535166+00:00 12987312.099371610209 237012636.400616824627 249999948.499988436699 1 60069.640063666 2023-05-05T15:21:41.500775+00:00 12987303.124549858272 237012645.375526607037 249999948.500076472759 1 60069.640075316 2023-05-05T15:21:42.507327+00:00 12987346.474249532446 237012602.025823622942 249999948.500073164701 1 60069.640087153 2023-05-05T15:21:43.530026+00:00 12987301.199337916449 237012647.300554931164 249999948.499892860651 1 60069.640098955 2023-05-05T15:21:44.549659+00:00 12987292.418809959665 237012656.081043303013 249999948.499853253365 1 60069.640110102 2023-05-05T15:21:45.512840+00:00 12987289.859863149002 237012658.640105545521 249999948.499968707561 1 60069.640121304 2023-05-05T15:21:46.480712+00:00 12987346.085826840252 237012602.414144366980 249999948.499971210957 1 60069.640133027 2023-05-05T15:21:47.493547+00:00 12987347.378888797015 237012601.121057689190 249999948.499946475029 1 60069.640144729 2023-05-05T15:21:48.504560+00:00 12987288.878272766247 237012659.621841877699 249999948.500114649534 1 60069.640155837 2023-05-05T15:21:49.464356+00:00 12987346.117670388892 237012602.382308959961 249999948.499979346991 1 60069.640167451 2023-05-05T15:21:50.467708+00:00 12987314.188228100538 237012634.311754286289 249999948.499982386827 1 60069.640179359 2023-05-05T15:21:51.496622+00:00 12987371.867313962430 237012576.632840663195 249999948.500154614449 1 60069.640191527 2023-05-05T15:21:52.547962+00:00 12987336.989227572456 237012611.510817795992 249999948.500045359135 1 60069.640202605 2023-05-05T15:21:53.505071+00:00 12987316.333510262892 237012632.166541606188 249999948.500051856041 1 60069.640213608 2023-05-05T15:21:54.455699+00:00 12987322.773269658908 237012625.726710081100 249999948.499979734421 1 60069.640225845 2023-05-05T15:21:55.512998+00:00 12987339.616730956361 237012608.883270740509 249999948.500001698732 1 60069.640237713 2023-05-05T15:21:56.538445+00:00 12987333.541507557034 237012614.958464920521 249999948.499972462654 1 60069.640249293 2023-05-05T15:21:57.538898+00:00 12987295.284280762076 237012653.215672641993 249999948.499953389168 1 60069.640260295 2023-05-05T15:21:58.489510+00:00 12987374.505101582035 237012573.994798958302 249999948.499900549650 1 60069.640272539 2023-05-05T15:21:59.547379+00:00 12987315.269548075274 237012633.230509698391 249999948.500057786703 1 60069.640284323 2023-05-05T15:22:00.565475+00:00 12987348.163436615840 237012600.336398512125 249999948.499835133553 1 60069.640300297 2023-05-05T15:22:01.945679+00:00 12987298.408112341538 237012650.091754972935 249999948.499867320061 1 60069.640308214 2023-05-05T15:22:02.629738+00:00 12987313.706701664254 237012634.793303430080 249999948.500005096197 1 60069.640319207 2023-05-05T15:22:03.579455+00:00 12987328.134157575667 237012620.365904510021 249999948.500062078238 1 60069.640331792 2023-05-05T15:22:04.666781+00:00 12987342.342051057145 237012606.157865941525 249999948.499917000532 1 60069.640343621 2023-05-05T15:22:05.688899+00:00 12987345.274512162432 237012603.225289374590 249999948.499801546335 1 60069.640353820 2023-05-05T15:22:06.570066+00:00 12987352.804426306859 237012595.695651441813 249999948.500077754259 1 60069.640365359 2023-05-05T15:22:07.567031+00:00 12987320.874151214957 237012627.625809103251 249999948.499960303307 1 60069.640376037 2023-05-05T15:22:08.489574+00:00 12987301.238956265152 237012647.260966211557 249999948.499922484159 1 60069.640387909 2023-05-05T15:22:09.515320+00:00 12987373.794860092923 237012574.705150902271 249999948.500010997057 1 60069.640399617 2023-05-05T15:22:10.526946+00:00 12987336.948386481032 237012611.551660597324 249999948.500047087669 1 60069.640410841 2023-05-05T15:22:11.496632+00:00 12987293.239157328382 237012655.261013120413 249999948.500170439482 1 60069.640422392 2023-05-05T15:22:12.494694+00:00 12987354.141316438094 237012594.358726024628 249999948.500042468309 1 60069.640433619 2023-05-05T15:22:13.464712+00:00 12987311.372254557908 237012637.127789467573 249999948.500044018030 1 60069.640445382 2023-05-05T15:22:14.481030+00:00 12987319.388196093962 237012629.111753106117 249999948.499949187040 1 60069.640457137 2023-05-05T15:22:15.496593+00:00 12987343.322932830080 237012605.177085995674 249999948.500018835068 1 60069.640469086 2023-05-05T15:22:16.529074+00:00 12987313.574925648049 237012634.925137370825 249999948.500063031912 1 60069.640479551 2023-05-05T15:22:17.433173+00:00 12987340.844577902928 237012607.655438989401 249999948.500016897917 1 60069.640492221 2023-05-05T15:22:18.527875+00:00 12987373.159369753674 237012575.340537220240 249999948.499906986952 1 60069.640503242 2023-05-05T15:22:19.480100+00:00 12987328.236025420949 237012620.263832300901 249999948.499857723713 1 60069.640515188 2023-05-05T15:22:20.512216+00:00 12987317.075501035899 237012631.424393862486 249999948.499894887209 1 60069.640526978 2023-05-05T15:22:21.530947+00:00 12987327.764991415665 237012620.734901666641 249999948.499893069267 1 60069.640538132 2023-05-05T15:22:22.494617+00:00 12987385.659363498911 237012562.840546160936 249999948.499909669161 1 60069.640549277 2023-05-05T15:22:23.457570+00:00 12987332.532115241513 237012615.967918306589 249999948.500033557415 1 60069.640561360 2023-05-05T15:22:24.501535+00:00 12987331.348822679371 237012617.151012539864 249999948.499835222960 1 60069.640573624 2023-05-05T15:22:25.561078+00:00 12987283.158104376867 237012665.341664552689 249999948.499768942595 1 60069.640584931 2023-05-05T15:22:26.538062+00:00 12987355.131932750344 237012593.368008613586 249999948.499941349030 1 60069.640596712 2023-05-05T15:22:27.555934+00:00 12987343.631469611079 237012604.868614733219 249999948.500084340572 1 60069.640607826 2023-05-05T15:22:28.516199+00:00 12987332.360056184232 237012616.139973312616 249999948.500029504299 1 60069.640619961 2023-05-05T15:22:29.564604+00:00 12987352.984275603667 237012595.515809655190 249999948.500085264444 1 60069.640631322 2023-05-05T15:22:30.546241+00:00 12987362.691353175789 237012585.808497548103 249999948.499850720167 1 60069.640642685 2023-05-05T15:22:31.527971+00:00 12987330.808100301772 237012617.691853880882 249999948.499954193830 1 60069.640654286 2023-05-05T15:22:32.530329+00:00 12987302.410971874371 237012646.088947623968 249999948.499919503927 1 60069.640665855 2023-05-05T15:22:33.529846+00:00 12987357.476071642712 237012591.023905098438 249999948.499976754189 1 60069.640676811 2023-05-05T15:22:34.476497+00:00 12987337.838187294081 237012610.661808580160 249999948.499995887280 1 60069.640689353 2023-05-05T15:22:35.560163+00:00 12987309.816885748878 237012638.682868272066 249999948.499754011631 1 60069.640700481 2023-05-05T15:22:36.521538+00:00 12987309.991509288549 237012638.508525520563 249999948.500034809113 1 60069.640711619 2023-05-05T15:22:37.483886+00:00 12987351.093154124916 237012597.406778961420 249999948.499933093786 1 60069.640723555 2023-05-05T15:22:38.515148+00:00 12987273.257958216593 237012675.241806626320 249999948.499764829874 1 60069.640734463 2023-05-05T15:22:39.457553+00:00 12987375.020025294274 237012573.480004370213 249999948.500029653311 1 60069.640746619 2023-05-05T15:22:40.507900+00:00 12987361.388349950314 237012587.111610651016 249999948.499960601330 1 60069.640758153 2023-05-05T15:22:41.504369+00:00 12987345.853244835511 237012602.646446257830 249999948.499691098928 1 60069.640769607 2023-05-05T15:22:42.494024+00:00 12987323.283823382109 237012625.216163903475 249999948.499987274408 1 60069.640781072 2023-05-05T15:22:43.484564+00:00 12987264.156818002462 237012684.343336671591 249999948.500154674053 1 60069.640793431 2023-05-05T15:22:44.552411+00:00 12987360.564568687230 237012587.935480296612 249999948.500048995018 1 60069.640804895 2023-05-05T15:22:45.542899+00:00 12987304.291541628540 237012644.208348214626 249999948.499889850616 1 60069.640815671 2023-05-05T15:22:46.473969+00:00 12987375.431398117915 237012573.068661034107 249999948.500059157610 1 60069.640827148 2023-05-05T15:22:47.465602+00:00 12987340.982646515593 237012607.517189681530 249999948.499836206436 1 60069.640839390 2023-05-05T15:22:48.523353+00:00 12987360.525268163532 237012587.974759072065 249999948.500027239323 1 60069.640851222 2023-05-05T15:22:49.545542+00:00 12987279.060316659510 237012669.439684331417 249999948.500000983477 1 60069.640862760 2023-05-05T15:22:50.542445+00:00 12987341.584745408967 237012606.915603935719 249999948.500349342823 1 60069.640873514 2023-05-05T15:22:51.471641+00:00 12987358.333853889257 237012590.166105628014 249999948.499959528446 1 60069.640885673 2023-05-05T15:22:52.522193+00:00 12987373.162908853963 237012575.337164074183 249999948.500072926283 1 60069.640896907 2023-05-05T15:22:53.492750+00:00 12987351.889434294775 237012596.610307753086 249999948.499742060900 1 60069.640908238 2023-05-05T15:22:54.471802+00:00 12987315.742441859096 237012632.757511526346 249999948.499953389168 1 60069.640920770 2023-05-05T15:22:55.554534+00:00 12987289.179937917739 237012659.320247441530 249999948.500185370445 1 60069.640931297 2023-05-05T15:22:56.464086+00:00 12987348.084233615547 237012600.415938943624 249999948.500172555447 1 60069.640943020 2023-05-05T15:22:57.476885+00:00 12987336.917832477018 237012611.582150936127 249999948.499983400106 1 60069.640954863 2023-05-05T15:22:58.500207+00:00 12987324.957000518218 237012623.543187052011 249999948.500187575817 1 60069.640966758 2023-05-05T15:22:59.527883+00:00 12987346.532947780564 237012601.966930925846 249999948.499878704548 1 60069.640978326 2023-05-05T15:23:00.527354+00:00 12987331.402421586215 237012617.097489893436 249999948.499911487103 1 60069.640989503 2023-05-05T15:23:01.493058+00:00 12987328.593085380271 237012619.906966000795 249999948.500051379204 1 60069.641001643 2023-05-05T15:23:02.541926+00:00 12987303.132675960660 237012645.367337554693 249999948.500013530254 1 60069.641012695 2023-05-05T15:23:03.496844+00:00 12987362.603779966012 237012585.896151632071 249999948.499931603670 1 60069.641024779 2023-05-05T15:23:04.540870+00:00 12987323.805985094979 237012624.693930149078 249999948.499915242195 1 60069.641035982 2023-05-05T15:23:05.508869+00:00 12987304.617343394086 237012643.882584661245 249999948.499928057194 1 60069.641047055 2023-05-05T15:23:06.465580+00:00 12987347.727714002132 237012600.772529870272 249999948.500243872404 1 60069.641059105 2023-05-05T15:23:07.506710+00:00 12987358.056289821863 237012590.443631321192 249999948.499921143055 1 60069.641070357 2023-05-05T15:23:08.478853+00:00 12987270.995667492971 237012677.504221618176 249999948.499889105558 1 60069.641083083 2023-05-05T15:23:09.578373+00:00 12987333.182422678918 237012615.317408531904 249999948.499831199646 1 60069.641093658 2023-05-05T15:23:10.492056+00:00 12987315.224274231121 237012633.275664567947 249999948.499938786030 1 60069.641105331 2023-05-05T15:23:11.500581+00:00 12987333.368963699788 237012615.130975186825 249999948.499938875437 1 60069.641117161 2023-05-05T15:23:12.522711+00:00 12987356.581140406430 237012591.918787896633 249999948.499928295612 1 60069.641127720 2023-05-05T15:23:13.434987+00:00 12987311.865529172122 237012636.634511083364 249999948.500040262938 1 60069.641140400 2023-05-05T15:23:14.530597+00:00 12987353.362027049065 237012595.137857377529 249999948.499884426594 1 60069.641151274 2023-05-05T15:23:15.470028+00:00 12987380.159377977252 237012568.340713530779 249999948.500091493130 1 60069.641162906 2023-05-05T15:23:16.475042+00:00 12987302.148679163307 237012646.351331382990 249999948.500010550022 1 60069.641174787 2023-05-05T15:23:17.501554+00:00 12987330.270995441824 237012618.229151874781 249999948.500147312880 1 60069.641186453 2023-05-05T15:23:18.509538+00:00 12987371.551166163757 237012576.948878765106 249999948.500044941902 1 60069.641197546 2023-05-05T15:23:19.467972+00:00 12987303.484026994556 237012645.016184806824 249999948.500211805105 1 60069.641210024 2023-05-05T15:23:20.546110+00:00 12987320.788047106937 237012627.711998105049 249999948.500045210123 1 60069.641221310 2023-05-05T15:23:21.521207+00:00 12987332.511674711481 237012615.988245069981 249999948.499919772148 1 60069.641231951 2023-05-05T15:23:22.440574+00:00 12987326.935159292072 237012621.564809471369 249999948.499968767166 1 60069.641244058 2023-05-05T15:23:23.486561+00:00 12987340.037638807669 237012608.462379932404 249999948.500018745661 1 60069.641256043 2023-05-05T15:23:24.522145+00:00 12987370.549367142841 237012577.950440764427 249999948.499807894230 1 60069.641266984 2023-05-05T15:23:25.467467+00:00 12987324.886960154399 237012623.613100379705 249999948.500060528517 1 60069.641279371 2023-05-05T15:23:26.537688+00:00 12987288.556050064042 237012659.943895488977 249999948.499945551157 1 60069.641290551 2023-05-05T15:23:27.503594+00:00 12987344.668530097231 237012603.831351429224 249999948.499881535769 1 60069.641302896 2023-05-05T15:23:28.570215+00:00 12987348.565375942737 237012599.934574753046 249999948.499950706959 1 60069.641313029 2023-05-05T15:23:29.445736+00:00 12987353.809732351452 237012594.690247237682 249999948.499979585409 1 60069.641325537 2023-05-05T15:23:30.526400+00:00 12987347.392043188214 237012601.107855319977 249999948.499898493290 1 60069.641336921 2023-05-05T15:23:31.509996+00:00 12987298.390261640772 237012650.109752684832 249999948.500014334917 1 60069.641347711 2023-05-05T15:23:32.442191+00:00 12987412.341792093590 237012536.158276468515 249999948.500068575144 1 60069.641359721 2023-05-05T15:23:33.479873+00:00 12987343.500738454983 237012604.999295294285 249999948.500033736229 1 60069.641372009 2023-05-05T15:23:34.541541+00:00 12987318.616410350427 237012629.883470833302 249999948.499881178141 1 60069.641383586 2023-05-05T15:23:35.541880+00:00 12987323.473614187911 237012625.026411741972 249999948.500025928020 1 60069.641395112 2023-05-05T15:23:36.537743+00:00 12987327.496871940792 237012621.003099709749 249999948.499971657991 1 60069.641407215 2023-05-05T15:23:37.583326+00:00 12987383.225875224918 237012565.274190098047 249999948.500065326691 1 60069.641417569 2023-05-05T15:23:38.477965+00:00 12987333.992986418307 237012614.507146865129 249999948.500133275986 1 60069.641429339 2023-05-05T15:23:39.494847+00:00 12987300.048619028181 237012648.451264649630 249999948.499883681536 1 60069.641440738 2023-05-05T15:23:40.479741+00:00 12987353.087437668815 237012595.412459909916 249999948.499897569418 1 60069.641452983 2023-05-05T15:23:41.537777+00:00 12987342.457905620337 237012606.042057901621 249999948.499963521957 1 60069.641463445 2023-05-05T15:23:42.441609+00:00 12987320.488348176703 237012628.011774182320 249999948.500122368336 1 60069.641475916 2023-05-05T15:23:43.519157+00:00 12987293.982351711020 237012654.517710804939 249999948.500062525272 1 60069.641487141 2023-05-05T15:23:44.489013+00:00 12987335.778834849596 237012612.721237361431 249999948.500072211027 1 60069.641499324 2023-05-05T15:23:45.541560+00:00 12987311.800580468029 237012636.699381977320 249999948.499962449074 1 60069.641510250 2023-05-05T15:23:46.485552+00:00 12987312.888377735391 237012635.611479401588 249999948.499857127666 1 60069.641522849 2023-05-05T15:23:47.574122+00:00 12987320.217105906457 237012628.282878458500 249999948.499984353781 1 60069.641533283 2023-05-05T15:23:48.475596+00:00 12987337.983838524669 237012610.516076415777 249999948.499914944172 1 60069.641545061 2023-05-05T15:23:49.493260+00:00 12987337.732343770564 237012610.767666608095 249999948.500010371208 1 60069.641556324 2023-05-05T15:23:50.466329+00:00 12987365.392958577722 237012583.107201695442 249999948.500160276890 1 60069.641567674 2023-05-05T15:23:51.447081+00:00 12987315.426599526778 237012633.073374152184 249999948.499973684549 1 60069.641580686 2023-05-05T15:23:52.571311+00:00 12987339.896459514275 237012608.603330641985 249999948.499790161848 1 60069.641591542 2023-05-05T15:23:53.509277+00:00 12987322.324922526255 237012626.175183415413 249999948.500105947256 1 60069.641602683 2023-05-05T15:23:54.471852+00:00 12987327.765168525279 237012620.734965175390 249999948.500133693218 1 60069.641615327 2023-05-05T15:23:55.564252+00:00 12987341.021291760728 237012607.478463411331 249999948.499755173922 1 60069.641626269 2023-05-05T15:23:56.509605+00:00 12987343.727140573785 237012604.772713780403 249999948.499854356050 1 60069.641638268 2023-05-05T15:23:57.546367+00:00 12987333.736403960735 237012614.763718605042 249999948.500122576952 1 60069.641650577 2023-05-05T15:23:58.609851+00:00 12987342.778284372762 237012605.721787065268 249999948.500071436167 1 60069.641660898 2023-05-05T15:23:59.501551+00:00 12987283.984667459503 237012664.515115052462 249999948.499782502651 1 60069.641672669 2023-05-05T15:24:00.518649+00:00 12987395.834570543841 237012552.665349274874 249999948.499919831753 1 60069.641684032 2023-05-05T15:24:01.500386+00:00 12987300.111090742052 237012648.388779997826 249999948.499870747328 1 60069.641697713 2023-05-05T15:24:02.682394+00:00 12987355.272079998627 237012593.227835536003 249999948.499915540218 1 60069.641708664 2023-05-05T15:24:03.628517+00:00 12987290.187387097627 237012658.312585115433 249999948.499972224236 1 60069.641719881 2023-05-05T15:24:04.597731+00:00 12987342.394348829985 237012606.105746388435 249999948.500095218420 1 60069.641731505 2023-05-05T15:24:05.602059+00:00 12987357.871355723590 237012590.628685653210 249999948.500041365623 1 60069.641742836 2023-05-05T15:24:06.581000+00:00 12987313.428063523024 237012635.072067469358 249999948.500130981207 1 60069.641753349 2023-05-05T15:24:07.489407+00:00 12987356.649712616578 237012591.850453674793 249999948.500166296959 1 60069.641764583 2023-05-05T15:24:08.459977+00:00 12987310.925978232175 237012637.573999255896 249999948.499977499247 1 60069.641777116 2023-05-05T15:24:09.542825+00:00 12987388.525527182966 237012559.974542796612 249999948.500069975853 1 60069.641788526 2023-05-05T15:24:10.528620+00:00 12987345.225014984608 237012603.275029361248 249999948.500044345856 1 60069.641800173 2023-05-05T15:24:11.534911+00:00 12987320.589814966545 237012627.910239815712 249999948.500054776669 1 60069.641811731 2023-05-05T15:24:12.533540+00:00 12987343.974101260304 237012604.525907993317 249999948.500009238720 1 60069.641823431 2023-05-05T15:24:13.544487+00:00 12987303.573452722281 237012644.926333606243 249999948.499786317348 1 60069.641834185 2023-05-05T15:24:14.473571+00:00 12987340.216146405786 237012608.283895909786 249999948.500042319298 1 60069.641846058 2023-05-05T15:24:15.499396+00:00 12987277.345261910930 237012671.154643684626 249999948.499905586243 1 60069.641858921 2023-05-05T15:24:16.610764+00:00 12987331.303655743599 237012617.196515023708 249999948.500170767307 1 60069.641868953 2023-05-05T15:24:17.477553+00:00 12987345.324717195705 237012603.175215780735 249999948.499932974577 1 60069.641881372 2023-05-05T15:24:18.550524+00:00 12987390.381091604009 237012558.118817627430 249999948.499909222126 1 60069.641892657 2023-05-05T15:24:19.525558+00:00 12987355.870027100667 237012592.630017459393 249999948.500044554472 1 60069.641904110 2023-05-05T15:24:20.515118+00:00 12987307.984859682620 237012640.515282362700 249999948.500142037868 1 60069.641916136 2023-05-05T15:24:21.554181+00:00 12987362.153833419085 237012586.346132785082 249999948.499966204166 1 60069.641927693 2023-05-05T15:24:22.552632+00:00 12987313.575094785541 237012634.924943596125 249999948.500038385391 1 60069.641938754 2023-05-05T15:24:23.508396+00:00 12987321.363480096683 237012627.136394292116 249999948.499874383211 1 60069.641950203 2023-05-05T15:24:24.497505+00:00 12987299.739660318941 237012648.760358124971 249999948.500018447638 1 60069.641962503 2023-05-05T15:24:25.560281+00:00 12987324.043467417359 237012624.456642448902 249999948.500109851360 1 60069.641974756 2023-05-05T15:24:26.618869+00:00 12987326.246466670185 237012622.253715425730 249999948.500182092190 1 60069.641985154 2023-05-05T15:24:27.517333+00:00 12987374.743101419881 237012573.756897181273 249999948.499998599291 1 60069.641996157 2023-05-05T15:24:28.467978+00:00 12987336.191443370655 237012612.308461993933 249999948.499905377626 1 60069.642008805 2023-05-05T15:24:29.560756+00:00 12987330.582306696102 237012617.917614042759 249999948.499920725822 1 60069.642019727 2023-05-05T15:24:30.504403+00:00 12987318.825533647090 237012629.674502283335 249999948.500035941601 1 60069.642030964 2023-05-05T15:24:31.475247+00:00 12987372.022314885631 237012576.477631509304 249999948.499946385622 1 60069.642042443 2023-05-05T15:24:32.467087+00:00 12987367.786979906261 237012580.713164746761 249999948.500144660473 1 60069.642055114 2023-05-05T15:24:33.561823+00:00 12987354.719889303669 237012593.780191779137 249999948.500081092119 1 60069.642065577 2023-05-05T15:24:34.465842+00:00 12987313.094754373655 237012635.405233114958 249999948.499987483025 1 60069.642078026 2023-05-05T15:24:35.541438+00:00 12987330.477269899100 237012618.022567898035 249999948.499837785959 1 60069.642088536 2023-05-05T15:24:36.449524+00:00 12987366.984002936631 237012581.516217917204 249999948.500220865011 1 60069.642100985 2023-05-05T15:24:37.525113+00:00 12987288.020674908534 237012660.479101717472 249999948.499776631594 1 60069.642112415 2023-05-05T15:24:38.512673+00:00 12987308.071073060855 237012640.428781747818 249999948.499854803085 1 60069.642124476 2023-05-05T15:24:39.554701+00:00 12987350.061334855855 237012598.438616693020 249999948.499951541424 1 60069.642134880 2023-05-05T15:24:40.453596+00:00 12987349.909222092479 237012598.590773612261 249999948.499995708466 1 60069.642147046 2023-05-05T15:24:41.504793+00:00 12987352.644816556945 237012595.855137586594 249999948.499954134226 1 60069.642158296 2023-05-05T15:24:42.476796+00:00 12987384.570381905884 237012563.929656744003 249999948.500038653612 1 60069.642170991 2023-05-05T15:24:43.573597+00:00 12987330.438086135313 237012618.061897069216 249999948.499983191490 1 60069.642182449 2023-05-05T15:24:44.563577+00:00 12987356.332548791543 237012592.167686581612 249999948.500235378742 1 60069.642193397 2023-05-05T15:24:45.509501+00:00 12987323.795550931245 237012624.704421550035 249999948.499972492456 1 60069.642205268 2023-05-05T15:24:46.535131+00:00 12987290.096128562465 237012658.403867214918 249999948.499995768070 1 60069.642216704 2023-05-05T15:24:47.523192+00:00 12987293.197510933504 237012655.302429288626 249999948.499940216541 1 60069.642229053 2023-05-05T15:24:48.590205+00:00 12987340.323712561280 237012608.176299840212 249999948.500012397766 1 60069.642238935 2023-05-05T15:24:49.443969+00:00 12987415.315423758700 237012533.184520959854 249999948.499944716692 1 60069.642252364 2023-05-05T15:24:50.604291+00:00 12987329.328136162832 237012619.172006279230 249999948.500142455101 1 60069.642263150 2023-05-05T15:24:51.536132+00:00 12987311.381433667615 237012637.118741750717 249999948.500175416470 1 60069.642274925 2023-05-05T15:24:52.553534+00:00 12987341.052523128688 237012607.447528421879 249999948.500051558018 1 60069.642286484 2023-05-05T15:24:53.552204+00:00 12987300.241950618103 237012648.258116513491 249999948.500067144632 1 60069.642297796 2023-05-05T15:24:54.529521+00:00 12987340.593765215948 237012607.906088173389 249999948.499853402376 1 60069.642309756 2023-05-05T15:24:55.562965+00:00 12987357.738447077572 237012590.761684536934 249999948.500131607056 1 60069.642320408 2023-05-05T15:24:56.483266+00:00 12987312.971842857078 237012635.527964979410 249999948.499807834625 1 60069.642331958 2023-05-05T15:24:57.481197+00:00 12987341.379144014791 237012607.120774269104 249999948.499918282032 1 60069.642344256 2023-05-05T15:24:58.543704+00:00 12987342.433863766491 237012606.066035628319 249999948.499899387360 1 60069.642355058 2023-05-05T15:24:59.477031+00:00 12987289.551395876333 237012658.948646336794 249999948.500042200089 1 60069.642366914 2023-05-05T15:25:00.501363+00:00 12987364.083213482052 237012584.416732281446 249999948.499945759773 1 60069.642377576 2023-05-05T15:25:01.422578+00:00 12987265.710018457845 237012682.790043473244 249999948.500061929226 1 60069.642392914 2023-05-05T15:25:02.747795+00:00 12987343.314140729606 237012605.185852140188 249999948.499992877245 1 60069.642402317 2023-05-05T15:25:03.560186+00:00 12987312.932269705459 237012635.567613750696 249999948.499883443117 1 60069.642413717 2023-05-05T15:25:04.545172+00:00 12987340.511903848499 237012607.988034397364 249999948.499938249588 1 60069.642426017 2023-05-05T15:25:05.607875+00:00 12987363.377465251833 237012585.122599840164 249999948.500065088272 1 60069.642436379 2023-05-05T15:25:06.503127+00:00 12987317.662182286382 237012630.837938606739 249999948.500120878220 1 60069.642448919 2023-05-05T15:25:07.586602+00:00 12987309.174721011892 237012639.325220167637 249999948.499941170216 1 60069.642460092 2023-05-05T15:25:08.551936+00:00 12987320.591025743634 237012627.908955991268 249999948.499981731176 1 60069.642471461 2023-05-05T15:25:09.534229+00:00 12987353.437229018658 237012595.062739491463 249999948.499968498945 1 60069.642482904 2023-05-05T15:25:10.522862+00:00 12987338.881107026711 237012609.619002640247 249999948.500109672546 1 60069.642493780 2023-05-05T15:25:11.462562+00:00 12987314.774305962026 237012633.725714683533 249999948.500020653009 1 60069.642506585 2023-05-05T15:25:12.568974+00:00 12987297.374716848135 237012651.125328004360 249999948.500044852495 1 60069.642518002 2023-05-05T15:25:13.555394+00:00 12987371.647366959602 237012576.852665036917 249999948.500032007694 1 60069.642529264 2023-05-05T15:25:14.528369+00:00 12987322.782435555011 237012625.717743545771 249999948.500179111958 1 60069.642541082 2023-05-05T15:25:15.549475+00:00 12987249.642800962552 237012698.857088059187 249999948.499889016151 1 60069.642552332 2023-05-05T15:25:16.521515+00:00 12987348.234640963376 237012600.265300273895 249999948.499941229820 1 60069.642563854 2023-05-05T15:25:17.516978+00:00 12987350.555483413860 237012597.944518566132 249999948.500001966953 1 60069.642575342 2023-05-05T15:25:18.509561+00:00 12987333.100792907178 237012615.399211764336 249999948.500004678965 1 60069.642586908 2023-05-05T15:25:19.508878+00:00 12987319.241500196978 237012629.258783668280 249999948.500283867121 1 60069.642598459 2023-05-05T15:25:20.506904+00:00 12987344.547627039254 237012603.952232629061 249999948.499859660864 1 60069.642610388 2023-05-05T15:25:21.537544+00:00 12987352.548818284646 237012595.951167136431 249999948.499985426664 1 60069.642621298 2023-05-05T15:25:22.480163+00:00 12987343.748291376978 237012604.751771241426 249999948.500062614679 1 60069.642632759 2023-05-05T15:25:23.470371+00:00 12987342.662714758888 237012605.837428152561 249999948.500142902136 1 60069.642645123 2023-05-05T15:25:24.538641+00:00 12987310.270728297532 237012638.229340404272 249999948.500068694353 1 60069.642656754 2023-05-05T15:25:25.543506+00:00 12987314.371930863708 237012634.128013581038 249999948.499944448471 1 60069.642668066 2023-05-05T15:25:26.520882+00:00 12987329.568821797147 237012618.931291610003 249999948.500113397837 1 60069.642680359 2023-05-05T15:25:27.583044+00:00 12987317.593928266317 237012630.905995666981 249999948.499923944473 1 60069.642690713 2023-05-05T15:25:28.477564+00:00 12987373.661792932078 237012574.838197469711 249999948.499990403652 1 60069.642703087 2023-05-05T15:25:29.546746+00:00 12987332.021659662947 237012616.478478670120 249999948.500138342381 1 60069.642714125 2023-05-05T15:25:30.500417+00:00 12987363.942131781951 237012584.557709097862 249999948.499840885401 1 60069.642725501 2023-05-05T15:25:31.483297+00:00 12987307.460692690685 237012641.039261519909 249999948.499954223633 1 60069.642737379 2023-05-05T15:25:32.509575+00:00 12987336.215049630031 237012612.284656196833 249999948.499705821276 1 60069.642748894 2023-05-05T15:25:33.504411+00:00 12987326.714748919010 237012621.785215437412 249999948.499964356422 1 60069.642760111 2023-05-05T15:25:34.473606+00:00 12987379.145277732983 237012569.354677051306 249999948.499954789877 1 60069.642772254 2023-05-05T15:25:35.522718+00:00 12987297.766728300601 237012650.733316808939 249999948.500045120716 1 60069.642783351 2023-05-05T15:25:36.481515+00:00 12987281.629520645365 237012666.870626538992 249999948.500147193670 1 60069.642795586 2023-05-05T15:25:37.538606+00:00 12987336.746948316693 237012611.752812832594 249999948.499761164188 1 60069.642807241 2023-05-05T15:25:38.545563+00:00 12987383.613499583676 237012564.886475473642 249999948.499975055456 1 60069.642818259 2023-05-05T15:25:39.497550+00:00 12987282.645400742069 237012665.854587495327 249999948.499988228083 1 60069.642829967 2023-05-05T15:25:40.509176+00:00 12987384.205368125811 237012564.294692516327 249999948.500060647726 1 60069.642841299 2023-05-05T15:25:41.488252+00:00 12987292.230695353821 237012656.269351959229 249999948.500047326088 1 60069.642852600 2023-05-05T15:25:42.464640+00:00 12987313.282931320369 237012635.216972291470 249999948.499903619289 1 60069.642864038 2023-05-05T15:25:43.452900+00:00 12987340.713997604325 237012607.786113858223 249999948.500111460686 1 60069.642875669 2023-05-05T15:25:44.457790+00:00 12987360.160616317764 237012588.339417934418 249999948.500034242868 1 60069.642888303 2023-05-05T15:25:45.549421+00:00 12987292.358939412981 237012656.141161859035 249999948.500101268291 1 60069.642899162 2023-05-05T15:25:46.487596+00:00 12987356.855237023905 237012591.644742608070 249999948.499979645014 1 60069.642911187 2023-05-05T15:25:47.526568+00:00 12987340.431733895093 237012608.068260371685 249999948.499994277954 1 60069.642922960 2023-05-05T15:25:48.543709+00:00 12987356.830854788423 237012591.668916225433 249999948.499770998955 1 60069.642934656 2023-05-05T15:25:49.554294+00:00 12987373.894986685365 237012574.605041682720 249999948.500028371811 1 60069.642945700 2023-05-05T15:25:50.508526+00:00 12987335.239574622363 237012613.260525345802 249999948.500099956989 1 60069.642957426 2023-05-05T15:25:51.521625+00:00 12987308.859083145857 237012639.641004323959 249999948.500087469816 1 60069.642969283 2023-05-05T15:25:52.546072+00:00 12987359.793655961752 237012588.706336498260 249999948.499992460012 1 60069.642980643 2023-05-05T15:25:53.527506+00:00 12987343.991461683065 237012604.508646160364 249999948.500107854605 1 60069.642992076 2023-05-05T15:25:54.515337+00:00 12987356.194143636152 237012592.305891335011 249999948.500034958124 1 60069.643004015 2023-05-05T15:25:55.546914+00:00 12987305.625972973183 237012642.874040424824 249999948.500013411045 1 60069.643016384 2023-05-05T15:25:56.615612+00:00 12987330.194073891267 237012618.305843532085 249999948.499917417765 1 60069.643025699 2023-05-05T15:25:57.420386+00:00 12987399.122982330620 237012549.376965820789 249999948.499948143959 1 60069.643038439 2023-05-05T15:25:58.521098+00:00 12987297.397736322135 237012651.102240681648 249999948.499976992607 1 60069.643050144 2023-05-05T15:25:59.532464+00:00 12987307.996642580256 237012640.503356695175 249999948.499999284744 1 60069.643061453 2023-05-05T15:26:00.509541+00:00 12987345.192229971290 237012603.307857394218 249999948.500087380409 1 60069.643073449 2023-05-05T15:26:01.545979+00:00 12987323.605512898415 237012624.894433289766 249999948.499946177006 1 60069.643087327 2023-05-05T15:26:02.745024+00:00 12987336.665880242363 237012611.833987653255 249999948.499867886305 1 60069.643096315 2023-05-05T15:26:03.521590+00:00 12987330.496335145086 237012618.003494113684 249999948.499829262495 1 60069.643107321 2023-05-05T15:26:04.472526+00:00 12987326.644700428471 237012621.855268031359 249999948.499968469143 1 60069.643120011 2023-05-05T15:26:05.568946+00:00 12987305.348655145615 237012643.151347935200 249999948.500003069639 1 60069.643131580 2023-05-05T15:26:06.568483+00:00 12987370.563366930932 237012577.936736434698 249999948.500103354454 1 60069.643142015 2023-05-05T15:26:07.470118+00:00 12987371.759093286470 237012576.740749746561 249999948.499843031168 1 60069.643153911 2023-05-05T15:26:08.497948+00:00 12987367.574096035212 237012580.925909727812 249999948.500005751848 1 60069.643165682 2023-05-05T15:26:09.514907+00:00 12987342.592505732551 237012605.907507151365 249999948.500012874603 1 60069.643177607 2023-05-05T15:26:10.545265+00:00 12987339.456356145442 237012609.043644458055 249999948.500000596046 1 60069.643188919 2023-05-05T15:26:11.522630+00:00 12987295.178732268512 237012653.321169197559 249999948.499901473522 1 60069.643200474 2023-05-05T15:26:12.520987+00:00 12987340.057253358886 237012608.442524313927 249999948.499777674675 1 60069.643211326 2023-05-05T15:26:13.458584+00:00 12987318.156640382484 237012630.343455851078 249999948.500096231699 1 60069.643224046 2023-05-05T15:26:14.557560+00:00 12987307.000499902293 237012641.499359250069 249999948.499859154224 1 60069.643234562 2023-05-05T15:26:15.466119+00:00 12987373.161640997976 237012575.338537573814 249999948.500178575516 1 60069.643246101 2023-05-05T15:26:16.463091+00:00 12987286.139007497579 237012662.361117333174 249999948.500124841928 1 60069.643257938 2023-05-05T15:26:17.485848+00:00 12987371.198770957068 237012577.301297724247 249999948.500068694353 1 60069.643270364 2023-05-05T15:26:18.559443+00:00 12987334.936892965809 237012613.563260614872 249999948.500153571367 1 60069.643281634 2023-05-05T15:26:19.533167+00:00 12987380.452334182337 237012568.047653317451 249999948.499987512827 1 60069.643293225 2023-05-05T15:26:20.534661+00:00 12987328.930803483352 237012619.569242715836 249999948.500046193600 1 60069.643303975 2023-05-05T15:26:21.463433+00:00 12987366.619601394981 237012581.880425065756 249999948.500026464462 1 60069.643317145 2023-05-05T15:26:22.601351+00:00 12987322.997176341712 237012625.502836436033 249999948.500012785196 1 60069.643327842 2023-05-05T15:26:23.525551+00:00 12987322.052885403857 237012626.447049856186 249999948.499935269356 1 60069.643339397 2023-05-05T15:26:24.523919+00:00 12987323.030406830832 237012625.469597548246 249999948.500004380941 1 60069.643351148 2023-05-05T15:26:25.539182+00:00 12987325.761426597834 237012622.738657891750 249999948.500084489584 1 60069.643363117 2023-05-05T15:26:26.573323+00:00 12987388.023644709960 237012560.476285666227 249999948.499930381775 1 60069.643374680 2023-05-05T15:26:27.572356+00:00 12987328.109649391845 237012620.390200465918 249999948.499849855900 1 60069.643385410 2023-05-05T15:26:28.499401+00:00 12987320.242305625230 237012628.257682412863 249999948.499988049269 1 60069.643397052 2023-05-05T15:26:29.505320+00:00 12987321.023245336488 237012627.476767987013 249999948.500013321638 1 60069.643408279 2023-05-05T15:26:30.475332+00:00 12987338.300770776346 237012610.199213087559 249999948.499983876944 1 60069.643420747 2023-05-05T15:26:31.552604+00:00 12987293.559908440337 237012654.940219759941 249999948.500128209591 1 60069.643432240 2023-05-05T15:26:32.545549+00:00 12987337.819299276918 237012610.680723160505 249999948.500022441149 1 60069.643443364 2023-05-05T15:26:33.506628+00:00 12987380.080380255356 237012568.419648826122 249999948.500029087067 1 60069.643455001 2023-05-05T15:26:34.512049+00:00 12987367.430151985958 237012581.070092022419 249999948.500244021416 1 60069.643467242 2023-05-05T15:26:35.569688+00:00 12987334.241266855970 237012614.258862525225 249999948.500129371881 1 60069.643478131 2023-05-05T15:26:36.510562+00:00 12987309.867452833802 237012638.632411926985 249999948.499864757061 1 60069.643490185 2023-05-05T15:26:37.551939+00:00 12987325.539033059031 237012622.960821986198 249999948.499855041504 1 60069.643501499 2023-05-05T15:26:38.529530+00:00 12987357.924348229542 237012590.575635820627 249999948.499984055758 1 60069.643512235 2023-05-05T15:26:39.457153+00:00 12987345.074671812356 237012603.425123333931 249999948.499795138836 1 60069.643524000 2023-05-05T15:26:40.473625+00:00 12987316.860157236457 237012631.639957666397 249999948.500114917755 1 60069.643535712 2023-05-05T15:26:41.485542+00:00 12987306.938684254885 237012641.561456114054 249999948.500140368938 1 60069.643547535 2023-05-05T15:26:42.507069+00:00 12987308.998320460320 237012639.501765012741 249999948.500085473061 1 60069.643558947 2023-05-05T15:26:43.493007+00:00 12987359.243155956268 237012589.256830841303 249999948.499986797571 1 60069.643571043 2023-05-05T15:26:44.538101+00:00 12987294.721819020808 237012653.778132557869 249999948.499951571226 1 60069.643582996 2023-05-05T15:26:45.570892+00:00 12987322.212478999048 237012626.287516951561 249999948.499995946884 1 60069.643593878 2023-05-05T15:26:46.511012+00:00 12987301.982508057728 237012646.517551451921 249999948.500059515238 1 60069.643605636 2023-05-05T15:26:47.526980+00:00 12987323.710285879672 237012624.789576351643 249999948.499862223864 1 60069.643616758 2023-05-05T15:26:48.487940+00:00 12987352.562659125775 237012595.937445670366 249999948.500104784966 1 60069.643628479 2023-05-05T15:26:49.500600+00:00 12987346.030308002606 237012602.469639480114 249999948.499947488308 1 60069.643640266 2023-05-05T15:26:50.518961+00:00 12987318.949579907581 237012629.550585448742 249999948.500165343285 1 60069.643651888 2023-05-05T15:26:51.523097+00:00 12987308.078878322616 237012640.421167612076 249999948.500045925379 1 60069.643663598 2023-05-05T15:26:52.534906+00:00 12987333.443521618843 237012615.056784927845 249999948.500306546688 1 60069.643674480 2023-05-05T15:26:53.475077+00:00 12987336.806706205010 237012611.693277448416 249999948.499983668327 1 60069.643686654 2023-05-05T15:26:54.526927+00:00 12987324.490685952827 237012624.009284168482 249999948.499970108271 1 60069.643697760 2023-05-05T15:26:55.486452+00:00 12987386.107464428991 237012562.392469376326 249999948.499933809042 1 60069.643708895 2023-05-05T15:26:56.448509+00:00 12987340.790007034317 237012607.710061967373 249999948.500068992376 1 60069.643721539 2023-05-05T15:26:57.540985+00:00 12987336.925706127658 237012611.574353277683 249999948.500059396029 1 60069.643732267 2023-05-05T15:26:58.467877+00:00 12987368.373488457873 237012580.126487463713 249999948.499975919724 1 60069.643743629 2023-05-05T15:26:59.449546+00:00 12987354.215057736263 237012594.285008996725 249999948.500066727400 1 60069.643755734 2023-05-05T15:27:00.495454+00:00 12987328.686936121434 237012619.813161343336 249999948.500097453594 1 60069.643770048 2023-05-05T15:27:01.732175+00:00 12987314.873596893623 237012633.626453578472 249999948.500050485134 1 60069.643779099 2023-05-05T15:27:02.514101+00:00 12987335.257284393534 237012613.242665827274 249999948.499950230122 1 60069.643791532 2023-05-05T15:27:03.588365+00:00 12987346.528162270784 237012601.971926212311 249999948.500088483095 1 60069.643802587 2023-05-05T15:27:04.543556+00:00 12987367.044511388987 237012581.455553412437 249999948.500064790249 1 60069.643814493 2023-05-05T15:27:05.572235+00:00 12987285.799689607695 237012662.700307011604 249999948.499996632338 1 60069.643825683 2023-05-05T15:27:06.539011+00:00 12987325.127841120586 237012623.372076213360 249999948.499917328358 1 60069.643836844 2023-05-05T15:27:07.503340+00:00 12987353.170192360878 237012595.329800367355 249999948.499992728233 1 60069.643848860 2023-05-05T15:27:08.541501+00:00 12987351.660277964547 237012596.839541345835 249999948.499819308519 1 60069.643860516 2023-05-05T15:27:09.548581+00:00 12987306.618689507246 237012641.881234467030 249999948.499923974276 1 60069.643871648 2023-05-05T15:27:10.510395+00:00 12987327.178441908211 237012621.321534752846 249999948.499976664782 1 60069.643882837 2023-05-05T15:27:11.477133+00:00 12987380.884688992053 237012567.615241318941 249999948.499930322170 1 60069.643894283 2023-05-05T15:27:12.466063+00:00 12987328.588634824380 237012619.911328822374 249999948.499963641167 1 60069.643905738 2023-05-05T15:27:13.455743+00:00 12987323.135722037405 237012625.364151269197 249999948.499873310328 1 60069.643918566 2023-05-05T15:27:14.564150+00:00 12987304.794387964532 237012643.705682426691 249999948.500070393085 1 60069.643930332 2023-05-05T15:27:15.580719+00:00 12987360.452625978738 237012588.047302544117 249999948.499928534031 1 60069.643940927 2023-05-05T15:27:16.496131+00:00 12987309.711438059807 237012638.788432449102 249999948.499870508909 1 60069.643952886 2023-05-05T15:27:17.529364+00:00 12987327.241386720911 237012621.258687853813 249999948.500074565411 1 60069.643963665 2023-05-05T15:27:18.460654+00:00 12987375.930167943239 237012572.569989979267 249999948.500157922506 1 60069.643975274 2023-05-05T15:27:19.463625+00:00 12987342.459067882970 237012606.040963500738 249999948.500031381845 1 60069.643987111 2023-05-05T15:27:20.486354+00:00 12987330.335466209799 237012618.164524078369 249999948.499990284443 1 60069.643999072 2023-05-05T15:27:21.519852+00:00 12987292.514336597174 237012655.985683202744 249999948.500019788742 1 60069.644010723 2023-05-05T15:27:22.526477+00:00 12987330.496971534565 237012618.003199398518 249999948.500170946121 1 60069.644022456 2023-05-05T15:27:23.540189+00:00 12987309.704660991207 237012638.795321792364 249999948.499982774258 1 60069.644033902 2023-05-05T15:27:24.529128+00:00 12987287.762394040823 237012660.737499624491 249999948.499893665314 1 60069.644045461 2023-05-05T15:27:25.527798+00:00 12987302.328207923099 237012646.171768426895 249999948.499976336956 1 60069.644056897 2023-05-05T15:27:26.515928+00:00 12987347.088552376255 237012601.411634206772 249999948.500186592340 1 60069.644068166 2023-05-05T15:27:27.489494+00:00 12987350.470069397241 237012598.029859900475 249999948.499929308891 1 60069.644079953 2023-05-05T15:27:28.507978+00:00 12987290.583984404802 237012657.915989786386 249999948.499974191189 1 60069.644091188 2023-05-05T15:27:29.478652+00:00 12987339.430320069194 237012609.069606959820 249999948.499927043915 1 60069.644103301 2023-05-05T15:27:30.525199+00:00 12987334.370368449017 237012614.129602909088 249999948.499971359968 1 60069.644115150 2023-05-05T15:27:31.548918+00:00 12987346.873304720968 237012601.626621365547 249999948.499926090240 1 60069.644127062 2023-05-05T15:27:32.578154+00:00 12987349.114847812802 237012599.384976357222 249999948.499824166298 1 60069.644137595 2023-05-05T15:27:33.488203+00:00 12987347.694209149107 237012600.805555880070 249999948.499765038490 1 60069.644149343 2023-05-05T15:27:34.503241+00:00 12987297.641769578680 237012650.858241319656 249999948.500010907650 1 60069.644161579 2023-05-05T15:27:35.560390+00:00 12987386.173521069810 237012562.326559126377 249999948.500080198050 1 60069.644172047 2023-05-05T15:27:36.464865+00:00 12987313.625019138679 237012634.875083208084 249999948.500102341175 1 60069.644183984 2023-05-05T15:27:37.496187+00:00 12987301.894159922376 237012646.605784446001 249999948.499944359064 1 60069.644195266 2023-05-05T15:27:38.470949+00:00 12987377.705334661528 237012570.794501036406 249999948.499835699797 1 60069.644207426 2023-05-05T15:27:39.521627+00:00 12987313.489198591560 237012635.010797560215 249999948.499996155500 1 60069.644219006 2023-05-05T15:27:40.522145+00:00 12987337.044465901330 237012611.455355346203 249999948.499821245670 1 60069.644231011 2023-05-05T15:27:41.559348+00:00 12987342.270288199186 237012606.229740500450 249999948.500028699636 1 60069.644242152 2023-05-05T15:27:42.521894+00:00 12987381.923053629696 237012566.576864868402 249999948.499918490648 1 60069.644253907 2023-05-05T15:27:43.537541+00:00 12987291.258313320577 237012657.241759389639 249999948.500072717667 1 60069.644265095 2023-05-05T15:27:44.504178+00:00 12987288.068766485900 237012660.431329309940 249999948.500095784664 1 60069.644277253 2023-05-05T15:27:45.554695+00:00 12987311.849217414856 237012636.650776445866 249999948.499993860722 1 60069.644287862 2023-05-05T15:27:46.471246+00:00 12987318.709397459403 237012629.790684640408 249999948.500082105398 1 60069.644300065 2023-05-05T15:27:47.525571+00:00 12987335.145432822406 237012613.354420065880 249999948.499852895737 1 60069.644311496 2023-05-05T15:27:48.513219+00:00 12987356.083953887224 237012592.416110515594 249999948.500064402819 1 60069.644322165 2023-05-05T15:27:49.435043+00:00 12987340.370295392349 237012608.129735052586 249999948.500030457973 1 60069.644334327 2023-05-05T15:27:50.485851+00:00 12987284.249783288687 237012664.250356405973 249999948.500139683485 1 60069.644346356 2023-05-05T15:27:51.525155+00:00 12987322.953222410753 237012625.546742975712 249999948.499965399504 1 60069.644357474 2023-05-05T15:27:52.485696+00:00 12987344.430319515988 237012604.069733738899 249999948.500053256750 1 60069.644369729 2023-05-05T15:27:53.544597+00:00 12987377.138779755682 237012571.361318707466 249999948.500098466873 1 60069.644380834 2023-05-05T15:27:54.504074+00:00 12987287.126395789906 237012661.373639106750 249999948.500034898520 1 60069.644393421 2023-05-05T15:27:55.591577+00:00 12987296.258235262707 237012652.241781055927 249999948.500016331673 1 60069.644404998 2023-05-05T15:27:56.591778+00:00 12987343.913474859670 237012604.586398512125 249999948.499873369932 1 60069.644415713 2023-05-05T15:27:57.517614+00:00 12987317.805736361071 237012630.694350868464 249999948.500087231398 1 60069.644427620 2023-05-05T15:27:58.546364+00:00 12987353.508260825649 237012594.991715192795 249999948.499976009130 1 60069.644439416 2023-05-05T15:27:59.565558+00:00 12987257.586499173194 237012690.913485318422 249999948.499984502792 1 60069.644450111 2023-05-05T15:28:00.489566+00:00 12987413.081327771768 237012535.418620020151 249999948.499947786331 1 60069.644464648 2023-05-05T15:28:01.745607+00:00 12987348.517761409283 237012599.982407420874 249999948.500168830156 1 60069.644474135 2023-05-05T15:28:02.565280+00:00 12987323.402894739062 237012625.097211897373 249999948.500106632710 1 60069.644485388 2023-05-05T15:28:03.537504+00:00 12987324.368767123669 237012624.131313532591 249999948.500080645084 1 60069.644496802 2023-05-05T15:28:04.523688+00:00 12987305.142428714782 237012643.357546895742 249999948.499975621700 1 60069.644508836 2023-05-05T15:28:05.563443+00:00 12987367.407967025414 237012581.092062741518 249999948.500029772520 1 60069.644519683 2023-05-05T15:28:06.500608+00:00 12987315.728593256325 237012632.771564722061 249999948.500157982111 1 60069.644531265 2023-05-05T15:28:07.501272+00:00 12987355.009138809517 237012593.490766167641 249999948.499904990196 1 60069.644542475 2023-05-05T15:28:08.469880+00:00 12987333.843543214723 237012614.656573653221 249999948.500116854906 1 60069.644554917 2023-05-05T15:28:09.544823+00:00 12987325.192490991205 237012623.307547718287 249999948.500038713217 1 60069.644566241 2023-05-05T15:28:10.523212+00:00 12987358.558100977913 237012589.941856503487 249999948.499957472086 1 60069.644577296 2023-05-05T15:28:11.478342+00:00 12987363.670697296038 237012584.829234957695 249999948.499932259321 1 60069.644588722 2023-05-05T15:28:12.465558+00:00 12987365.524569600821 237012582.975466012955 249999948.500035613775 1 60069.644600014 2023-05-05T15:28:13.441201+00:00 12987294.314262492582 237012654.185635387897 249999948.499897867441 1 60069.644612217 2023-05-05T15:28:14.495567+00:00 12987305.389579918236 237012643.110602736473 249999948.500182658434 1 60069.644624064 2023-05-05T15:28:15.519133+00:00 12987363.165557684377 237012585.334451943636 249999948.500009626150 1 60069.644635376 2023-05-05T15:28:16.496440+00:00 12987300.179555719718 237012648.320522665977 249999948.500078380108 1 60069.644647888 2023-05-05T15:28:17.577518+00:00 12987289.457803755999 237012659.042275279760 249999948.500079035759 1 60069.644658620 2023-05-05T15:28:18.504809+00:00 12987369.776259418577 237012578.723507672548 249999948.499767094851 1 60069.644669925 2023-05-05T15:28:19.481512+00:00 12987312.792209159583 237012635.707675009966 249999948.499884158373 1 60069.644681370 2023-05-05T15:28:20.470344+00:00 12987305.683601289988 237012642.816523909569 249999948.500125199556 1 60069.644692797 2023-05-05T15:28:21.457693+00:00 12987322.399872997776 237012626.099893152714 249999948.499766141176 1 60069.644704787 2023-05-05T15:28:22.493560+00:00 12987348.280804742128 237012600.219145298004 249999948.499950051308 1 60069.644716175 2023-05-05T15:28:23.477565+00:00 12987365.294447772205 237012583.205532073975 249999948.499979853630 1 60069.644727795 2023-05-05T15:28:24.481541+00:00 12987304.888628346846 237012643.611404091120 249999948.500032424927 1 60069.644739209 2023-05-05T15:28:25.467638+00:00 12987353.067445134744 237012595.432521760464 249999948.499966889620 1 60069.644751129 2023-05-05T15:28:26.497560+00:00 12987314.257061306387 237012634.243259966373 249999948.500321269035 1 60069.644763191 2023-05-05T15:28:27.539713+00:00 12987342.841700734571 237012605.658301293850 249999948.500002026558 1 60069.644773847 2023-05-05T15:28:28.460388+00:00 12987336.473240695894 237012612.026941061020 249999948.500181764364 1 60069.644786211 2023-05-05T15:28:29.528620+00:00 12987354.536198282614 237012593.963609099388 249999948.499807387590 1 60069.644798305 2023-05-05T15:28:30.573577+00:00 12987328.976432798430 237012619.523504883051 249999948.499937683344 1 60069.644808843 2023-05-05T15:28:31.483997+00:00 12987321.722878169268 237012626.777137041092 249999948.500015199184 1 60069.644820874 2023-05-05T15:28:32.523457+00:00 12987332.641276335344 237012615.858733415604 249999948.500009745359 1 60069.644832147 2023-05-05T15:28:33.497549+00:00 12987355.444624220952 237012593.055455535650 249999948.500079751015 1 60069.644844277 2023-05-05T15:28:34.545547+00:00 12987330.814244594425 237012617.685653328896 249999948.499897927046 1 60069.644855481 2023-05-05T15:28:35.513516+00:00 12987307.717233866453 237012640.782710254192 249999948.499944120646 1 60069.644866522 2023-05-05T15:28:36.467504+00:00 12987336.231654807925 237012612.268371850252 249999948.500026643276 1 60069.644878414 2023-05-05T15:28:37.495015+00:00 12987282.609765315428 237012665.890225142241 249999948.499990463257 1 60069.644890535 2023-05-05T15:28:38.542180+00:00 12987371.596269767731 237012576.903623431921 249999948.499893188477 1 60069.644901344 2023-05-05T15:28:39.476105+00:00 12987296.559354411438 237012651.940430581570 249999948.499785006046 1 60069.644913414 2023-05-05T15:28:40.518907+00:00 12987253.574398947880 237012694.925733447075 249999948.500132381916 1 60069.644924332 2023-05-05T15:28:41.462280+00:00 12987350.126756327227 237012598.373234808445 249999948.499991148710 1 60069.644935777 2023-05-05T15:28:42.451173+00:00 12987342.762095704675 237012605.737819850445 249999948.499915540218 1 60069.644947870 2023-05-05T15:28:43.495923+00:00 12987336.233140800148 237012612.266738504171 249999948.499879300594 1 60069.644959476 2023-05-05T15:28:44.498761+00:00 12987388.449839111418 237012560.050082206726 249999948.499921321869 1 60069.644970365 2023-05-05T15:28:45.439506+00:00 12987290.120199937373 237012658.379948198795 249999948.500148147345 1 60069.644982720 2023-05-05T15:28:46.507039+00:00 12987338.515746964142 237012609.984348863363 249999948.500095814466 1 60069.644994324 2023-05-05T15:28:47.509567+00:00 12987360.700034150854 237012587.799973547459 249999948.500007688999 1 60069.645005112 2023-05-05T15:28:48.441666+00:00 12987322.881610495970 237012625.618311524391 249999948.499922007322 1 60069.645017150 2023-05-05T15:28:49.481766+00:00 12987327.219308553264 237012621.280674517155 249999948.499983072281 1 60069.645029282 2023-05-05T15:28:50.529963+00:00 12987302.733574923128 237012645.766216933727 249999948.499791860580 1 60069.645040473 2023-05-05T15:28:51.496818+00:00 12987310.010113177821 237012638.489890754223 249999948.500003933907 1 60069.645052752 2023-05-05T15:28:52.557716+00:00 12987328.709192454815 237012619.790612787008 249999948.499805241823 1 60069.645063768 2023-05-05T15:28:53.509524+00:00 12987350.288440439850 237012598.211641013622 249999948.500081449747 1 60069.645075237 2023-05-05T15:28:54.500529+00:00 12987324.500356411561 237012623.999623268843 249999948.499979674816 1 60069.645087728 2023-05-05T15:28:55.579717+00:00 12987354.560879798606 237012593.939179688692 249999948.500059485435 1 60069.645098164 2023-05-05T15:28:56.481366+00:00 12987344.658965539187 237012603.841325342655 249999948.500290870667 1 60069.645110492 2023-05-05T15:28:57.546502+00:00 12987316.651000721380 237012631.848912894726 249999948.499913603067 1 60069.645121402 2023-05-05T15:28:58.489103+00:00 12987337.323410121724 237012611.176479101181 249999948.499889224768 1 60069.645133162 2023-05-05T15:28:59.505172+00:00 12987337.929154254496 237012610.570827275515 249999948.499981522560 1 60069.645144559 2023-05-05T15:29:00.489923+00:00 12987331.447903793305 237012617.051904946566 249999948.499808728695 1 60069.645156314 2023-05-05T15:29:01.505548+00:00 12987278.763350944966 237012669.736839562654 249999948.500190496445 1 60069.645169346 2023-05-05T15:29:02.631517+00:00 12987354.519584104419 237012593.980335503817 249999948.499919593334 1 60069.645180721 2023-05-05T15:29:03.614304+00:00 12987331.476512836292 237012617.023347079754 249999948.499859929085 1 60069.645191210 2023-05-05T15:29:04.520571+00:00 12987331.398481229320 237012617.101627558470 249999948.500108778477 1 60069.645202725 2023-05-05T15:29:05.515465+00:00 12987366.669281151146 237012581.830843031406 249999948.500124186277 1 60069.645214056 2023-05-05T15:29:06.494390+00:00 12987371.776967789978 237012576.722996294498 249999948.499964088202 1 60069.645225022 2023-05-05T15:29:07.441856+00:00 12987354.960226874799 237012593.539728492498 249999948.499955356121 1 60069.645237287 2023-05-05T15:29:08.501547+00:00 12987348.958767294884 237012599.541127771139 249999948.499895066023 1 60069.645248418 2023-05-05T15:29:09.463347+00:00 12987333.792693220079 237012614.707012534142 249999948.499705761671 1 60069.645260103 2023-05-05T15:29:10.472890+00:00 12987332.655556419864 237012615.844393581152 249999948.499949991703 1 60069.645271991 2023-05-05T15:29:11.500000+00:00 12987334.116658724844 237012614.383259177208 249999948.499917894602 1 60069.645284019 2023-05-05T15:29:12.539271+00:00 12987338.866100637242 237012609.633949965239 249999948.500050604343 1 60069.645295223 2023-05-05T15:29:13.507251+00:00 12987332.885833039880 237012615.614160358906 249999948.499993383884 1 60069.645306839 2023-05-05T15:29:14.510913+00:00 12987329.520179037005 237012618.979671299458 249999948.499850332737 1 60069.645318562 2023-05-05T15:29:15.523749+00:00 12987341.417513057590 237012607.082467556000 249999948.499980628490 1 60069.645330383 2023-05-05T15:29:16.545139+00:00 12987307.477486303076 237012641.022503256798 249999948.499989569187 1 60069.645340774 2023-05-05T15:29:17.442850+00:00 12987377.920236211270 237012570.579823642969 249999948.500059843063 1 60069.645352893 2023-05-05T15:29:18.489917+00:00 12987335.536926474422 237012612.963214039803 249999948.500140517950 1 60069.645364788 2023-05-05T15:29:19.517688+00:00 12987342.561324369162 237012605.938632041216 249999948.499956399202 1 60069.645376404 2023-05-05T15:29:20.521327+00:00 12987292.451575933024 237012656.048353374004 249999948.499929308891 1 60069.645387851 2023-05-05T15:29:21.510308+00:00 12987295.697561876848 237012652.802405327559 249999948.499967217445 1 60069.645398944 2023-05-05T15:29:22.468776+00:00 12987339.598920229822 237012608.901081353426 249999948.500001579523 1 60069.645411306 2023-05-05T15:29:23.536837+00:00 12987329.245692849159 237012619.254325926304 249999948.500018775463 1 60069.645422112 2023-05-05T15:29:24.470445+00:00 12987295.202291917056 237012653.297505944967 249999948.499797850847 1 60069.645434559 2023-05-05T15:29:25.545947+00:00 12987376.080800989643 237012572.419023871422 249999948.499824851751 1 60069.645445514 2023-05-05T15:29:26.492389+00:00 12987324.000596227124 237012624.499517917633 249999948.500114142895 1 60069.645456981 2023-05-05T15:29:27.483154+00:00 12987313.386894291267 237012635.113031983376 249999948.499926269054 1 60069.645468388 2023-05-05T15:29:28.468682+00:00 12987341.320114700124 237012607.179859310389 249999948.499974012375 1 60069.645480248 2023-05-05T15:29:29.493401+00:00 12987345.143587013707 237012603.356250077486 249999948.499837100506 1 60069.645491812 2023-05-05T15:29:30.492600+00:00 12987307.119464892894 237012641.380379498005 249999948.499844402075 1 60069.645503624 2023-05-05T15:29:31.513100+00:00 12987291.889304686338 237012656.610620200634 249999948.499924898148 1 60069.645516106 2023-05-05T15:29:32.591579+00:00 12987365.869518658146 237012582.630519956350 249999948.500038623810 1 60069.645527180 2023-05-05T15:29:33.548348+00:00 12987352.483970249072 237012596.016279667616 249999948.500249922276 1 60069.645539138 2023-05-05T15:29:34.581526+00:00 12987309.043061899021 237012639.456837832928 249999948.499899744987 1 60069.645550432 2023-05-05T15:29:35.557305+00:00 12987385.872429674491 237012562.627426147461 249999948.499855816364 1 60069.645562117 2023-05-05T15:29:36.566925+00:00 12987348.013336427510 237012600.486753344536 249999948.500089764595 1 60069.645572387 2023-05-05T15:29:37.454257+00:00 12987298.864525875077 237012649.635641157627 249999948.500167042017 1 60069.645584948 2023-05-05T15:29:38.539513+00:00 12987299.328182829544 237012649.171915233135 249999948.500098049641 1 60069.645596346 2023-05-05T15:29:39.524329+00:00 12987335.466226251796 237012613.033731013536 249999948.499957263470 1 60069.645607571 2023-05-05T15:29:40.494114+00:00 12987359.245607417077 237012589.254281967878 249999948.499889373779 1 60069.645620194 2023-05-05T15:29:41.584790+00:00 12987299.158562399447 237012649.341507077217 249999948.500069469213 1 60069.645631612 2023-05-05T15:29:42.571264+00:00 12987332.619333125651 237012615.880583763123 249999948.499916881323 1 60069.645642506 2023-05-05T15:29:43.512531+00:00 12987309.264278577641 237012639.235765427351 249999948.500044018030 1 60069.645654268 2023-05-05T15:29:44.528745+00:00 12987306.429366275668 237012642.070534884930 249999948.499901175499 1 60069.645665797 2023-05-05T15:29:45.524842+00:00 12987383.952277746052 237012564.547595620155 249999948.499873369932 1 60069.645677764 2023-05-05T15:29:46.558853+00:00 12987327.721378592774 237012620.778570860624 249999948.499949455261 1 60069.645689232 2023-05-05T15:29:47.549658+00:00 12987372.963058438152 237012575.536866545677 249999948.499924987555 1 60069.645701314 2023-05-05T15:29:48.593503+00:00 12987279.718655636534 237012668.781270205975 249999948.499925851822 1 60069.645712144 2023-05-05T15:29:49.529215+00:00 12987353.991971511394 237012594.507958412170 249999948.499929934740 1 60069.645723470 2023-05-05T15:29:50.507858+00:00 12987360.349981715903 237012588.149832904339 249999948.499814629555 1 60069.645734373 2023-05-05T15:29:51.449799+00:00 12987337.941652365029 237012610.558356970549 249999948.500009328127 1 60069.645746821 2023-05-05T15:29:52.525297+00:00 12987337.121767904609 237012611.378048509359 249999948.499816417694 1 60069.645759354 2023-05-05T15:29:53.608223+00:00 12987370.724458811805 237012577.775427162647 249999948.499885976315 1 60069.645769959 2023-05-05T15:29:54.524466+00:00 12987343.712115127593 237012604.787856638432 249999948.499971777201 1 60069.645781836 2023-05-05T15:29:55.550645+00:00 12987294.589247548953 237012653.910825341940 249999948.500072896481 1 60069.645792097 2023-05-05T15:29:56.437190+00:00 12987294.889761382714 237012653.610158175230 249999948.499919563532 1 60069.645804564 2023-05-05T15:29:57.514324+00:00 12987339.997083975002 237012608.502958565950 249999948.500042527914 1 60069.645815814 2023-05-05T15:29:58.486360+00:00 12987318.453332304955 237012630.046531707048 249999948.499864012003 1 60069.645827297 2023-05-05T15:29:59.478466+00:00 12987361.026516107842 237012587.473343074322 249999948.499859184027 1 60069.645839113 2023-05-05T15:30:00.499342+00:00 12987318.818311681971 237012629.681813359261 249999948.500125050545 1 60069.645850172 2023-05-05T15:30:01.454856+00:00 12987313.822755139321 237012634.677158504725 249999948.499913632870 1 60069.645865450 2023-05-05T15:30:02.774836+00:00 12987312.022688843310 237012636.477402389050 249999948.500091224909 1 60069.645876472 2023-05-05T15:30:03.727150+00:00 12987377.989447724074 237012570.510481506586 249999948.499929219484 1 60069.645885936 2023-05-05T15:30:04.544879+00:00 12987353.574670761824 237012594.925259619951 249999948.499930381775 1 60069.645899376 2023-05-05T15:30:05.706100+00:00 12987353.842564024031 237012594.657270491123 249999948.499834507704 1 60069.645909857 2023-05-05T15:30:06.611593+00:00 12987324.660427572206 237012623.839565336704 249999948.499992907047 1 60069.645919914 2023-05-05T15:30:07.480578+00:00 12987314.092399246991 237012634.407599538565 249999948.499998778105 1 60069.645932655 2023-05-05T15:30:08.581370+00:00 12987329.443997779861 237012619.055931359529 249999948.499929130077 1 60069.645943432 2023-05-05T15:30:09.512493+00:00 12987303.681912496686 237012644.818206191063 249999948.500118672848 1 60069.645955064 2023-05-05T15:30:10.517506+00:00 12987310.514705197886 237012637.985260009766 249999948.499965220690 1 60069.645967435 2023-05-05T15:30:11.586357+00:00 12987347.826707068831 237012600.673429399729 249999948.500136464834 1 60069.645978500 2023-05-05T15:30:12.542370+00:00 12987297.546298971400 237012650.953655123711 249999948.499954104424 1 60069.645990645 2023-05-05T15:30:13.591729+00:00 12987347.445146629587 237012601.054772675037 249999948.499919295311 1 60069.646001325 2023-05-05T15:30:14.514495+00:00 12987334.856205843389 237012613.643729209900 249999948.499935060740 1 60069.646013152 2023-05-05T15:30:15.536313+00:00 12987345.644957859069 237012602.854973763227 249999948.499931633472 1 60069.646024166 2023-05-05T15:30:16.487956+00:00 12987328.515832670033 237012619.984232515097 249999948.500065177679 1 60069.646035897 2023-05-05T15:30:17.501506+00:00 12987347.178031379357 237012601.322021186352 249999948.500052571297 1 60069.646047821 2023-05-05T15:30:18.531753+00:00 12987296.183396063745 237012652.316652417183 249999948.500048488379 1 60069.646058263 2023-05-05T15:30:19.433901+00:00 12987383.609050652012 237012564.890787482262 249999948.499838143587 1 60069.646070983 2023-05-05T15:30:20.532943+00:00 12987340.641210902482 237012607.858775228262 249999948.499986141920 1 60069.646082390 2023-05-05T15:30:21.518465+00:00 12987319.308059690520 237012629.191995739937 249999948.500055432320 1 60069.646093484 2023-05-05T15:30:22.476978+00:00 12987317.128524221480 237012631.371350646019 249999948.499874860048 1 60069.646105543 2023-05-05T15:30:23.518937+00:00 12987322.702806660905 237012625.797349780798 249999948.500156432390 1 60069.646117508 2023-05-05T15:30:24.552679+00:00 12987331.685163198039 237012616.814847171307 249999948.500010371208 1 60069.646128642 2023-05-05T15:30:25.514679+00:00 12987352.153011284769 237012596.346944510937 249999948.499955803156 1 60069.646140833 2023-05-05T15:30:26.567951+00:00 12987317.747796770185 237012630.752203762531 249999948.500000536442 1 60069.646151490 2023-05-05T15:30:27.488688+00:00 12987307.655724808574 237012640.844242483377 249999948.499967277050 1 60069.646162749 2023-05-05T15:30:28.461557+00:00 12987331.810709791258 237012616.689218938351 249999948.499928742647 1 60069.646174503 2023-05-05T15:30:29.477018+00:00 12987365.039837116376 237012583.460077762604 249999948.499914884567 1 60069.646186067 2023-05-05T15:30:30.476182+00:00 12987268.855865832418 237012679.644195735455 249999948.500061571598 1 60069.646198351 2023-05-05T15:30:31.537551+00:00 12987353.935153957456 237012594.564682453871 249999948.499836415052 1 60069.646209513 2023-05-05T15:30:32.501944+00:00 12987301.318170212209 237012647.181774854660 249999948.499945074320 1 60069.646221236 2023-05-05T15:30:33.514788+00:00 12987371.339644895867 237012577.160429209471 249999948.500074118376 1 60069.646232452 2023-05-05T15:30:34.483825+00:00 12987332.774609897286 237012615.725362598896 249999948.499972492456 1 60069.646244598 2023-05-05T15:30:35.533282+00:00 12987341.338252870366 237012607.161715090275 249999948.499967962503 1 60069.646256260 2023-05-05T15:30:36.540853+00:00 12987319.915487572551 237012628.584696650505 249999948.500184237957 1 60069.646267144 2023-05-05T15:30:37.481194+00:00 12987369.072927806526 237012579.427062839270 249999948.499990642071 1 60069.646279751 2023-05-05T15:30:38.570476+00:00 12987370.267849365249 237012578.232094287872 249999948.499943643808 1 60069.646292460 2023-05-05T15:30:39.668515+00:00 12987303.146006692201 237012645.354007780552 249999948.500014483929 1 60069.646302416 2023-05-05T15:30:40.528745+00:00 12987345.730918776244 237012602.769265145063 249999948.500183910131 1 60069.646313907 2023-05-05T15:30:41.521555+00:00 12987321.137420894578 237012627.362427353859 249999948.499848246574 1 60069.646325249 2023-05-05T15:30:42.501555+00:00 12987355.172899674624 237012593.327093631029 249999948.499993294477 1 60069.646337030 2023-05-05T15:30:43.519418+00:00 12987328.966101910919 237012619.533890187740 249999948.499992102385 1 60069.646349012 2023-05-05T15:30:44.554659+00:00 12987300.226143172011 237012648.273802012205 249999948.499945193529 1 60069.646360057 2023-05-05T15:30:45.508975+00:00 12987365.202476568520 237012583.297619521618 249999948.500096082687 1 60069.646371305 2023-05-05T15:30:46.480732+00:00 12987343.789499068633 237012604.710676908493 249999948.500175982714 1 60069.646383483 2023-05-05T15:30:47.532930+00:00 12987338.488674424589 237012610.011334955692 249999948.500009387732 1 60069.646395061 2023-05-05T15:30:48.533272+00:00 12987301.248508630320 237012647.251573801041 249999948.500082433224 1 60069.646405695 2023-05-05T15:30:49.452016+00:00 12987289.434201378375 237012659.065811038017 249999948.500012427568 1 60069.646418472 2023-05-05T15:30:50.555975+00:00 12987313.277152521536 237012635.222770452499 249999948.499922960997 1 60069.646428687 2023-05-05T15:30:51.438592+00:00 12987359.833226226270 237012588.666774868965 249999948.500001102686 1 60069.646441108 2023-05-05T15:30:52.511690+00:00 12987291.138777112588 237012657.361277818680 249999948.500054925680 1 60069.646452379 2023-05-05T15:30:53.485555+00:00 12987367.436564728618 237012581.063518822193 249999948.500083565712 1 60069.646464698 2023-05-05T15:30:54.549868+00:00 12987287.257792318240 237012661.242318481207 249999948.500110805035 1 60069.646475999 2023-05-05T15:30:55.526290+00:00 12987358.602445423603 237012589.897529184818 249999948.499974608421 1 60069.646487080 2023-05-05T15:30:56.483655+00:00 12987354.426982682198 237012594.072973817587 249999948.499956488609 1 60069.646498468 2023-05-05T15:30:57.467654+00:00 12987329.915418293327 237012618.584520399570 249999948.499938696623 1 60069.646509759 2023-05-05T15:30:58.443212+00:00 12987304.374111248180 237012644.125805646181 249999948.499916881323 1 60069.646522162 2023-05-05T15:30:59.514799+00:00 12987365.199493609369 237012583.300639033318 249999948.500132650137 1 60069.646533489 2023-05-05T15:31:00.493416+00:00 12987317.072862444445 237012631.427070111036 249999948.499932557344 1 60069.646548937 2023-05-05T15:31:01.828178+00:00 12987374.685335334390 237012573.814599931240 249999948.499935269356 1 60069.646557912 2023-05-05T15:31:02.603595+00:00 12987333.203579260036 237012615.296275258064 249999948.499854505062 1 60069.646568688 2023-05-05T15:31:03.534614+00:00 12987296.623556213453 237012651.876420199871 249999948.499976426363 1 60069.646581466 2023-05-05T15:31:04.638703+00:00 12987325.630652464926 237012622.869214415550 249999948.499866873026 1 60069.646592872 2023-05-05T15:31:05.624160+00:00 12987288.196805480868 237012660.303241997957 249999948.500047475100 1 60069.646603187 2023-05-05T15:31:06.515332+00:00 12987323.511237440631 237012624.988893330097 249999948.500130772591 1 60069.646614675 2023-05-05T15:31:07.507914+00:00 12987346.412782501429 237012602.087251186371 249999948.500033676624 1 60069.646626624 2023-05-05T15:31:08.540321+00:00 12987331.241742370650 237012617.258274465799 249999948.500016838312 1 60069.646637523 2023-05-05T15:31:09.481933+00:00 12987339.535612270236 237012608.964448124170 249999948.500060379505 1 60069.646650203 2023-05-05T15:31:10.577530+00:00 12987350.362940965220 237012598.136893302202 249999948.499834269285 1 60069.646661516 2023-05-05T15:31:11.554972+00:00 12987317.488158188760 237012631.012051671743 249999948.500209867954 1 60069.646673269 2023-05-05T15:31:12.570427+00:00 12987315.989387646317 237012632.510707199574 249999948.500094830990 1 60069.646684050 2023-05-05T15:31:13.501917+00:00 12987393.715463856235 237012554.784453541040 249999948.499917387962 1 60069.646696013 2023-05-05T15:31:14.535581+00:00 12987345.888867426664 237012602.611152768135 249999948.500020205975 1 60069.646706639 2023-05-05T15:31:15.453627+00:00 12987337.007140168920 237012611.492904216051 249999948.500044375658 1 60069.646718782 2023-05-05T15:31:16.502748+00:00 12987321.193936901167 237012627.306028425694 249999948.499965339899 1 60069.646729707 2023-05-05T15:31:17.446698+00:00 12987334.767048221081 237012613.732898652554 249999948.499946862459 1 60069.646741495 2023-05-05T15:31:18.465204+00:00 12987333.238311450928 237012615.261530816555 249999948.499842256308 1 60069.646753762 2023-05-05T15:31:19.525012+00:00 12987342.283874303102 237012606.216033190489 249999948.499907493591 1 60069.646765579 2023-05-05T15:31:20.546065+00:00 12987344.990883668885 237012603.509045362473 249999948.499929040670 1 60069.646776777 2023-05-05T15:31:21.513541+00:00 12987350.150634072721 237012598.349122464657 249999948.499756544828 1 60069.646787997 2023-05-05T15:31:22.482974+00:00 12987284.440016862005 237012664.060035139322 249999948.500052005053 1 60069.646799174 2023-05-05T15:31:23.448660+00:00 12987406.509362861514 237012541.990504324436 249999948.499867200851 1 60069.646811640 2023-05-05T15:31:24.525732+00:00 12987306.715265966952 237012641.784809470177 249999948.500075429678 1 60069.646823446 2023-05-05T15:31:25.545731+00:00 12987301.283445535228 237012647.216398537159 249999948.499844074249 1 60069.646834765 2023-05-05T15:31:26.523663+00:00 12987332.442209493369 237012616.057551622391 249999948.499761104584 1 60069.646846092 2023-05-05T15:31:27.502374+00:00 12987328.441431431100 237012620.058690458536 249999948.500121891499 1 60069.646857878 2023-05-05T15:31:28.520628+00:00 12987364.700767248869 237012583.799197554588 249999948.499964803457 1 60069.646869324 2023-05-05T15:31:29.509565+00:00 12987323.733860217035 237012624.765874832869 249999948.499735057354 1 60069.646880712 2023-05-05T15:31:30.493564+00:00 12987361.772717149928 237012586.727235138416 249999948.499952286482 1 60069.646892055 2023-05-05T15:31:31.473586+00:00 12987354.028422502801 237012594.471482276917 249999948.499904781580 1 60069.646904129 2023-05-05T15:31:32.516733+00:00 12987284.512395769358 237012663.987672924995 249999948.500068694353 1 60069.646915266 2023-05-05T15:31:33.478998+00:00 12987363.718453699723 237012584.781306684017 249999948.499760389328 1 60069.646926867 2023-05-05T15:31:34.481317+00:00 12987331.754593683407 237012616.745201230049 249999948.499794900417 1 60069.646939733 2023-05-05T15:31:35.592914+00:00 12987284.238081615418 237012664.261880040169 249999948.499961644411 1 60069.646951018 2023-05-05T15:31:36.567989+00:00 12987332.133926684037 237012616.366265505552 249999948.500192195177 1 60069.646962379 2023-05-05T15:31:37.549516+00:00 12987349.251190319657 237012599.248864650726 249999948.500054955482 1 60069.646973723 2023-05-05T15:31:38.529661+00:00 12987346.731656866148 237012601.768557578325 249999948.500214457512 1 60069.646984724 2023-05-05T15:31:39.480189+00:00 12987334.142920713872 237012614.357076853514 249999948.499997556210 1 60069.646996986 2023-05-05T15:31:40.539622+00:00 12987344.332464899868 237012604.167450368404 249999948.499915271997 1 60069.647008170 2023-05-05T15:31:41.505898+00:00 12987326.840790014714 237012621.659092366695 249999948.499882370234 1 60069.647020275 2023-05-05T15:31:42.551771+00:00 12987305.217183228582 237012643.282745212317 249999948.499928444624 1 60069.647030866 2023-05-05T15:31:43.466818+00:00 12987308.599137421697 237012639.900839239359 249999948.499976664782 1 60069.647042509 2023-05-05T15:31:44.472767+00:00 12987350.534700971097 237012597.965318441391 249999948.500019401312 1 60069.647054011 2023-05-05T15:31:45.466504+00:00 12987345.845420796424 237012602.654749214649 249999948.500170022249 1 60069.647066002 2023-05-05T15:31:46.502561+00:00 12987294.591014839709 237012653.909021615982 249999948.500036448240 1 60069.647077972 2023-05-05T15:31:47.536756+00:00 12987299.467213191092 237012649.032857626677 249999948.500070810318 1 60069.647089047 2023-05-05T15:31:48.493645+00:00 12987355.373491697013 237012593.126370638609 249999948.499862343073 1 60069.647100808 2023-05-05T15:31:49.509767+00:00 12987336.333808233961 237012612.166138589382 249999948.499946832657 1 60069.647112487 2023-05-05T15:31:50.518906+00:00 12987371.065254548565 237012577.434752583504 249999948.500007122755 1 60069.647124184 2023-05-05T15:31:51.529544+00:00 12987376.057469444349 237012572.442607104778 249999948.500076562166 1 60069.647135834 2023-05-05T15:31:52.536072+00:00 12987318.427839279175 237012630.072276175022 249999948.500115454197 1 60069.647147588 2023-05-05T15:31:53.551587+00:00 12987355.020427888259 237012593.479554921389 249999948.499982804060 1 60069.647158615 2023-05-05T15:31:54.504346+00:00 12987300.859862413257 237012647.640056580305 249999948.499918997288 1 60069.647170315 2023-05-05T15:31:55.515248+00:00 12987358.586256993935 237012589.913770705462 249999948.500027686357 1 60069.647181692 2023-05-05T15:31:56.498179+00:00 12987330.259876165539 237012618.240026652813 249999948.499902814627 1 60069.647192935 2023-05-05T15:31:57.469601+00:00 12987348.541712513193 237012599.958435654640 249999948.500148177147 1 60069.647204459 2023-05-05T15:31:58.465274+00:00 12987374.079345867038 237012574.420697659254 249999948.500043511391 1 60069.647216545 2023-05-05T15:31:59.509514+00:00 12987322.270685877651 237012626.229270756245 249999948.499956637621 1 60069.647228057 2023-05-05T15:32:00.504093+00:00 12987336.539821710438 237012611.960137933493 249999948.499959647655 1 60069.647241991 2023-05-05T15:32:01.708049+00:00 12987346.145432338119 237012602.354453116655 249999948.499885439873 1 60069.647252973 2023-05-05T15:32:02.656872+00:00 12987323.409093318507 237012625.090840309858 249999948.499933630228 1 60069.647264248 2023-05-05T15:32:03.630991+00:00 12987287.899998303503 237012660.600077837706 249999948.500076144934 1 60069.647275734 2023-05-05T15:32:04.623425+00:00 12987321.861080048606 237012626.639077544212 249999948.500157594681 1 60069.647287108 2023-05-05T15:32:05.606103+00:00 12987350.530287796631 237012597.969690322876 249999948.499978125095 1 60069.647298350 2023-05-05T15:32:06.577465+00:00 12987289.888104222715 237012658.611758470535 249999948.499862700701 1 60069.647309094 2023-05-05T15:32:07.505717+00:00 12987313.928009295836 237012634.571869611740 249999948.499878913164 1 60069.647320867 2023-05-05T15:32:08.522862+00:00 12987361.310693429783 237012587.189194142818 249999948.499887585640 1 60069.647332004 2023-05-05T15:32:09.485174+00:00 12987356.028870109469 237012592.471265405416 249999948.500135511160 1 60069.647343750 2023-05-05T15:32:10.499974+00:00 12987366.313032152131 237012582.186998248100 249999948.500030398369 1 60069.647355422 2023-05-05T15:32:11.508442+00:00 12987302.863881392404 237012645.635865449905 249999948.499746829271 1 60069.647366434 2023-05-05T15:32:12.459907+00:00 12987379.266730435193 237012569.233077198267 249999948.499807626009 1 60069.647377981 2023-05-05T15:32:13.457558+00:00 12987348.292707975954 237012600.207310080528 249999948.500018060207 1 60069.647389725 2023-05-05T15:32:14.472257+00:00 12987350.389614539221 237012598.110449552536 249999948.500064104795 1 60069.647401222 2023-05-05T15:32:15.465554+00:00 12987284.702378259972 237012663.797653943300 249999948.500032216311 1 60069.647412812 2023-05-05T15:32:16.466947+00:00 12987318.728358061984 237012629.771714806557 249999948.500072866678 1 60069.647424555 2023-05-05T15:32:17.481573+00:00 12987334.259445721284 237012614.240676343441 249999948.500122070312 1 60069.647435944 2023-05-05T15:32:18.465536+00:00 12987316.799110854045 237012631.700814187527 249999948.499925047159 1 60069.647447594 2023-05-05T15:32:19.472128+00:00 12987343.791186550632 237012604.708811402321 249999948.499997943640 1 60069.647459463 2023-05-05T15:32:20.497577+00:00 12987315.743803715333 237012632.756325185299 249999948.500128895044 1 60069.647470976 2023-05-05T15:32:21.492325+00:00 12987366.752137577161 237012581.747706085443 249999948.499843657017 1 60069.647482932 2023-05-05T15:32:22.525273+00:00 12987308.423896921799 237012640.076073378325 249999948.499970287085 1 60069.647494324 2023-05-05T15:32:23.509550+00:00 12987392.205900570378 237012556.294003933668 249999948.499904513359 1 60069.647505623 2023-05-05T15:32:24.485837+00:00 12987337.841138251126 237012610.658756643534 249999948.499894887209 1 60069.647517354 2023-05-05T15:32:25.499380+00:00 12987320.267569124699 237012628.232323288918 249999948.499892413616 1 60069.647528924 2023-05-05T15:32:26.499021+00:00 12987361.174578046426 237012587.325463503599 249999948.500041544437 1 60069.647540971 2023-05-05T15:32:27.539848+00:00 12987363.076962795109 237012585.423230797052 249999948.500193595886 1 60069.647553021 2023-05-05T15:32:28.581041+00:00 12987296.475633533671 237012652.024293541908 249999948.499927073717 1 60069.647565052 2023-05-05T15:32:29.620530+00:00 12987368.406486494467 237012580.093512505293 249999948.499998986721 1 60069.647575250 2023-05-05T15:32:30.501574+00:00 12987313.374326024204 237012635.125458180904 249999948.499784201384 1 60069.647586638 2023-05-05T15:32:31.485552+00:00 12987335.604604592547 237012612.895319461823 249999948.499924063683 1 60069.647598086 2023-05-05T15:32:32.474602+00:00 12987336.160003947094 237012612.339967191219 249999948.499971151352 1 60069.647609555 2023-05-05T15:32:33.465535+00:00 12987328.330296183005 237012620.169724792242 249999948.500020980835 1 60069.647621063 2023-05-05T15:32:34.459825+00:00 12987377.641557335854 237012570.858468443155 249999948.500025779009 1 60069.647632703 2023-05-05T15:32:35.465537+00:00 12987332.984294576570 237012615.515550822020 249999948.499845385551 1 60069.647644632 2023-05-05T15:32:36.496227+00:00 12987307.064469015226 237012641.435384690762 249999948.499853700399 1 60069.647657011 2023-05-05T15:32:37.565764+00:00 12987333.409850114956 237012615.090301573277 249999948.500151693821 1 60069.647667890 2023-05-05T15:32:38.505753+00:00 12987323.447065049782 237012625.052958309650 249999948.500023365021 1 60069.647679906 2023-05-05T15:32:39.543870+00:00 12987388.320045230910 237012560.180162668228 249999948.500207901001 1 60069.647690457 2023-05-05T15:32:40.455507+00:00 12987322.300810053945 237012626.199262052774 249999948.500072121620 1 60069.647702392 2023-05-05T15:32:41.486685+00:00 12987344.944151379168 237012603.555841624737 249999948.499992996454 1 60069.647713811 2023-05-05T15:32:42.473228+00:00 12987335.954237306491 237012612.545885443687 249999948.500122755766 1 60069.647725549 2023-05-05T15:32:43.487430+00:00 12987330.722858469933 237012617.777111232281 249999948.499969691038 1 60069.647737827 2023-05-05T15:32:44.548239+00:00 12987351.107493452728 237012597.392600655556 249999948.500094115734 1 60069.647748799 2023-05-05T15:32:45.496222+00:00 12987333.576161390170 237012614.923809856176 249999948.499971240759 1 60069.647760110 2023-05-05T15:32:46.473514+00:00 12987309.075291395187 237012639.424627035856 249999948.499918431044 1 60069.647772433 2023-05-05T15:32:47.538209+00:00 12987302.927275408059 237012645.572735041380 249999948.500010460615 1 60069.647784197 2023-05-05T15:32:48.554598+00:00 12987341.283060530201 237012607.216849148273 249999948.499909669161 1 60069.647795296 2023-05-05T15:32:49.513602+00:00 12987327.625993127003 237012620.874028146267 249999948.500021278858 1 60069.647806137 2023-05-05T15:32:50.450237+00:00 12987311.286353239790 237012637.213803589344 249999948.500156819820 1 60069.647818478 2023-05-05T15:32:51.516473+00:00 12987329.151101062074 237012619.348802417517 249999948.499903470278 1 60069.647830194 2023-05-05T15:32:52.528750+00:00 12987358.141924213618 237012590.358000159264 249999948.499924361706 1 60069.647842102 2023-05-05T15:32:53.557569+00:00 12987325.139536740258 237012623.360443711281 249999948.499980449677 1 60069.647853022 2023-05-05T15:32:54.501074+00:00 12987310.668003747240 237012637.831973463297 249999948.499977201223 1 60069.647864243 2023-05-05T15:32:55.470609+00:00 12987371.552023183554 237012576.948024481535 249999948.500047653913 1 60069.647875861 2023-05-05T15:32:56.474427+00:00 12987328.438946645707 237012620.061106353998 249999948.500052988529 1 60069.647887981 2023-05-05T15:32:57.521531+00:00 12987350.262673325837 237012598.237399071455 249999948.500072389841 1 60069.647899412 2023-05-05T15:32:58.509163+00:00 12987371.644254816696 237012576.855730563402 249999948.499985367060 1 60069.647910832 2023-05-05T15:32:59.495946+00:00 12987275.655199611560 237012672.844822555780 249999948.500022172928 1 60069.647922527 2023-05-05T15:33:00.506332+00:00 12987411.152817137539 237012537.347073554993 249999948.499890685081 1 60069.647934635 2023-05-05T15:33:01.552449+00:00 12987339.359463011846 237012609.140434056520 249999948.499897062778 1 60069.647946382 2023-05-05T15:33:02.567375+00:00 12987351.832106802613 237012596.667736858130 249999948.499843657017 1 60069.647957995 2023-05-05T15:33:03.570749+00:00 12987316.860830495134 237012631.639124065638 249999948.499954551458 1 60069.647969128 2023-05-05T15:33:04.532659+00:00 12987367.378436755389 237012581.121549427509 249999948.499986171722 1 60069.647980432 2023-05-05T15:33:05.509297+00:00 12987347.461603948846 237012601.038383156061 249999948.499987095594 1 60069.647991966 2023-05-05T15:33:06.505833+00:00 12987345.123777147382 237012603.376289010048 249999948.500066161156 1 60069.648004120 2023-05-05T15:33:07.555959+00:00 12987339.165661273524 237012609.334091991186 249999948.499753266573 1 60069.648016022 2023-05-05T15:33:08.584297+00:00 12987390.486663047224 237012558.013340801001 249999948.500003844500 1 60069.648026144 2023-05-05T15:33:09.458872+00:00 12987318.933128356934 237012629.566929012537 249999948.500057369471 1 60069.648038143 2023-05-05T15:33:10.495554+00:00 12987374.962063698098 237012573.537890434265 249999948.499954134226 1 60069.648049641 2023-05-05T15:33:11.488994+00:00 12987316.617766244337 237012631.881968826056 249999948.499735057354 1 60069.648062443 2023-05-05T15:33:12.595118+00:00 12987342.456425670534 237012606.043422818184 249999948.499848484993 1 60069.648073514 2023-05-05T15:33:13.551554+00:00 12987332.702509442344 237012615.797633409500 249999948.500142842531 1 60069.648084476 2023-05-05T15:33:14.498720+00:00 12987316.362647850066 237012632.137320011854 249999948.499967873096 1 60069.648096229 2023-05-05T15:33:15.514211+00:00 12987378.113018244505 237012570.386884093285 249999948.499902337790 1 60069.648107993 2023-05-05T15:33:16.530601+00:00 12987331.220148604363 237012617.279957860708 249999948.500106453896 1 60069.648119277 2023-05-05T15:33:17.505530+00:00 12987347.883408701047 237012600.616582721472 249999948.499991416931 1 60069.648130442 2023-05-05T15:33:18.470210+00:00 12987366.919418076053 237012581.580678641796 249999948.500096708536 1 60069.648142419 2023-05-05T15:33:19.504981+00:00 12987310.398198774084 237012638.101625770330 249999948.499824553728 1 60069.648154081 2023-05-05T15:33:20.512593+00:00 12987357.219419669360 237012591.280632585287 249999948.500052243471 1 60069.648165296 2023-05-05T15:33:21.481584+00:00 12987337.482452623546 237012611.017676472664 249999948.500129103661 1 60069.648176731 2023-05-05T15:33:22.469522+00:00 12987306.996916767210 237012641.502958893776 249999948.499875664711 1 60069.648188008 2023-05-05T15:33:23.443938+00:00 12987341.290112750605 237012607.209921479225 249999948.500034242868 1 60069.648200613 2023-05-05T15:33:24.532900+00:00 12987287.108230961487 237012661.391841292381 249999948.500072240829 1 60069.648212205 2023-05-05T15:33:25.534491+00:00 12987355.891921289265 237012592.607975214720 249999948.499896496534 1 60069.648223019 2023-05-05T15:33:26.468805+00:00 12987366.841771459207 237012581.658317208290 249999948.500088661909 1 60069.648234460 2023-05-05T15:33:27.457329+00:00 12987307.131835192442 237012641.368046045303 249999948.499881237745 1 60069.648246614 2023-05-05T15:33:28.507497+00:00 12987359.214992417023 237012589.284861892462 249999948.499854296446 1 60069.648258849 2023-05-05T15:33:29.564570+00:00 12987333.789748540148 237012614.710308879614 249999948.500057429075 1 60069.648269907 2023-05-05T15:33:30.519966+00:00 12987322.120270781219 237012626.379737794399 249999948.500008583069 1 60069.648280548 2023-05-05T15:33:31.439373+00:00 12987350.791716462001 237012597.708267867565 249999948.499984323978 1 60069.648293214 2023-05-05T15:33:32.533707+00:00 12987334.906567927450 237012613.593406140804 249999948.499974071980 1 60069.648305074 2023-05-05T15:33:33.558382+00:00 12987296.659495685250 237012651.840279579163 249999948.499775260687 1 60069.648315655 2023-05-05T15:33:34.472571+00:00 12987368.338030476123 237012580.162123113871 249999948.500153601170 1 60069.648327796 2023-05-05T15:33:35.521609+00:00 12987277.301953820512 237012671.198069244623 249999948.500023066998 1 60069.648339628 2023-05-05T15:33:36.543864+00:00 12987373.665608881041 237012574.834226191044 249999948.499835073948 1 60069.648351298 2023-05-05T15:33:37.552124+00:00 12987309.046656275168 237012639.453337401152 249999948.499993681908 1 60069.648362121 2023-05-05T15:33:38.487227+00:00 12987345.542027376592 237012602.957994341850 249999948.500021725893 1 60069.648373724 2023-05-05T15:33:39.489756+00:00 12987331.364944461733 237012617.134852379560 249999948.499796837568 1 60069.648385303 2023-05-05T15:33:40.490194+00:00 12987347.431667385623 237012601.068233847618 249999948.499901235104 1 60069.648396256 2023-05-05T15:33:41.436559+00:00 12987346.850573815405 237012601.649272769690 249999948.499846577644 1 60069.648408574 2023-05-05T15:33:42.500775+00:00 12987340.087694229558 237012608.412398487329 249999948.500092715025 1 60069.648420332 2023-05-05T15:33:43.516643+00:00 12987265.695828026161 237012682.804098218679 249999948.499926239252 1 60069.648431500 2023-05-05T15:33:44.481658+00:00 12987326.800599833950 237012621.699455380440 249999948.500055223703 1 60069.648443521 2023-05-05T15:33:45.520207+00:00 12987362.201258050278 237012586.298525810242 249999948.499783873558 1 60069.648454601 2023-05-05T15:33:46.477563+00:00 12987346.651531698182 237012601.848628044128 249999948.500159740448 1 60069.648466081 2023-05-05T15:33:47.469377+00:00 12987318.363753683865 237012630.136177927256 249999948.499931603670 1 60069.648477651 2023-05-05T15:33:48.469080+00:00 12987341.398579213768 237012607.101476252079 249999948.500055462122 1 60069.648489360 2023-05-05T15:33:49.480687+00:00 12987360.032767346129 237012588.467256695032 249999948.500024050474 1 60069.648500341 2023-05-05T15:33:50.429514+00:00 12987337.217253027484 237012611.282587647438 249999948.499840676785 1 60069.648512971 2023-05-05T15:33:51.520711+00:00 12987345.627477141097 237012602.872553050518 249999948.500030189753 1 60069.648524001 2023-05-05T15:33:52.473662+00:00 12987356.800450209528 237012591.699598610401 249999948.500048816204 1 60069.648535331 2023-05-05T15:33:53.452615+00:00 12987340.103178769350 237012608.396808803082 249999948.499987572432 1 60069.648547395 2023-05-05T15:33:54.494952+00:00 12987370.113596877083 237012578.386413693428 249999948.500010579824 1 60069.648558711 2023-05-05T15:33:55.472610+00:00 12987288.746361639351 237012659.753679245710 249999948.500040888786 1 60069.648569802 2023-05-05T15:33:56.430881+00:00 12987341.131475836039 237012607.368694484234 249999948.500170320272 1 60069.648582262 2023-05-05T15:33:57.507461+00:00 12987302.158073844388 237012646.342032015324 249999948.500105857849 1 60069.648593570 2023-05-05T15:33:58.484409+00:00 12987294.821207331493 237012653.678789138794 249999948.499996483326 1 60069.648605208 2023-05-05T15:33:59.489941+00:00 12987323.418905632570 237012625.081033229828 249999948.499938875437 1 60069.648617609 2023-05-05T15:34:00.561414+00:00 12987367.764427484944 237012580.735560774803 249999948.499988257885 1 60069.648628437 2023-05-05T15:34:01.496958+00:00 12987319.324771532789 237012629.175299942493 249999948.500071465969 1 60069.648641795 2023-05-05T15:34:02.651078+00:00 12987350.041990729049 237012598.458201289177 249999948.500192016363 1 60069.648651574 2023-05-05T15:34:03.496006+00:00 12987309.263482771814 237012639.236477494240 249999948.499960273504 1 60069.648662655 2023-05-05T15:34:04.453353+00:00 12987310.574183950201 237012637.925922393799 249999948.500106334686 1 60069.648674470 2023-05-05T15:34:05.474191+00:00 12987353.900277860463 237012594.599554926157 249999948.499832779169 1 60069.648687091 2023-05-05T15:34:06.564668+00:00 12987340.495636446401 237012608.004502683878 249999948.500139117241 1 60069.648697770 2023-05-05T15:34:07.487303+00:00 12987302.201384743676 237012646.298672050238 249999948.500056803226 1 60069.648709039 2023-05-05T15:34:08.461001+00:00 12987310.631223723292 237012637.868647396564 249999948.499871134758 1 60069.648721016 2023-05-05T15:34:09.495826+00:00 12987361.362938519567 237012587.136904120445 249999948.499842643738 1 60069.648732484 2023-05-05T15:34:10.486648+00:00 12987351.989561835304 237012596.510353296995 249999948.499915122986 1 60069.648744736 2023-05-05T15:34:11.545233+00:00 12987292.502525964752 237012655.997306317091 249999948.499832272530 1 60069.648756418 2023-05-05T15:34:12.554533+00:00 12987322.155465515330 237012626.344347864389 249999948.499813377857 1 60069.648767564 2023-05-05T15:34:13.517508+00:00 12987312.806599237025 237012635.693351328373 249999948.499950557947 1 60069.648778675 2023-05-05T15:34:14.477519+00:00 12987348.404396068305 237012600.095628798008 249999948.500024855137 1 60069.648790117 2023-05-05T15:34:15.466086+00:00 12987266.618718743324 237012681.881201624870 249999948.499920368195 1 60069.648801684 2023-05-05T15:34:16.465545+00:00 12987372.190810726956 237012576.309160709381 249999948.499971449375 1 60069.648814088 2023-05-05T15:34:17.537206+00:00 12987334.850499659777 237012613.649466753006 249999948.499966412783 1 60069.648825788 2023-05-05T15:34:18.548059+00:00 12987337.943178633228 237012610.556902080774 249999948.500080704689 1 60069.648836581 2023-05-05T15:34:19.480621+00:00 12987323.599090827629 237012624.900885939598 249999948.499976754189 1 60069.648848736 2023-05-05T15:34:20.530767+00:00 12987327.992991477251 237012620.507138371468 249999948.500129848719 1 60069.648860435 2023-05-05T15:34:21.541554+00:00 12987368.143518975005 237012580.356398552656 249999948.499917536974 1 60069.648871747 2023-05-05T15:34:22.518972+00:00 12987312.645941475406 237012635.854020357132 249999948.499961823225 1 60069.648882929 2023-05-05T15:34:23.485071+00:00 12987368.964021483436 237012579.535989969969 249999948.500011444092 1 60069.648894268 2023-05-05T15:34:24.464774+00:00 12987380.770799253136 237012567.729202538729 249999948.500001788139 1 60069.648906467 2023-05-05T15:34:25.518759+00:00 12987350.290820345283 237012598.209128975868 249999948.499949336052 1 60069.648918528 2023-05-05T15:34:26.560826+00:00 12987332.282566294074 237012616.217409908772 249999948.499976217747 1 60069.648929722 2023-05-05T15:34:27.527968+00:00 12987303.555769747123 237012644.944134593010 249999948.499904334545 1 60069.648940504 2023-05-05T15:34:28.459487+00:00 12987348.381769407541 237012600.118168443441 249999948.499937862158 1 60069.648952350 2023-05-05T15:34:29.483054+00:00 12987373.858794359490 237012574.641210526228 249999948.500004887581 1 60069.648964829 2023-05-05T15:34:30.561233+00:00 12987303.538774814457 237012644.961214095354 249999948.499988913536 1 60069.648976222 2023-05-05T15:34:31.545532+00:00 12987326.937816523015 237012621.562119334936 249999948.499935865402 1 60069.648987141 2023-05-05T15:34:32.488984+00:00 12987415.434765439481 237012533.065332144499 249999948.500097572803 1 60069.648998646 2023-05-05T15:34:33.483035+00:00 12987303.161463174969 237012645.338390707970 249999948.499853879213 1 60069.649010319 2023-05-05T15:34:34.491577+00:00 12987329.143736653030 237012619.356241941452 249999948.499978601933 1 60069.649021691 2023-05-05T15:34:35.474111+00:00 12987346.286125760525 237012602.213784247637 249999948.499909996986 1 60069.649032830 2023-05-05T15:34:36.436518+00:00 12987336.987934809178 237012611.512042731047 249999948.499977529049 1 60069.649045148 2023-05-05T15:34:37.500782+00:00 12987276.622392006218 237012671.877817928791 249999948.500209927559 1 60069.649057000 2023-05-05T15:34:38.524833+00:00 12987355.428926905617 237012593.071132957935 249999948.500059872866 1 60069.649068247 2023-05-05T15:34:39.496559+00:00 12987324.090000193566 237012624.410006523132 249999948.500006705523 1 60069.649079815 2023-05-05T15:34:40.496060+00:00 12987326.621394222602 237012621.878637403250 249999948.500031620264 1 60069.649091565 2023-05-05T15:34:41.511231+00:00 12987301.778094090521 237012646.721915304661 249999948.500009387732 1 60069.649104421 2023-05-05T15:34:42.621976+00:00 12987325.457897353917 237012623.042124480009 249999948.500021845102 1 60069.649114162 2023-05-05T15:34:43.463615+00:00 12987323.660547168925 237012624.839408606291 249999948.499955773354 1 60069.649125761 2023-05-05T15:34:44.465740+00:00 12987310.662944030017 237012637.836905270815 249999948.499849289656 1 60069.649138042 2023-05-05T15:34:45.526796+00:00 12987345.707047397271 237012602.793023496866 249999948.500070899725 1 60069.649149187 2023-05-05T15:34:46.489769+00:00 12987316.059328837320 237012632.440524935722 249999948.499853760004 1 60069.649161319 2023-05-05T15:34:47.537995+00:00 12987362.195974308997 237012586.304020822048 249999948.499995142221 1 60069.649172471 2023-05-05T15:34:48.501540+00:00 12987309.747024098411 237012638.753028780222 249999948.500052869320 1 60069.649184473 2023-05-05T15:34:49.538485+00:00 12987339.263218335807 237012609.236712515354 249999948.499930858612 1 60069.649195326 2023-05-05T15:34:50.476180+00:00 12987297.084517985582 237012651.415312945843 249999948.499830931425 1 60069.649207417 2023-05-05T15:34:51.520868+00:00 12987323.173625556752 237012625.326339662075 249999948.499965220690 1 60069.649218821 2023-05-05T15:34:52.506153+00:00 12987337.480044322088 237012611.020215660334 249999948.500259995461 1 60069.649231035 2023-05-05T15:34:53.561423+00:00 12987313.172895221040 237012635.327145069838 249999948.500040292740 1 60069.649242194 2023-05-05T15:34:54.525558+00:00 12987328.477700835094 237012620.022298544645 249999948.499999374151 1 60069.649252735 2023-05-05T15:34:55.436331+00:00 12987347.974606825039 237012600.525235801935 249999948.499842613935 1 60069.649265617 2023-05-05T15:34:56.549271+00:00 12987349.870531605557 237012598.629515081644 249999948.500046700239 1 60069.649276108 2023-05-05T15:34:57.455699+00:00 12987384.834831433371 237012563.664976745844 249999948.499808192253 1 60069.649288639 2023-05-05T15:34:58.538463+00:00 12987321.031246902421 237012627.468878656626 249999948.500125557184 1 60069.649299857 2023-05-05T15:34:59.507653+00:00 12987290.099313791841 237012658.400492727757 249999948.499806523323 1 60069.649311454 2023-05-05T15:35:00.509577+00:00 12987351.220401195809 237012597.279688596725 249999948.500089794397 1 60069.649323028 2023-05-05T15:35:01.509572+00:00 12987290.691193267703 237012657.808889001608 249999948.500082254410 1 60069.649336592 2023-05-05T15:35:02.681570+00:00 12987347.469676407054 237012601.030331313610 249999948.500007718801 1 60069.649348138 2023-05-05T15:35:03.679124+00:00 12987327.301596056670 237012621.198356837034 249999948.499952882528 1 60069.649359085 2023-05-05T15:35:04.624937+00:00 12987341.334708360955 237012607.165379911661 249999948.500088274479 1 60069.649370322 2023-05-05T15:35:05.595794+00:00 12987356.434034548700 237012592.066123992205 249999948.500158548355 1 60069.649381113 2023-05-05T15:35:06.528130+00:00 12987336.806412434205 237012611.693661510944 249999948.500073939562 1 60069.649392869 2023-05-05T15:35:07.543885+00:00 12987332.684686338529 237012615.815234333277 249999948.499920666218 1 60069.649404331 2023-05-05T15:35:08.534193+00:00 12987346.816029027104 237012601.683990478516 249999948.500019490719 1 60069.649415481 2023-05-05T15:35:09.497567+00:00 12987294.402295270935 237012654.097685307264 249999948.499980568886 1 60069.649427262 2023-05-05T15:35:10.515447+00:00 12987339.147588063031 237012609.352597087622 249999948.500185161829 1 60069.649438074 2023-05-05T15:35:11.449587+00:00 12987298.904471509159 237012649.595449537039 249999948.499921053648 1 60069.649450479 2023-05-05T15:35:12.521363+00:00 12987345.618492433801 237012602.881603598595 249999948.500096023083 1 60069.649462320 2023-05-05T15:35:13.544458+00:00 12987372.439182583243 237012576.060821443796 249999948.500004023314 1 60069.649473229 2023-05-05T15:35:14.487037+00:00 12987327.081579932943 237012621.418600291014 249999948.500180214643 1 60069.649484877 2023-05-05T15:35:15.493419+00:00 12987358.006305549294 237012590.493683993816 249999948.499989539385 1 60069.649496011 2023-05-05T15:35:16.455311+00:00 12987331.953676164150 237012616.546447873116 249999948.500124037266 1 60069.649507406 2023-05-05T15:35:17.439841+00:00 12987373.467469116673 237012575.032565116882 249999948.500034242868 1 60069.649519766 2023-05-05T15:35:18.507757+00:00 12987316.374001489952 237012632.125865161419 249999948.499866664410 1 60069.649531513 2023-05-05T15:35:19.522762+00:00 12987334.657736614347 237012613.842204391956 249999948.499940991402 1 60069.649542686 2023-05-05T15:35:20.488015+00:00 12987325.333464341238 237012623.166432201862 249999948.499896556139 1 60069.649554555 2023-05-05T15:35:21.513567+00:00 12987356.349517039955 237012592.150354713202 249999948.499871760607 1 60069.649565896 2023-05-05T15:35:22.493376+00:00 12987298.570710970089 237012649.929451912642 249999948.500162869692 1 60069.649577579 2023-05-05T15:35:23.502799+00:00 12987359.617514546961 237012588.882518470287 249999948.500033020973 1 60069.649590012 2023-05-05T15:35:24.577021+00:00 12987331.258316341788 237012617.241745591164 249999948.500061929226 1 60069.649600997 2023-05-05T15:35:25.526094+00:00 12987301.202583568171 237012647.297518849373 249999948.500102430582 1 60069.649612121 2023-05-05T15:35:26.487257+00:00 12987336.429126892239 237012612.070775240660 249999948.499902129173 1 60069.649623813 2023-05-05T15:35:27.497412+00:00 12987336.060081746429 237012612.439900159836 249999948.499981909990 1 60069.649635234 2023-05-05T15:35:28.484217+00:00 12987381.338569197804 237012567.161213725805 249999948.499782919884 1 60069.649647127 2023-05-05T15:35:29.511789+00:00 12987307.340270606801 237012641.159714967012 249999948.499985575676 1 60069.649658590 2023-05-05T15:35:30.502138+00:00 12987350.481121825054 237012598.018794357777 249999948.499916195869 1 60069.649669770 2023-05-05T15:35:31.468093+00:00 12987351.391947852448 237012597.107999920845 249999948.499947786331 1 60069.649681830 2023-05-05T15:35:32.510134+00:00 12987327.623600656167 237012620.876376450062 249999948.499977111816 1 60069.649693469 2023-05-05T15:35:33.515733+00:00 12987334.410663489252 237012614.089376956224 249999948.500040441751 1 60069.649704861 2023-05-05T15:35:34.500039+00:00 12987332.135641500354 237012616.364281207323 249999948.499922692776 1 60069.649716797 2023-05-05T15:35:35.531285+00:00 12987323.351324956864 237012625.148823440075 249999948.500148385763 1 60069.649727980 2023-05-05T15:35:36.497457+00:00 12987292.269585167989 237012656.230410933495 249999948.499996095896 1 60069.649739101 2023-05-05T15:35:37.458285+00:00 12987339.212149217725 237012609.287776470184 249999948.499925673008 1 60069.649751430 2023-05-05T15:35:38.523550+00:00 12987323.314365843311 237012625.185493707657 249999948.499859541655 1 60069.649763087 2023-05-05T15:35:39.530737+00:00 12987381.331539778039 237012567.168246418238 249999948.499786198139 1 60069.649773861 2023-05-05T15:35:40.461575+00:00 12987334.861965935677 237012613.638053387403 249999948.500019311905 1 60069.649786004 2023-05-05T15:35:41.510715+00:00 12987362.888631608337 237012585.611545741558 249999948.500177353621 1 60069.649797286 2023-05-05T15:35:42.485550+00:00 12987290.912161080167 237012657.587966471910 249999948.500127553940 1 60069.649809167 2023-05-05T15:35:43.512045+00:00 12987369.727396186441 237012578.772583127022 249999948.499979317188 1 60069.649820434 2023-05-05T15:35:44.485475+00:00 12987317.433947496116 237012631.066045284271 249999948.499992787838 1 60069.649832507 2023-05-05T15:35:45.528599+00:00 12987373.554287571460 237012574.945581287146 249999948.499868869781 1 60069.649844094 2023-05-05T15:35:46.529712+00:00 12987315.965468386188 237012632.534503996372 249999948.499972373247 1 60069.649855502 2023-05-05T15:35:47.515403+00:00 12987332.266913548112 237012616.232950478792 249999948.499864041805 1 60069.649866870 2023-05-05T15:35:48.497553+00:00 12987355.532947571948 237012592.966904520988 249999948.499852091074 1 60069.649878304 2023-05-05T15:35:49.485450+00:00 12987341.530076455325 237012606.970000714064 249999948.500077158213 1 60069.649890277 2023-05-05T15:35:50.519917+00:00 12987280.633240155876 237012667.866820693016 249999948.500060856342 1 60069.649901798 2023-05-05T15:35:51.515377+00:00 12987311.633025070652 237012636.866902530193 249999948.499927610159 1 60069.649913652 2023-05-05T15:35:52.539553+00:00 12987381.492345424369 237012567.007562696934 249999948.499908119440 1 60069.649924383 2023-05-05T15:35:53.466737+00:00 12987331.070327579975 237012617.429728835821 249999948.500056415796 1 60069.649936640 2023-05-05T15:35:54.525722+00:00 12987337.046377200633 237012611.453557074070 249999948.499934285879 1 60069.649947576 2023-05-05T15:35:55.470595+00:00 12987291.094177065417 237012657.405599743128 249999948.499776810408 1 60069.649958753 2023-05-05T15:35:56.436314+00:00 12987311.578081743792 237012636.921945601702 249999948.500027358532 1 60069.649970748 2023-05-05T15:35:57.472686+00:00 12987402.516616279259 237012545.983301192522 249999948.499917477369 1 60069.649982404 2023-05-05T15:35:58.479695+00:00 12987359.669089645147 237012588.831006675959 249999948.500096321106 1 60069.649993838 2023-05-05T15:35:59.467635+00:00 12987276.801722304896 237012671.698227405548 249999948.499949723482 1 60069.650005759 2023-05-05T15:36:00.497549+00:00 12987333.540871141478 237012614.958938896656 249999948.499810039997 1 60069.650017729 2023-05-05T15:36:01.531754+00:00 12987394.561095662415 237012553.938857436180 249999948.499953091145 1 60069.650031360 2023-05-05T15:36:02.709492+00:00 12987382.581200940534 237012565.918949633837 249999948.500150561333 1 60069.650041091 2023-05-05T15:36:03.550257+00:00 12987317.173428816721 237012631.326409101486 249999948.499837905169 1 60069.650051874 2023-05-05T15:36:04.481875+00:00 12987328.022843055427 237012620.477123469114 249999948.499966531992 1 60069.650064458 2023-05-05T15:36:05.569191+00:00 12987297.430456427857 237012651.069535553455 249999948.499991983175 1 60069.650075602 2023-05-05T15:36:06.532018+00:00 12987334.906503910199 237012613.593476474285 249999948.499980390072 1 60069.650087282 2023-05-05T15:36:07.541191+00:00 12987341.784264072776 237012606.715768039227 249999948.500032126904 1 60069.650098784 2023-05-05T15:36:08.534981+00:00 12987351.941404324025 237012596.558649748564 249999948.500054061413 1 60069.650109357 2023-05-05T15:36:09.448484+00:00 12987331.218342881650 237012617.281542718410 249999948.499885588884 1 60069.650121713 2023-05-05T15:36:10.515965+00:00 12987328.042539648712 237012620.457413852215 249999948.499953508377 1 60069.650133490 2023-05-05T15:36:11.533528+00:00 12987350.791427915916 237012597.708572179079 249999948.500000089407 1 60069.650144150 2023-05-05T15:36:12.454605+00:00 12987304.772432640195 237012643.727643311024 249999948.500075936317 1 60069.650155899 2023-05-05T15:36:13.469695+00:00 12987329.161967633292 237012619.338061451912 249999948.500029087067 1 60069.650167465 2023-05-05T15:36:14.468955+00:00 12987356.155208332464 237012592.344962358475 249999948.500170677900 1 60069.650179509 2023-05-05T15:36:15.509570+00:00 12987330.699902893975 237012617.800151020288 249999948.500053912401 1 60069.650191138 2023-05-05T15:36:16.514317+00:00 12987280.593627296388 237012667.906283617020 249999948.499910920858 1 60069.650202349 2023-05-05T15:36:17.482920+00:00 12987347.570306418464 237012600.929626971483 249999948.499933391809 1 60069.650213956 2023-05-05T15:36:18.485774+00:00 12987315.347535220906 237012633.152512609959 249999948.500047832727 1 60069.650225127 2023-05-05T15:36:19.450981+00:00 12987312.057035606354 237012636.442832916975 249999948.499868512154 1 60069.650236828 2023-05-05T15:36:20.461965+00:00 12987344.988735333085 237012603.511063545942 249999948.499798893929 1 60069.650249063 2023-05-05T15:36:21.519064+00:00 12987308.973823331296 237012639.525961339474 249999948.499784678221 1 60069.650260767 2023-05-05T15:36:22.530287+00:00 12987297.833245292306 237012650.666658103466 249999948.499903380871 1 60069.650271637 2023-05-05T15:36:23.469481+00:00 12987401.526676822454 237012546.973360180855 249999948.500037014484 1 60069.650283659 2023-05-05T15:36:24.508164+00:00 12987306.120102494955 237012642.379799008369 249999948.499901503325 1 60069.650295598 2023-05-05T15:36:25.539607+00:00 12987340.807959107682 237012607.692012250423 249999948.499971359968 1 60069.650306965 2023-05-05T15:36:26.521784+00:00 12987338.966998519376 237012609.532914340496 249999948.499912858009 1 60069.650318205 2023-05-05T15:36:27.492932+00:00 12987347.458270817995 237012601.041900575161 249999948.500171393156 1 60069.650329983 2023-05-05T15:36:28.510528+00:00 12987326.760897092521 237012621.739160567522 249999948.500057667494 1 60069.650341513 2023-05-05T15:36:29.506672+00:00 12987334.359662586823 237012614.140293270350 249999948.499955862761 1 60069.650353230 2023-05-05T15:36:30.519084+00:00 12987353.318932337686 237012595.181063383818 249999948.499995708466 1 60069.650364796 2023-05-05T15:36:31.518396+00:00 12987329.595191484317 237012618.904850065708 249999948.500041544437 1 60069.650376807 2023-05-05T15:36:32.556127+00:00 12987356.343879535794 237012592.156099408865 249999948.499978959560 1 60069.650387214 2023-05-05T15:36:33.455270+00:00 12987344.532365620136 237012603.967498540878 249999948.499864161015 1 60069.650399239 2023-05-05T15:36:34.494239+00:00 12987285.827671961859 237012662.672215342522 249999948.499887317419 1 60069.650410624 2023-05-05T15:36:35.477926+00:00 12987292.370406268165 237012656.129419773817 249999948.499826043844 1 60069.650423160 2023-05-05T15:36:36.561041+00:00 12987358.052838619798 237012590.447150796652 249999948.499989420176 1 60069.650434000 2023-05-05T15:36:37.497614+00:00 12987321.965481158346 237012626.534608066082 249999948.500089228153 1 60069.650446132 2023-05-05T15:36:38.545813+00:00 12987376.428733937442 237012572.071009516716 249999948.499743461609 1 60069.650457738 2023-05-05T15:36:39.548595+00:00 12987349.249759849161 237012599.250315189362 249999948.500075042248 1 60069.650468902 2023-05-05T15:36:40.513150+00:00 12987295.197259720415 237012653.303033649921 249999948.500293374062 1 60069.650480646 2023-05-05T15:36:41.527811+00:00 12987375.821653287858 237012572.678396195173 249999948.500049471855 1 60069.650491407 2023-05-05T15:36:42.457602+00:00 12987314.813210925087 237012633.686738282442 249999948.499949216843 1 60069.650503409 2023-05-05T15:36:43.494499+00:00 12987307.703209290281 237012640.796726733446 249999948.499936014414 1 60069.650514948 2023-05-05T15:36:44.491474+00:00 12987328.138855116442 237012620.361281573772 249999948.500136703253 1 60069.650526293 2023-05-05T15:36:45.471704+00:00 12987365.935551444069 237012582.564446508884 249999948.499997943640 1 60069.650538178 2023-05-05T15:36:46.498587+00:00 12987334.801949555054 237012613.697930783033 249999948.499880343676 1 60069.650549769 2023-05-05T15:36:47.500064+00:00 12987366.584686730057 237012581.915524721146 249999948.500211447477 1 60069.650561268 2023-05-05T15:36:48.493530+00:00 12987301.200200077146 237012647.299791097641 249999948.499991178513 1 60069.650572752 2023-05-05T15:36:49.485758+00:00 12987300.838249310851 237012647.661742866039 249999948.499992191792 1 60069.650584606 2023-05-05T15:36:50.509999+00:00 12987330.192902643234 237012618.307269394398 249999948.500172048807 1 60069.650596363 2023-05-05T15:36:51.525708+00:00 12987341.150528170168 237012607.349376708269 249999948.499904870987 1 60069.650608232 2023-05-05T15:36:52.551250+00:00 12987298.533058689907 237012649.967031568289 249999948.500090271235 1 60069.650619495 2023-05-05T15:36:53.524399+00:00 12987304.919718811288 237012643.580381155014 249999948.500099956989 1 60069.650631484 2023-05-05T15:36:54.560196+00:00 12987371.391675265506 237012577.108210533857 249999948.499885797501 1 60069.650642077 2023-05-05T15:36:55.475510+00:00 12987289.004027765244 237012659.495936632156 249999948.499964386225 1 60069.650653827 2023-05-05T15:36:56.490685+00:00 12987288.495514983311 237012660.004372179508 249999948.499887168407 1 60069.650665704 2023-05-05T15:36:57.516835+00:00 12987341.465906610712 237012607.033971279860 249999948.499877899885 1 60069.650677122 2023-05-05T15:36:58.503317+00:00 12987323.920178929344 237012624.579556971788 249999948.499735891819 1 60069.650689231 2023-05-05T15:36:59.549556+00:00 12987330.600999128073 237012617.899036973715 249999948.500036090612 1 60069.650700351 2023-05-05T15:37:00.510310+00:00 12987288.739023644477 237012659.760975301266 249999948.499998956919 1 60069.650715305 2023-05-05T15:37:01.802392+00:00 12987348.535222936422 237012599.964702099562 249999948.499925047159 1 60069.650724040 2023-05-05T15:37:02.557100+00:00 12987321.337091322988 237012627.162788540125 249999948.499879866838 1 60069.650735880 2023-05-05T15:37:03.580010+00:00 12987346.192101931199 237012602.307784199715 249999948.499886125326 1 60069.650747370 2023-05-05T15:37:04.572795+00:00 12987326.883987469599 237012621.616062223911 249999948.500049680471 1 60069.650758509 2023-05-05T15:37:05.535193+00:00 12987327.900359444320 237012620.599668115377 249999948.500027567148 1 60069.650770021 2023-05-05T15:37:06.529820+00:00 12987324.051031254232 237012624.448917061090 249999948.499948322773 1 60069.650781504 2023-05-05T15:37:07.521965+00:00 12987350.416536787525 237012598.083480805159 249999948.500017583370 1 60069.650792645 2023-05-05T15:37:08.484572+00:00 12987355.517866378650 237012592.981952637434 249999948.499819010496 1 60069.650803911 2023-05-05T15:37:09.457858+00:00 12987293.160218307748 237012655.339778006077 249999948.499996304512 1 60069.650816629 2023-05-05T15:37:10.556771+00:00 12987377.538624804467 237012570.961407601833 249999948.500032395124 1 60069.650827055 2023-05-05T15:37:11.457557+00:00 12987342.791277280077 237012605.708840698004 249999948.500117987394 1 60069.650838798 2023-05-05T15:37:12.472126+00:00 12987318.739787153900 237012629.760215759277 249999948.500002920628 1 60069.650850255 2023-05-05T15:37:13.461998+00:00 12987328.325908847153 237012620.173938512802 249999948.499847352505 1 60069.650862356 2023-05-05T15:37:14.507532+00:00 12987314.450301054865 237012634.049586832523 249999948.499887883663 1 60069.650873522 2023-05-05T15:37:15.472335+00:00 12987321.118454484269 237012627.381660282612 249999948.500114768744 1 60069.650885294 2023-05-05T15:37:16.489371+00:00 12987361.403966734186 237012587.095918715000 249999948.499885439873 1 60069.650896689 2023-05-05T15:37:17.473968+00:00 12987314.475126942620 237012634.024882256985 249999948.500009208918 1 60069.650908689 2023-05-05T15:37:18.510698+00:00 12987336.957405954599 237012611.542668253183 249999948.500074207783 1 60069.650919647 2023-05-05T15:37:19.457540+00:00 12987299.602664839476 237012648.897237777710 249999948.499902606010 1 60069.650932208 2023-05-05T15:37:20.542735+00:00 12987387.135360825807 237012561.364546954632 249999948.499907791615 1 60069.650943245 2023-05-05T15:37:21.496397+00:00 12987360.021887239069 237012588.478153705597 249999948.500040948391 1 60069.650955181 2023-05-05T15:37:22.527592+00:00 12987302.084713792428 237012646.415296405554 249999948.500010192394 1 60069.650966541 2023-05-05T15:37:23.509115+00:00 12987351.967804623768 237012596.531923502684 249999948.499728113413 1 60069.650978046 2023-05-05T15:37:24.503239+00:00 12987307.702635003254 237012640.797361940145 249999948.499996930361 1 60069.650989369 2023-05-05T15:37:25.481494+00:00 12987400.412118457258 237012548.087852835655 249999948.499971300364 1 60069.651000551 2023-05-05T15:37:26.447602+00:00 12987310.115868080407 237012638.384188383818 249999948.500056475401 1 60069.651012643 2023-05-05T15:37:27.492344+00:00 12987335.401515614241 237012613.098318278790 249999948.499833881855 1 60069.651024394 2023-05-05T15:37:28.507634+00:00 12987336.598238993436 237012611.901636242867 249999948.499875247478 1 60069.651036706 2023-05-05T15:37:29.571437+00:00 12987301.087935106829 237012647.412111490965 249999948.500046610832 1 60069.651048288 2023-05-05T15:37:30.572064+00:00 12987296.278430011123 237012652.221732974052 249999948.500162988901 1 60069.651058999 2023-05-05T15:37:31.497513+00:00 12987360.276246294379 237012588.223782688379 249999948.500028967857 1 60069.651070511 2023-05-05T15:37:32.492189+00:00 12987314.436179557815 237012634.063885718584 249999948.500065267086 1 60069.651082278 2023-05-05T15:37:33.508855+00:00 12987337.247348856181 237012611.252606540918 249999948.499955385923 1 60069.651093151 2023-05-05T15:37:34.448267+00:00 12987326.493630841374 237012622.006387829781 249999948.500018656254 1 60069.651104623 2023-05-05T15:37:35.439477+00:00 12987313.470835072920 237012635.029035598040 249999948.499870657921 1 60069.651116638 2023-05-05T15:37:36.477490+00:00 12987322.859433094040 237012625.640428841114 249999948.499861925840 1 60069.651128781 2023-05-05T15:37:37.526733+00:00 12987333.841949788854 237012614.658249050379 249999948.500198841095 1 60069.651140771 2023-05-05T15:37:38.562641+00:00 12987322.102522006258 237012626.397326678038 249999948.499848693609 1 60069.651152529 2023-05-05T15:37:39.578494+00:00 12987327.706667879596 237012620.793400645256 249999948.500068515539 1 60069.651163629 2023-05-05T15:37:40.537577+00:00 12987298.917481593788 237012649.582404315472 249999948.499885916710 1 60069.651174611 2023-05-05T15:37:41.486377+00:00 12987350.933525128290 237012597.566553950310 249999948.500079065561 1 60069.651186842 2023-05-05T15:37:42.543113+00:00 12987333.899958526716 237012614.600007265806 249999948.499965786934 1 60069.651198582 2023-05-05T15:37:43.557521+00:00 12987354.662116061896 237012593.838073253632 249999948.500189304352 1 60069.651209058 2023-05-05T15:37:44.462645+00:00 12987351.586541121826 237012596.913635730743 249999948.500176846981 1 60069.651221678 2023-05-05T15:37:45.552971+00:00 12987315.429053802043 237012633.070875495672 249999948.499929308891 1 60069.651232406 2023-05-05T15:37:46.479890+00:00 12987340.106407940388 237012608.393384844065 249999948.499792784452 1 60069.651244338 2023-05-05T15:37:47.510785+00:00 12987324.227210057899 237012624.272630810738 249999948.499840855598 1 60069.651255817 2023-05-05T15:37:48.502601+00:00 12987333.348157607019 237012615.151719152927 249999948.499876767397 1 60069.651267682 2023-05-05T15:37:49.527738+00:00 12987326.101606149226 237012622.398247301579 249999948.499853461981 1 60069.651278768 2023-05-05T15:37:50.485523+00:00 12987275.451841926202 237012673.048279583454 249999948.500121504068 1 60069.651290944 2023-05-05T15:37:51.537539+00:00 12987361.081412503496 237012587.418659776449 249999948.500072270632 1 60069.651301916 2023-05-05T15:37:52.485503+00:00 12987326.219639029354 237012622.280366092920 249999948.500005125999 1 60069.651313511 2023-05-05T15:37:53.487377+00:00 12987367.137353530154 237012581.362482637167 249999948.499836176634 1 60069.651324734 2023-05-05T15:37:54.457002+00:00 12987339.529731260613 237012608.970112204552 249999948.499843478203 1 60069.651335938 2023-05-05T15:37:55.425063+00:00 12987315.018990581855 237012633.481086701155 249999948.500077277422 1 60069.651348806 2023-05-05T15:37:56.536891+00:00 12987356.078318258747 237012592.421739965677 249999948.500058233738 1 60069.651360719 2023-05-05T15:37:57.566149+00:00 12987347.342040898278 237012601.157757103443 249999948.499797999859 1 60069.651372021 2023-05-05T15:37:58.542635+00:00 12987330.188295044005 237012618.311818420887 249999948.500113457441 1 60069.651383998 2023-05-05T15:37:59.577416+00:00 12987297.422789061442 237012651.077115118504 249999948.499904185534 1 60069.651395766 2023-05-05T15:38:00.594200+00:00 12987335.205219499767 237012613.294942051172 249999948.500161558390 1 60069.651405602 2023-05-05T15:38:01.443995+00:00 12987313.255024962127 237012635.244995594025 249999948.500020563602 1 60069.651418522 2023-05-05T15:38:02.560332+00:00 12987356.862033791840 237012591.638185560703 249999948.500219345093 1 60069.651430341 2023-05-05T15:38:03.581443+00:00 12987343.917524084449 237012604.582427263260 249999948.499951362610 1 60069.651441099 2023-05-05T15:38:04.510952+00:00 12987313.494554998353 237012635.005536496639 249999948.500091493130 1 60069.651453366 2023-05-05T15:38:05.570783+00:00 12987310.012972280383 237012638.487025529146 249999948.499997794628 1 60069.651464860 2023-05-05T15:38:06.563912+00:00 12987358.164664022624 237012590.335411757231 249999948.500075787306 1 60069.651475268 2023-05-05T15:38:07.463164+00:00 12987322.437384441495 237012626.062724828720 249999948.500109255314 1 60069.651488062 2023-05-05T15:38:08.568513+00:00 12987377.659584015608 237012570.840377002954 249999948.499961018562 1 60069.651498639 2023-05-05T15:38:09.482368+00:00 12987297.565173391253 237012650.934866189957 249999948.500039577484 1 60069.651510913 2023-05-05T15:38:10.542856+00:00 12987363.294507969171 237012585.205289244652 249999948.499797224998 1 60069.651521570 2023-05-05T15:38:11.463604+00:00 12987338.108742209151 237012610.391244977713 249999948.499987185001 1 60069.651533088 2023-05-05T15:38:12.458791+00:00 12987347.040262322873 237012601.459864139557 249999948.500126451254 1 60069.651545018 2023-05-05T15:38:13.489560+00:00 12987365.417892675847 237012583.082156658173 249999948.500049322844 1 60069.651557003 2023-05-05T15:38:14.525087+00:00 12987329.072142185643 237012619.427734345198 249999948.499876528978 1 60069.651568448 2023-05-05T15:38:15.513935+00:00 12987325.759020686150 237012622.741037070751 249999948.500057756901 1 60069.651579861 2023-05-05T15:38:16.499978+00:00 12987314.609926255420 237012633.889805197716 249999948.499731451273 1 60069.651592045 2023-05-05T15:38:17.552641+00:00 12987371.222440075129 237012577.277580618858 249999948.500020682812 1 60069.651602779 2023-05-05T15:38:18.480114+00:00 12987266.351325865835 237012682.148952186108 249999948.500278055668 1 60069.651614543 2023-05-05T15:38:19.496542+00:00 12987366.138363953680 237012582.361674636602 249999948.500038594007 1 60069.651626687 2023-05-05T15:38:20.545802+00:00 12987358.506432484835 237012589.993577659130 249999948.500010132790 1 60069.651638003 2023-05-05T15:38:21.523460+00:00 12987292.438732692972 237012656.061259627342 249999948.499992311001 1 60069.651648951 2023-05-05T15:38:22.469345+00:00 12987343.224106173962 237012605.275870323181 249999948.499976485968 1 60069.651661189 2023-05-05T15:38:23.526701+00:00 12987313.948938746005 237012634.550865501165 249999948.499804258347 1 60069.651673524 2023-05-05T15:38:24.592466+00:00 12987376.038711369038 237012572.461460828781 249999948.500172197819 1 60069.651684234 2023-05-05T15:38:25.517838+00:00 12987333.267642153427 237012615.232356727123 249999948.499998867512 1 60069.651696576 2023-05-05T15:38:26.584128+00:00 12987328.984775740653 237012619.515448451042 249999948.500224202871 1 60069.651707694 2023-05-05T15:38:27.544743+00:00 12987290.590323491022 237012657.909655660391 249999948.499979138374 1 60069.651718985 2023-05-05T15:38:28.520280+00:00 12987336.483058243990 237012612.016824424267 249999948.499882668257 1 60069.651730852 2023-05-05T15:38:29.545637+00:00 12987379.559695897624 237012568.940222531557 249999948.499918431044 1 60069.651741639 2023-05-05T15:38:30.477566+00:00 12987296.696085646749 237012651.803820550442 249999948.499906182289 1 60069.651753617 2023-05-05T15:38:31.512479+00:00 12987338.348920550197 237012610.150970637798 249999948.499891191721 1 60069.651765754 2023-05-05T15:38:32.561164+00:00 12987377.705080052838 237012570.794841200113 249999948.499921262264 1 60069.651776383 2023-05-05T15:38:33.479480+00:00 12987301.502916520461 237012646.997052133083 249999948.499968647957 1 60069.651788703 2023-05-05T15:38:34.543969+00:00 12987319.763426044956 237012628.736440718174 249999948.499866753817 1 60069.651799850 2023-05-05T15:38:35.507058+00:00 12987290.104398814961 237012658.395532608032 249999948.499931424856 1 60069.651811453 2023-05-05T15:38:36.509517+00:00 12987319.880951531231 237012628.619042634964 249999948.499994158745 1 60069.651822875 2023-05-05T15:38:37.496434+00:00 12987315.160166658461 237012633.339703798294 249999948.499870449305 1 60069.651834362 2023-05-05T15:38:38.488877+00:00 12987320.372378200293 237012628.127594977617 249999948.499973177910 1 60069.651846006 2023-05-05T15:38:39.494905+00:00 12987385.512658761814 237012562.987542390823 249999948.500201165676 1 60069.651857649 2023-05-05T15:38:40.500871+00:00 12987279.122929805890 237012669.377086788416 249999948.500016599894 1 60069.651869231 2023-05-05T15:38:41.501543+00:00 12987313.871036773548 237012634.628995656967 249999948.500032424927 1 60069.651881014 2023-05-05T15:38:42.519607+00:00 12987344.037129109725 237012604.462891995907 249999948.500021100044 1 60069.651892354 2023-05-05T15:38:43.499421+00:00 12987305.476449873298 237012643.023353070021 249999948.499802947044 1 60069.651904000 2023-05-05T15:38:44.505604+00:00 12987328.797560518607 237012619.702358961105 249999948.499919474125 1 60069.651915762 2023-05-05T15:38:45.521838+00:00 12987308.383836681023 237012640.116412401199 249999948.500249087811 1 60069.651927055 2023-05-05T15:38:46.497535+00:00 12987369.188457949087 237012579.311321109533 249999948.499779045582 1 60069.651938413 2023-05-05T15:38:47.478930+00:00 12987322.650416091084 237012625.849579811096 249999948.499995887280 1 60069.651950419 2023-05-05T15:38:48.516238+00:00 12987301.623347045854 237012646.876614391804 249999948.499961435795 1 60069.651962726 2023-05-05T15:38:49.579582+00:00 12987394.901046961546 237012553.598893672228 249999948.499940633774 1 60069.651973923 2023-05-05T15:38:50.546919+00:00 12987329.501505302265 237012618.998565554619 249999948.500070869923 1 60069.651984876 2023-05-05T15:38:51.493241+00:00 12987320.344416383654 237012628.155675649643 249999948.500092029572 1 60069.651997018 2023-05-05T15:38:52.542382+00:00 12987320.497137943283 237012628.003084421158 249999948.500222355127 1 60069.652007839 2023-05-05T15:38:53.477256+00:00 12987296.715944925323 237012651.784334301949 249999948.500279217958 1 60069.652019694 2023-05-05T15:38:54.501539+00:00 12987306.040225924924 237012642.459672093391 249999948.499898016453 1 60069.652031008 2023-05-05T15:38:55.479073+00:00 12987378.259279016405 237012570.240607708693 249999948.499886721373 1 60069.652043158 2023-05-05T15:38:56.528835+00:00 12987335.253368401900 237012613.246678262949 249999948.500046670437 1 60069.652054125 2023-05-05T15:38:57.476392+00:00 12987293.692979849875 237012654.806915938854 249999948.499895781279 1 60069.652066129 2023-05-05T15:38:58.513539+00:00 12987344.961634337902 237012603.538272798061 249999948.499907135963 1 60069.652077699 2023-05-05T15:38:59.513224+00:00 12987267.927213653922 237012680.572770655155 249999948.499984323978 1 60069.652089460 2023-05-05T15:39:00.529322+00:00 12987347.105980040506 237012601.393937289715 249999948.499917328358 1 60069.652100459 2023-05-05T15:39:01.479634+00:00 12987346.042084874585 237012602.457744866610 249999948.499829739332 1 60069.652113724 2023-05-05T15:39:02.625697+00:00 12987392.615461664274 237012555.884645462036 249999948.500107139349 1 60069.652124833 2023-05-05T15:39:03.585547+00:00 12987370.230360517278 237012578.269702404737 249999948.500062912703 1 60069.652135853 2023-05-05T15:39:04.537711+00:00 12987327.938562717289 237012620.561408936977 249999948.499971657991 1 60069.652146899 2023-05-05T15:39:05.492047+00:00 12987385.221791978925 237012563.278272658587 249999948.500064641237 1 60069.652158482 2023-05-05T15:39:06.492882+00:00 12987318.776507195085 237012629.723304629326 249999948.499811828136 1 60069.652169602 2023-05-05T15:39:07.453596+00:00 12987350.302030233666 237012598.198013871908 249999948.500044107437 1 60069.652181800 2023-05-05T15:39:08.507559+00:00 12987350.760227557272 237012597.739721655846 249999948.499949216843 1 60069.652192719 2023-05-05T15:39:09.450895+00:00 12987341.069678215310 237012607.430121511221 249999948.499799728394 1 60069.652205124 2023-05-05T15:39:10.522678+00:00 12987335.436255654320 237012613.063702732325 249999948.499958395958 1 60069.652215933 2023-05-05T15:39:11.456626+00:00 12987314.304630327970 237012634.195422977209 249999948.500053316355 1 60069.652228265 2023-05-05T15:39:12.522049+00:00 12987325.668188001961 237012622.831764280796 249999948.499952286482 1 60069.652239685 2023-05-05T15:39:13.508756+00:00 12987290.546222282574 237012657.953710556030 249999948.499932825565 1 60069.652251586 2023-05-05T15:39:14.537062+00:00 12987336.711278893054 237012611.788810014725 249999948.500088900328 1 60069.652263113 2023-05-05T15:39:15.532969+00:00 12987329.234482979402 237012619.265377610922 249999948.499860584736 1 60069.652275296 2023-05-05T15:39:16.585583+00:00 12987359.827109297737 237012588.672760277987 249999948.499869585037 1 60069.652285805 2023-05-05T15:39:17.493541+00:00 12987321.350011436269 237012627.149943470955 249999948.499954909086 1 60069.652297693 2023-05-05T15:39:18.520698+00:00 12987284.166336452588 237012664.333576440811 249999948.499912887812 1 60069.652309621 2023-05-05T15:39:19.551264+00:00 12987366.443550320342 237012582.056355476379 249999948.499905794859 1 60069.652320848 2023-05-05T15:39:20.521303+00:00 12987344.951912170276 237012603.548127979040 249999948.500040143728 1 60069.652332686 2023-05-05T15:39:21.544107+00:00 12987322.592914236709 237012625.907146453857 249999948.500060677528 1 60069.652343808 2023-05-05T15:39:22.505019+00:00 12987342.355604767799 237012606.144350379705 249999948.499955147505 1 60069.652355119 2023-05-05T15:39:23.482268+00:00 12987350.992242895067 237012597.507821500301 249999948.500064402819 1 60069.652367764 2023-05-05T15:39:24.574816+00:00 12987325.097126787528 237012623.402828782797 249999948.499955564737 1 60069.652378495 2023-05-05T15:39:25.501981+00:00 12987320.541104702279 237012627.958952337503 249999948.500057041645 1 60069.652389925 2023-05-05T15:39:26.489572+00:00 12987359.917854029685 237012588.581916034222 249999948.499770075083 1 60069.652401021 2023-05-05T15:39:27.448213+00:00 12987283.268978828564 237012665.230993956327 249999948.499972790480 1 60069.652413199 2023-05-05T15:39:28.500355+00:00 12987313.599191086367 237012634.900782763958 249999948.499973863363 1 60069.652425578 2023-05-05T15:39:29.569978+00:00 12987346.908191207796 237012601.591806620359 249999948.499997824430 1 60069.652436748 2023-05-05T15:39:30.535016+00:00 12987313.523556897417 237012634.976505547762 249999948.500062435865 1 60069.652448496 2023-05-05T15:39:31.550023+00:00 12987376.982243649662 237012571.517635613680 249999948.499879270792 1 60069.652459161 2023-05-05T15:39:32.471530+00:00 12987285.363601423800 237012663.136466205120 249999948.500067621469 1 60069.652471189 2023-05-05T15:39:33.510770+00:00 12987306.380220919847 237012642.119793534279 249999948.500014454126 1 60069.652482977 2023-05-05T15:39:34.529249+00:00 12987371.193512445316 237012577.306354463100 249999948.499866902828 1 60069.652493995 2023-05-05T15:39:35.481195+00:00 12987291.110531335697 237012657.389618188143 249999948.500149518251 1 60069.652505481 2023-05-05T15:39:36.473549+00:00 12987355.936805583537 237012592.563151121140 249999948.499956697226 1 60069.652517191 2023-05-05T15:39:37.485311+00:00 12987308.467994822189 237012640.031913429499 249999948.499908238649 1 60069.652529403 2023-05-05T15:39:38.540435+00:00 12987325.623364215717 237012622.876566499472 249999948.499930709600 1 60069.652540815 2023-05-05T15:39:39.526414+00:00 12987364.995718220249 237012583.504413127899 249999948.500131338835 1 60069.652551762 2023-05-05T15:39:40.472229+00:00 12987325.508612254634 237012622.991370141506 249999948.499982386827 1 60069.652563721 2023-05-05T15:39:41.505514+00:00 12987351.102244764566 237012597.397644788027 249999948.499889552593 1 60069.652575249 2023-05-05T15:39:42.501537+00:00 12987295.120854249224 237012653.379231274128 249999948.500085532665 1 60069.652586794 2023-05-05T15:39:43.499049+00:00 12987294.472051165998 237012654.027923226357 249999948.499974399805 1 60069.652597632 2023-05-05T15:39:44.435407+00:00 12987308.068748874590 237012640.431396394968 249999948.500145256519 1 60069.652610110 2023-05-05T15:39:45.513501+00:00 12987341.601065756753 237012606.898675650358 249999948.499741405249 1 60069.652621579 2023-05-05T15:39:46.504447+00:00 12987349.978071199730 237012598.521913856268 249999948.499985069036 1 60069.652632753 2023-05-05T15:39:47.469891+00:00 12987326.094736956060 237012622.405256152153 249999948.499993115664 1 60069.652644524 2023-05-05T15:39:48.486927+00:00 12987300.257741341367 237012648.242296993732 249999948.500038325787 1 60069.652656171 2023-05-05T15:39:49.493195+00:00 12987317.792787108570 237012630.707275509834 249999948.500062614679 1 60069.652667770 2023-05-05T15:39:50.495354+00:00 12987393.802668744698 237012554.697452396154 249999948.500121146441 1 60069.652679045 2023-05-05T15:39:51.469511+00:00 12987363.540322819725 237012584.959507703781 249999948.499830514193 1 60069.652690674 2023-05-05T15:39:52.474251+00:00 12987319.770831327885 237012628.729115664959 249999948.499946981668 1 60069.652701989 2023-05-05T15:39:53.451823+00:00 12987315.494830153883 237012633.005042105913 249999948.499872267246 1 60069.652713689 2023-05-05T15:39:54.462681+00:00 12987346.565809354186 237012601.934204459190 249999948.500013828278 1 60069.652726245 2023-05-05T15:39:55.547539+00:00 12987316.942037800327 237012631.557788848877 249999948.499826639891 1 60069.652737387 2023-05-05T15:39:56.510200+00:00 12987367.737348405644 237012580.762495368719 249999948.499843776226 1 60069.652748609 2023-05-05T15:39:57.479794+00:00 12987351.051508350298 237012597.448449283838 249999948.499957621098 1 60069.652760635 2023-05-05T15:39:58.518834+00:00 12987294.274316960946 237012654.225799858570 249999948.500116825104 1 60069.652772096 2023-05-05T15:39:59.509137+00:00 12987319.737118082121 237012628.762749433517 249999948.499867528677 1 60069.652784659 2023-05-05T15:40:00.594548+00:00 12987353.184822382405 237012595.315144896507 249999948.499967277050 1 60069.652794929 2023-05-05T15:40:01.481862+00:00 12987325.825946684927 237012622.674084663391 249999948.500031352043 1 60069.652811462 2023-05-05T15:40:02.910308+00:00 12987298.883948840201 237012649.615930616856 249999948.499879449606 1 60069.652820257 2023-05-05T15:40:03.670165+00:00 12987394.394014755264 237012554.105900406837 249999948.499915152788 1 60069.652831743 2023-05-05T15:40:04.662555+00:00 12987266.066878521815 237012682.433046042919 249999948.499924570322 1 60069.652842504 2023-05-05T15:40:05.592342+00:00 12987295.025701012462 237012653.474298566580 249999948.499999582767 1 60069.652853469 2023-05-05T15:40:06.539749+00:00 12987359.056364350021 237012589.443603932858 249999948.499968290329 1 60069.652864987 2023-05-05T15:40:07.534891+00:00 12987364.544649086893 237012583.955554097891 249999948.500203192234 1 60069.652877145 2023-05-05T15:40:08.585381+00:00 12987293.163269542158 237012655.336713790894 249999948.499983340502 1 60069.652888609 2023-05-05T15:40:09.575771+00:00 12987377.926428874955 237012570.573509633541 249999948.499938517809 1 60069.652900108 2023-05-05T15:40:10.569313+00:00 12987373.810175834224 237012574.689735054970 249999948.499910891056 1 60069.652911117 2023-05-05T15:40:11.520525+00:00 12987350.337231559679 237012598.162763506174 249999948.499995052814 1 60069.652922357 2023-05-05T15:40:12.491661+00:00 12987292.363334560767 237012656.136735320091 249999948.500069886446 1 60069.652933765 2023-05-05T15:40:13.477293+00:00 12987308.806536370888 237012639.693432003260 249999948.499968379736 1 60069.652946338 2023-05-05T15:40:14.563631+00:00 12987342.485527131706 237012606.014352619648 249999948.499879747629 1 60069.652957019 2023-05-05T15:40:15.486426+00:00 12987354.419233085588 237012594.080619752407 249999948.499852836132 1 60069.652968579 2023-05-05T15:40:16.485209+00:00 12987332.494109394029 237012616.005780547857 249999948.499889940023 1 60069.652981416 2023-05-05T15:40:17.594354+00:00 12987333.519116571173 237012614.980920195580 249999948.500036776066 1 60069.652991934 2023-05-05T15:40:18.503055+00:00 12987335.650762040168 237012612.849136203527 249999948.499898254871 1 60069.653004534 2023-05-05T15:40:19.591731+00:00 12987350.112529644743 237012598.387382626534 249999948.499912261963 1 60069.653014950 2023-05-05T15:40:20.491718+00:00 12987339.907199503854 237012608.592754960060 249999948.499954462051 1 60069.653026361 2023-05-05T15:40:21.477636+00:00 12987320.522910898551 237012627.976971089840 249999948.499881982803 1 60069.653038036 2023-05-05T15:40:22.486275+00:00 12987353.419847227633 237012595.079978257418 249999948.499825477600 1 60069.653050191 2023-05-05T15:40:23.536460+00:00 12987326.064721452072 237012622.435513079166 249999948.500234544277 1 60069.653062023 2023-05-05T15:40:24.558781+00:00 12987340.894806297496 237012607.605297654867 249999948.500103950500 1 60069.653072831 2023-05-05T15:40:25.492591+00:00 12987404.412911167368 237012544.086966127157 249999948.499877303839 1 60069.653085243 2023-05-05T15:40:26.565007+00:00 12987356.619316933677 237012591.880566626787 249999948.499883562326 1 60069.653096279 2023-05-05T15:40:27.518532+00:00 12987321.629183782265 237012626.870936214924 249999948.500119984150 1 60069.653107713 2023-05-05T15:40:28.506453+00:00 12987300.866345912218 237012647.633780002594 249999948.500125914812 1 60069.653119445 2023-05-05T15:40:29.520051+00:00 12987314.952566504478 237012633.547458469868 249999948.500024974346 1 60069.653131129 2023-05-05T15:40:30.529549+00:00 12987342.815131776035 237012605.684959799051 249999948.500091582537 1 60069.653142505 2023-05-05T15:40:31.512475+00:00 12987260.509412029758 237012687.990666449070 249999948.500078469515 1 60069.653153259 2023-05-05T15:40:32.441570+00:00 12987363.769623212516 237012584.730353921652 249999948.499977141619 1 60069.653165081 2023-05-05T15:40:33.462967+00:00 12987323.361795444041 237012625.138178884983 249999948.499974340200 1 60069.653177648 2023-05-05T15:40:34.548762+00:00 12987338.905708903447 237012609.594195574522 249999948.499904483557 1 60069.653188722 2023-05-05T15:40:35.505595+00:00 12987374.391310069710 237012574.108587265015 249999948.499897330999 1 60069.653200322 2023-05-05T15:40:36.507804+00:00 12987347.146013803780 237012601.354040652514 249999948.500054448843 1 60069.653212289 2023-05-05T15:40:37.541775+00:00 12987361.018573570997 237012587.481318622828 249999948.499892205000 1 60069.653223292 2023-05-05T15:40:38.492415+00:00 12987326.046489419416 237012622.453519523144 249999948.500008940697 1 60069.653234933 2023-05-05T15:40:39.498150+00:00 12987371.540792739019 237012576.959068238735 249999948.499860972166 1 60069.653246647 2023-05-05T15:40:40.510300+00:00 12987273.734758986160 237012674.765414714813 249999948.500173687935 1 60069.653258008 2023-05-05T15:40:41.491896+00:00 12987379.648440202698 237012568.851463824511 249999948.499904036522 1 60069.653270411 2023-05-05T15:40:42.563523+00:00 12987335.881707997993 237012612.618137836456 249999948.499845832586 1 60069.653281350 2023-05-05T15:40:43.508591+00:00 12987335.578624246642 237012612.921459466219 249999948.500083714724 1 60069.653292364 2023-05-05T15:40:44.460202+00:00 12987307.224495057017 237012641.275436043739 249999948.499931097031 1 60069.653304489 2023-05-05T15:40:45.507837+00:00 12987333.632036566734 237012614.867910325527 249999948.499946892262 1 60069.653315757 2023-05-05T15:40:46.481406+00:00 12987327.618135662749 237012620.881977349520 249999948.500113010406 1 60069.653327297 2023-05-05T15:40:47.478521+00:00 12987376.325972927734 237012572.173905819654 249999948.499878734350 1 60069.653339741 2023-05-05T15:40:48.553660+00:00 12987324.240155573934 237012624.259900689125 249999948.500056266785 1 60069.653350435 2023-05-05T15:40:49.477549+00:00 12987332.357234954834 237012616.142815917730 249999948.500050872564 1 60069.653362362 2023-05-05T15:40:50.508090+00:00 12987373.601250963286 237012574.898812204599 249999948.500063180923 1 60069.653374147 2023-05-05T15:40:51.526316+00:00 12987299.281514106318 237012649.218373328447 249999948.499887436628 1 60069.653385364 2023-05-05T15:40:52.495406+00:00 12987350.794260196388 237012597.705774724483 249999948.500034928322 1 60069.653396916 2023-05-05T15:40:53.493541+00:00 12987345.942781293765 237012602.557330250740 249999948.500111550093 1 60069.653408563 2023-05-05T15:40:54.499826+00:00 12987288.162875739858 237012660.337034165859 249999948.499909907579 1 60069.653419975 2023-05-05T15:40:55.485874+00:00 12987333.733872329816 237012614.766017854214 249999948.499890178442 1 60069.653431860 2023-05-05T15:40:56.512690+00:00 12987340.167689705268 237012608.332147151232 249999948.499836862087 1 60069.653443163 2023-05-05T15:40:57.489277+00:00 12987301.939497279003 237012646.560438483953 249999948.499935775995 1 60069.653455559 2023-05-05T15:40:58.560274+00:00 12987323.014489484951 237012625.485478341579 249999948.499967813492 1 60069.653466328 2023-05-05T15:40:59.490739+00:00 12987366.183401959017 237012582.316532969475 249999948.499934941530 1 60069.653478505 2023-05-05T15:41:00.542857+00:00 12987300.647363850847 237012647.852456837893 249999948.499820679426 1 60069.653490345 2023-05-05T15:41:01.565836+00:00 12987343.861966187134 237012604.638043403625 249999948.500009596348 1 60069.653503176 2023-05-05T15:41:02.674369+00:00 12987297.551623539999 237012650.948356509209 249999948.499980062246 1 60069.653513728 2023-05-05T15:41:03.586115+00:00 12987394.548782927915 237012553.951194912195 249999948.499977827072 1 60069.653524794 2023-05-05T15:41:04.542153+00:00 12987347.764957239851 237012600.734959661961 249999948.499916911125 1 60069.653536926 2023-05-05T15:41:05.590385+00:00 12987298.593257442117 237012649.906793504953 249999948.500050961971 1 60069.653549149 2023-05-05T15:41:06.646465+00:00 12987329.272781368345 237012619.227244496346 249999948.500025868416 1 60069.653558953 2023-05-05T15:41:07.493540+00:00 12987310.011092195287 237012638.488864034414 249999948.499956220388 1 60069.653571185 2023-05-05T15:41:08.550402+00:00 12987367.539211409166 237012580.960878282785 249999948.500089704990 1 60069.653582085 2023-05-05T15:41:09.492144+00:00 12987334.838731553406 237012613.661131620407 249999948.499863177538 1 60069.653593641 2023-05-05T15:41:10.490601+00:00 12987307.592192180455 237012640.907652497292 249999948.499844670296 1 60069.653605336 2023-05-05T15:41:11.501009+00:00 12987379.141018515453 237012569.358833938837 249999948.499852448702 1 60069.653616527 2023-05-05T15:41:12.467932+00:00 12987302.995153548196 237012645.504916697741 249999948.500070244074 1 60069.653628351 2023-05-05T15:41:13.489530+00:00 12987331.385713759810 237012617.114189684391 249999948.499903440475 1 60069.653639971 2023-05-05T15:41:14.493528+00:00 12987284.602456228808 237012663.897507399321 249999948.499963641167 1 60069.653651176 2023-05-05T15:41:15.461554+00:00 12987380.429551845416 237012568.070300400257 249999948.499852240086 1 60069.653663043 2023-05-05T15:41:16.486911+00:00 12987324.902460556477 237012623.597638398409 249999948.500098943710 1 60069.653674971 2023-05-05T15:41:17.517543+00:00 12987332.023736432195 237012616.476217836142 249999948.499954283237 1 60069.653685955 2023-05-05T15:41:18.466527+00:00 12987358.373838339001 237012590.126137971878 249999948.499976307154 1 60069.653697633 2023-05-05T15:41:19.475507+00:00 12987402.599797192961 237012545.900219410658 249999948.500016599894 1 60069.653709328 2023-05-05T15:41:20.485917+00:00 12987369.090479707345 237012579.409453392029 249999948.499933093786 1 60069.653720435 2023-05-05T15:41:21.445553+00:00 12987327.930002367124 237012620.569884032011 249999948.499886393547 1 60069.653733368 2023-05-05T15:41:22.563037+00:00 12987312.951248917729 237012635.548745125532 249999948.499994039536 1 60069.653744329 2023-05-05T15:41:23.510005+00:00 12987363.019517282024 237012585.480328172445 249999948.499845445156 1 60069.653755757 2023-05-05T15:41:24.497429+00:00 12987324.696414204314 237012623.803666055202 249999948.500080257654 1 60069.653767676 2023-05-05T15:41:25.527167+00:00 12987313.029410909861 237012635.470683157444 249999948.500094056129 1 60069.653778417 2023-05-05T15:41:26.455236+00:00 12987357.974027335644 237012590.525819301605 249999948.499846637249 1 60069.653790219 2023-05-05T15:41:27.474891+00:00 12987368.312416635454 237012580.187549650669 249999948.499966293573 1 60069.653802252 2023-05-05T15:41:28.514571+00:00 12987337.829418957233 237012610.670561611652 249999948.499980568886 1 60069.653814290 2023-05-05T15:41:29.554651+00:00 12987305.122995208949 237012643.377111464739 249999948.500106662512 1 60069.653826558 2023-05-05T15:41:30.614651+00:00 12987297.625038480386 237012650.874891161919 249999948.499929636717 1 60069.653836769 2023-05-05T15:41:31.496794+00:00 12987355.163673475385 237012593.336320877075 249999948.499994337559 1 60069.653848223 2023-05-05T15:41:32.486512+00:00 12987372.310568397865 237012576.189280867577 249999948.499849259853 1 60069.653860199 2023-05-05T15:41:33.521206+00:00 12987386.784267449751 237012561.715590864420 249999948.499858319759 1 60069.653872330 2023-05-05T15:41:34.569340+00:00 12987334.784284349531 237012613.715766012669 249999948.500050365925 1 60069.653883705 2023-05-05T15:41:35.552125+00:00 12987334.013384038582 237012614.486584275961 249999948.499968320131 1 60069.653894787 2023-05-05T15:41:36.509559+00:00 12987345.338751690462 237012603.161186695099 249999948.499938398600 1 60069.653906234 2023-05-05T15:41:37.498615+00:00 12987334.249743096530 237012614.250290453434 249999948.500033557415 1 60069.653918202 2023-05-05T15:41:38.532668+00:00 12987357.658739345148 237012590.841421633959 249999948.500160992146 1 60069.653929543 2023-05-05T15:41:39.512521+00:00 12987340.375715306029 237012608.124217331409 249999948.499932646751 1 60069.653940929 2023-05-05T15:41:40.496233+00:00 12987383.265259878710 237012565.234792679548 249999948.500052571297 1 60069.653952248 2023-05-05T15:41:41.474280+00:00 12987289.086289014667 237012659.413500517607 249999948.499789535999 1 60069.653963490 2023-05-05T15:41:42.445550+00:00 12987326.870474897325 237012621.629587501287 249999948.500062406063 1 60069.653975885 2023-05-05T15:41:43.516506+00:00 12987363.044393356889 237012585.455389291048 249999948.499782651663 1 60069.653987501 2023-05-05T15:41:44.520110+00:00 12987298.324305042624 237012650.175738513470 249999948.500043570995 1 60069.653999648 2023-05-05T15:41:45.569586+00:00 12987364.407137287781 237012584.092664211988 249999948.499801486731 1 60069.654010126 2023-05-05T15:41:46.474863+00:00 12987316.473919691518 237012632.025958180428 249999948.499877870083 1 60069.654022010 2023-05-05T15:41:47.501692+00:00 12987331.233480328694 237012617.266576230526 249999948.500056564808 1 60069.654033148 2023-05-05T15:41:48.463940+00:00 12987341.942193705589 237012606.557857990265 249999948.500051707029 1 60069.654044868 2023-05-05T15:41:49.476609+00:00 12987302.081521563232 237012646.418620884418 249999948.500142455101 1 60069.654056859 2023-05-05T15:41:50.512636+00:00 12987377.925372561440 237012570.574469059706 249999948.499841630459 1 60069.654069081 2023-05-05T15:41:51.568570+00:00 12987372.024419968948 237012576.475567877293 249999948.499987840652 1 60069.654079879 2023-05-05T15:41:52.501508+00:00 12987343.340810129419 237012605.159182965755 249999948.499993085861 1 60069.654091567 2023-05-05T15:41:53.511373+00:00 12987309.910648120567 237012638.589388728142 249999948.500036835670 1 60069.654103524 2023-05-05T15:41:54.544491+00:00 12987354.524122968316 237012593.975774526596 249999948.499897480011 1 60069.654114578 2023-05-05T15:41:55.499574+00:00 12987371.485518647358 237012577.014527052641 249999948.500045686960 1 60069.654126456 2023-05-05T15:41:56.525801+00:00 12987362.836058130488 237012585.664019346237 249999948.500077486038 1 60069.654138223 2023-05-05T15:41:57.542458+00:00 12987300.704696014524 237012647.795185983181 249999948.499881982803 1 60069.654149070 2023-05-05T15:41:58.479690+00:00 12987330.290865926072 237012618.209055662155 249999948.499921590090 1 60069.654160334 2023-05-05T15:41:59.452887+00:00 12987330.802518418059 237012617.697458922863 249999948.499977350235 1 60069.654173071 2023-05-05T15:42:00.553312+00:00 12987288.100136816502 237012660.399812340736 249999948.499949157238 1 60069.654187614 2023-05-05T15:42:01.809818+00:00 12987358.082399081439 237012590.417676806450 249999948.500075876713 1 60069.654197245 2023-05-05T15:42:02.641969+00:00 12987386.010161340237 237012562.489680290222 249999948.499841630459 1 60069.654208317 2023-05-05T15:42:03.598595+00:00 12987356.269118105993 237012592.231020033360 249999948.500138133764 1 60069.654219740 2023-05-05T15:42:04.585551+00:00 12987305.609579496086 237012642.890505254269 249999948.500084757805 1 60069.654231750 2023-05-05T15:42:05.623244+00:00 12987321.415225259960 237012627.084690034389 249999948.499915301800 1 60069.654242426 2023-05-05T15:42:06.545580+00:00 12987318.602449472994 237012629.897430896759 249999948.499880373478 1 60069.654253084 2023-05-05T15:42:07.466475+00:00 12987319.495081471279 237012629.004882216454 249999948.499963700771 1 60069.654264898 2023-05-05T15:42:08.487214+00:00 12987325.135523978621 237012623.364442825317 249999948.499966800213 1 60069.654276766 2023-05-05T15:42:09.512576+00:00 12987327.529161067680 237012620.970776498318 249999948.499937564135 1 60069.654288586 2023-05-05T15:42:10.533826+00:00 12987354.849648004398 237012593.650334656239 249999948.499982655048 1 60069.654299958 2023-05-05T15:42:11.516329+00:00 12987350.686138693243 237012597.813921451569 249999948.500060141087 1 60069.654312112 2023-05-05T15:42:12.566481+00:00 12987295.974312994629 237012652.525620341301 249999948.499933332205 1 60069.654322745 2023-05-05T15:42:13.485170+00:00 12987355.065687743947 237012593.434199154377 249999948.499886900187 1 60069.654334439 2023-05-05T15:42:14.495527+00:00 12987274.905933406204 237012673.594211518764 249999948.500144928694 1 60069.654345944 2023-05-05T15:42:15.489555+00:00 12987330.671757888049 237012617.828219711781 249999948.499977588654 1 60069.654357769 2023-05-05T15:42:16.511189+00:00 12987324.964853871614 237012623.535007596016 249999948.499861478806 1 60069.654369750 2023-05-05T15:42:17.546377+00:00 12987284.386886522174 237012664.112952500582 249999948.499839007854 1 60069.654380611 2023-05-05T15:42:18.484783+00:00 12987322.458110153675 237012626.041752904654 249999948.499863058329 1 60069.654392400 2023-05-05T15:42:19.503325+00:00 12987377.990009583533 237012570.509970694780 249999948.499980270863 1 60069.654403819 2023-05-05T15:42:20.489947+00:00 12987356.532676290721 237012591.967201322317 249999948.499877601862 1 60069.654415996 2023-05-05T15:42:21.542079+00:00 12987340.328731773421 237012608.171071171761 249999948.499802947044 1 60069.654427650 2023-05-05T15:42:22.548959+00:00 12987338.580239379779 237012609.919731438160 249999948.499970823526 1 60069.654439242 2023-05-05T15:42:23.550527+00:00 12987302.942725021392 237012645.557255953550 249999948.499980986118 1 60069.654450889 2023-05-05T15:42:24.556768+00:00 12987335.783891828731 237012612.716067880392 249999948.499959707260 1 60069.654462175 2023-05-05T15:42:25.531970+00:00 12987311.699401076883 237012636.800715655088 249999948.500116735697 1 60069.654473872 2023-05-05T15:42:26.542524+00:00 12987303.656560124829 237012644.843429237604 249999948.499989360571 1 60069.654484740 2023-05-05T15:42:27.481571+00:00 12987305.926451373845 237012642.573474884033 249999948.499926269054 1 60069.654496584 2023-05-05T15:42:28.504870+00:00 12987358.082218926400 237012590.417947649956 249999948.500166565180 1 60069.654508076 2023-05-05T15:42:29.497764+00:00 12987298.133428275585 237012650.366796523333 249999948.500224798918 1 60069.654519343 2023-05-05T15:42:30.471263+00:00 12987330.660557657480 237012617.839637219906 249999948.500194877386 1 60069.654531035 2023-05-05T15:42:31.481378+00:00 12987320.198998829350 237012628.300981193781 249999948.499980032444 1 60069.654542212 2023-05-05T15:42:32.447159+00:00 12987359.268565153703 237012589.231562137604 249999948.500127285719 1 60069.654554326 2023-05-05T15:42:33.493774+00:00 12987365.185999101028 237012583.313973098993 249999948.499972194433 1 60069.654566649 2023-05-05T15:42:34.558479+00:00 12987334.988165065646 237012613.511846542358 249999948.500011622906 1 60069.654577069 2023-05-05T15:42:35.458788+00:00 12987307.940618753433 237012640.559198796749 249999948.499817550182 1 60069.654589247 2023-05-05T15:42:36.510991+00:00 12987325.167224898934 237012623.332963436842 249999948.500188350677 1 60069.654600222 2023-05-05T15:42:37.459197+00:00 12987307.636563388631 237012640.863583087921 249999948.500146478415 1 60069.654612296 2023-05-05T15:42:38.502419+00:00 12987301.265016356483 237012647.234797388315 249999948.499813735485 1 60069.654625491 2023-05-05T15:42:39.642420+00:00 12987352.919348290190 237012595.580508500338 249999948.499856799841 1 60069.654635515 2023-05-05T15:42:40.508491+00:00 12987362.468352967873 237012586.031714081764 249999948.500067055225 1 60069.654647565 2023-05-05T15:42:41.549596+00:00 12987317.382721785456 237012631.117439985275 249999948.500161767006 1 60069.654658601 2023-05-05T15:42:42.503116+00:00 12987365.068532781675 237012583.431547939777 249999948.500080734491 1 60069.654670228 2023-05-05T15:42:43.507694+00:00 12987327.998751290143 237012620.501311093569 249999948.500062376261 1 60069.654681795 2023-05-05T15:42:44.507123+00:00 12987352.381544444710 237012596.118500262499 249999948.500044703484 1 60069.654693761 2023-05-05T15:42:45.540943+00:00 12987297.344102324918 237012651.156109035015 249999948.500211358070 1 60069.654704845 2023-05-05T15:42:46.498620+00:00 12987328.533532623202 237012619.966556608677 249999948.500089228153 1 60069.654715688 2023-05-05T15:42:47.435481+00:00 12987379.142819873989 237012569.357071489096 249999948.499891370535 1 60069.654727974 2023-05-05T15:42:48.496984+00:00 12987334.593681653962 237012613.906213819981 249999948.499895483255 1 60069.654740038 2023-05-05T15:42:49.539287+00:00 12987326.579285141081 237012621.920746028423 249999948.500031173229 1 60069.654750518 2023-05-05T15:42:50.444745+00:00 12987297.344211447984 237012651.155818223953 249999948.500029683113 1 60069.654762611 2023-05-05T15:42:51.489573+00:00 12987378.047835847363 237012570.452277392149 249999948.500113248825 1 60069.654775429 2023-05-05T15:42:52.597010+00:00 12987353.066209468991 237012595.433694928885 249999948.499904394150 1 60069.654785658 2023-05-05T15:42:53.480829+00:00 12987301.277539178729 237012647.222303688526 249999948.499842882156 1 60069.654798027 2023-05-05T15:42:54.549565+00:00 12987348.704464791343 237012599.795513778925 249999948.499978572130 1 60069.654809078 2023-05-05T15:42:55.504332+00:00 12987327.887040380388 237012620.612896084785 249999948.499936461449 1 60069.654821268 2023-05-05T15:42:56.557541+00:00 12987376.333264479414 237012572.166774183512 249999948.500038653612 1 60069.654832019 2023-05-05T15:42:57.486439+00:00 12987355.761710908264 237012592.738369166851 249999948.500080078840 1 60069.654843989 2023-05-05T15:42:58.520647+00:00 12987324.933209532872 237012623.566966623068 249999948.500176161528 1 60069.654855203 2023-05-05T15:42:59.489533+00:00 12987357.858804311603 237012590.641153395176 249999948.499957710505 1 60069.654866545 2023-05-05T15:43:00.469546+00:00 12987354.922439770773 237012593.577398359776 249999948.499838143587 1 60069.654878910 2023-05-05T15:43:01.537773+00:00 12987369.167129430920 237012579.332713276148 249999948.499842703342 1 60069.654892110 2023-05-05T15:43:02.678318+00:00 12987326.313140332699 237012622.186772316694 249999948.499912649393 1 60069.654902849 2023-05-05T15:43:03.606139+00:00 12987328.406434876844 237012620.093589693308 249999948.500024557114 1 60069.654913426 2023-05-05T15:43:04.519991+00:00 12987261.499123113230 237012687.000922977924 249999948.500046104193 1 60069.654925216 2023-05-05T15:43:05.538695+00:00 12987366.036931946874 237012582.463123917580 249999948.500055849552 1 60069.654936906 2023-05-05T15:43:06.548687+00:00 12987294.980879258364 237012653.519013226032 249999948.499892473221 1 60069.654948297 2023-05-05T15:43:07.532909+00:00 12987390.773476444185 237012557.726495862007 249999948.499972313643 1 60069.654959122 2023-05-05T15:43:08.468170+00:00 12987336.812738515437 237012611.687214374542 249999948.499952882528 1 60069.654970855 2023-05-05T15:43:09.481824+00:00 12987330.696068629622 237012617.803897440434 249999948.499966084957 1 60069.654982670 2023-05-05T15:43:10.502682+00:00 12987310.279149044305 237012638.220944613218 249999948.500093668699 1 60069.654993817 2023-05-05T15:43:11.465755+00:00 12987327.116952074692 237012621.382999777794 249999948.499951839447 1 60069.655005930 2023-05-05T15:43:12.512395+00:00 12987324.672400800511 237012623.827411949635 249999948.499812752008 1 60069.655016824 2023-05-05T15:43:13.453569+00:00 12987339.047056930140 237012609.452914059162 249999948.499971002340 1 60069.655029474 2023-05-05T15:43:14.546519+00:00 12987341.271587556228 237012607.228266626596 249999948.499854177237 1 60069.655040692 2023-05-05T15:43:15.515797+00:00 12987306.819052642211 237012641.680840939283 249999948.499893575907 1 60069.655052671 2023-05-05T15:43:16.550796+00:00 12987312.028279222548 237012636.471630394459 249999948.499909609556 1 60069.655063583 2023-05-05T15:43:17.493564+00:00 12987364.683160465211 237012583.816723257303 249999948.499883711338 1 60069.655075818 2023-05-05T15:43:18.550657+00:00 12987347.657844617963 237012600.842272460461 249999948.500117063522 1 60069.655087431 2023-05-05T15:43:19.554016+00:00 12987344.069562539458 237012604.430328547955 249999948.499891102314 1 60069.655098088 2023-05-05T15:43:20.474762+00:00 12987331.992313055322 237012616.507694900036 249999948.500007957220 1 60069.655110582 2023-05-05T15:43:21.554276+00:00 12987350.956470932811 237012597.543588191271 249999948.500059127808 1 60069.655121976 2023-05-05T15:43:22.538675+00:00 12987326.534298392013 237012621.965676367283 249999948.499974757433 1 60069.655133288 2023-05-05T15:43:23.516101+00:00 12987335.876613324508 237012612.623214662075 249999948.499827980995 1 60069.655144231 2023-05-05T15:43:24.461547+00:00 12987311.169249651954 237012637.330909788609 249999948.500159442425 1 60069.655156122 2023-05-05T15:43:25.488933+00:00 12987343.938152870163 237012604.561696231365 249999948.499849110842 1 60069.655167659 2023-05-05T15:43:26.485721+00:00 12987370.741229159757 237012577.758627951145 249999948.499857097864 1 60069.655180085 2023-05-05T15:43:27.559381+00:00 12987314.940546501428 237012633.559273391962 249999948.499819904566 1 60069.655190954 2023-05-05T15:43:28.498445+00:00 12987329.454267008230 237012619.045791834593 249999948.500058829784 1 60069.655202569 2023-05-05T15:43:29.501937+00:00 12987356.306111859158 237012592.193677872419 249999948.499789744616 1 60069.655213926 2023-05-05T15:43:30.483218+00:00 12987326.309818588197 237012622.190211832523 249999948.500030428171 1 60069.655225587 2023-05-05T15:43:31.490734+00:00 12987372.984593482688 237012575.515379667282 249999948.499973148108 1 60069.655236362 2023-05-05T15:43:32.421614+00:00 12987314.117542183027 237012634.382502943277 249999948.500045120716 1 60069.655249148 2023-05-05T15:43:33.526361+00:00 12987362.217529578134 237012586.282429039478 249999948.499958604574 1 60069.655260342 2023-05-05T15:43:34.493552+00:00 12987345.739430507645 237012602.760643899441 249999948.500074416399 1 60069.655271959 2023-05-05T15:43:35.497206+00:00 12987362.585511814803 237012585.914263069630 249999948.499774873257 1 60069.655283369 2023-05-05T15:43:36.483070+00:00 12987330.541504774243 237012617.958453506231 249999948.499958276749 1 60069.655295234 2023-05-05T15:43:37.508205+00:00 12987320.643235109746 237012627.856874287128 249999948.500109404325 1 60069.655307334 2023-05-05T15:43:38.553679+00:00 12987301.729077892378 237012646.770827174187 249999948.499905079603 1 60069.655319286 2023-05-05T15:43:39.586269+00:00 12987394.803859192878 237012553.696082383394 249999948.499941587448 1 60069.655330346 2023-05-05T15:43:40.541921+00:00 12987298.854171991348 237012649.645884901285 249999948.500056892633 1 60069.655341268 2023-05-05T15:43:41.485563+00:00 12987321.452989183366 237012627.046779364347 249999948.499768555164 1 60069.655353073 2023-05-05T15:43:42.505535+00:00 12987366.761097440496 237012581.738853156567 249999948.499950587749 1 60069.655364070 2023-05-05T15:43:43.455634+00:00 12987332.508991781622 237012615.990968048573 249999948.499959826469 1 60069.655376625 2023-05-05T15:43:44.540379+00:00 12987326.581932229921 237012621.918110758066 249999948.500042974949 1 60069.655387611 2023-05-05T15:43:45.489575+00:00 12987336.520640889183 237012611.979278147221 249999948.499919027090 1 60069.655399740 2023-05-05T15:43:46.537514+00:00 12987309.922546958551 237012638.577424108982 249999948.499971061945 1 60069.655411557 2023-05-05T15:43:47.558566+00:00 12987358.060820046812 237012590.439245074987 249999948.500065118074 1 60069.655422047 2023-05-05T15:43:48.464827+00:00 12987361.685383623466 237012586.814637988806 249999948.500021606684 1 60069.655434277 2023-05-05T15:43:49.521556+00:00 12987302.948526622728 237012645.551334261894 249999948.499860882759 1 60069.655446244 2023-05-05T15:43:50.555515+00:00 12987384.183712091297 237012564.316414862871 249999948.500126957893 1 60069.655457726 2023-05-05T15:43:51.547553+00:00 12987350.227918105200 237012598.272149652243 249999948.500067770481 1 60069.655469050 2023-05-05T15:43:52.525908+00:00 12987350.285323884338 237012598.214735627174 249999948.500059515238 1 60069.655480759 2023-05-05T15:43:53.537551+00:00 12987284.196438990533 237012664.303637027740 249999948.500076025724 1 60069.655491453 2023-05-05T15:43:54.461554+00:00 12987337.443310169503 237012611.056713521481 249999948.500023692846 1 60069.655503257 2023-05-05T15:43:55.481391+00:00 12987364.339230204001 237012584.160754203796 249999948.499984413385 1 60069.655515550 2023-05-05T15:43:56.543534+00:00 12987355.530047846958 237012592.970013946295 249999948.500061780214 1 60069.655526036 2023-05-05T15:43:57.449563+00:00 12987348.553924197331 237012599.945974558592 249999948.499898761511 1 60069.655539185 2023-05-05T15:43:58.585560+00:00 12987320.788232129067 237012627.711520642042 249999948.499752759933 1 60069.655549717 2023-05-05T15:43:59.495516+00:00 12987362.228201938793 237012586.271641492844 249999948.499843418598 1 60069.655562301 2023-05-05T15:44:00.582777+00:00 12987350.383624037728 237012598.116249978542 249999948.499874025583 1 60069.655572391 2023-05-05T15:44:01.454549+00:00 12987357.396994346753 237012591.103079646826 249999948.500073999166 1 60069.655587159 2023-05-05T15:44:02.730525+00:00 12987318.847799874842 237012629.652303516865 249999948.500103384256 1 60069.655596543 2023-05-05T15:44:03.541334+00:00 12987323.833855260164 237012624.666124343872 249999948.499979615211 1 60069.655608637 2023-05-05T15:44:04.586268+00:00 12987351.650227380916 237012596.849634677172 249999948.499862045050 1 60069.655620095 2023-05-05T15:44:05.576227+00:00 12987322.334521241486 237012626.165337592363 249999948.499858826399 1 60069.655630676 2023-05-05T15:44:06.490416+00:00 12987360.109180428088 237012588.390874952078 249999948.500055372715 1 60069.655642434 2023-05-05T15:44:07.506345+00:00 12987327.655892821029 237012620.844031929970 249999948.499924749136 1 60069.655653590 2023-05-05T15:44:08.470221+00:00 12987332.660529965535 237012615.839530110359 249999948.500060081482 1 60069.655665979 2023-05-05T15:44:09.540549+00:00 12987330.732462277636 237012617.767688632011 249999948.500150918961 1 60069.655677763 2023-05-05T15:44:10.558699+00:00 12987332.840330261737 237012615.659674167633 249999948.500004440546 1 60069.655688976 2023-05-05T15:44:11.527552+00:00 12987333.638421207666 237012614.861589998007 249999948.500011205673 1 60069.655700549 2023-05-05T15:44:12.527442+00:00 12987346.653084674850 237012601.846851140261 249999948.499935805798 1 60069.655712302 2023-05-05T15:44:13.542905+00:00 12987317.267757479101 237012631.232190340757 249999948.499947816133 1 60069.655722768 2023-05-05T15:44:14.447141+00:00 12987316.210187699646 237012632.289973139763 249999948.500160843134 1 60069.655734575 2023-05-05T15:44:15.467307+00:00 12987314.083637177944 237012634.416232079268 249999948.499869257212 1 60069.655746761 2023-05-05T15:44:16.520136+00:00 12987326.121553374454 237012622.378370672464 249999948.499924033880 1 60069.655758962 2023-05-05T15:44:17.574266+00:00 12987352.969929151237 237012595.530106246471 249999948.500035405159 1 60069.655770014 2023-05-05T15:44:18.529219+00:00 12987335.320343563333 237012613.179492324591 249999948.499835878611 1 60069.655781268 2023-05-05T15:44:19.501568+00:00 12987344.075960535556 237012604.424010962248 249999948.499971508980 1 60069.655792744 2023-05-05T15:44:20.493085+00:00 12987366.391528246924 237012582.108501821756 249999948.500030070543 1 60069.655805941 2023-05-05T15:44:21.633263+00:00 12987349.578359384090 237012598.921503633261 249999948.499863028526 1 60069.655815898 2023-05-05T15:44:22.493540+00:00 12987317.028017492965 237012631.471935927868 249999948.499953418970 1 60069.655827705 2023-05-05T15:44:23.513693+00:00 12987309.490184929222 237012639.009856283665 249999948.500041216612 1 60069.655838799 2023-05-05T15:44:24.472233+00:00 12987322.754570750520 237012625.745270371437 249999948.499841123819 1 60069.655851256 2023-05-05T15:44:25.548479+00:00 12987346.367144385353 237012602.132645219564 249999948.499789595604 1 60069.655862959 2023-05-05T15:44:26.559627+00:00 12987348.114334179088 237012600.385724008083 249999948.500058174133 1 60069.655874731 2023-05-05T15:44:27.576793+00:00 12987356.272025184706 237012592.228058278561 249999948.500083476305 1 60069.655885744 2023-05-05T15:44:28.528280+00:00 12987320.091845288873 237012628.408223628998 249999948.500068902969 1 60069.655896244 2023-05-05T15:44:29.435431+00:00 12987363.313064983115 237012585.186951845884 249999948.500016838312 1 60069.655908828 2023-05-05T15:44:30.522697+00:00 12987340.254930619150 237012608.245063483715 249999948.499994099140 1 60069.655920423 2023-05-05T15:44:31.524527+00:00 12987313.810535395518 237012634.689346611500 249999948.499882012606 1 60069.655932069 2023-05-05T15:44:32.530722+00:00 12987322.286178449169 237012626.213813155890 249999948.499991595745 1 60069.655943841 2023-05-05T15:44:33.547872+00:00 12987313.109618587419 237012635.390380918980 249999948.499999493361 1 60069.655954959 2023-05-05T15:44:34.508424+00:00 12987280.653943451121 237012667.846309900284 249999948.500253349543 1 60069.655967005 2023-05-05T15:44:35.549244+00:00 12987338.527587719262 237012609.972340196371 249999948.499927908182 1 60069.655978394 2023-05-05T15:44:36.533262+00:00 12987340.103713123128 237012608.396224945784 249999948.499938070774 1 60069.655989478 2023-05-05T15:44:37.490922+00:00 12987284.544471841305 237012663.955466151237 249999948.499937981367 1 60069.656001930 2023-05-05T15:44:38.566727+00:00 12987395.567158907652 237012552.932782113552 249999948.499941021204 1 60069.656012999 2023-05-05T15:44:39.523145+00:00 12987314.698175555095 237012633.801808565855 249999948.499984115362 1 60069.656024193 2023-05-05T15:44:40.490310+00:00 12987343.440414821729 237012605.059591829777 249999948.500006645918 1 60069.656036041 2023-05-05T15:44:41.513971+00:00 12987326.285581806675 237012622.214458227158 249999948.500040024519 1 60069.656047691 2023-05-05T15:44:42.520512+00:00 12987339.611713584512 237012608.888213008642 249999948.499926596880 1 60069.656059046 2023-05-05T15:44:43.501557+00:00 12987302.440959008411 237012646.058986306190 249999948.499945312738 1 60069.656070767 2023-05-05T15:44:44.514308+00:00 12987348.129964152351 237012600.369909524918 249999948.499873667955 1 60069.656082270 2023-05-05T15:44:45.508132+00:00 12987350.757183078676 237012597.742843300104 249999948.500026375055 1 60069.656094161 2023-05-05T15:44:46.535489+00:00 12987343.752271601930 237012604.747823059559 249999948.500094652176 1 60069.656105316 2023-05-05T15:44:47.499292+00:00 12987309.164001360536 237012639.335828721523 249999948.499830067158 1 60069.656116770 2023-05-05T15:44:48.488877+00:00 12987403.771831529215 237012544.727963924408 249999948.499795466661 1 60069.656128495 2023-05-05T15:44:49.501985+00:00 12987301.422942547128 237012647.077108442783 249999948.500050991774 1 60069.656140956 2023-05-05T15:44:50.578570+00:00 12987324.027073966339 237012624.472935944796 249999948.500009924173 1 60069.656151288 2023-05-05T15:44:51.471322+00:00 12987335.750903157517 237012612.749059855938 249999948.499963015318 1 60069.656163651 2023-05-05T15:44:52.539410+00:00 12987293.880222938955 237012654.619879722595 249999948.500102669001 1 60069.656175246 2023-05-05T15:44:53.541273+00:00 12987343.952028190717 237012604.548008799553 249999948.500036984682 1 60069.656187159 2023-05-05T15:44:54.570486+00:00 12987320.484943898395 237012628.014961212873 249999948.499905109406 1 60069.656199227 2023-05-05T15:44:55.613221+00:00 12987289.127945283428 237012659.372049391270 249999948.499994665384 1 60069.656210534 2023-05-05T15:44:56.590166+00:00 12987318.301777372137 237012630.198491632938 249999948.500268995762 1 60069.656220640 2023-05-05T15:44:57.463315+00:00 12987345.086975717917 237012603.413123875856 249999948.500099599361 1 60069.656232905 2023-05-05T15:44:58.522964+00:00 12987370.177014645189 237012578.322821617126 249999948.499836266041 1 60069.656244277 2023-05-05T15:44:59.505541+00:00 12987355.724694788456 237012592.775345295668 249999948.500040084124 1 60069.656255784 2023-05-05T15:45:00.499777+00:00 12987291.519516348839 237012656.980531930923 249999948.500048279762 1 60069.656272019 2023-05-05T15:45:01.902473+00:00 12987338.753919396549 237012609.746184766293 249999948.500104159117 1 60069.656281224 2023-05-05T15:45:02.697802+00:00 12987330.617104630917 237012617.882518380880 249999948.499623000622 1 60069.656291929 2023-05-05T15:45:03.622660+00:00 12987354.588591920212 237012593.911645680666 249999948.500237613916 1 60069.656303306 2023-05-05T15:45:04.605593+00:00 12987343.178718263283 237012605.321159958839 249999948.499878227711 1 60069.656314138 2023-05-05T15:45:05.541508+00:00 12987331.745161844417 237012616.754702538252 249999948.499864369631 1 60069.656325954 2023-05-05T15:45:06.562408+00:00 12987310.852230140939 237012637.647569954395 249999948.499800086021 1 60069.656337235 2023-05-05T15:45:07.537124+00:00 12987331.590601839125 237012616.909283339977 249999948.499885171652 1 60069.656348135 2023-05-05T15:45:08.478867+00:00 12987380.599734777585 237012567.900074899197 249999948.499809682369 1 60069.656359681 2023-05-05T15:45:09.476478+00:00 12987293.564011847600 237012654.935861319304 249999948.499873161316 1 60069.656371430 2023-05-05T15:45:10.491553+00:00 12987330.172423057258 237012618.327571660280 249999948.499994724989 1 60069.656383212 2023-05-05T15:45:11.509505+00:00 12987327.234445214272 237012621.265526890755 249999948.499972105026 1 60069.656394897 2023-05-05T15:45:12.519115+00:00 12987320.820715647191 237012627.679169774055 249999948.499885410070 1 60069.656407322 2023-05-05T15:45:13.592654+00:00 12987329.358170859516 237012619.142022341490 249999948.500193208456 1 60069.656418253 2023-05-05T15:45:14.537055+00:00 12987331.313674783334 237012617.186294734478 249999948.499969512224 1 60069.656429851 2023-05-05T15:45:15.539117+00:00 12987296.383978944272 237012652.115860819817 249999948.499839752913 1 60069.656441528 2023-05-05T15:45:16.548064+00:00 12987312.435639770702 237012636.064361959696 249999948.500001728535 1 60069.656452370 2023-05-05T15:45:17.484796+00:00 12987403.118808727711 237012545.381113171577 249999948.499921888113 1 60069.656463339 2023-05-05T15:45:18.432443+00:00 12987378.470312481746 237012570.029666781425 249999948.499979257584 1 60069.656476571 2023-05-05T15:45:19.575720+00:00 12987286.855755023658 237012661.644432783127 249999948.500187814236 1 60069.656487345 2023-05-05T15:45:20.506608+00:00 12987312.713384987786 237012635.786565363407 249999948.499950349331 1 60069.656498433 2023-05-05T15:45:21.464570+00:00 12987358.351782700047 237012590.148223340511 249999948.500006049871 1 60069.656510430 2023-05-05T15:45:22.501170+00:00 12987367.191281568259 237012581.308634459972 249999948.499916017056 1 60069.656521865 2023-05-05T15:45:23.489112+00:00 12987328.983572319150 237012619.516496509314 249999948.500068843365 1 60069.656533906 2023-05-05T15:45:24.529486+00:00 12987356.697654150426 237012591.802483946085 249999948.500138103962 1 60069.656545226 2023-05-05T15:45:25.507572+00:00 12987364.932798327878 237012583.567022442818 249999948.499820768833 1 60069.656557580 2023-05-05T15:45:26.574922+00:00 12987314.079547747970 237012634.420418351889 249999948.499966084957 1 60069.656568306 2023-05-05T15:45:27.501623+00:00 12987319.626098593697 237012628.873945146799 249999948.500043749809 1 60069.656579833 2023-05-05T15:45:28.497556+00:00 12987344.654180066660 237012603.845744431019 249999948.499924510717 1 60069.656591265 2023-05-05T15:45:29.485272+00:00 12987343.556759936735 237012604.943270951509 249999948.500030875206 1 60069.656602472 2023-05-05T15:45:30.453544+00:00 12987303.929722812027 237012644.570304095745 249999948.500026911497 1 60069.656614884 2023-05-05T15:45:31.525947+00:00 12987353.414495430887 237012595.085220396519 249999948.499715834856 1 60069.656625319 2023-05-05T15:45:32.427584+00:00 12987330.423528790474 237012618.076373666525 249999948.499902456999 1 60069.656637425 2023-05-05T15:45:33.473509+00:00 12987390.854249898344 237012557.645723313093 249999948.499973207712 1 60069.656649362 2023-05-05T15:45:34.504893+00:00 12987318.027027213946 237012630.472996503115 249999948.500023722649 1 60069.656660447 2023-05-05T15:45:35.462589+00:00 12987285.857561495155 237012662.642420977354 249999948.499982476234 1 60069.656673562 2023-05-05T15:45:36.595733+00:00 12987327.848215935752 237012620.651616394520 249999948.499832332134 1 60069.656683398 2023-05-05T15:45:37.445603+00:00 12987355.603731654584 237012592.896228939295 249999948.499960601330 1 60069.656695195 2023-05-05T15:45:38.464909+00:00 12987318.295312233269 237012630.204590708017 249999948.499902933836 1 60069.656707196 2023-05-05T15:45:39.501784+00:00 12987354.453113375232 237012594.046893000603 249999948.500006377697 1 60069.656718661 2023-05-05T15:45:40.492335+00:00 12987322.142955921590 237012626.357112705708 249999948.500068634748 1 60069.656730117 2023-05-05T15:45:41.482138+00:00 12987367.128884069622 237012581.371177881956 249999948.500061959028 1 60069.656742805 2023-05-05T15:45:42.578301+00:00 12987302.970727073029 237012645.529243946075 249999948.499971032143 1 60069.656753762 2023-05-05T15:45:43.525057+00:00 12987353.643645735458 237012594.856207638979 249999948.499853372574 1 60069.656764766 2023-05-05T15:45:44.475756+00:00 12987385.341361762956 237012563.158763289452 249999948.500125050545 1 60069.656776986 2023-05-05T15:45:45.531613+00:00 12987297.820367844775 237012650.679760038853 249999948.500127881765 1 60069.656788722 2023-05-05T15:45:46.545579+00:00 12987336.909487303346 237012611.590499460697 249999948.499986767769 1 60069.656800393 2023-05-05T15:45:47.553906+00:00 12987332.309145933017 237012616.190657466650 249999948.499803394079 1 60069.656811735 2023-05-05T15:45:48.533855+00:00 12987379.789895549417 237012568.710226833820 249999948.500122368336 1 60069.656822749 2023-05-05T15:45:49.485545+00:00 12987271.558798935264 237012676.941024839878 249999948.499823778868 1 60069.656834555 2023-05-05T15:45:50.505551+00:00 12987336.658073782921 237012611.841843903065 249999948.499917685986 1 60069.656846763 2023-05-05T15:45:51.560339+00:00 12987366.895990844816 237012581.604005426168 249999948.499996274710 1 60069.656857552 2023-05-05T15:45:52.492539+00:00 12987331.495015721768 237012617.004982858896 249999948.499998569489 1 60069.656869046 2023-05-05T15:45:53.485560+00:00 12987363.239813303575 237012585.260105371475 249999948.499918669462 1 60069.656881364 2023-05-05T15:45:54.549834+00:00 12987343.684794688597 237012604.815072357655 249999948.499867051840 1 60069.656892585 2023-05-05T15:45:55.519356+00:00 12987297.214153846726 237012651.285964071751 249999948.500117927790 1 60069.656903410 2023-05-05T15:45:56.454645+00:00 12987302.658325517550 237012645.841548979282 249999948.499874502420 1 60069.656915384 2023-05-05T15:45:57.489197+00:00 12987315.952204780653 237012632.547848284245 249999948.500053077936 1 60069.656927437 2023-05-05T15:45:58.530563+00:00 12987331.292398672551 237012617.207711905241 249999948.500110566616 1 60069.656938582 2023-05-05T15:45:59.493470+00:00 12987335.717869302258 237012612.782149106264 249999948.500018417835 1 60069.656950279 2023-05-05T15:46:00.504117+00:00 12987326.401134539396 237012622.098759472370 249999948.499894022942 1 60069.656964675 2023-05-05T15:46:01.747924+00:00 12987360.123330157250 237012588.376714825630 249999948.500044971704 1 60069.656974705 2023-05-05T15:46:02.614531+00:00 12987304.666894422844 237012643.833165735006 249999948.500060170889 1 60069.656984370 2023-05-05T15:46:03.449559+00:00 12987291.062591327354 237012657.437541693449 249999948.500133007765 1 60069.656997986 2023-05-05T15:46:04.626026+00:00 12987357.126582097262 237012591.373329579830 249999948.499911665916 1 60069.657008576 2023-05-05T15:46:05.540986+00:00 12987321.122792730108 237012627.377267539501 249999948.500060260296 1 60069.657020973 2023-05-05T15:46:06.612092+00:00 12987339.219613078982 237012609.280331760645 249999948.499944835901 1 60069.657031505 2023-05-05T15:46:07.522033+00:00 12987296.857861233875 237012651.642063558102 249999948.499924778938 1 60069.657042638 2023-05-05T15:46:08.483951+00:00 12987434.232511794195 237012514.267401278019 249999948.499913066626 1 60069.657054405 2023-05-05T15:46:09.500555+00:00 12987325.151250837371 237012623.348711103201 249999948.499961942434 1 60069.657066646 2023-05-05T15:46:10.558198+00:00 12987308.119423005730 237012640.380547463894 249999948.499970465899 1 60069.657078123 2023-05-05T15:46:11.549795+00:00 12987350.163439908996 237012598.336451619864 249999948.499891519547 1 60069.657089519 2023-05-05T15:46:12.534419+00:00 12987355.759406384081 237012592.740582436323 249999948.499988824129 1 60069.657100610 2023-05-05T15:46:13.492733+00:00 12987347.003526616842 237012601.496473878622 249999948.500000506639 1 60069.657112242 2023-05-05T15:46:14.497713+00:00 12987344.270951621234 237012604.228928893805 249999948.499880522490 1 60069.657124518 2023-05-05T15:46:15.558376+00:00 12987328.010202666745 237012620.489689052105 249999948.499891728163 1 60069.657135572 2023-05-05T15:46:16.513406+00:00 12987303.924833534285 237012644.575263619423 249999948.500097155571 1 60069.657147286 2023-05-05T15:46:17.525534+00:00 12987341.782166851684 237012606.717727601528 249999948.499894440174 1 60069.657158212 2023-05-05T15:46:18.469543+00:00 12987333.081395220011 237012615.418497323990 249999948.499892532825 1 60069.657169789 2023-05-05T15:46:19.469784+00:00 12987344.413736220449 237012604.086383670568 249999948.500119894743 1 60069.657181980 2023-05-05T15:46:20.523089+00:00 12987332.792981106788 237012615.706976890564 249999948.499958008528 1 60069.657193376 2023-05-05T15:46:21.507717+00:00 12987304.119793223217 237012644.380153268576 249999948.499946504831 1 60069.657205048 2023-05-05T15:46:22.516198+00:00 12987315.483920218423 237012633.016111850739 249999948.500032067299 1 60069.657217162 2023-05-05T15:46:23.562813+00:00 12987300.588920848444 237012647.911270439625 249999948.500191301107 1 60069.657227801 2023-05-05T15:46:24.482007+00:00 12987322.733265887946 237012625.766690284014 249999948.499956160784 1 60069.657239740 2023-05-05T15:46:25.513535+00:00 12987308.282419279218 237012640.217527389526 249999948.499946653843 1 60069.657251932 2023-05-05T15:46:26.566940+00:00 12987344.602075990289 237012603.898061454296 249999948.500137448311 1 60069.657263080 2023-05-05T15:46:27.530088+00:00 12987370.266207182780 237012578.233897119761 249999948.500104308128 1 60069.657274273 2023-05-05T15:46:28.497195+00:00 12987353.778408931568 237012594.721578925848 249999948.499987870455 1 60069.657285873 2023-05-05T15:46:29.499458+00:00 12987313.004935430363 237012635.495092302561 249999948.500027745962 1 60069.657298120 2023-05-05T15:46:30.557539+00:00 12987363.297439867631 237012585.202517151833 249999948.499957025051 1 60069.657309247 2023-05-05T15:46:31.518939+00:00 12987321.132702879608 237012627.367229551077 249999948.499932438135 1 60069.657321116 2023-05-05T15:46:32.544422+00:00 12987353.269096579403 237012595.230990618467 249999948.500087201595 1 60069.657332211 2023-05-05T15:46:33.502996+00:00 12987297.199743021280 237012651.300236284733 249999948.499979317188 1 60069.657344121 2023-05-05T15:46:34.532020+00:00 12987359.366678835824 237012589.133317351341 249999948.499996185303 1 60069.657355435 2023-05-05T15:46:35.509567+00:00 12987338.129510940984 237012610.370407283306 249999948.499918222427 1 60069.657366466 2023-05-05T15:46:36.462660+00:00 12987301.492506068200 237012647.007476627827 249999948.499982684851 1 60069.657377788 2023-05-05T15:46:37.440856+00:00 12987350.482740527019 237012598.017109215260 249999948.499849736691 1 60069.657389949 2023-05-05T15:46:38.491598+00:00 12987376.480061171576 237012572.019841611385 249999948.499902784824 1 60069.657402002 2023-05-05T15:46:39.532960+00:00 12987334.195639554411 237012614.304284632206 249999948.499924182892 1 60069.657413356 2023-05-05T15:46:40.513907+00:00 12987301.566435879096 237012646.933547675610 249999948.499983549118 1 60069.657425019 2023-05-05T15:46:41.521688+00:00 12987383.368225561455 237012565.131696283817 249999948.499921858311 1 60069.657436900 2023-05-05T15:46:42.548151+00:00 12987324.049694355577 237012624.450252890587 249999948.499947249889 1 60069.657448166 2023-05-05T15:46:43.521569+00:00 12987341.926617482677 237012606.573571771383 249999948.500189244747 1 60069.657459786 2023-05-05T15:46:44.525473+00:00 12987318.395011084154 237012630.104804992676 249999948.499816089869 1 60069.657470650 2023-05-05T15:46:45.464148+00:00 12987363.318940281868 237012585.181100785732 249999948.500041067600 1 60069.657483767 2023-05-05T15:46:46.597477+00:00 12987317.830866849050 237012630.669128328562 249999948.499995172024 1 60069.657494707 2023-05-05T15:46:47.542640+00:00 12987327.995792262256 237012620.504066526890 249999948.499858796597 1 60069.657506456 2023-05-05T15:46:48.557800+00:00 12987333.401628071442 237012615.098396420479 249999948.500024497509 1 60069.657517062 2023-05-05T15:46:49.474156+00:00 12987346.577192436904 237012601.922887951136 249999948.500080376863 1 60069.657529415 2023-05-05T15:46:50.541432+00:00 12987351.190141202882 237012597.309797853231 249999948.499939054251 1 60069.657540991 2023-05-05T15:46:51.541662+00:00 12987280.648164790124 237012667.851897031069 249999948.500061810017 1 60069.657552047 2023-05-05T15:46:52.496836+00:00 12987346.399160586298 237012602.100703686476 249999948.499864280224 1 60069.657562946 2023-05-05T15:46:53.438564+00:00 12987312.652591319755 237012635.847092717886 249999948.499684035778 1 60069.657575325 2023-05-05T15:46:54.508101+00:00 12987360.138187071308 237012588.361687183380 249999948.499874264002 1 60069.657587133 2023-05-05T15:46:55.528271+00:00 12987339.336511529982 237012609.163523018360 249999948.500034540892 1 60069.657598536 2023-05-05T15:46:56.513547+00:00 12987346.577051898465 237012601.922821491957 249999948.499873399734 1 60069.657611209 2023-05-05T15:46:57.608422+00:00 12987323.222894221544 237012625.277010947466 249999948.499905169010 1 60069.657621730 2023-05-05T15:46:58.517466+00:00 12987343.519722072408 237012604.980420410633 249999948.500142484903 1 60069.657632472 2023-05-05T15:46:59.445555+00:00 12987307.536482276395 237012640.963651299477 249999948.500133574009 1 60069.657645174 2023-05-05T15:47:00.543007+00:00 12987340.178519949317 237012608.321636497974 249999948.500156462193 1 60069.657656360 2023-05-05T15:47:01.509515+00:00 12987313.999892633408 237012634.500315457582 249999948.500208079815 1 60069.657669362 2023-05-05T15:47:02.632847+00:00 12987366.543368428946 237012581.956743031740 249999948.500111460686 1 60069.657680558 2023-05-05T15:47:03.600182+00:00 12987321.738887788728 237012626.760943740606 249999948.499831527472 1 60069.657691226 2023-05-05T15:47:04.521966+00:00 12987341.544693075120 237012606.955260008574 249999948.499953091145 1 60069.657702513 2023-05-05T15:47:05.497090+00:00 12987304.002794230357 237012644.497054964304 249999948.499849200249 1 60069.657714892 2023-05-05T15:47:06.566653+00:00 12987291.012630051002 237012657.487467110157 249999948.500097155571 1 60069.657725831 2023-05-05T15:47:07.511755+00:00 12987371.293064905331 237012577.206828564405 249999948.499893456697 1 60069.657737283 2023-05-05T15:47:08.501226+00:00 12987352.745363963768 237012595.754590481520 249999948.499954432249 1 60069.657749559 2023-05-05T15:47:09.561880+00:00 12987343.351573945954 237012605.148511290550 249999948.500085234642 1 60069.657760523 2023-05-05T15:47:10.509233+00:00 12987341.677604936063 237012606.822380423546 249999948.499985367060 1 60069.657772616 2023-05-05T15:47:11.553978+00:00 12987327.970304470509 237012620.529751032591 249999948.500055491924 1 60069.657782927 2023-05-05T15:47:12.444851+00:00 12987315.402710679919 237012633.097234010696 249999948.499944686890 1 60069.657794906 2023-05-05T15:47:13.479864+00:00 12987304.659378733486 237012643.840476274490 249999948.499855011702 1 60069.657807008 2023-05-05T15:47:14.525535+00:00 12987333.859085517004 237012614.640928685665 249999948.500014215708 1 60069.657817840 2023-05-05T15:47:15.461344+00:00 12987337.308813160285 237012611.191141039133 249999948.499954193830 1 60069.657829884 2023-05-05T15:47:16.501993+00:00 12987346.621445737779 237012601.878569006920 249999948.500014752150 1 60069.657841623 2023-05-05T15:47:17.516248+00:00 12987316.729245509952 237012631.770641446114 249999948.499886959791 1 60069.657852897 2023-05-05T15:47:18.490288+00:00 12987374.670100474730 237012573.829947859049 249999948.500048339367 1 60069.657864601 2023-05-05T15:47:19.501533+00:00 12987362.974404484034 237012585.525452822447 249999948.499857306480 1 60069.657876335 2023-05-05T15:47:20.515305+00:00 12987322.586241967976 237012625.913702994585 249999948.499944955111 1 60069.657887819 2023-05-05T15:47:21.507562+00:00 12987314.298246052116 237012634.201572328806 249999948.499818384647 1 60069.657899555 2023-05-05T15:47:22.521548+00:00 12987379.868892544881 237012568.630945265293 249999948.499837815762 1 60069.657911382 2023-05-05T15:47:23.543420+00:00 12987269.459099099040 237012679.040890276432 249999948.499989390373 1 60069.657922410 2023-05-05T15:47:24.496229+00:00 12987352.615674119443 237012595.884159952402 249999948.499834060669 1 60069.657933761 2023-05-05T15:47:25.476982+00:00 12987336.238082246855 237012612.261926323175 249999948.500008583069 1 60069.657946514 2023-05-05T15:47:26.578754+00:00 12987320.678284483030 237012627.821621030569 249999948.499905526638 1 60069.657956688 2023-05-05T15:47:27.457840+00:00 12987379.469067493454 237012569.030747354031 249999948.499814838171 1 60069.657969397 2023-05-05T15:47:28.555860+00:00 12987320.459763718769 237012628.040151119232 249999948.499914824963 1 60069.657980527 2023-05-05T15:47:29.517527+00:00 12987338.988778261468 237012609.511345773935 249999948.500124037266 1 60069.657992369 2023-05-05T15:47:30.540669+00:00 12987295.216729376465 237012653.283410698175 249999948.500140070915 1 60069.658002827 2023-05-05T15:47:31.444239+00:00 12987348.203450191766 237012600.296617358923 249999948.500067561865 1 60069.658014931 2023-05-05T15:47:32.490061+00:00 12987354.987707361579 237012593.512189120054 249999948.499896466732 1 60069.658026350 2023-05-05T15:47:33.476613+00:00 12987315.854822006077 237012632.645095348358 249999948.499917358160 1 60069.658038827 2023-05-05T15:47:34.554625+00:00 12987339.609474780038 237012608.890671133995 249999948.500145912170 1 60069.658049685 2023-05-05T15:47:35.492820+00:00 12987285.124834422022 237012663.375125855207 249999948.499960273504 1 60069.658061803 2023-05-05T15:47:36.539762+00:00 12987382.327201597393 237012566.172770082951 249999948.499971687794 1 60069.658073070 2023-05-05T15:47:37.513256+00:00 12987307.878400187939 237012640.621681183577 249999948.500081360340 1 60069.658084925 2023-05-05T15:47:38.537490+00:00 12987336.199931569397 237012612.299861848354 249999948.499793410301 1 60069.658095203 2023-05-05T15:47:39.425586+00:00 12987335.625721111894 237012612.874110996723 249999948.499832093716 1 60069.658107286 2023-05-05T15:47:40.469554+00:00 12987335.038063714281 237012613.461944639683 249999948.500008344650 1 60069.658119661 2023-05-05T15:47:41.538682+00:00 12987324.774544263259 237012623.725473314524 249999948.500017583370 1 60069.658131178 2023-05-05T15:47:42.533828+00:00 12987349.294362209737 237012599.205387681723 249999948.499749898911 1 60069.658142798 2023-05-05T15:47:43.537765+00:00 12987282.702196033671 237012665.798005789518 249999948.500201821327 1 60069.658154266 2023-05-05T15:47:44.528596+00:00 12987398.903203733265 237012549.596839368343 249999948.500043094158 1 60069.658165712 2023-05-05T15:47:45.517529+00:00 12987301.551891185343 237012646.948122948408 249999948.500014126301 1 60069.658177319 2023-05-05T15:47:46.520347+00:00 12987320.829167045653 237012627.670702785254 249999948.499869823456 1 60069.658189231 2023-05-05T15:47:47.549542+00:00 12987332.608958831057 237012615.891125023365 249999948.500083863735 1 60069.658200155 2023-05-05T15:47:48.493409+00:00 12987371.101902876049 237012577.398097574711 249999948.500000447035 1 60069.658212201 2023-05-05T15:47:49.534167+00:00 12987335.071651125327 237012613.428360819817 249999948.500011950731 1 60069.658222885 2023-05-05T15:47:50.457281+00:00 12987348.208957446739 237012600.291076213121 249999948.500033646822 1 60069.658235271 2023-05-05T15:47:51.527351+00:00 12987368.017169073224 237012580.482816368341 249999948.499985456467 1 60069.658246330 2023-05-05T15:47:52.482944+00:00 12987325.377738762647 237012623.122192651033 249999948.499931424856 1 60069.658258113 2023-05-05T15:47:53.500992+00:00 12987382.381437022239 237012566.118561208248 249999948.499998241663 1 60069.658270064 2023-05-05T15:47:54.533559+00:00 12987369.292439347133 237012579.207532793283 249999948.499972134829 1 60069.658281855 2023-05-05T15:47:55.552308+00:00 12987316.616301480681 237012631.883568704128 249999948.499870181084 1 60069.658292913 2023-05-05T15:47:56.507705+00:00 12987287.244979629293 237012661.255053460598 249999948.500033080578 1 60069.658304452 2023-05-05T15:47:57.504660+00:00 12987321.202074693516 237012627.297838091850 249999948.499912798405 1 60069.658315617 2023-05-05T15:47:58.469333+00:00 12987351.742213578895 237012596.757866114378 249999948.500079691410 1 60069.658327670 2023-05-05T15:47:59.510665+00:00 12987342.072598997504 237012606.427543997765 249999948.500142991543 1 60069.658338663 2023-05-05T15:48:00.460469+00:00 12987329.116311313584 237012619.383619099855 249999948.499930411577 1 60069.658353799 2023-05-05T15:48:01.768276+00:00 12987296.505919091403 237012651.994313001633 249999948.500232100487 1 60069.658363501 2023-05-05T15:48:02.606484+00:00 12987345.006996531039 237012603.492942452431 249999948.499938994646 1 60069.658373712 2023-05-05T15:48:03.488664+00:00 12987350.519695654511 237012597.980210930109 249999948.499906599522 1 60069.658385733 2023-05-05T15:48:04.527298+00:00 12987287.014495208859 237012661.485626757145 249999948.500121951103 1 60069.658397979 2023-05-05T15:48:05.585386+00:00 12987350.172431154177 237012598.327395498753 249999948.499826639891 1 60069.658409017 2023-05-05T15:48:06.539104+00:00 12987312.535683486611 237012635.964352637529 249999948.500036120415 1 60069.658420991 2023-05-05T15:48:07.573656+00:00 12987355.458562960848 237012593.041336506605 249999948.499899476767 1 60069.658431390 2023-05-05T15:48:08.472127+00:00 12987336.712957842276 237012611.787038117647 249999948.499995946884 1 60069.658443120 2023-05-05T15:48:09.485554+00:00 12987314.583783064038 237012633.916263818741 249999948.500046879053 1 60069.658455246 2023-05-05T15:48:10.533256+00:00 12987350.969752566889 237012597.530222713947 249999948.499975293875 1 60069.658466468 2023-05-05T15:48:11.502848+00:00 12987329.905621888116 237012618.594289213419 249999948.499911099672 1 60069.658477708 2023-05-05T15:48:12.473980+00:00 12987331.794399917126 237012616.705418318510 249999948.499818235636 1 60069.658489832 2023-05-05T15:48:13.521509+00:00 12987372.434258045629 237012576.065752953291 249999948.500010997057 1 60069.658500951 2023-05-05T15:48:14.482127+00:00 12987321.656475504860 237012626.843470394611 249999948.499945908785 1 60069.658512948 2023-05-05T15:48:15.518689+00:00 12987332.070184523240 237012616.429838448763 249999948.500022977591 1 60069.658524832 2023-05-05T15:48:16.545484+00:00 12987374.298484588042 237012574.201436936855 249999948.499921530485 1 60069.658535898 2023-05-05T15:48:17.501544+00:00 12987327.097433120012 237012621.402518749237 249999948.499951869249 1 60069.658547058 2023-05-05T15:48:18.465807+00:00 12987423.214551677927 237012525.285479813814 249999948.500031501055 1 60069.658560042 2023-05-05T15:48:19.587623+00:00 12987306.574097830802 237012641.925895631313 249999948.499993473291 1 60069.658570662 2023-05-05T15:48:20.505221+00:00 12987332.615296594799 237012615.884720176458 249999948.500016778708 1 60069.658581846 2023-05-05T15:48:21.471541+00:00 12987284.223065502942 237012664.276907473803 249999948.499972969294 1 60069.658594124 2023-05-05T15:48:22.532362+00:00 12987349.780658330768 237012598.719242602587 249999948.499900937080 1 60069.658605527 2023-05-05T15:48:23.517529+00:00 12987343.065718285739 237012605.434093683958 249999948.499811977148 1 60069.658616581 2023-05-05T15:48:24.472586+00:00 12987329.610462063923 237012618.889471441507 249999948.499933511019 1 60069.658628276 2023-05-05T15:48:25.483061+00:00 12987345.662724092603 237012602.837321043015 249999948.500045120716 1 60069.658640859 2023-05-05T15:48:26.570232+00:00 12987329.674148436636 237012618.825847506523 249999948.499995946884 1 60069.658651849 2023-05-05T15:48:27.519753+00:00 12987309.979957491159 237012638.519861638546 249999948.499819129705 1 60069.658663490 2023-05-05T15:48:28.525531+00:00 12987345.091671369970 237012603.408320993185 249999948.499992370605 1 60069.658674542 2023-05-05T15:48:29.480472+00:00 12987360.724334673956 237012587.775466024876 249999948.499800711870 1 60069.658686360 2023-05-05T15:48:30.501552+00:00 12987322.355987375602 237012626.143781721592 249999948.499769091606 1 60069.658697716 2023-05-05T15:48:31.482654+00:00 12987291.637744717300 237012656.862263292074 249999948.500008016825 1 60069.658708988 2023-05-05T15:48:32.456530+00:00 12987346.040610078722 237012602.459376931190 249999948.499987006187 1 60069.658721094 2023-05-05T15:48:33.502508+00:00 12987330.370519762859 237012618.129489928484 249999948.500009685755 1 60069.658732267 2023-05-05T15:48:34.467884+00:00 12987300.131320234388 237012648.368648141623 249999948.499968379736 1 60069.658744175 2023-05-05T15:48:35.496710+00:00 12987334.970536973327 237012613.529354602098 249999948.499891579151 1 60069.658756344 2023-05-05T15:48:36.548091+00:00 12987386.729762259871 237012561.770190268755 249999948.499952524900 1 60069.658767425 2023-05-05T15:48:37.505526+00:00 12987351.396781727672 237012597.103344827890 249999948.500126540661 1 60069.658778791 2023-05-05T15:48:38.487590+00:00 12987313.223324712366 237012635.276561319828 249999948.499886035919 1 60069.658789787 2023-05-05T15:48:39.437660+00:00 12987355.845845084637 237012592.654141634703 249999948.499986708164 1 60069.658801717 2023-05-05T15:48:40.468361+00:00 12987361.630756525323 237012586.869153678417 249999948.499910205603 1 60069.658813087 2023-05-05T15:48:41.450718+00:00 12987301.273599470034 237012647.226215928793 249999948.499815404415 1 60069.658825822 2023-05-05T15:48:42.551046+00:00 12987283.742046246305 237012664.758082926273 249999948.500129163265 1 60069.658837199 2023-05-05T15:48:43.534026+00:00 12987323.910810729489 237012624.589088082314 249999948.499898821115 1 60069.658848583 2023-05-05T15:48:44.517547+00:00 12987386.143602304161 237012562.356305718422 249999948.499908030033 1 60069.658860028 2023-05-05T15:48:45.506446+00:00 12987313.545736804605 237012634.954128175974 249999948.499864995480 1 60069.658872898 2023-05-05T15:48:46.618388+00:00 12987298.190180553123 237012650.309779375792 249999948.499959915876 1 60069.658882546 2023-05-05T15:48:47.452018+00:00 12987372.674724705517 237012575.825287252665 249999948.500011950731 1 60069.658894132 2023-05-05T15:48:48.452975+00:00 12987281.577082909644 237012666.923127770424 249999948.500210672617 1 60069.658906338 2023-05-05T15:48:49.507596+00:00 12987347.510026358068 237012600.990025818348 249999948.500052183867 1 60069.658918073 2023-05-05T15:48:50.521517+00:00 12987323.941435642540 237012624.558559238911 249999948.499994874001 1 60069.658929075 2023-05-05T15:48:51.472115+00:00 12987361.814316267148 237012586.685582995415 249999948.499899268150 1 60069.658941227 2023-05-05T15:48:52.522037+00:00 12987295.685944972560 237012652.814015388489 249999948.499960362911 1 60069.658952055 2023-05-05T15:48:53.457564+00:00 12987332.440916601568 237012616.059109121561 249999948.500025719404 1 60069.658964572 2023-05-05T15:48:54.539025+00:00 12987377.298510340974 237012571.201497644186 249999948.500007987022 1 60069.658975110 2023-05-05T15:48:55.449529+00:00 12987316.652076024562 237012631.847715526819 249999948.499791562557 1 60069.658988267 2023-05-05T15:48:56.586279+00:00 12987309.349680967629 237012639.150200605392 249999948.499881565571 1 60069.658998318 2023-05-05T15:48:57.454719+00:00 12987351.700834557414 237012596.799321919680 249999948.500156462193 1 60069.659010931 2023-05-05T15:48:58.544458+00:00 12987291.827442107722 237012656.672553211451 249999948.499995321035 1 60069.659021691 2023-05-05T15:48:59.474163+00:00 12987315.816776672378 237012632.683095097542 249999948.499871760607 1 60069.659033022 2023-05-05T15:49:00.453143+00:00 12987344.700277071446 237012603.799748599529 249999948.500025659800 1 60069.659045369 2023-05-05T15:49:01.519924+00:00 12987339.093185277656 237012609.406637519598 249999948.499822795391 1 60069.659057098 2023-05-05T15:49:02.533214+00:00 12987329.524477051571 237012618.975384682417 249999948.499861747026 1 60069.659069210 2023-05-05T15:49:03.579754+00:00 12987336.327350907028 237012612.172766059637 249999948.500116974115 1 60069.659079601 2023-05-05T15:49:04.477538+00:00 12987328.841557117179 237012619.658483386040 249999948.500040501356 1 60069.659091514 2023-05-05T15:49:05.506813+00:00 12987317.319615751505 237012631.180383712053 249999948.499999463558 1 60069.659104292 2023-05-05T15:49:06.610814+00:00 12987390.518930345774 237012557.981052130461 249999948.499982476234 1 60069.659115206 2023-05-05T15:49:07.553771+00:00 12987323.466435095295 237012625.033545941114 249999948.499981045723 1 60069.659126418 2023-05-05T15:49:08.522487+00:00 12987347.729192784056 237012600.770776450634 249999948.499969244003 1 60069.659137927 2023-05-05T15:49:09.516908+00:00 12987356.962507296354 237012591.537274360657 249999948.499781668186 1 60069.659148826 2023-05-05T15:49:10.458552+00:00 12987373.123250233009 237012575.376686304808 249999948.499936550856 1 60069.659161324 2023-05-05T15:49:11.538414+00:00 12987273.813842065632 237012674.686149626970 249999948.499991685152 1 60069.659172926 2023-05-05T15:49:12.540829+00:00 12987339.384776981547 237012609.115321457386 249999948.500098437071 1 60069.659183894 2023-05-05T15:49:13.488413+00:00 12987330.188714746386 237012618.311115860939 249999948.499830603600 1 60069.659196096 2023-05-05T15:49:14.542760+00:00 12987339.114516755566 237012609.385541975498 249999948.500058740377 1 60069.659207174 2023-05-05T15:49:15.499818+00:00 12987329.780576674268 237012618.719405889511 249999948.499982565641 1 60069.659219138 2023-05-05T15:49:16.533558+00:00 12987363.178536942229 237012585.321332871914 249999948.499869823456 1 60069.659230367 2023-05-05T15:49:17.503746+00:00 12987350.110898772255 237012598.389036357403 249999948.499935120344 1 60069.659241840 2023-05-05T15:49:18.494993+00:00 12987326.315119488165 237012622.184938758612 249999948.500058233738 1 60069.659253351 2023-05-05T15:49:19.489559+00:00 12987347.276916012168 237012601.222978711128 249999948.499894738197 1 60069.659265047 2023-05-05T15:49:20.500061+00:00 12987307.074372688308 237012641.425646781921 249999948.500019460917 1 60069.659276546 2023-05-05T15:49:21.493579+00:00 12987371.049426553771 237012577.450780838728 249999948.500207394361 1 60069.659288656 2023-05-05T15:49:22.539928+00:00 12987314.670443650335 237012633.829504489899 249999948.499948143959 1 60069.659300304 2023-05-05T15:49:23.546273+00:00 12987333.667357929051 237012614.832632303238 249999948.499990224838 1 60069.659312241 2023-05-05T15:49:24.577593+00:00 12987308.348420646042 237012640.151467859745 249999948.499888509512 1 60069.659323319 2023-05-05T15:49:25.534749+00:00 12987354.882030157372 237012593.617783993483 249999948.499814152718 1 60069.659334350 2023-05-05T15:49:26.487822+00:00 12987329.758797423914 237012618.741122484207 249999948.499919921160 1 60069.659345983 2023-05-05T15:49:27.492900+00:00 12987339.036290735006 237012609.463694006205 249999948.499984741211 1 60069.659357796 2023-05-05T15:49:28.513558+00:00 12987321.483744243160 237012627.016250163317 249999948.499994397163 1 60069.659369117 2023-05-05T15:49:29.491676+00:00 12987382.934151215479 237012565.565726727247 249999948.499877929688 1 60069.659380975 2023-05-05T15:49:30.516208+00:00 12987349.599542539567 237012598.900348991156 249999948.499891519547 1 60069.659392347 2023-05-05T15:49:31.498735+00:00 12987350.892978845164 237012597.606948822737 249999948.499927669764 1 60069.659403924 2023-05-05T15:49:32.499040+00:00 12987306.137333445251 237012642.362559407949 249999948.499892860651 1 60069.659415970 2023-05-05T15:49:33.539780+00:00 12987360.821381885558 237012587.678474187851 249999948.499856084585 1 60069.659427074 2023-05-05T15:49:34.499150+00:00 12987319.990044962615 237012628.509965360165 249999948.500010311604 1 60069.659438739 2023-05-05T15:49:35.507027+00:00 12987351.110177863389 237012597.389823675156 249999948.500001549721 1 60069.659450593 2023-05-05T15:49:36.531264+00:00 12987315.936190022156 237012632.563863486052 249999948.500053495169 1 60069.659462842 2023-05-05T15:49:37.589564+00:00 12987328.877015890554 237012619.622811883688 249999948.499827772379 1 60069.659472754 2023-05-05T15:49:38.445970+00:00 12987323.447666464373 237012625.052330166101 249999948.499996632338 1 60069.659484931 2023-05-05T15:49:39.498018+00:00 12987317.145892860368 237012631.354284435511 249999948.500177294016 1 60069.659497584 2023-05-05T15:49:40.591222+00:00 12987336.253661472350 237012612.246289253235 249999948.499950736761 1 60069.659508814 2023-05-05T15:49:41.561523+00:00 12987328.983736047521 237012619.516283243895 249999948.500019282103 1 60069.659520212 2023-05-05T15:49:42.546294+00:00 12987368.650958113372 237012579.849143028259 249999948.500101149082 1 60069.659531477 2023-05-05T15:49:43.519611+00:00 12987316.265134248883 237012632.234810143709 249999948.499944388866 1 60069.659543508 2023-05-05T15:49:44.559082+00:00 12987385.853378199041 237012562.646513760090 249999948.499891966581 1 60069.659554415 2023-05-05T15:49:45.501477+00:00 12987351.786145713180 237012596.713969200850 249999948.500114917755 1 60069.659566484 2023-05-05T15:49:46.544215+00:00 12987314.810474384576 237012633.689595460892 249999948.500069856644 1 60069.659577749 2023-05-05T15:49:47.517530+00:00 12987345.984609939158 237012602.515300840139 249999948.499910771847 1 60069.659588907 2023-05-05T15:49:48.481547+00:00 12987352.832685938105 237012595.667295962572 249999948.499981909990 1 60069.659600342 2023-05-05T15:49:49.469543+00:00 12987344.007137564942 237012604.492890238762 249999948.500027805567 1 60069.659612680 2023-05-05T15:49:50.535540+00:00 12987296.443194746971 237012652.056688725948 249999948.499883472919 1 60069.659623583 2023-05-05T15:49:51.477577+00:00 12987299.925389947370 237012648.574531704187 249999948.499921649694 1 60069.659635620 2023-05-05T15:49:52.517547+00:00 12987350.467237086967 237012598.032706916332 249999948.499944001436 1 60069.659646843 2023-05-05T15:49:53.487258+00:00 12987353.387812241912 237012595.112097322941 249999948.499909579754 1 60069.659658351 2023-05-05T15:49:54.481514+00:00 12987321.795738484710 237012626.704216688871 249999948.499955177307 1 60069.659669854 2023-05-05T15:49:55.475381+00:00 12987317.813792103902 237012630.686137139797 249999948.499929249287 1 60069.659682950 2023-05-05T15:49:56.606909+00:00 12987319.148341687396 237012629.351647317410 249999948.499989002943 1 60069.659693750 2023-05-05T15:49:57.540010+00:00 12987354.885927580297 237012593.613937675953 249999948.499865263700 1 60069.659704879 2023-05-05T15:49:58.501564+00:00 12987383.827398009598 237012564.672544777393 249999948.499942779541 1 60069.659717045 2023-05-05T15:49:59.552718+00:00 12987365.985349431634 237012582.514595776796 249999948.499945223331 1 60069.659728184 2023-05-05T15:50:00.515128+00:00 12987288.669512374327 237012659.830624878407 249999948.500137239695 1 60069.659739659 2023-05-05T15:50:01.506510+00:00 12987348.295578343794 237012600.204450786114 249999948.500029116869 1 60069.659753770 2023-05-05T15:50:02.725747+00:00 12987342.640207797289 237012605.859827131033 249999948.500034928322 1 60069.659765479 2023-05-05T15:50:03.737392+00:00 12987363.531785435975 237012584.968116432428 249999948.499901860952 1 60069.659775935 2023-05-05T15:50:04.640802+00:00 12987345.773705955595 237012602.726366281509 249999948.500072240829 1 60069.659785850 2023-05-05T15:50:05.497456+00:00 12987314.912307498977 237012633.587609261274 249999948.499916762114 1 60069.659798448 2023-05-05T15:50:06.585853+00:00 12987331.514426225796 237012616.985504001379 249999948.499930232763 1 60069.659810041 2023-05-05T15:50:07.587535+00:00 12987341.562707599252 237012606.937283158302 249999948.499990761280 1 60069.659820849 2023-05-05T15:50:08.521312+00:00 12987344.785581452772 237012603.714549839497 249999948.500131279230 1 60069.659833410 2023-05-05T15:50:09.606623+00:00 12987320.291816281155 237012628.208107709885 249999948.499924004078 1 60069.659844147 2023-05-05T15:50:10.534329+00:00 12987324.011828580871 237012624.488061904907 249999948.499890476465 1 60069.659855168 2023-05-05T15:50:11.486535+00:00 12987320.479689786211 237012628.020367175341 249999948.500056952238 1 60069.659867048 2023-05-05T15:50:12.512985+00:00 12987364.419849190861 237012584.080200493336 249999948.500049680471 1 60069.659878473 2023-05-05T15:50:13.500077+00:00 12987281.916287055239 237012666.583572059870 249999948.499859124422 1 60069.659889953 2023-05-05T15:50:14.491918+00:00 12987312.700104517862 237012635.799900382757 249999948.500004887581 1 60069.659901452 2023-05-05T15:50:15.485470+00:00 12987419.388981429860 237012529.110954791307 249999948.499936223030 1 60069.659914078 2023-05-05T15:50:16.576370+00:00 12987320.049030680209 237012628.450910061598 249999948.499940752983 1 60069.659924719 2023-05-05T15:50:17.495776+00:00 12987340.674381880090 237012607.825564831495 249999948.499946713448 1 60069.659935955 2023-05-05T15:50:18.466531+00:00 12987274.308189846575 237012674.191730707884 249999948.499920547009 1 60069.659947884 2023-05-05T15:50:19.497181+00:00 12987387.043826850131 237012561.456033647060 249999948.499860495329 1 60069.659959814 2023-05-05T15:50:20.527909+00:00 12987338.514088319615 237012609.985870033503 249999948.499958366156 1 60069.659970805 2023-05-05T15:50:21.477549+00:00 12987314.372290764004 237012634.127630740404 249999948.499921500683 1 60069.659982603 2023-05-05T15:50:22.496866+00:00 12987289.421724088490 237012659.078337728977 249999948.500061810017 1 60069.659994752 2023-05-05T15:50:23.546539+00:00 12987315.667439024895 237012632.832470923662 249999948.499909937382 1 60069.660005677 2023-05-05T15:50:24.490491+00:00 12987358.012278320268 237012590.487865865231 249999948.500144183636 1 60069.660017424 2023-05-05T15:50:25.505446+00:00 12987313.825935544446 237012634.673966586590 249999948.499902129173 1 60069.660029579 2023-05-05T15:50:26.555603+00:00 12987339.005488468334 237012609.494554728270 249999948.500043183565 1 60069.660040697 2023-05-05T15:50:27.516205+00:00 12987322.500979157165 237012625.998930156231 249999948.499909311533 1 60069.660051686 2023-05-05T15:50:28.465635+00:00 12987350.037145148963 237012598.462686598301 249999948.499831736088 1 60069.660063404 2023-05-05T15:50:29.478106+00:00 12987330.996522087604 237012617.503398627043 249999948.499920725822 1 60069.660075891 2023-05-05T15:50:30.556995+00:00 12987329.041102096438 237012619.458804845810 249999948.499906957150 1 60069.660086545 2023-05-05T15:50:31.477501+00:00 12987292.952081741765 237012655.548203021288 249999948.500284761190 1 60069.660098307 2023-05-05T15:50:32.493705+00:00 12987311.321032086387 237012637.178815871477 249999948.499847948551 1 60069.660110150 2023-05-05T15:50:33.516920+00:00 12987369.821487536654 237012578.678753465414 249999948.500241011381 1 60069.660121102 2023-05-05T15:50:34.463238+00:00 12987320.044516738504 237012628.455570429564 249999948.500087171793 1 60069.660134007 2023-05-05T15:50:35.578203+00:00 12987340.573483172804 237012607.926491796970 249999948.499974966049 1 60069.660144555 2023-05-05T15:50:36.489551+00:00 12987278.516932124272 237012669.983102321625 249999948.500034451485 1 60069.660156652 2023-05-05T15:50:37.534765+00:00 12987399.550013067201 237012548.949864685535 249999948.499877750874 1 60069.660167703 2023-05-05T15:50:38.489542+00:00 12987294.237179232761 237012654.262713491917 249999948.499892711639 1 60069.660179323 2023-05-05T15:50:39.493519+00:00 12987322.925120797008 237012625.574942171574 249999948.500062972307 1 60069.660191221 2023-05-05T15:50:40.521520+00:00 12987368.675561830401 237012579.824330449104 249999948.499892294407 1 60069.660202552 2023-05-05T15:50:41.500463+00:00 12987295.135663466528 237012653.364383816719 249999948.500047296286 1 60069.660214060 2023-05-05T15:50:42.494760+00:00 12987363.310934720561 237012585.188977330923 249999948.499912053347 1 60069.660225297 2023-05-05T15:50:43.465694+00:00 12987277.996962457895 237012670.502986669540 249999948.499949127436 1 60069.660237527 2023-05-05T15:50:44.522353+00:00 12987342.697405116633 237012605.802503079176 249999948.499908208847 1 60069.660248742 2023-05-05T15:50:45.491260+00:00 12987295.182903395966 237012653.317096173763 249999948.499999582767 1 60069.660259949 2023-05-05T15:50:46.459545+00:00 12987344.236956156790 237012604.262868672609 249999948.499824821949 1 60069.660272376 2023-05-05T15:50:47.533271+00:00 12987364.904189623892 237012583.595774829388 249999948.499964445829 1 60069.660284156 2023-05-05T15:50:48.551100+00:00 12987334.338190149516 237012614.161835581064 249999948.500025719404 1 60069.660295735 2023-05-05T15:50:49.551529+00:00 12987338.421171102673 237012610.078913331032 249999948.500084429979 1 60069.660306546 2023-05-05T15:50:50.485549+00:00 12987323.229360511526 237012625.270443648100 249999948.499804168940 1 60069.660318058 2023-05-05T15:50:51.480261+00:00 12987337.643087936565 237012610.856921494007 249999948.500009417534 1 60069.660330426 2023-05-05T15:50:52.548822+00:00 12987388.776597782969 237012559.723358392715 249999948.499956190586 1 60069.660341684 2023-05-05T15:50:53.521527+00:00 12987310.863092038780 237012637.637079089880 249999948.500171124935 1 60069.660352491 2023-05-05T15:50:54.455263+00:00 12987326.538296025246 237012621.961776018143 249999948.500072032213 1 60069.660364329 2023-05-05T15:50:55.478006+00:00 12987352.373577354476 237012596.126484185457 249999948.500061541796 1 60069.660376081 2023-05-05T15:50:56.493417+00:00 12987347.251088269055 237012601.248805284500 249999948.499893546104 1 60069.660388599 2023-05-05T15:50:57.574979+00:00 12987388.106662439182 237012560.393416404724 249999948.500078856945 1 60069.660399389 2023-05-05T15:50:58.507259+00:00 12987324.952166123316 237012623.547929406166 249999948.500095516443 1 60069.660411328 2023-05-05T15:50:59.538693+00:00 12987306.633594762534 237012641.866570174694 249999948.500164926052 1 60069.660422769 2023-05-05T15:51:00.527290+00:00 12987381.879697090015 237012566.620305955410 249999948.500003039837 1 60069.660434471 2023-05-05T15:51:01.538302+00:00 12987300.343997890130 237012648.156036615372 249999948.500034511089 1 60069.660446093 2023-05-05T15:51:02.542483+00:00 12987339.951306426898 237012608.548925876617 249999948.500232309103 1 60069.660458209 2023-05-05T15:51:03.589246+00:00 12987296.834971804172 237012651.665164649487 249999948.500136464834 1 60069.660468939 2023-05-05T15:51:04.516299+00:00 12987357.273413978517 237012591.226607501507 249999948.500021487474 1 60069.660481484 2023-05-05T15:51:05.600182+00:00 12987338.899927577004 237012609.599914968014 249999948.499842554331 1 60069.660493872 2023-05-05T15:51:06.670515+00:00 12987382.315288797021 237012566.184745937586 249999948.500034749508 1 60069.660503351 2023-05-05T15:51:07.489537+00:00 12987349.821972172707 237012598.678060561419 249999948.500032722950 1 60069.660514924 2023-05-05T15:51:08.489430+00:00 12987302.470395727083 237012646.029654920101 249999948.500050634146 1 60069.660526176 2023-05-05T15:51:09.461657+00:00 12987377.586968803778 237012570.913044869900 249999948.500013679266 1 60069.660537782 2023-05-05T15:51:10.464380+00:00 12987304.961878139526 237012643.538111180067 249999948.499989330769 1 60069.660550687 2023-05-05T15:51:11.579294+00:00 12987343.274908496067 237012605.225023984909 249999948.499932467937 1 60069.660561782 2023-05-05T15:51:12.537998+00:00 12987302.316833253950 237012646.183245897293 249999948.500079154968 1 60069.660573085 2023-05-05T15:51:13.514583+00:00 12987321.291114293039 237012627.208956092596 249999948.500070393085 1 60069.660584573 2023-05-05T15:51:14.507125+00:00 12987355.212106991559 237012593.287971317768 249999948.500078320503 1 60069.660595341 2023-05-05T15:51:15.437446+00:00 12987330.061016341671 237012618.438743799925 249999948.499760150909 1 60069.660607576 2023-05-05T15:51:16.494560+00:00 12987296.720628203824 237012651.779312521219 249999948.499940723181 1 60069.660618880 2023-05-05T15:51:17.471251+00:00 12987341.260329078883 237012607.239576041698 249999948.499905109406 1 60069.660630597 2023-05-05T15:51:18.483569+00:00 12987369.744651777670 237012578.755298376083 249999948.499950140715 1 60069.660642633 2023-05-05T15:51:19.523498+00:00 12987330.281893167645 237012618.218144416809 249999948.500037580729 1 60069.660654054 2023-05-05T15:51:20.510244+00:00 12987328.264448804781 237012620.235431849957 249999948.499880641699 1 60069.660665527 2023-05-05T15:51:21.501566+00:00 12987330.181415230036 237012618.318791627884 249999948.500206857920 1 60069.660677287 2023-05-05T15:51:22.517555+00:00 12987333.017467400059 237012615.482373774052 249999948.499841183424 1 60069.660688360 2023-05-05T15:51:23.474342+00:00 12987346.074731694534 237012602.425301432610 249999948.500033140182 1 60069.660700535 2023-05-05T15:51:24.526260+00:00 12987336.825198272243 237012611.674930691719 249999948.500128954649 1 60069.660711626 2023-05-05T15:51:25.484495+00:00 12987311.795342225581 237012636.704681605101 249999948.500023841858 1 60069.660723102 2023-05-05T15:51:26.475991+00:00 12987315.156394539401 237012633.343582808971 249999948.499977350235 1 60069.660735178 2023-05-05T15:51:27.519360+00:00 12987312.849402183667 237012635.650603860617 249999948.500006049871 1 60069.660747107 2023-05-05T15:51:28.550000+00:00 12987341.948404703289 237012606.551633894444 249999948.500038594007 1 60069.660758531 2023-05-05T15:51:29.537070+00:00 12987369.332993080840 237012579.167030662298 249999948.500023752451 1 60069.660769300 2023-05-05T15:51:30.467517+00:00 12987349.380539994687 237012599.119358897209 249999948.499898880720 1 60069.660782101 2023-05-05T15:51:31.573540+00:00 12987326.320426851511 237012622.179605156183 249999948.500032007694 1 60069.660792226 2023-05-05T15:51:32.448283+00:00 12987309.684322629124 237012638.815510272980 249999948.499832898378 1 60069.660804571 2023-05-05T15:51:33.514891+00:00 12987345.163171373308 237012603.336881399155 249999948.500052779913 1 60069.660816353 2023-05-05T15:51:34.532914+00:00 12987297.139050934464 237012651.360942095518 249999948.499993026257 1 60069.660827703 2023-05-05T15:51:35.513530+00:00 12987302.191326802596 237012646.308661282063 249999948.499988079071 1 60069.660839247 2023-05-05T15:51:36.510932+00:00 12987350.799616698176 237012597.700404644012 249999948.500021338463 1 60069.660850696 2023-05-05T15:51:37.500119+00:00 12987367.690977919847 237012580.809032946825 249999948.500010877848 1 60069.660861873 2023-05-05T15:51:38.465833+00:00 12987289.183125954121 237012659.317060828209 249999948.500186771154 1 60069.660873668 2023-05-05T15:51:39.484939+00:00 12987357.507771074772 237012590.992172658443 249999948.499943733215 1 60069.660884740 2023-05-05T15:51:40.441542+00:00 12987318.538620553911 237012629.961291164160 249999948.499911725521 1 60069.660897280 2023-05-05T15:51:41.524963+00:00 12987354.510657170787 237012593.989289164543 249999948.499946326017 1 60069.660908168 2023-05-05T15:51:42.465752+00:00 12987291.617348171771 237012656.882621854544 249999948.499970018864 1 60069.660920458 2023-05-05T15:51:43.527562+00:00 12987385.367476843297 237012563.132485628128 249999948.499962478876 1 60069.660931834 2023-05-05T15:51:44.510485+00:00 12987319.570434128866 237012628.929380953312 249999948.499815076590 1 60069.660943074 2023-05-05T15:51:45.481631+00:00 12987328.572206920013 237012619.927922755480 249999948.500129669905 1 60069.660955377 2023-05-05T15:51:46.544610+00:00 12987289.439465939999 237012659.060683697462 249999948.500149637461 1 60069.660967344 2023-05-05T15:51:47.578520+00:00 12987390.490826504305 237012558.009171098471 249999948.499997615814 1 60069.660977871 2023-05-05T15:51:48.488083+00:00 12987344.735656032339 237012603.764267086983 249999948.499923110008 1 60069.660990301 2023-05-05T15:51:49.561978+00:00 12987356.501499943435 237012591.998504847288 249999948.500004798174 1 60069.661002449 2023-05-05T15:51:50.611577+00:00 12987347.732833661139 237012600.766999334097 249999948.499832987785 1 60069.661012889 2023-05-05T15:51:51.513575+00:00 12987345.447719447315 237012603.052413672209 249999948.500133126974 1 60069.661024531 2023-05-05T15:51:52.519495+00:00 12987340.607668312266 237012607.892420947552 249999948.500089257956 1 60069.661036094 2023-05-05T15:51:53.518479+00:00 12987334.537343177944 237012613.962640643120 249999948.499983817339 1 60069.661047198 2023-05-05T15:51:54.477907+00:00 12987312.907136032358 237012635.592659771442 249999948.499795794487 1 60069.661058698 2023-05-05T15:51:55.471534+00:00 12987277.645875545219 237012670.854167729616 249999948.500043272972 1 60069.661070136 2023-05-05T15:51:56.459782+00:00 12987409.828395908698 237012538.671631842852 249999948.500027745962 1 60069.661081668 2023-05-05T15:51:57.456104+00:00 12987304.783998612314 237012643.715898960829 249999948.499897569418 1 60069.661093845 2023-05-05T15:51:58.508173+00:00 12987313.352973360568 237012635.147143423557 249999948.500116795301 1 60069.661104732 2023-05-05T15:51:59.448856+00:00 12987300.424660697579 237012648.075285732746 249999948.499946415424 1 60069.661116424 2023-05-05T15:52:00.459037+00:00 12987338.665794000030 237012609.834020972252 249999948.499814987183 1 60069.661129048 2023-05-05T15:52:01.549766+00:00 12987347.072421424091 237012601.427397966385 249999948.499819397926 1 60069.661141977 2023-05-05T15:52:02.666767+00:00 12987324.558074228466 237012623.941834956408 249999948.499909192324 1 60069.661154105 2023-05-05T15:52:03.714678+00:00 12987355.798782441765 237012592.701070904732 249999948.499853342772 1 60069.661164654 2023-05-05T15:52:04.626122+00:00 12987313.229580363259 237012635.270427316427 249999948.500007688999 1 60069.661176648 2023-05-05T15:52:05.662333+00:00 12987362.270137906075 237012586.229684084654 249999948.499821990728 1 60069.661187201 2023-05-05T15:52:06.574205+00:00 12987374.307206695899 237012574.192666232586 249999948.499872922897 1 60069.661197204 2023-05-05T15:52:07.438431+00:00 12987342.810680812225 237012605.689217269421 249999948.499898076057 1 60069.661209678 2023-05-05T15:52:08.516226+00:00 12987322.430692890659 237012626.069291412830 249999948.499984294176 1 60069.661221407 2023-05-05T15:52:09.529550+00:00 12987348.552968399599 237012599.946930050850 249999948.499898463488 1 60069.661232271 2023-05-05T15:52:10.468226+00:00 12987278.196086360142 237012670.303981631994 249999948.500067979097 1 60069.661244300 2023-05-05T15:52:11.507512+00:00 12987310.047206403688 237012638.452727019787 249999948.499933421612 1 60069.661255581 2023-05-05T15:52:12.482200+00:00 12987351.943845357746 237012596.556104034185 249999948.499949395657 1 60069.661267426 2023-05-05T15:52:13.505632+00:00 12987351.184851227328 237012597.314967036247 249999948.499818265438 1 60069.661278814 2023-05-05T15:52:14.489539+00:00 12987327.547693682835 237012620.952407866716 249999948.500101536512 1 60069.661290857 2023-05-05T15:52:15.530040+00:00 12987301.682263748720 237012646.817694723606 249999948.499958485365 1 60069.661301791 2023-05-05T15:52:16.474736+00:00 12987344.976816998795 237012603.523071140051 249999948.499888151884 1 60069.661313837 2023-05-05T15:52:17.515513+00:00 12987345.051340986043 237012603.448535531759 249999948.499876528978 1 60069.661325249 2023-05-05T15:52:18.501541+00:00 12987341.712491022423 237012606.787564665079 249999948.500055700541 1 60069.661336499 2023-05-05T15:52:19.473539+00:00 12987356.299241105095 237012592.200741976500 249999948.499983072281 1 60069.661348522 2023-05-05T15:52:20.512253+00:00 12987360.176420032978 237012588.323705047369 249999948.500125080347 1 60069.661360421 2023-05-05T15:52:21.540375+00:00 12987324.046627480537 237012624.453363865614 249999948.499991357327 1 60069.661371268 2023-05-05T15:52:22.477550+00:00 12987382.144878862426 237012566.355095624924 249999948.499974489212 1 60069.661382732 2023-05-05T15:52:23.467993+00:00 12987327.987680336460 237012620.512298166752 249999948.499978512526 1 60069.661394694 2023-05-05T15:52:24.501564+00:00 12987321.935505270958 237012626.564550459385 249999948.500055730343 1 60069.661406475 2023-05-05T15:52:25.519456+00:00 12987342.764235654846 237012605.735790282488 249999948.500025928020 1 60069.661417725 2023-05-05T15:52:26.491446+00:00 12987330.449640100822 237012618.050475955009 249999948.500116050243 1 60069.661429179 2023-05-05T15:52:27.481074+00:00 12987377.624900059775 237012570.874903470278 249999948.499803543091 1 60069.661441040 2023-05-05T15:52:28.505860+00:00 12987273.252954471856 237012675.246988475323 249999948.499942958355 1 60069.661452823 2023-05-05T15:52:29.523953+00:00 12987342.592903170735 237012605.907141447067 249999948.500044614077 1 60069.661463866 2023-05-05T15:52:30.478043+00:00 12987313.778719145805 237012634.721170097589 249999948.499889254570 1 60069.661475897 2023-05-05T15:52:31.517531+00:00 12987329.409551804885 237012619.090541690588 249999948.500093489885 1 60069.661486993 2023-05-05T15:52:32.476189+00:00 12987331.305306760594 237012617.194677650928 249999948.499984413385 1 60069.661498900 2023-05-05T15:52:33.504950+00:00 12987352.425780296326 237012596.074197024107 249999948.499977320433 1 60069.661510658 2023-05-05T15:52:34.520840+00:00 12987345.024537442252 237012603.475380629301 249999948.499918073416 1 60069.661521460 2023-05-05T15:52:35.454124+00:00 12987369.334234371781 237012579.165771752596 249999948.500006139278 1 60069.661534414 2023-05-05T15:52:36.573358+00:00 12987320.698837641627 237012627.801439911127 249999948.500277549028 1 60069.661544785 2023-05-05T15:52:37.469393+00:00 12987343.705806626007 237012604.794125705957 249999948.499932318926 1 60069.661556360 2023-05-05T15:52:38.469539+00:00 12987357.484419258311 237012591.015530675650 249999948.499949932098 1 60069.661568737 2023-05-05T15:52:39.538840+00:00 12987321.620293598622 237012626.879771232605 249999948.500064820051 1 60069.661580551 2023-05-05T15:52:40.559642+00:00 12987322.825759569183 237012625.674309611320 249999948.500069171190 1 60069.661590759 2023-05-05T15:52:41.441568+00:00 12987352.179756676778 237012596.320230662823 249999948.499987334013 1 60069.661602860 2023-05-05T15:52:42.487090+00:00 12987322.164379728958 237012626.335458606482 249999948.499838322401 1 60069.661614478 2023-05-05T15:52:43.490872+00:00 12987294.956701138988 237012653.543086618185 249999948.499787747860 1 60069.661626209 2023-05-05T15:52:44.504425+00:00 12987345.482587404549 237012603.017372041941 249999948.499959439039 1 60069.661638056 2023-05-05T15:52:45.528010+00:00 12987348.308250036091 237012600.191797286272 249999948.500047326088 1 60069.661649984 2023-05-05T15:52:46.558620+00:00 12987377.187719030306 237012571.312228471041 249999948.499947488308 1 60069.661661517 2023-05-05T15:52:47.555039+00:00 12987393.230459699407 237012555.269622743130 249999948.500082433224 1 60069.661672785 2023-05-05T15:52:48.528633+00:00 12987326.890719065443 237012621.609390765429 249999948.500109821558 1 60069.661683806 2023-05-05T15:52:49.480821+00:00 12987314.754440369084 237012633.745492815971 249999948.499933183193 1 60069.661696132 2023-05-05T15:52:50.545801+00:00 12987351.300820197910 237012597.199191153049 249999948.500011354685 1 60069.661707800 2023-05-05T15:52:51.553887+00:00 12987317.023538403213 237012631.476432591677 249999948.499971002340 1 60069.661718658 2023-05-05T15:52:52.492062+00:00 12987296.427571173757 237012652.072273284197 249999948.499844461679 1 60069.661730944 2023-05-05T15:52:53.553526+00:00 12987381.336927892640 237012567.162869036198 249999948.499796926975 1 60069.661741092 2023-05-05T15:52:54.430379+00:00 12987372.405625954270 237012576.094493806362 249999948.500119745731 1 60069.661753349 2023-05-05T15:52:55.489345+00:00 12987324.236708136275 237012624.263464599848 249999948.500172734261 1 60069.661764574 2023-05-05T15:52:56.459188+00:00 12987324.659192575142 237012623.840663909912 249999948.499856472015 1 60069.661777344 2023-05-05T15:52:57.562490+00:00 12987330.760689428076 237012617.739323496819 249999948.500012934208 1 60069.661787933 2023-05-05T15:52:58.477424+00:00 12987316.755120337009 237012631.744995892048 249999948.500116229057 1 60069.661800695 2023-05-05T15:52:59.580056+00:00 12987343.990950249135 237012604.508905142546 249999948.499855399132 1 60069.661811579 2023-05-05T15:53:00.520433+00:00 12987265.062242265791 237012683.437881588936 249999948.500123858452 1 60069.661826272 2023-05-05T15:53:01.789854+00:00 12987337.596527334303 237012610.903599172831 249999948.500126510859 1 60069.661836094 2023-05-05T15:53:02.638540+00:00 12987335.491524063051 237012613.008506715298 249999948.500030785799 1 60069.661846405 2023-05-05T15:53:03.529407+00:00 12987291.029981115833 237012657.470132857561 249999948.500113964081 1 60069.661858347 2023-05-05T15:53:04.561173+00:00 12987336.225164730102 237012612.274806410074 249999948.499971151352 1 60069.661870122 2023-05-05T15:53:05.578515+00:00 12987312.498234724626 237012636.001834005117 249999948.500068724155 1 60069.661880122 2023-05-05T15:53:06.442508+00:00 12987367.068278864026 237012581.431754082441 249999948.500032961369 1 60069.661892803 2023-05-05T15:53:07.538206+00:00 12987297.410075180233 237012651.090061128139 249999948.500136315823 1 60069.661903897 2023-05-05T15:53:08.496714+00:00 12987326.216206084937 237012622.283862501383 249999948.500068575144 1 60069.661915204 2023-05-05T15:53:09.473617+00:00 12987315.028006628156 237012633.472041428089 249999948.500048041344 1 60069.661926731 2023-05-05T15:53:10.469526+00:00 12987394.225899057463 237012554.274041533470 249999948.499940603971 1 60069.661938386 2023-05-05T15:53:11.476566+00:00 12987359.394857440144 237012589.105081856251 249999948.499939292669 1 60069.661949838 2023-05-05T15:53:12.465994+00:00 12987330.847184386104 237012617.653010070324 249999948.500194460154 1 60069.661962518 2023-05-05T15:53:13.561531+00:00 12987335.578266959637 237012612.921555221081 249999948.499822169542 1 60069.661973091 2023-05-05T15:53:14.475070+00:00 12987333.551570387557 237012614.948317795992 249999948.499888181686 1 60069.661985527 2023-05-05T15:53:15.549543+00:00 12987348.895150899887 237012599.604851335287 249999948.500002235174 1 60069.661996638 2023-05-05T15:53:16.509544+00:00 12987346.203206704929 237012602.296768605709 249999948.499975323677 1 60069.662007709 2023-05-05T15:53:17.466094+00:00 12987340.768170766532 237012607.731770932674 249999948.499941706657 1 60069.662019601 2023-05-05T15:53:18.493485+00:00 12987337.653878895566 237012610.845878154039 249999948.499757051468 1 60069.662031502 2023-05-05T15:53:19.521764+00:00 12987314.796588158235 237012633.703313797712 249999948.499901950359 1 60069.662042490 2023-05-05T15:53:20.471112+00:00 12987365.249400556087 237012583.250536948442 249999948.499937504530 1 60069.662054476 2023-05-05T15:53:21.506753+00:00 12987370.297236200422 237012578.202679485083 249999948.499915689230 1 60069.662065866 2023-05-05T15:53:22.490874+00:00 12987351.917939437553 237012596.581887036562 249999948.499826461077 1 60069.662077324 2023-05-05T15:53:23.480731+00:00 12987327.346824387088 237012621.153138935566 249999948.499963313341 1 60069.662089751 2023-05-05T15:53:24.554495+00:00 12987320.853044474497 237012627.647035241127 249999948.500079721212 1 60069.662100640 2023-05-05T15:53:25.495287+00:00 12987319.937522925436 237012628.562557876110 249999948.500080794096 1 60069.662112426 2023-05-05T15:53:26.513562+00:00 12987346.022886337712 237012602.477133721113 249999948.500020056963 1 60069.662123887 2023-05-05T15:53:27.503860+00:00 12987333.788462804630 237012614.711414873600 249999948.499877691269 1 60069.662135634 2023-05-05T15:53:28.518733+00:00 12987374.892591020092 237012573.607426524162 249999948.500017553568 1 60069.662147089 2023-05-05T15:53:29.508481+00:00 12987353.093378523365 237012595.406542062759 249999948.499920576811 1 60069.662158208 2023-05-05T15:53:30.469134+00:00 12987332.112585671246 237012616.387349069118 249999948.499934732914 1 60069.662170317 2023-05-05T15:53:31.515445+00:00 12987319.170504130423 237012629.329618543386 249999948.500122666359 1 60069.662182024 2023-05-05T15:53:32.526872+00:00 12987309.144759764895 237012639.355390787125 249999948.500150561333 1 60069.662194056 2023-05-05T15:53:33.566499+00:00 12987354.897346474230 237012593.602621227503 249999948.499967694283 1 60069.662204879 2023-05-05T15:53:34.501546+00:00 12987309.854441758245 237012638.645613759756 249999948.500055521727 1 60069.662216922 2023-05-05T15:53:35.542102+00:00 12987302.107023838907 237012646.392898023129 249999948.499921858311 1 60069.662228265 2023-05-05T15:53:36.522086+00:00 12987380.386815447360 237012568.113112151623 249999948.499927610159 1 60069.662239446 2023-05-05T15:53:37.488118+00:00 12987321.381278522313 237012627.118607878685 249999948.499886393547 1 60069.662251328 2023-05-05T15:53:38.514763+00:00 12987344.331677718088 237012604.168400198221 249999948.500077903271 1 60069.662263696 2023-05-05T15:53:39.583355+00:00 12987343.848761703819 237012604.651285827160 249999948.500047534704 1 60069.662274274 2023-05-05T15:53:40.497246+00:00 12987332.930607700720 237012615.569348931313 249999948.499956637621 1 60069.662285996 2023-05-05T15:53:41.510006+00:00 12987426.046342821792 237012522.453526556492 249999948.499869376421 1 60069.662297343 2023-05-05T15:53:42.490419+00:00 12987305.403157064691 237012643.096811771393 249999948.499968826771 1 60069.662308861 2023-05-05T15:53:43.485547+00:00 12987353.637391604483 237012594.862581342459 249999948.499972939491 1 60069.662320481 2023-05-05T15:53:44.489561+00:00 12987333.115243259817 237012615.384728789330 249999948.499972045422 1 60069.662332322 2023-05-05T15:53:45.512684+00:00 12987368.212944628671 237012580.286914527416 249999948.499859154224 1 60069.662344108 2023-05-05T15:53:46.530983+00:00 12987318.512042731047 237012629.988116800785 249999948.500159531832 1 60069.662355863 2023-05-05T15:53:47.546610+00:00 12987339.361988838762 237012609.137823909521 249999948.499812752008 1 60069.662366482 2023-05-05T15:53:48.464081+00:00 12987312.398682795465 237012636.101285427809 249999948.499968230724 1 60069.662378675 2023-05-05T15:53:49.517544+00:00 12987368.308415045962 237012580.191606044769 249999948.500021100044 1 60069.662390123 2023-05-05T15:53:50.506610+00:00 12987297.017310038209 237012651.482554346323 249999948.499864399433 1 60069.662401110 2023-05-05T15:53:51.455951+00:00 12987303.911076569930 237012644.589061379433 249999948.500137954950 1 60069.662413074 2023-05-05T15:53:52.489547+00:00 12987330.016228202730 237012618.483816951513 249999948.500045150518 1 60069.662425087 2023-05-05T15:53:53.527537+00:00 12987354.929656028748 237012593.570426136255 249999948.500082165003 1 60069.662436419 2023-05-05T15:53:54.506612+00:00 12987307.195390954614 237012641.304342657328 249999948.499733626842 1 60069.662447986 2023-05-05T15:53:55.506025+00:00 12987322.890433412045 237012625.609488189220 249999948.499921590090 1 60069.662459465 2023-05-05T15:53:56.497732+00:00 12987349.737743631005 237012598.762411117554 249999948.500154733658 1 60069.662471036 2023-05-05T15:53:57.497535+00:00 12987336.537727456540 237012611.962176054716 249999948.499903500080 1 60069.662482142 2023-05-05T15:53:58.457089+00:00 12987304.078500322998 237012644.421507209539 249999948.500007539988 1 60069.662494040 2023-05-05T15:53:59.485011+00:00 12987397.569088652730 237012550.930966168642 249999948.500054836273 1 60069.662505941 2023-05-05T15:54:00.513259+00:00 12987293.816159706563 237012654.684165656567 249999948.500325351954 1 60069.662516899 2023-05-05T15:54:01.460059+00:00 12987324.796625459567 237012623.703388839960 249999948.500014305115 1 60069.662531981 2023-05-05T15:54:02.763191+00:00 12987319.234037242830 237012629.265978634357 249999948.500015884638 1 60069.662542377 2023-05-05T15:54:03.661381+00:00 12987362.504510305822 237012585.995517998934 249999948.500028312206 1 60069.662553871 2023-05-05T15:54:04.654448+00:00 12987371.132061185315 237012577.367951065302 249999948.500012248755 1 60069.662563703 2023-05-05T15:54:05.503972+00:00 12987235.886974828318 237012712.613040775061 249999948.500015616417 1 60069.662575467 2023-05-05T15:54:06.520294+00:00 12987335.005351604894 237012613.494618713856 249999948.499970316887 1 60069.662586455 2023-05-05T15:54:07.469737+00:00 12987331.291905313730 237012617.208300828934 249999948.500206142664 1 60069.662598666 2023-05-05T15:54:08.524769+00:00 12987280.915956012905 237012667.583920508623 249999948.499876528978 1 60069.662609700 2023-05-05T15:54:09.478088+00:00 12987376.965157017112 237012571.534788101912 249999948.499945104122 1 60069.662621291 2023-05-05T15:54:10.479582+00:00 12987363.261326327920 237012585.238801985979 249999948.500128328800 1 60069.662633447 2023-05-05T15:54:11.529826+00:00 12987335.717278599739 237012612.782665938139 249999948.499944537878 1 60069.662644787 2023-05-05T15:54:12.509552+00:00 12987334.220974383876 237012614.278986126184 249999948.499960511923 1 60069.662656877 2023-05-05T15:54:13.554186+00:00 12987322.606973623857 237012625.892739355564 249999948.499712973833 1 60069.662668035 2023-05-05T15:54:14.518255+00:00 12987344.113848784938 237012604.386057257652 249999948.499906033278 1 60069.662678803 2023-05-05T15:54:15.448618+00:00 12987290.325576739386 237012658.174384564161 249999948.499961316586 1 60069.662690911 2023-05-05T15:54:16.494737+00:00 12987344.724368909374 237012603.775539904833 249999948.499908804893 1 60069.662702600 2023-05-05T15:54:17.504613+00:00 12987363.026116272435 237012585.473760664463 249999948.499876946211 1 60069.662713618 2023-05-05T15:54:18.456631+00:00 12987318.962457420304 237012629.537636816502 249999948.500094234943 1 60069.662725831 2023-05-05T15:54:19.511804+00:00 12987314.361965818331 237012634.137765675783 249999948.499731481075 1 60069.662737335 2023-05-05T15:54:20.505726+00:00 12987353.144824896008 237012595.354848772287 249999948.499673664570 1 60069.662748914 2023-05-05T15:54:21.506145+00:00 12987327.037487320602 237012621.462412774563 249999948.499900102615 1 60069.662760013 2023-05-05T15:54:22.465130+00:00 12987332.270367719233 237012616.229543328285 249999948.499911040068 1 60069.662772287 2023-05-05T15:54:23.525570+00:00 12987319.084387354553 237012629.415702700615 249999948.500090062618 1 60069.662783357 2023-05-05T15:54:24.482060+00:00 12987333.277200317010 237012615.222713142633 249999948.499913454056 1 60069.662794485 2023-05-05T15:54:25.443512+00:00 12987325.918329970911 237012622.581732869148 249999948.500062853098 1 60069.662806974 2023-05-05T15:54:26.522543+00:00 12987339.669759616256 237012608.830268085003 249999948.500027716160 1 60069.662818768 2023-05-05T15:54:27.541530+00:00 12987398.824668062851 237012549.675168871880 249999948.499836921692 1 60069.662829910 2023-05-05T15:54:28.504231+00:00 12987307.762308442965 237012640.737656414509 249999948.499964863062 1 60069.662841393 2023-05-05T15:54:29.496366+00:00 12987349.367516342551 237012599.132624268532 249999948.500140607357 1 60069.662853073 2023-05-05T15:54:30.505544+00:00 12987358.807413246483 237012589.692439913750 249999948.499853163958 1 60069.662864222 2023-05-05T15:54:31.468802+00:00 12987325.760798661038 237012622.739175260067 249999948.499973922968 1 60069.662876923 2023-05-05T15:54:32.566119+00:00 12987322.347078466788 237012626.152945160866 249999948.500023633242 1 60069.662888230 2023-05-05T15:54:33.543071+00:00 12987331.326485136524 237012617.173646152020 249999948.500131279230 1 60069.662898768 2023-05-05T15:54:34.453551+00:00 12987329.876482896507 237012618.623541444540 249999948.500024348497 1 60069.662910596 2023-05-05T15:54:35.475530+00:00 12987339.763171175495 237012608.736721783876 249999948.499892950058 1 60069.662923068 2023-05-05T15:54:36.553067+00:00 12987360.529545536265 237012587.970429211855 249999948.499974757433 1 60069.662933755 2023-05-05T15:54:37.476460+00:00 12987289.930202305317 237012658.569824308157 249999948.500026613474 1 60069.662944898 2023-05-05T15:54:38.439183+00:00 12987346.383487626910 237012602.116384804249 249999948.499872446060 1 60069.662957498 2023-05-05T15:54:39.527867+00:00 12987376.200207754970 237012572.299919784069 249999948.500127553940 1 60069.662969368 2023-05-05T15:54:40.553374+00:00 12987350.452625354752 237012598.047343462706 249999948.499968826771 1 60069.662981218 2023-05-05T15:54:41.577241+00:00 12987259.135251335800 237012689.364710897207 249999948.499962240458 1 60069.662992219 2023-05-05T15:54:42.527718+00:00 12987254.412650818005 237012694.087309271097 249999948.499960094690 1 60069.663003164 2023-05-05T15:54:43.473372+00:00 12987357.008145947009 237012591.491727679968 249999948.499873638153 1 60069.663015304 2023-05-05T15:54:44.522234+00:00 12987342.515554003417 237012605.984462946653 249999948.500016957521 1 60069.663026801 2023-05-05T15:54:45.515649+00:00 12987302.119600683451 237012646.380590915680 249999948.500191599131 1 60069.663038342 2023-05-05T15:54:46.512734+00:00 12987322.837061064318 237012625.662573188543 249999948.499634265900 1 60069.663049370 2023-05-05T15:54:47.465545+00:00 12987344.187436796725 237012604.312438070774 249999948.499874860048 1 60069.663061860 2023-05-05T15:54:48.544751+00:00 12987327.085707928985 237012621.414400160313 249999948.500108093023 1 60069.663072981 2023-05-05T15:54:49.505551+00:00 12987291.969397379085 237012656.530558228493 249999948.499955594540 1 60069.663084128 2023-05-05T15:54:50.468678+00:00 12987364.065328272060 237012584.434711009264 249999948.500039279461 1 60069.663096453 2023-05-05T15:54:51.533550+00:00 12987319.270557345822 237012629.229471236467 249999948.500028580427 1 60069.663106985 2023-05-05T15:54:52.443512+00:00 12987326.198534796014 237012622.301566541195 249999948.500101327896 1 60069.663119286 2023-05-05T15:54:53.506353+00:00 12987308.704842904583 237012639.795113474131 249999948.499956369400 1 60069.663130725 2023-05-05T15:54:54.494657+00:00 12987342.399762781337 237012606.100423187017 249999948.500185966492 1 60069.663142729 2023-05-05T15:54:55.531789+00:00 12987349.752549342811 237012598.747550666332 249999948.500100016594 1 60069.663153648 2023-05-05T15:54:56.475213+00:00 12987339.059015030041 237012609.441082000732 249999948.500097036362 1 60069.663166031 2023-05-05T15:54:57.545077+00:00 12987316.794128360227 237012631.705928891897 249999948.500057250261 1 60069.663176592 2023-05-05T15:54:58.457575+00:00 12987321.772273436189 237012626.727675825357 249999948.499949276447 1 60069.663188381 2023-05-05T15:54:59.476143+00:00 12987305.156914509833 237012643.343112319708 249999948.500026822090 1 60069.663200111 2023-05-05T15:55:00.489550+00:00 12987354.753650933504 237012593.746352136135 249999948.500003069639 1 60069.663217111 2023-05-05T15:55:01.958380+00:00 12987342.933872131631 237012605.566044449806 249999948.499916583300 1 60069.663226832 2023-05-05T15:55:02.798268+00:00 12987361.303429335356 237012587.196490108967 249999948.499919444323 1 60069.663236614 2023-05-05T15:55:03.643448+00:00 12987305.237834952772 237012643.262122750282 249999948.499957710505 1 60069.663247658 2023-05-05T15:55:04.597622+00:00 12987289.519046498463 237012658.980845242739 249999948.499891728163 1 60069.663259093 2023-05-05T15:55:05.585602+00:00 12987311.874265152961 237012636.625606447458 249999948.499871611595 1 60069.663270711 2023-05-05T15:55:06.589476+00:00 12987371.738110095263 237012576.761925339699 249999948.500035434961 1 60069.663282253 2023-05-05T15:55:07.586659+00:00 12987345.708590781316 237012602.791368246078 249999948.499959021807 1 60069.663293121 2023-05-05T15:55:08.525686+00:00 12987341.323741564527 237012607.176257938147 249999948.499999493361 1 60069.663304073 2023-05-05T15:55:09.471927+00:00 12987327.804486880079 237012620.695640265942 249999948.500127136707 1 60069.663316746 2023-05-05T15:55:10.566845+00:00 12987343.998266065493 237012604.501745969057 249999948.500012040138 1 60069.663328321 2023-05-05T15:55:11.566927+00:00 12987317.213052041829 237012631.286846876144 249999948.499898910522 1 60069.663340011 2023-05-05T15:55:12.576970+00:00 12987368.634350886568 237012579.865722864866 249999948.500073760748 1 60069.663350388 2023-05-05T15:55:13.473523+00:00 12987312.050663793460 237012636.449525326490 249999948.500189125538 1 60069.663362166 2023-05-05T15:55:14.491190+00:00 12987369.813313608989 237012578.686569899321 249999948.499883502722 1 60069.663373918 2023-05-05T15:55:15.506504+00:00 12987319.406378192827 237012629.093461751938 249999948.499839931726 1 60069.663385619 2023-05-05T15:55:16.517526+00:00 12987300.833372883499 237012647.666589975357 249999948.499962866306 1 60069.663396957 2023-05-05T15:55:17.497101+00:00 12987292.929289992899 237012655.570750445127 249999948.500040441751 1 60069.663408780 2023-05-05T15:55:18.518597+00:00 12987406.908674532548 237012541.591284543276 249999948.499959081411 1 60069.663420788 2023-05-05T15:55:19.556114+00:00 12987371.032972637564 237012577.466952055693 249999948.499924689531 1 60069.663432011 2023-05-05T15:55:20.525746+00:00 12987378.534395731986 237012569.965705215931 249999948.500100940466 1 60069.663443284 2023-05-05T15:55:21.499692+00:00 12987326.635962825269 237012621.864049524069 249999948.500012338161 1 60069.663455189 2023-05-05T15:55:22.528314+00:00 12987312.051104638726 237012636.448949068785 249999948.500053703785 1 60069.663466936 2023-05-05T15:55:23.543313+00:00 12987333.136748936027 237012615.363370716572 249999948.500119656324 1 60069.663478919 2023-05-05T15:55:24.578590+00:00 12987334.047456461936 237012614.452615320683 249999948.500071793795 1 60069.663490046 2023-05-05T15:55:25.539993+00:00 12987348.891503257677 237012599.608579009771 249999948.500082254410 1 60069.663501916 2023-05-05T15:55:26.565516+00:00 12987325.287554707378 237012623.212525606155 249999948.500080317259 1 60069.663512472 2023-05-05T15:55:27.477533+00:00 12987339.492571234703 237012609.007340461016 249999948.499911695719 1 60069.663523866 2023-05-05T15:55:28.461993+00:00 12987318.437985828146 237012630.061916887760 249999948.499902725220 1 60069.663535922 2023-05-05T15:55:29.503683+00:00 12987323.905675364658 237012624.594252258539 249999948.499927610159 1 60069.663547684 2023-05-05T15:55:30.519899+00:00 12987368.207933589816 237012580.292068004608 249999948.500001609325 1 60069.663558858 2023-05-05T15:55:31.485288+00:00 12987319.616403285414 237012628.883452296257 249999948.499855577946 1 60069.663570666 2023-05-05T15:55:32.505504+00:00 12987315.327127093449 237012633.172640293837 249999948.499767392874 1 60069.663581939 2023-05-05T15:55:33.479585+00:00 12987350.556026952341 237012597.944226443768 249999948.500253409147 1 60069.663594231 2023-05-05T15:55:34.541570+00:00 12987333.210574025288 237012615.289526700974 249999948.500100731850 1 60069.663606044 2023-05-05T15:55:35.562237+00:00 12987361.675941744819 237012586.824149101973 249999948.500090837479 1 60069.663616606 2023-05-05T15:55:36.474718+00:00 12987310.293473888189 237012638.206520974636 249999948.499994874001 1 60069.663628444 2023-05-05T15:55:37.497523+00:00 12987347.935664715245 237012600.564425647259 249999948.500090360641 1 60069.663640759 2023-05-05T15:55:38.561560+00:00 12987326.890733286738 237012621.608944892883 249999948.499678194523 1 60069.663652603 2023-05-05T15:55:39.584888+00:00 12987362.758410926908 237012585.741534233093 249999948.499945163727 1 60069.663663235 2023-05-05T15:55:40.503506+00:00 12987267.580596901476 237012680.919274091721 249999948.499870985746 1 60069.663674364 2023-05-05T15:55:41.465025+00:00 12987386.557521406561 237012561.942408591509 249999948.499929994345 1 60069.663685922 2023-05-05T15:55:42.463675+00:00 12987345.487329831347 237012603.012811392546 249999948.500141233206 1 60069.663697457 2023-05-05T15:55:43.460288+00:00 12987252.816308800131 237012695.683627247810 249999948.499936044216 1 60069.663709980 2023-05-05T15:55:44.542321+00:00 12987385.714845275506 237012562.784916251898 249999948.499761521816 1 60069.663720849 2023-05-05T15:55:45.481300+00:00 12987312.270401267335 237012636.229674011469 249999948.500075280666 1 60069.663732493 2023-05-05T15:55:46.487387+00:00 12987327.533126186579 237012620.966606467962 249999948.499732643366 1 60069.663743902 2023-05-05T15:55:47.473146+00:00 12987296.519628964365 237012651.980493962765 249999948.500122934580 1 60069.663755570 2023-05-05T15:55:48.481198+00:00 12987370.534396590665 237012577.965578556061 249999948.499975144863 1 60069.663766812 2023-05-05T15:55:49.452508+00:00 12987354.371285574511 237012594.128677099943 249999948.499962687492 1 60069.663778675 2023-05-05T15:55:50.477551+00:00 12987353.509699353948 237012594.990271121264 249999948.499970465899 1 60069.663790712 2023-05-05T15:55:51.517549+00:00 12987335.340136023238 237012613.159760117531 249999948.499896138906 1 60069.663802316 2023-05-05T15:55:52.520091+00:00 12987338.189844755456 237012610.310212403536 249999948.500057160854 1 60069.663813810 2023-05-05T15:55:53.513192+00:00 12987276.950403576717 237012671.549548178911 249999948.499951750040 1 60069.663825017 2023-05-05T15:55:54.481494+00:00 12987304.512347212061 237012643.987743586302 249999948.500090807676 1 60069.663836765 2023-05-05T15:55:55.496505+00:00 12987339.613286063075 237012608.886578321457 249999948.499864399433 1 60069.663848261 2023-05-05T15:55:56.489746+00:00 12987326.037617357448 237012622.462226420641 249999948.499843776226 1 60069.663859765 2023-05-05T15:55:57.483649+00:00 12987337.250988395885 237012611.248916208744 249999948.499904602766 1 60069.663871848 2023-05-05T15:55:58.527705+00:00 12987362.261728059500 237012586.238276183605 249999948.500004231930 1 60069.663882736 2023-05-05T15:55:59.468424+00:00 12987275.242038259283 237012673.258221805096 249999948.500260055065 1 60069.663894616 2023-05-05T15:56:00.494774+00:00 12987325.383537398651 237012623.116391181946 249999948.499928593636 1 60069.663906951 2023-05-05T15:56:01.560573+00:00 12987353.617317661643 237012594.882861375809 249999948.500179052353 1 60069.663919991 2023-05-05T15:56:02.687188+00:00 12987345.620483001694 237012602.879682600498 249999948.500165611506 1 60069.663931853 2023-05-05T15:56:03.712103+00:00 12987310.534590583295 237012637.965399444103 249999948.499990016222 1 60069.663940597 2023-05-05T15:56:04.467619+00:00 12987385.895471576601 237012562.604450583458 249999948.499922156334 1 60069.663953036 2023-05-05T15:56:05.542339+00:00 12987311.995246471837 237012636.504618555307 249999948.499865025282 1 60069.663965295 2023-05-05T15:56:06.601503+00:00 12987370.369422936812 237012578.130664050579 249999948.500086992979 1 60069.663975549 2023-05-05T15:56:07.487462+00:00 12987340.533443586901 237012607.966663628817 249999948.500107228756 1 60069.663987311 2023-05-05T15:56:08.503620+00:00 12987307.844580084085 237012640.655312150717 249999948.499892234802 1 60069.663999681 2023-05-05T15:56:09.572431+00:00 12987327.511898113415 237012620.988059848547 249999948.499957948923 1 60069.664009431 2023-05-05T15:56:10.414895+00:00 12987310.251576228067 237012638.248496890068 249999948.500073105097 1 60069.664022594 2023-05-05T15:56:11.552155+00:00 12987340.474864833057 237012608.025122106075 249999948.499986946583 1 60069.664033676 2023-05-05T15:56:12.509560+00:00 12987345.032209735364 237012603.467822223902 249999948.500031948090 1 60069.664045489 2023-05-05T15:56:13.530295+00:00 12987300.605780135840 237012647.894208192825 249999948.499988317490 1 60069.664056751 2023-05-05T15:56:14.503311+00:00 12987383.202003225684 237012565.297831952572 249999948.499835193157 1 60069.664068510 2023-05-05T15:56:15.519279+00:00 12987372.840559525415 237012575.659363687038 249999948.499923199415 1 60069.664080531 2023-05-05T15:56:16.557874+00:00 12987348.750005306676 237012599.750076860189 249999948.500082165003 1 60069.664091603 2023-05-05T15:56:17.514471+00:00 12987353.246143843979 237012595.253699451685 249999948.499843299389 1 60069.664103580 2023-05-05T15:56:18.549296+00:00 12987344.556492781267 237012603.943404734135 249999948.499897509813 1 60069.664114862 2023-05-05T15:56:19.524073+00:00 12987359.619193298742 237012588.880652099848 249999948.499845385551 1 60069.664125518 2023-05-05T15:56:20.444751+00:00 12987354.491552934051 237012594.008338987827 249999948.499891936779 1 60069.664137226 2023-05-05T15:56:21.456340+00:00 12987237.234535088763 237012711.265370339155 249999948.499905437231 1 60069.664148927 2023-05-05T15:56:22.467290+00:00 12987320.941287942231 237012627.558818042278 249999948.500105977058 1 60069.664161275 2023-05-05T15:56:23.534190+00:00 12987320.251304898411 237012628.248624145985 249999948.499929040670 1 60069.664173222 2023-05-05T15:56:24.566390+00:00 12987350.562360616401 237012597.937400817871 249999948.499761432409 1 60069.664184046 2023-05-05T15:56:25.501526+00:00 12987306.786686437204 237012641.713456451893 249999948.500142902136 1 60069.664195716 2023-05-05T15:56:26.509856+00:00 12987336.328081060201 237012612.171907156706 249999948.499988228083 1 60069.664207567 2023-05-05T15:56:27.533731+00:00 12987327.146272420883 237012621.353943228722 249999948.500215649605 1 60069.664218435 2023-05-05T15:56:28.472762+00:00 12987354.769287189469 237012593.730506420135 249999948.499793618917 1 60069.664230614 2023-05-05T15:56:29.525047+00:00 12987278.634801248088 237012669.865041434765 249999948.499842673540 1 60069.664241750 2023-05-05T15:56:30.487227+00:00 12987347.383217951283 237012601.116743564606 249999948.499961525202 1 60069.664253674 2023-05-05T15:56:31.517450+00:00 12987344.377399334684 237012604.122481763363 249999948.499881088734 1 60069.664265700 2023-05-05T15:56:32.556428+00:00 12987327.661937566474 237012620.837876766920 249999948.499814331532 1 60069.664276854 2023-05-05T15:56:33.520173+00:00 12987362.586883658543 237012585.913043022156 249999948.499926686287 1 60069.664288174 2023-05-05T15:56:34.498288+00:00 12987271.278962360695 237012677.221187651157 249999948.500150024891 1 60069.664300312 2023-05-05T15:56:35.547000+00:00 12987336.303789425641 237012612.196307063103 249999948.500096499920 1 60069.664311660 2023-05-05T15:56:36.527452+00:00 12987344.852957861498 237012603.647057831287 249999948.500015705824 1 60069.664323297 2023-05-05T15:56:37.532879+00:00 12987316.165680989623 237012632.334217578173 249999948.499898552895 1 60069.664334755 2023-05-05T15:56:38.522813+00:00 12987369.148255733773 237012579.351807385683 249999948.500063121319 1 60069.664346731 2023-05-05T15:56:39.557562+00:00 12987338.399754909799 237012610.100236028433 249999948.499990940094 1 60069.664357054 2023-05-05T15:56:40.449494+00:00 12987272.839713510126 237012675.660436213017 249999948.500149726868 1 60069.664369086 2023-05-05T15:56:41.488994+00:00 12987352.120714953169 237012596.378997564316 249999948.499712526798 1 60069.664380832 2023-05-05T15:56:42.503861+00:00 12987378.684432201087 237012569.815464377403 249999948.499896585941 1 60069.664392055 2023-05-05T15:56:43.473548+00:00 12987324.053535403684 237012624.446318566799 249999948.499853968620 1 60069.664404450 2023-05-05T15:56:44.544455+00:00 12987319.062959821895 237012629.437041848898 249999948.500001668930 1 60069.664415480 2023-05-05T15:56:45.497428+00:00 12987331.867724407464 237012616.632161200047 249999948.499885618687 1 60069.664426725 2023-05-05T15:56:46.469021+00:00 12987337.061606558040 237012611.438391685486 249999948.499998241663 1 60069.664438316 2023-05-05T15:56:47.470519+00:00 12987327.706474054605 237012620.793734252453 249999948.500208318233 1 60069.664450203 2023-05-05T15:56:48.497570+00:00 12987307.976412599906 237012640.523623108864 249999948.500035703182 1 60069.664461810 2023-05-05T15:56:49.500371+00:00 12987360.792182158679 237012587.707936137915 249999948.500118285418 1 60069.664473129 2023-05-05T15:56:50.478339+00:00 12987296.928290046751 237012651.571841150522 249999948.500131189823 1 60069.664485018 2023-05-05T15:56:51.505528+00:00 12987348.508508551866 237012599.991638600826 249999948.500147163868 1 60069.664496378 2023-05-05T15:56:52.487013+00:00 12987353.460541149601 237012595.039411008358 249999948.499952167273 1 60069.664508258 2023-05-05T15:56:53.513525+00:00 12987319.471377782524 237012629.028760254383 249999948.500138044357 1 60069.664519883 2023-05-05T15:56:54.517851+00:00 12987338.567653561011 237012609.932486742735 249999948.500140309334 1 60069.664531032 2023-05-05T15:56:55.481187+00:00 12987354.548756474629 237012593.951187968254 249999948.499944448471 1 60069.664542121 2023-05-05T15:56:56.439254+00:00 12987351.735341059044 237012596.764420717955 249999948.499761790037 1 60069.664554268 2023-05-05T15:56:57.488758+00:00 12987358.072618314996 237012590.427363991737 249999948.499982297421 1 60069.664566059 2023-05-05T15:56:58.507454+00:00 12987295.775888051838 237012652.724204182625 249999948.500092238188 1 60069.664577151 2023-05-05T15:56:59.465826+00:00 12987359.479671079665 237012589.020264863968 249999948.499935954809 1 60069.664589353 2023-05-05T15:57:00.520075+00:00 12987335.356942040846 237012613.143158018589 249999948.500100046396 1 60069.664600430 2023-05-05T15:57:01.477135+00:00 12987303.886301703751 237012644.613787472248 249999948.500089168549 1 60069.664612563 2023-05-05T15:57:02.525494+00:00 12987371.053692739457 237012577.446299314499 249999948.499992042780 1 60069.664624660 2023-05-05T15:57:03.570615+00:00 12987403.623108908534 237012544.876974731684 249999948.500083625317 1 60069.664635735 2023-05-05T15:57:04.527449+00:00 12987287.754225598648 237012660.745943784714 249999948.500169396400 1 60069.664647928 2023-05-05T15:57:05.580922+00:00 12987369.694470459595 237012578.805722177029 249999948.500192642212 1 60069.664658915 2023-05-05T15:57:06.530282+00:00 12987318.264346424490 237012630.235693395138 249999948.500039815903 1 60069.664669787 2023-05-05T15:57:07.469556+00:00 12987363.933805579320 237012584.566149115562 249999948.499954700470 1 60069.664682210 2023-05-05T15:57:08.542943+00:00 12987317.421772491187 237012631.078094393015 249999948.499866873026 1 60069.664692915 2023-05-05T15:57:09.467846+00:00 12987348.615461498499 237012599.884670376778 249999948.500131875277 1 60069.664705252 2023-05-05T15:57:10.533759+00:00 12987296.739831676707 237012651.760164648294 249999948.499996334314 1 60069.664716386 2023-05-05T15:57:11.495778+00:00 12987326.624776925892 237012621.875141292810 249999948.499918222427 1 60069.664727702 2023-05-05T15:57:12.473489+00:00 12987332.706278001890 237012615.793717771769 249999948.499995768070 1 60069.664739295 2023-05-05T15:57:13.475065+00:00 12987342.606783129275 237012605.893181145191 249999948.499964267015 1 60069.664751410 2023-05-05T15:57:14.521854+00:00 12987324.826732773334 237012623.673131734133 249999948.499864518642 1 60069.664762317 2023-05-05T15:57:15.464193+00:00 12987331.087163297459 237012617.412844359875 249999948.500007659197 1 60069.664774410 2023-05-05T15:57:16.509060+00:00 12987357.057059630752 237012591.442769497633 249999948.499829113483 1 60069.664786082 2023-05-05T15:57:17.517484+00:00 12987315.209544373676 237012633.290587544441 249999948.500131905079 1 60069.664797009 2023-05-05T15:57:18.461522+00:00 12987393.102653864771 237012555.397255539894 249999948.499909400940 1 60069.664808543 2023-05-05T15:57:19.458095+00:00 12987341.239226168022 237012607.260887771845 249999948.500113934278 1 60069.664820364 2023-05-05T15:57:20.479478+00:00 12987310.705520503223 237012637.794395297766 249999948.499915808439 1 60069.664832333 2023-05-05T15:57:21.513562+00:00 12987320.635186869651 237012627.864536225796 249999948.499723106623 1 60069.664843305 2023-05-05T15:57:22.461553+00:00 12987369.487063454464 237012579.012827932835 249999948.499891400337 1 60069.664855862 2023-05-05T15:57:23.546485+00:00 12987329.640027932823 237012618.859918385744 249999948.499946326017 1 60069.664866797 2023-05-05T15:57:24.491261+00:00 12987322.045220956206 237012626.454811632633 249999948.500032603741 1 60069.664879503 2023-05-05T15:57:25.589019+00:00 12987351.011329041794 237012597.488696187735 249999948.500025242567 1 60069.664889740 2023-05-05T15:57:26.473549+00:00 12987340.379449170083 237012608.120528310537 249999948.499977469444 1 60069.664902080 2023-05-05T15:57:27.539693+00:00 12987306.040320739150 237012642.459664672613 249999948.499985396862 1 60069.664912706 2023-05-05T15:57:28.457771+00:00 12987363.739831538871 237012584.760058164597 249999948.499889701605 1 60069.664925821 2023-05-05T15:57:29.590934+00:00 12987325.929113011807 237012622.570935904980 249999948.500048905611 1 60069.664936449 2023-05-05T15:57:30.509238+00:00 12987307.472877658904 237012641.027006894350 249999948.499884545803 1 60069.664948512 2023-05-05T15:57:31.551411+00:00 12987384.229309163988 237012564.270598709583 249999948.499907881021 1 60069.664959686 2023-05-05T15:57:32.516853+00:00 12987342.759637456387 237012605.740399211645 249999948.500036656857 1 60069.664971690 2023-05-05T15:57:33.553987+00:00 12987334.388330325484 237012614.111839592457 249999948.500169932842 1 60069.664982828 2023-05-05T15:57:34.516325+00:00 12987313.378903308883 237012635.121391087770 249999948.500294387341 1 60069.664994647 2023-05-05T15:57:35.537533+00:00 12987338.051439646631 237012610.448733091354 249999948.500172734261 1 60069.665005974 2023-05-05T15:57:36.516160+00:00 12987334.429183997214 237012614.070578277111 249999948.499762266874 1 60069.665016870 2023-05-05T15:57:37.457530+00:00 12987305.493216345087 237012643.006516844034 249999948.499733179808 1 60069.665029138 2023-05-05T15:57:38.517540+00:00 12987328.188372030854 237012620.311553120613 249999948.499925136566 1 60069.665040157 2023-05-05T15:57:39.469583+00:00 12987333.521288733929 237012614.978667020798 249999948.499955743551 1 60069.665052379 2023-05-05T15:57:40.525540+00:00 12987291.852296125144 237012656.647819608450 249999948.500115722418 1 60069.665063475 2023-05-05T15:57:41.484227+00:00 12987313.656777763739 237012634.843096077442 249999948.499873846769 1 60069.665074676 2023-05-05T15:57:42.451988+00:00 12987355.443969627842 237012593.055913776159 249999948.499883413315 1 60069.665087101 2023-05-05T15:57:43.525555+00:00 12987383.364701896906 237012565.135308533907 249999948.500010430813 1 60069.665098119 2023-05-05T15:57:44.477497+00:00 12987359.567339379340 237012588.932679831982 249999948.500019222498 1 60069.665109983 2023-05-05T15:57:45.502561+00:00 12987344.145988274366 237012604.354166150093 249999948.500154435635 1 60069.665121643 2023-05-05T15:57:46.509997+00:00 12987291.036303523928 237012657.463891059160 249999948.500194579363 1 60069.665132901 2023-05-05T15:57:47.482607+00:00 12987343.480428013951 237012605.019510507584 249999948.499938517809 1 60069.665144277 2023-05-05T15:57:48.465535+00:00 12987327.095723479986 237012621.404164284468 249999948.499887764454 1 60069.665155905 2023-05-05T15:57:49.470164+00:00 12987341.606428792700 237012606.893461853266 249999948.499890655279 1 60069.665168778 2023-05-05T15:57:50.582394+00:00 12987350.390576319769 237012598.109534710646 249999948.500111043453 1 60069.665178917 2023-05-05T15:57:51.458435+00:00 12987316.841430837288 237012631.658538222313 249999948.499969065189 1 60069.665191731 2023-05-05T15:57:52.565554+00:00 12987332.412458449602 237012616.087422400713 249999948.499880850315 1 60069.665202579 2023-05-05T15:57:53.502833+00:00 12987314.133010908961 237012634.366831064224 249999948.499841988087 1 60069.665214096 2023-05-05T15:57:54.497932+00:00 12987369.348458912224 237012579.151619166136 249999948.500078082085 1 60069.665225739 2023-05-05T15:57:55.503812+00:00 12987327.427743574604 237012621.072315871716 249999948.500059455633 1 60069.665236584 2023-05-05T15:57:56.440893+00:00 12987321.590277360752 237012626.909806519747 249999948.500083893538 1 60069.665248758 2023-05-05T15:57:57.492717+00:00 12987305.665670905262 237012642.834266692400 249999948.499937593937 1 60069.665260262 2023-05-05T15:57:58.486624+00:00 12987326.699086824432 237012621.800919532776 249999948.500006347895 1 60069.665271423 2023-05-05T15:57:59.450947+00:00 12987362.533341314644 237012585.966762900352 249999948.500104218721 1 60069.665284242 2023-05-05T15:58:00.558512+00:00 12987323.652960775420 237012624.846990883350 249999948.499951660633 1 60069.665298288 2023-05-05T15:58:01.772050+00:00 12987330.900997146964 237012617.598854690790 249999948.499851822853 1 60069.665307146 2023-05-05T15:58:02.537436+00:00 12987321.447252994403 237012627.052724510431 249999948.499977499247 1 60069.665318721 2023-05-05T15:58:03.537528+00:00 12987334.798818750307 237012613.701025664806 249999948.499844402075 1 60069.665330479 2023-05-05T15:58:04.553368+00:00 12987339.305920051411 237012609.194198369980 249999948.500118434429 1 60069.665341511 2023-05-05T15:58:05.506568+00:00 12987322.379816032946 237012626.120258659124 249999948.500074684620 1 60069.665352251 2023-05-05T15:58:06.434531+00:00 12987316.954579329118 237012631.545386582613 249999948.499965906143 1 60069.665364215 2023-05-05T15:58:07.468180+00:00 12987346.828706339002 237012601.671170085669 249999948.499876439571 1 60069.665376268 2023-05-05T15:58:08.509539+00:00 12987406.007934691384 237012542.491988360882 249999948.499923050404 1 60069.665387942 2023-05-05T15:58:09.518146+00:00 12987323.985358390957 237012624.514611721039 249999948.499970108271 1 60069.665399411 2023-05-05T15:58:10.509120+00:00 12987367.190750844777 237012581.309297859669 249999948.500048696995 1 60069.665411371 2023-05-05T15:58:11.542440+00:00 12987303.311166074127 237012645.188824415207 249999948.499990493059 1 60069.665422977 2023-05-05T15:58:12.545189+00:00 12987329.321784222499 237012619.178286790848 249999948.500071018934 1 60069.665434323 2023-05-05T15:58:13.525554+00:00 12987364.488623503596 237012584.011268824339 249999948.499892324209 1 60069.665446292 2023-05-05T15:58:14.559583+00:00 12987358.173344871029 237012590.326700240374 249999948.500045120716 1 60069.665457705 2023-05-05T15:58:15.545699+00:00 12987298.698478650302 237012649.801581561565 249999948.500060200691 1 60069.665470126 2023-05-05T15:58:16.618840+00:00 12987318.437140533701 237012630.062780231237 249999948.499920755625 1 60069.665481083 2023-05-05T15:58:17.565565+00:00 12987377.425983494148 237012571.073889017105 249999948.499872505665 1 60069.665492431 2023-05-05T15:58:18.546029+00:00 12987290.853066729382 237012657.646803885698 249999948.499870628119 1 60069.665502994 2023-05-05T15:58:19.458697+00:00 12987290.408575791866 237012658.091525733471 249999948.500101536512 1 60069.665514972 2023-05-05T15:58:20.493556+00:00 12987352.961226752028 237012595.538622647524 249999948.499849408865 1 60069.665527445 2023-05-05T15:58:21.571271+00:00 12987337.771359711885 237012610.728532135487 249999948.499891847372 1 60069.665538385 2023-05-05T15:58:22.516426+00:00 12987361.119745347649 237012587.380203932524 249999948.499949276447 1 60069.665551146 2023-05-05T15:58:23.619075+00:00 12987318.570962974802 237012629.929177492857 249999948.500140458345 1 60069.665560992 2023-05-05T15:58:24.469710+00:00 12987340.056375863031 237012608.443847745657 249999948.500223606825 1 60069.665572503 2023-05-05T15:58:25.464211+00:00 12987311.737692559138 237012636.762251228094 249999948.499943792820 1 60069.665584334 2023-05-05T15:58:26.486433+00:00 12987362.933267107233 237012585.566713213921 249999948.499980330467 1 60069.665596012 2023-05-05T15:58:27.495392+00:00 12987349.075288766995 237012599.424679130316 249999948.499967902899 1 60069.665606944 2023-05-05T15:58:28.439968+00:00 12987344.906775163487 237012603.593295305967 249999948.500070482492 1 60069.665619311 2023-05-05T15:58:29.508495+00:00 12987242.595661899075 237012705.904338181019 249999948.500000089407 1 60069.665630782 2023-05-05T15:58:30.499553+00:00 12987365.688820300624 237012582.811110019684 249999948.499930322170 1 60069.665642372 2023-05-05T15:58:31.500994+00:00 12987342.731572085992 237012605.768370270729 249999948.499942362309 1 60069.665653868 2023-05-05T15:58:32.494150+00:00 12987406.426794974133 237012542.073203861713 249999948.499998837709 1 60069.665665912 2023-05-05T15:58:33.534743+00:00 12987327.556374065578 237012620.943690121174 249999948.500064194202 1 60069.665677019 2023-05-05T15:58:34.494458+00:00 12987317.959466062486 237012630.540543526411 249999948.500009596348 1 60069.665688769 2023-05-05T15:58:35.509655+00:00 12987322.568654272705 237012625.931423902512 249999948.500078171492 1 60069.665699702 2023-05-05T15:58:36.454278+00:00 12987328.141985826194 237012620.357850015163 249999948.499835848808 1 60069.665711939 2023-05-05T15:58:37.511527+00:00 12987364.294805224985 237012584.205107510090 249999948.499912738800 1 60069.665723860 2023-05-05T15:58:38.541524+00:00 12987262.877618081868 237012685.622404396534 249999948.500022470951 1 60069.665735636 2023-05-05T15:58:39.558959+00:00 12987356.371142063290 237012592.128895968199 249999948.500038027763 1 60069.665746617 2023-05-05T15:58:40.507683+00:00 12987372.610423898324 237012575.889226198196 249999948.499650090933 1 60069.665758547 2023-05-05T15:58:41.538516+00:00 12987337.841414025053 237012610.658544182777 249999948.499958217144 1 60069.665769434 2023-05-05T15:58:42.479114+00:00 12987291.365847438574 237012657.134143650532 249999948.499991089106 1 60069.665781646 2023-05-05T15:58:43.534228+00:00 12987337.940948944539 237012610.559065073729 249999948.500014007092 1 60069.665792860 2023-05-05T15:58:44.503097+00:00 12987344.532846942544 237012603.967103749514 249999948.499950706959 1 60069.665804138 2023-05-05T15:58:45.477524+00:00 12987398.991950919852 237012549.507982879877 249999948.499933809042 1 60069.665815570 2023-05-05T15:58:46.465237+00:00 12987299.052560366690 237012649.447265326977 249999948.499825686216 1 60069.665827634 2023-05-05T15:58:47.507595+00:00 12987344.506096156314 237012603.993992596865 249999948.500088751316 1 60069.665839246 2023-05-05T15:58:48.510912+00:00 12987364.845148272812 237012583.655061930418 249999948.500210195780 1 60069.665851191 2023-05-05T15:58:49.542877+00:00 12987369.214874595404 237012579.285296350718 249999948.500170946121 1 60069.665862480 2023-05-05T15:58:50.518258+00:00 12987309.962114525959 237012638.537671953440 249999948.499786466360 1 60069.665873310 2023-05-05T15:58:51.453927+00:00 12987343.043916741386 237012605.456059455872 249999948.499976187944 1 60069.665886379 2023-05-05T15:58:52.583173+00:00 12987306.155198642984 237012642.344766378403 249999948.499965012074 1 60069.665897207 2023-05-05T15:58:53.518688+00:00 12987333.441693106666 237012615.058305740356 249999948.499998837709 1 60069.665908593 2023-05-05T15:58:54.502461+00:00 12987324.011986561120 237012624.488125950098 249999948.500112503767 1 60069.665920751 2023-05-05T15:58:55.552877+00:00 12987342.708921050653 237012605.791200876236 249999948.500121921301 1 60069.665931272 2023-05-05T15:58:56.461881+00:00 12987342.619975166395 237012605.880215167999 249999948.500190347433 1 60069.665943339 2023-05-05T15:58:57.504448+00:00 12987354.890908071771 237012593.609059929848 249999948.499967992306 1 60069.665954786 2023-05-05T15:58:58.493551+00:00 12987366.574321964756 237012581.925785601139 249999948.500107556581 1 60069.665967073 2023-05-05T15:58:59.555130+00:00 12987337.679938057438 237012610.820212483406 249999948.500150531530 1 60069.665978610 2023-05-05T15:59:00.551920+00:00 12987323.600089892745 237012624.899862825871 249999948.499952733517 1 60069.665990376 2023-05-05T15:59:01.568468+00:00 12987350.766819648445 237012597.733187913895 249999948.500007569790 1 60069.666002857 2023-05-05T15:59:02.646874+00:00 12987320.595034377649 237012627.904792666435 249999948.499827057123 1 60069.666012619 2023-05-05T15:59:03.490286+00:00 12987315.904043553397 237012632.595950096846 249999948.499993652105 1 60069.666024722 2023-05-05T15:59:04.535947+00:00 12987375.852858923376 237012572.647150516510 249999948.500009447336 1 60069.666035967 2023-05-05T15:59:05.507592+00:00 12987320.003147864714 237012628.496782362461 249999948.499930232763 1 60069.666048172 2023-05-05T15:59:06.562046+00:00 12987366.101600965485 237012582.398394763470 249999948.499995738268 1 60069.666058870 2023-05-05T15:59:07.486391+00:00 12987332.173546995968 237012616.326496005058 249999948.500043004751 1 60069.666070609 2023-05-05T15:59:08.500662+00:00 12987308.384734241292 237012640.115384966135 249999948.500119209290 1 60069.666081795 2023-05-05T15:59:09.467045+00:00 12987320.188989195973 237012628.310932278633 249999948.499921470881 1 60069.666093791 2023-05-05T15:59:10.503565+00:00 12987291.118537776172 237012657.381566286087 249999948.500104069710 1 60069.666106406 2023-05-05T15:59:11.593473+00:00 12987343.165318068117 237012605.334459573030 249999948.499777644873 1 60069.666117159 2023-05-05T15:59:12.522561+00:00 12987366.683199159801 237012581.816875517368 249999948.500074684620 1 60069.666128453 2023-05-05T15:59:13.498322+00:00 12987316.681494656950 237012631.818626463413 249999948.500121116638 1 60069.666140168 2023-05-05T15:59:14.510565+00:00 12987339.712176298723 237012608.787739723921 249999948.499916017056 1 60069.666151165 2023-05-05T15:59:15.460712+00:00 12987287.723206764087 237012660.776829212904 249999948.500035971403 1 60069.666163256 2023-05-05T15:59:16.505298+00:00 12987358.094142470509 237012590.405838996172 249999948.499981462955 1 60069.666174596 2023-05-05T15:59:17.485124+00:00 12987352.141749668866 237012596.358369499445 249999948.500119179487 1 60069.666186851 2023-05-05T15:59:18.543929+00:00 12987309.303916348144 237012639.196170926094 249999948.500087261200 1 60069.666197851 2023-05-05T15:59:19.494370+00:00 12987350.144736144692 237012598.355276972055 249999948.500013113022 1 60069.666209502 2023-05-05T15:59:20.500951+00:00 12987362.645237052813 237012585.854768157005 249999948.500005215406 1 60069.666221276 2023-05-05T15:59:21.518235+00:00 12987329.086218908429 237012619.413902372122 249999948.500121295452 1 60069.666232561 2023-05-05T15:59:22.493237+00:00 12987350.544797670096 237012597.955166399479 249999948.499964058399 1 60069.666244854 2023-05-05T15:59:23.555390+00:00 12987330.936752520502 237012617.563104808331 249999948.499857336283 1 60069.666255739 2023-05-05T15:59:24.495806+00:00 12987369.505178280175 237012578.994592368603 249999948.499770641327 1 60069.666266986 2023-05-05T15:59:25.467605+00:00 12987256.618981294334 237012691.881061792374 249999948.500043094158 1 60069.666279128 2023-05-05T15:59:26.516654+00:00 12987352.894683774561 237012595.605341494083 249999948.500025272369 1 60069.666290686 2023-05-05T15:59:27.515333+00:00 12987359.704092361033 237012588.795855253935 249999948.499947607517 1 60069.666302050 2023-05-05T15:59:28.497144+00:00 12987358.426213072613 237012590.073776334524 249999948.499989420176 1 60069.666313901 2023-05-05T15:59:29.521036+00:00 12987328.238522449508 237012620.261506319046 249999948.500028759241 1 60069.666325276 2023-05-05T15:59:30.503869+00:00 12987338.441498860717 237012610.058414489031 249999948.499913334846 1 60069.666336970 2023-05-05T15:59:31.514267+00:00 12987310.515732649714 237012637.984042525291 249999948.499775171280 1 60069.666348653 2023-05-05T15:59:32.523599+00:00 12987334.643154960126 237012613.856780260801 249999948.499935209751 1 60069.666360214 2023-05-05T15:59:33.522526+00:00 12987241.852374626324 237012706.647533178329 249999948.499907791615 1 60069.666371407 2023-05-05T15:59:34.489555+00:00 12987371.188841599971 237012577.311062365770 249999948.499903976917 1 60069.666382557 2023-05-05T15:59:35.452935+00:00 12987332.697782794014 237012615.802211314440 249999948.499994099140 1 60069.666394851 2023-05-05T15:59:36.515155+00:00 12987344.382903644815 237012604.117063909769 249999948.499967545271 1 60069.666406711 2023-05-05T15:59:37.539784+00:00 12987314.240854837000 237012634.259193211794 249999948.500048041344 1 60069.666417843 2023-05-05T15:59:38.501593+00:00 12987319.950308570638 237012628.549706906080 249999948.500015467405 1 60069.666429978 2023-05-05T15:59:39.550137+00:00 12987334.000714773312 237012614.499242186546 249999948.499956965446 1 60069.666441053 2023-05-05T15:59:40.506956+00:00 12987375.616740152240 237012572.883175283670 249999948.499915421009 1 60069.666453511 2023-05-05T15:59:41.583382+00:00 12987308.545734917745 237012639.954344779253 249999948.500079691410 1 60069.666464726 2023-05-05T15:59:42.552369+00:00 12987320.738130247220 237012627.761746793985 249999948.499877035618 1 60069.666475970 2023-05-05T15:59:43.523855+00:00 12987391.087255967781 237012557.412635684013 249999948.499891638756 1 60069.666487257 2023-05-05T15:59:44.499007+00:00 12987303.381296245381 237012645.118535429239 249999948.499831676483 1 60069.666500204 2023-05-05T15:59:45.617604+00:00 12987285.649021025747 237012662.851031988859 249999948.500053018332 1 60069.666510836 2023-05-05T15:59:46.536258+00:00 12987351.791582664475 237012596.708316564560 249999948.499899238348 1 60069.666522698 2023-05-05T15:59:47.561068+00:00 12987342.077746920288 237012606.422299772501 249999948.500046700239 1 60069.666533385 2023-05-05T15:59:48.484508+00:00 12987340.177743973210 237012608.322135448456 249999948.499879419804 1 60069.666545114 2023-05-05T15:59:49.497866+00:00 12987316.312188317999 237012632.187628477812 249999948.499816805124 1 60069.666557285 2023-05-05T15:59:50.549379+00:00 12987342.873078832403 237012605.626847416162 249999948.499926239252 1 60069.666568477 2023-05-05T15:59:51.516364+00:00 12987309.631785642356 237012638.868101954460 249999948.499887585640 1 60069.666580008 2023-05-05T15:59:52.512707+00:00 12987371.485047472641 237012577.015013873577 249999948.500061333179 1 60069.666591382 2023-05-05T15:59:53.495383+00:00 12987297.065385956317 237012651.434676766396 249999948.500062733889 1 60069.666602859 2023-05-05T15:59:54.487053+00:00 12987329.222781224176 237012619.277320414782 249999948.500101625919 1 60069.666615000 2023-05-05T15:59:55.535981+00:00 12987317.839166691527 237012630.660751700401 249999948.499918401241 1 60069.666625851 2023-05-05T15:59:56.473514+00:00 12987341.210196025670 237012607.289779633284 249999948.499975651503 1 60069.666638406 2023-05-05T15:59:57.558313+00:00 12987393.770938787609 237012554.729056179523 249999948.499994963408 1 60069.666649601 2023-05-05T15:59:58.525571+00:00 12987305.020360225812 237012643.479642927647 249999948.500003159046 1 60069.666661404 2023-05-05T15:59:59.545264+00:00 12987342.941072940826 237012605.559063673019 249999948.500136613846 1 60069.666672995 2023-05-05T16:00:00.546818+00:00 12987280.058840842918 237012668.441159427166 249999948.500000268221 1 60069.666683858 2023-05-05T16:00:01.485313+00:00 12987316.725443083793 237012631.774697780609 249999948.500140875578 1 60069.666700635 2023-05-05T16:00:02.934833+00:00 12987314.206108281389 237012634.294012576342 249999948.500120848417 1 60069.666709688 2023-05-05T16:00:03.717041+00:00 12987359.244262032211 237012589.255688965321 249999948.499951004982 1 60069.666718845 2023-05-05T16:00:04.508238+00:00 12987332.941970478743 237012615.558074980974 249999948.500045448542 1 60069.666730662 2023-05-05T16:00:05.529227+00:00 12987371.847593696788 237012576.652343630791 249999948.499937325716 1 60069.666743269 2023-05-05T16:00:06.618462+00:00 12987314.267601871863 237012634.232276290655 249999948.499878168106 1 60069.666754399 2023-05-05T16:00:07.580096+00:00 12987340.682697951794 237012607.817038059235 249999948.499736011028 1 60069.666764974 2023-05-05T16:00:08.493736+00:00 12987328.310511568561 237012620.189423143864 249999948.499934703112 1 60069.666776684 2023-05-05T16:00:09.505496+00:00 12987311.598749060184 237012636.901049405336 249999948.499798476696 1 60069.666788786 2023-05-05T16:00:10.551135+00:00 12987383.835786188021 237012564.664206922054 249999948.499993115664 1 60069.666799733 2023-05-05T16:00:11.496965+00:00 12987314.948067579418 237012633.551830828190 249999948.499898403883 1 60069.666811360 2023-05-05T16:00:12.501523+00:00 12987301.750422367826 237012646.749700427055 249999948.500122785568 1 60069.666823045 2023-05-05T16:00:13.511065+00:00 12987330.733354790136 237012617.766457021236 249999948.499811798334 1 60069.666834530 2023-05-05T16:00:14.503437+00:00 12987299.616236288100 237012648.883775681257 249999948.500011980534 1 60069.666845431 2023-05-05T16:00:15.445235+00:00 12987285.798334807158 237012662.701999545097 249999948.500334352255 1 60069.666857333 2023-05-05T16:00:16.473550+00:00 12987371.940595243126 237012576.559248834848 249999948.499844074249 1 60069.666869922 2023-05-05T16:00:17.561251+00:00 12987328.238175366074 237012620.261662542820 249999948.499837905169 1 60069.666881242 2023-05-05T16:00:18.539319+00:00 12987331.770055666566 237012616.730097919703 249999948.500153601170 1 60069.666892532 2023-05-05T16:00:19.514748+00:00 12987325.287109229714 237012623.212719172239 249999948.499828398228 1 60069.666904045 2023-05-05T16:00:20.509509+00:00 12987298.200929580256 237012650.299039483070 249999948.499969065189 1 60069.666915619 2023-05-05T16:00:21.509511+00:00 12987355.205598859116 237012593.294246435165 249999948.499845296144 1 60069.666926777 2023-05-05T16:00:22.473567+00:00 12987355.027873776853 237012593.472057193518 249999948.499930977821 1 60069.666938668 2023-05-05T16:00:23.500909+00:00 12987317.202528543770 237012631.297500818968 249999948.500029355288 1 60069.666950708 2023-05-05T16:00:24.541173+00:00 12987304.095289597288 237012644.404570877552 249999948.499860465527 1 60069.666962374 2023-05-05T16:00:25.549165+00:00 12987393.884054036811 237012554.616092711687 249999948.500146746635 1 60069.666973614 2023-05-05T16:00:26.520280+00:00 12987287.899237435311 237012660.600727856159 249999948.499965280294 1 60069.666984850 2023-05-05T16:00:27.491001+00:00 12987326.256875347346 237012622.243371009827 249999948.500246345997 1 60069.666997237 2023-05-05T16:00:28.561290+00:00 12987330.180747432634 237012618.319291293621 249999948.500038713217 1 60069.667008018 2023-05-05T16:00:29.492723+00:00 12987344.879638051614 237012603.620261073112 249999948.499899119139 1 60069.667018993 2023-05-05T16:00:30.441021+00:00 12987305.533125171438 237012642.966889083385 249999948.500014245510 1 60069.667031623 2023-05-05T16:00:31.532242+00:00 12987313.166395340115 237012635.333596646786 249999948.499991983175 1 60069.667042329 2023-05-05T16:00:32.457177+00:00 12987347.742638126016 237012600.757209718227 249999948.499847829342 1 60069.667054000 2023-05-05T16:00:33.465579+00:00 12987262.677868615836 237012685.822256505489 249999948.500125110149 1 60069.667066649 2023-05-05T16:00:34.558419+00:00 12987399.355678040534 237012549.144554287195 249999948.500232338905 1 60069.667078163 2023-05-05T16:00:35.553264+00:00 12987331.050691965967 237012617.449278533459 249999948.499970495701 1 60069.667089703 2023-05-05T16:00:36.550303+00:00 12987345.743894414976 237012602.756028234959 249999948.499922662973 1 60069.667100888 2023-05-05T16:00:37.516739+00:00 12987315.730650192127 237012632.769227385521 249999948.499877572060 1 60069.667112674 2023-05-05T16:00:38.535015+00:00 12987382.014261029661 237012566.485884338617 249999948.500145375729 1 60069.667124041 2023-05-05T16:00:39.517119+00:00 12987291.639863252640 237012656.859980225563 249999948.499843478203 1 60069.667135925 2023-05-05T16:00:40.543977+00:00 12987348.466800510883 237012600.033254653215 249999948.500055164099 1 60069.667147015 2023-05-05T16:00:41.502078+00:00 12987359.347494836897 237012589.152556568384 249999948.500051409006 1 60069.667158450 2023-05-05T16:00:42.490123+00:00 12987296.561496244743 237012651.938444167376 249999948.499940425158 1 60069.667170375 2023-05-05T16:00:43.520385+00:00 12987343.525691423565 237012604.974444270134 249999948.500135689974 1 60069.667182372 2023-05-05T16:00:44.556976+00:00 12987343.373070072383 237012605.126933753490 249999948.500003814697 1 60069.667193437 2023-05-05T16:00:45.512997+00:00 12987306.043341817334 237012642.456482529640 249999948.499824345112 1 60069.667205028 2023-05-05T16:00:46.514404+00:00 12987332.388535084203 237012616.111504644156 249999948.500039726496 1 60069.667216318 2023-05-05T16:00:47.489850+00:00 12987369.407293623313 237012579.092667222023 249999948.499960839748 1 60069.667227962 2023-05-05T16:00:48.495930+00:00 12987291.212953791022 237012657.287073880434 249999948.500027656555 1 60069.667240181 2023-05-05T16:00:49.551634+00:00 12987366.834423547611 237012581.665441274643 249999948.499864816666 1 60069.667251325 2023-05-05T16:00:50.514482+00:00 12987353.530779268593 237012594.969186872244 249999948.499966144562 1 60069.667262526 2023-05-05T16:00:51.482237+00:00 12987293.397537065670 237012655.102368086576 249999948.499905139208 1 60069.667274370 2023-05-05T16:00:52.505569+00:00 12987365.887494880706 237012582.612484633923 249999948.499979525805 1 60069.667287140 2023-05-05T16:00:53.608891+00:00 12987329.061236947775 237012619.438837200403 249999948.500074148178 1 60069.667298052 2023-05-05T16:00:54.551716+00:00 12987318.348849711940 237012630.151248782873 249999948.500098496675 1 60069.667308884 2023-05-05T16:00:55.487549+00:00 12987357.553619964048 237012590.946179151535 249999948.499799102545 1 60069.667321546 2023-05-05T16:00:56.581559+00:00 12987365.532689396292 237012582.967273205519 249999948.499962598085 1 60069.667332728 2023-05-05T16:00:57.547700+00:00 12987383.908360218629 237012564.591729998589 249999948.500090211630 1 60069.667343807 2023-05-05T16:00:58.504963+00:00 12987354.961027275771 237012593.538916170597 249999948.499943435192 1 60069.667355066 2023-05-05T16:00:59.477673+00:00 12987262.274830175564 237012686.225015103817 249999948.499845266342 1 60069.667366870 2023-05-05T16:01:00.497551+00:00 12987380.165043577552 237012568.334864705801 249999948.499908268452 1 60069.667378579 2023-05-05T16:01:01.509245+00:00 12987313.014646226540 237012635.485467672348 249999948.500113904476 1 60069.667391762 2023-05-05T16:01:02.648271+00:00 12987314.663109976798 237012633.836847931147 249999948.499957919121 1 60069.667402680 2023-05-05T16:01:03.591564+00:00 12987385.673933457583 237012562.826094985008 249999948.500028431416 1 60069.667414987 2023-05-05T16:01:04.654930+00:00 12987347.430234702304 237012601.069810658693 249999948.500045359135 1 60069.667426745 2023-05-05T16:01:05.670803+00:00 12987344.987735254690 237012603.512259960175 249999948.499995201826 1 60069.667437181 2023-05-05T16:01:06.572463+00:00 12987330.680183196440 237012617.819819808006 249999948.500003010035 1 60069.667447939 2023-05-05T16:01:07.501948+00:00 12987351.234939856455 237012597.265003681183 249999948.499943524599 1 60069.667459053 2023-05-05T16:01:08.462162+00:00 12987327.448312180117 237012621.051845669746 249999948.500157862902 1 60069.667471454 2023-05-05T16:01:09.533642+00:00 12987268.285315558314 237012680.214712888002 249999948.500028431416 1 60069.667482465 2023-05-05T16:01:10.484938+00:00 12987392.811068467796 237012555.688787817955 249999948.499856293201 1 60069.667494370 2023-05-05T16:01:11.513534+00:00 12987368.217395020649 237012580.282628118992 249999948.500023126602 1 60069.667505760 2023-05-05T16:01:12.497621+00:00 12987340.714492501691 237012607.785654544830 249999948.500147044659 1 60069.667517194 2023-05-05T16:01:13.485537+00:00 12987374.162663292140 237012574.337274610996 249999948.499937891960 1 60069.667528865 2023-05-05T16:01:14.493966+00:00 12987338.231725245714 237012610.268332213163 249999948.500057458878 1 60069.667540759 2023-05-05T16:01:15.521579+00:00 12987316.227384088561 237012632.272720366716 249999948.500104457140 1 60069.667552424 2023-05-05T16:01:16.529410+00:00 12987376.057220151648 237012572.442661017179 249999948.499881178141 1 60069.667563832 2023-05-05T16:01:17.515089+00:00 12987283.001137966290 237012665.499017685652 249999948.500155657530 1 60069.667574925 2023-05-05T16:01:18.473533+00:00 12987375.281976334751 237012573.217904239893 249999948.499880582094 1 60069.667586369 2023-05-05T16:01:19.462327+00:00 12987328.973007356748 237012619.526981383562 249999948.499988734722 1 60069.667597854 2023-05-05T16:01:20.454565+00:00 12987381.880244169384 237012566.619753599167 249999948.499997764826 1 60069.667609964 2023-05-05T16:01:21.500858+00:00 12987325.153628267348 237012623.346309572458 249999948.499937832355 1 60069.667621870 2023-05-05T16:01:22.529570+00:00 12987335.487208310515 237012613.012760758400 249999948.499969065189 1 60069.667633824 2023-05-05T16:01:23.562383+00:00 12987321.839253196493 237012626.660838693380 249999948.500091880560 1 60069.667644563 2023-05-05T16:01:24.490237+00:00 12987303.758481994271 237012644.741616755724 249999948.500098764896 1 60069.667656200 2023-05-05T16:01:25.495695+00:00 12987343.758515613154 237012604.741430252790 249999948.499945878983 1 60069.667667862 2023-05-05T16:01:26.503315+00:00 12987324.203278396279 237012624.296736776829 249999948.500015169382 1 60069.667680198 2023-05-05T16:01:27.569147+00:00 12987387.739760085940 237012560.760221958160 249999948.499982059002 1 60069.667690978 2023-05-05T16:01:28.500512+00:00 12987323.962629195303 237012624.537550985813 249999948.500180184841 1 60069.667703092 2023-05-05T16:01:29.547166+00:00 12987355.443024674430 237012593.056934058666 249999948.499958723783 1 60069.667713662 2023-05-05T16:01:30.460393+00:00 12987320.871288906783 237012627.628679186106 249999948.499968081713 1 60069.667726109 2023-05-05T16:01:31.535784+00:00 12987334.344091460109 237012614.155863881111 249999948.499955356121 1 60069.667737814 2023-05-05T16:01:32.547131+00:00 12987332.242836765945 237012616.257150679827 249999948.499987453222 1 60069.667748701 2023-05-05T16:01:33.487805+00:00 12987371.333538593724 237012577.166400581598 249999948.499939173460 1 60069.667761330 2023-05-05T16:01:34.578919+00:00 12987317.436995310709 237012631.063140332699 249999948.500135630369 1 60069.667771753 2023-05-05T16:01:35.479470+00:00 12987358.049107104540 237012590.450873553753 249999948.499980658293 1 60069.667783233 2023-05-05T16:01:36.471341+00:00 12987301.998597841710 237012646.501401633024 249999948.499999463558 1 60069.667795259 2023-05-05T16:01:37.510349+00:00 12987306.772660793737 237012641.727484017611 249999948.500144809484 1 60069.667807611 2023-05-05T16:01:38.577589+00:00 12987344.954325916246 237012603.545565158129 249999948.499891072512 1 60069.667818680 2023-05-05T16:01:39.534000+00:00 12987334.478352520615 237012614.021720528603 249999948.500073045492 1 60069.667830517 2023-05-05T16:01:40.556646+00:00 12987316.808310123160 237012631.691782265902 249999948.500092387199 1 60069.667840838 2023-05-05T16:01:41.448365+00:00 12987315.429321905598 237012633.070483744144 249999948.499805659056 1 60069.667852798 2023-05-05T16:01:42.481789+00:00 12987311.621825315058 237012636.877997398376 249999948.499822705984 1 60069.667864747 2023-05-05T16:01:43.514184+00:00 12987317.201502628624 237012631.298510521650 249999948.500013142824 1 60069.667876565 2023-05-05T16:01:44.535192+00:00 12987348.828615834936 237012599.671412736177 249999948.500028580427 1 60069.667887451 2023-05-05T16:01:45.475727+00:00 12987328.353993374854 237012620.146045893431 249999948.500039279461 1 60069.667899648 2023-05-05T16:01:46.529560+00:00 12987345.389452224597 237012603.110616534948 249999948.500068753958 1 60069.667911175 2023-05-05T16:01:47.525544+00:00 12987343.710613997653 237012604.789605110884 249999948.500219106674 1 60069.667922267 2023-05-05T16:01:48.483829+00:00 12987323.998971465975 237012624.501401454210 249999948.500372916460 1 60069.667933599 2023-05-05T16:01:49.462926+00:00 12987301.966888155788 237012646.532977730036 249999948.499865889549 1 60069.667945734 2023-05-05T16:01:50.511404+00:00 12987367.054458206519 237012581.445396691561 249999948.499854892492 1 60069.667957707 2023-05-05T16:01:51.545873+00:00 12987319.211765969172 237012629.288400948048 249999948.500166922808 1 60069.667968776 2023-05-05T16:01:52.502217+00:00 12987354.268784699962 237012594.231093168259 249999948.499877870083 1 60069.667980690 2023-05-05T16:01:53.531629+00:00 12987349.592714952305 237012598.907329678535 249999948.500044643879 1 60069.667991732 2023-05-05T16:01:54.485673+00:00 12987276.761037152261 237012671.738938212395 249999948.499975353479 1 60069.668003330 2023-05-05T16:01:55.487695+00:00 12987360.922255974263 237012587.577695280313 249999948.499951243401 1 60069.668014633 2023-05-05T16:01:56.464356+00:00 12987338.443992562592 237012610.056027203798 249999948.500019758940 1 60069.668026126 2023-05-05T16:01:57.457312+00:00 12987366.640202080831 237012581.859761476517 249999948.499963551760 1 60069.668038166 2023-05-05T16:01:58.497546+00:00 12987272.575700115412 237012675.924380123615 249999948.500080227852 1 60069.668049786 2023-05-05T16:01:59.501548+00:00 12987375.358891915530 237012573.140992820263 249999948.499884724617 1 60069.668061495 2023-05-05T16:02:00.513134+00:00 12987351.667545655742 237012596.832305222750 249999948.499850869179 1 60069.668076978 2023-05-05T16:02:01.850867+00:00 12987335.918364705518 237012612.581590682268 249999948.499955385923 1 60069.668086856 2023-05-05T16:02:02.704335+00:00 12987328.705181552097 237012619.794701248407 249999948.499882787466 1 60069.668099070 2023-05-05T16:02:03.759607+00:00 12987308.013899259269 237012640.486255228519 249999948.500154495239 1 60069.668108622 2023-05-05T16:02:04.584895+00:00 12987309.978772638366 237012638.521185129881 249999948.499957770109 1 60069.668119631 2023-05-05T16:02:05.536090+00:00 12987391.465894401073 237012557.033926665783 249999948.499821066856 1 60069.668131488 2023-05-05T16:02:06.560543+00:00 12987292.218041308224 237012656.281956791878 249999948.499998092651 1 60069.668142718 2023-05-05T16:02:07.530880+00:00 12987400.841846851632 237012547.658158808947 249999948.500005662441 1 60069.668153934 2023-05-05T16:02:08.499880+00:00 12987308.246308010072 237012640.253573060036 249999948.499881058931 1 60069.668165071 2023-05-05T16:02:09.462133+00:00 12987238.521499529481 237012709.978503435850 249999948.500002980232 1 60069.668176779 2023-05-05T16:02:10.473686+00:00 12987358.694106107578 237012589.805808782578 249999948.499914884567 1 60069.668188962 2023-05-05T16:02:11.526346+00:00 12987398.689665608108 237012549.810307204723 249999948.499972820282 1 60069.668200730 2023-05-05T16:02:12.543089+00:00 12987370.162971671671 237012578.337190598249 249999948.500162273645 1 60069.668211842 2023-05-05T16:02:13.503152+00:00 12987327.688865438104 237012620.811079263687 249999948.499944686890 1 60069.668222902 2023-05-05T16:02:14.458770+00:00 12987369.180347682908 237012579.319649666548 249999948.499997347593 1 60069.668234935 2023-05-05T16:02:15.498410+00:00 12987313.170286968350 237012635.329581707716 249999948.499868690968 1 60069.668245981 2023-05-05T16:02:16.452814+00:00 12987297.618495695293 237012650.881441622972 249999948.499937325716 1 60069.668258073 2023-05-05T16:02:17.497509+00:00 12987344.752075687051 237012603.747838199139 249999948.499913871288 1 60069.668269614 2023-05-05T16:02:18.494662+00:00 12987281.332234531641 237012667.167826980352 249999948.500061511993 1 60069.668280999 2023-05-05T16:02:19.478294+00:00 12987390.574200619012 237012557.925879538059 249999948.500080168247 1 60069.668292744 2023-05-05T16:02:20.493080+00:00 12987347.052080392838 237012601.447897464037 249999948.499977856874 1 60069.668304506 2023-05-05T16:02:21.509299+00:00 12987295.303852219135 237012653.196211844683 249999948.500064074993 1 60069.668316364 2023-05-05T16:02:22.533845+00:00 12987270.231050293893 237012678.268796384335 249999948.499846667051 1 60069.668328059 2023-05-05T16:02:23.544328+00:00 12987344.159475564957 237012604.340411186218 249999948.499886751175 1 60069.668339720 2023-05-05T16:02:24.551859+00:00 12987383.755081141368 237012564.744834184647 249999948.499915331602 1 60069.668350450 2023-05-05T16:02:25.478889+00:00 12987344.453734582290 237012604.046364754438 249999948.500099331141 1 60069.668362454 2023-05-05T16:02:26.515974+00:00 12987344.878117179498 237012603.621785372496 249999948.499902546406 1 60069.668374135 2023-05-05T16:02:27.525301+00:00 12987295.242346938699 237012653.257528513670 249999948.499875456095 1 60069.668385203 2023-05-05T16:02:28.481544+00:00 12987284.807026466355 237012663.692859143019 249999948.499885618687 1 60069.668397425 2023-05-05T16:02:29.537551+00:00 12987337.371680352837 237012611.128242850304 249999948.499923199415 1 60069.668409709 2023-05-05T16:02:30.598860+00:00 12987345.444089274853 237012603.055842339993 249999948.499931603670 1 60069.668420700 2023-05-05T16:02:31.548493+00:00 12987335.293629018590 237012613.206461280584 249999948.500090301037 1 60069.668432317 2023-05-05T16:02:32.552212+00:00 12987341.669989921153 237012606.829991012812 249999948.499980926514 1 60069.668443177 2023-05-05T16:02:33.490511+00:00 12987353.871821725741 237012594.628065735102 249999948.499887466431 1 60069.668455190 2023-05-05T16:02:34.528403+00:00 12987333.036582496017 237012615.463418602943 249999948.500001102686 1 60069.668467240 2023-05-05T16:02:35.569559+00:00 12987297.584318419918 237012650.915717512369 249999948.500035941601 1 60069.668477823 2023-05-05T16:02:36.483933+00:00 12987292.406119728461 237012656.094022274017 249999948.500142008066 1 60069.668489818 2023-05-05T16:02:37.520212+00:00 12987350.801099471748 237012597.698777794838 249999948.499877274036 1 60069.668501962 2023-05-05T16:02:38.569525+00:00 12987365.468839360401 237012583.030952572823 249999948.499791920185 1 60069.668512796 2023-05-05T16:02:39.505536+00:00 12987350.927435213700 237012597.572349369526 249999948.499784588814 1 60069.668524503 2023-05-05T16:02:40.517029+00:00 12987318.690594976768 237012629.809391081333 249999948.499986052513 1 60069.668536001 2023-05-05T16:02:41.510529+00:00 12987335.953021615744 237012612.546886652708 249999948.499908268452 1 60069.668547709 2023-05-05T16:02:42.522022+00:00 12987356.330598739907 237012592.169423043728 249999948.500021785498 1 60069.668559331 2023-05-05T16:02:43.526240+00:00 12987324.838062185794 237012623.661922872066 249999948.499985069036 1 60069.668570908 2023-05-05T16:02:44.526432+00:00 12987270.515057209879 237012677.984916210175 249999948.499973416328 1 60069.668582701 2023-05-05T16:02:45.545379+00:00 12987343.737021278590 237012604.763057261705 249999948.500078529119 1 60069.668593424 2023-05-05T16:02:46.471827+00:00 12987338.554741552100 237012609.945292949677 249999948.500034511089 1 60069.668604973 2023-05-05T16:02:47.469634+00:00 12987348.320595847443 237012600.179260671139 249999948.499856531620 1 60069.668617580 2023-05-05T16:02:48.558890+00:00 12987356.667458368465 237012591.832631707191 249999948.500090062618 1 60069.668627989 2023-05-05T16:02:49.458302+00:00 12987318.023957541212 237012630.476191490889 249999948.500149041414 1 60069.668640726 2023-05-05T16:02:50.558718+00:00 12987329.344929464161 237012619.154901266098 249999948.499830722809 1 60069.668651005 2023-05-05T16:02:51.446818+00:00 12987369.478134529665 237012579.022000819445 249999948.500135362148 1 60069.668662719 2023-05-05T16:02:52.458981+00:00 12987301.197687881067 237012647.302228808403 249999948.499916702509 1 60069.668675494 2023-05-05T16:02:53.562685+00:00 12987362.032076226547 237012586.467884212732 249999948.499960452318 1 60069.668686988 2023-05-05T16:02:54.555762+00:00 12987308.913278326392 237012639.586536645889 249999948.499814987183 1 60069.668697935 2023-05-05T16:02:55.501550+00:00 12987316.557886440307 237012631.942092001438 249999948.499978452921 1 60069.668709386 2023-05-05T16:02:56.490947+00:00 12987331.091074619442 237012617.409015804529 249999948.500090420246 1 60069.668721012 2023-05-05T16:02:57.495444+00:00 12987366.753806300461 237012581.746236264706 249999948.500042557716 1 60069.668732061 2023-05-05T16:02:58.450025+00:00 12987316.778684934601 237012631.721154302359 249999948.499839246273 1 60069.668744755 2023-05-05T16:02:59.546876+00:00 12987383.929279396310 237012564.570749372244 249999948.500028759241 1 60069.668755971 2023-05-05T16:03:00.515936+00:00 12987315.427029391751 237012633.072999954224 249999948.500029355288 1 60069.668770296 2023-05-05T16:03:01.753580+00:00 12987349.677375063300 237012598.822546154261 249999948.499921202660 1 60069.668780108 2023-05-05T16:03:02.601286+00:00 12987338.363211652264 237012610.136705875397 249999948.499917536974 1 60069.668791168 2023-05-05T16:03:03.556937+00:00 12987299.999957576394 237012648.500127851963 249999948.500085413456 1 60069.668802233 2023-05-05T16:03:04.512954+00:00 12987357.302778851241 237012591.197135955095 249999948.499914795160 1 60069.668814019 2023-05-05T16:03:05.531234+00:00 12987301.789631402120 237012646.710267245770 249999948.499898642302 1 60069.668825216 2023-05-05T16:03:06.498676+00:00 12987315.877609850839 237012632.622235476971 249999948.499845325947 1 60069.668836723 2023-05-05T16:03:07.492851+00:00 12987340.987547516823 237012607.512395799160 249999948.499943315983 1 60069.668848860 2023-05-05T16:03:08.541468+00:00 12987303.361176006496 237012645.138741910458 249999948.499917924404 1 60069.668860322 2023-05-05T16:03:09.531818+00:00 12987356.748545849696 237012591.751390546560 249999948.499936401844 1 60069.668871242 2023-05-05T16:03:10.475296+00:00 12987325.952088234946 237012622.547992736101 249999948.500080972910 1 60069.668883507 2023-05-05T16:03:11.535001+00:00 12987271.605231316760 237012676.894865959883 249999948.500097274780 1 60069.668894749 2023-05-05T16:03:12.506271+00:00 12987336.402092633769 237012612.097930103540 249999948.500022739172 1 60069.668906372 2023-05-05T16:03:13.510553+00:00 12987386.268366578966 237012562.231467485428 249999948.499834060669 1 60069.668918481 2023-05-05T16:03:14.556724+00:00 12987320.744974935427 237012627.754891991615 249999948.499866932631 1 60069.668930037 2023-05-05T16:03:15.555183+00:00 12987270.601295996457 237012677.898898988962 249999948.500194996595 1 60069.668940574 2023-05-05T16:03:16.465564+00:00 12987332.522667113692 237012615.977383762598 249999948.500050872564 1 60069.668953377 2023-05-05T16:03:17.571800+00:00 12987320.710709793493 237012627.789138555527 249999948.499848335981 1 60069.668963814 2023-05-05T16:03:18.473551+00:00 12987326.373483285308 237012622.126569300890 249999948.500052571297 1 60069.668976193 2023-05-05T16:03:19.543049+00:00 12987329.353964122012 237012619.146043300629 249999948.500007420778 1 60069.668987165 2023-05-05T16:03:20.491043+00:00 12987289.595219666138 237012658.904623270035 249999948.499842941761 1 60069.668998655 2023-05-05T16:03:21.483791+00:00 12987362.711299968883 237012585.788627326488 249999948.499927282333 1 60069.669010897 2023-05-05T16:03:22.541526+00:00 12987313.223943946883 237012635.276194274426 249999948.500138223171 1 60069.669022053 2023-05-05T16:03:23.505432+00:00 12987334.541339803487 237012613.958725154400 249999948.500064969063 1 60069.669033640 2023-05-05T16:03:24.506471+00:00 12987377.474731834605 237012571.025411218405 249999948.500143051147 1 60069.669045284 2023-05-05T16:03:25.512584+00:00 12987293.847016960382 237012654.652995169163 249999948.500012129545 1 60069.669056932 2023-05-05T16:03:26.518955+00:00 12987328.928537666798 237012619.571512401104 249999948.500050067902 1 60069.669068264 2023-05-05T16:03:27.497999+00:00 12987349.910867949948 237012598.589133113623 249999948.500001072884 1 60069.669079388 2023-05-05T16:03:28.459065+00:00 12987344.807497441769 237012603.692403137684 249999948.499900579453 1 60069.669091183 2023-05-05T16:03:29.478227+00:00 12987335.772496001795 237012612.727545142174 249999948.500041157007 1 60069.669103374 2023-05-05T16:03:30.531483+00:00 12987351.574885554612 237012596.925069868565 249999948.499955415726 1 60069.669114182 2023-05-05T16:03:31.465282+00:00 12987328.981072815135 237012619.518727093935 249999948.499799907207 1 60069.669126478 2023-05-05T16:03:32.527752+00:00 12987299.586444212124 237012648.913558751345 249999948.500002950430 1 60069.669138688 2023-05-05T16:03:33.582590+00:00 12987319.710049010813 237012628.789767533541 249999948.499816536903 1 60069.669149823 2023-05-05T16:03:34.544687+00:00 12987336.451409416273 237012612.048477411270 249999948.499886840582 1 60069.669160839 2023-05-05T16:03:35.496505+00:00 12987353.684834146872 237012594.815115779638 249999948.499949932098 1 60069.669172995 2023-05-05T16:03:36.546757+00:00 12987355.265534933656 237012593.234541118145 249999948.500076055527 1 60069.669184277 2023-05-05T16:03:37.521543+00:00 12987332.447685170919 237012616.052400320768 249999948.500085502863 1 60069.669195082 2023-05-05T16:03:38.455088+00:00 12987368.992886047810 237012579.506927490234 249999948.499813526869 1 60069.669207168 2023-05-05T16:03:39.499294+00:00 12987319.740333030000 237012628.759608298540 249999948.499941319227 1 60069.669219003 2023-05-05T16:03:40.521829+00:00 12987282.909354757518 237012665.590461999178 249999948.499816745520 1 60069.669230236 2023-05-05T16:03:41.492355+00:00 12987332.853035053238 237012615.647112041712 249999948.500147104263 1 60069.669241789 2023-05-05T16:03:42.490537+00:00 12987359.191645264626 237012589.308323889971 249999948.499969154596 1 60069.669253368 2023-05-05T16:03:43.490995+00:00 12987316.110943380743 237012632.389088213444 249999948.500031590462 1 60069.669265571 2023-05-05T16:03:44.545311+00:00 12987336.613922961056 237012611.886193513870 249999948.500116467476 1 60069.669276823 2023-05-05T16:03:45.517481+00:00 12987297.445283086970 237012651.054748266935 249999948.500031352043 1 60069.669288686 2023-05-05T16:03:46.542472+00:00 12987333.003655226901 237012615.496473342180 249999948.500128567219 1 60069.669299512 2023-05-05T16:03:47.477845+00:00 12987362.870518250391 237012585.629653006792 249999948.500171244144 1 60069.669310891 2023-05-05T16:03:48.460960+00:00 12987370.741526693106 237012577.758598506451 249999948.500125199556 1 60069.669323133 2023-05-05T16:03:49.518700+00:00 12987376.694756720215 237012571.805338472128 249999948.500095188618 1 60069.669334573 2023-05-05T16:03:50.507108+00:00 12987333.520787702873 237012614.979405999184 249999948.500193715096 1 60069.669345926 2023-05-05T16:03:51.487988+00:00 12987314.473874207586 237012634.026027828455 249999948.499902039766 1 60069.669357855 2023-05-05T16:03:52.518711+00:00 12987323.288477195427 237012625.211591929197 249999948.500069111586 1 60069.669369127 2023-05-05T16:03:53.492553+00:00 12987330.759035171941 237012617.740838915110 249999948.499874085188 1 60069.669380020 2023-05-05T16:03:54.433712+00:00 12987324.212733106688 237012624.287247478962 249999948.499980598688 1 60069.669392379 2023-05-05T16:03:55.501547+00:00 12987373.455485260114 237012575.044524729252 249999948.500009983778 1 60069.669403768 2023-05-05T16:03:56.485556+00:00 12987282.735344303772 237012665.764423042536 249999948.499767333269 1 60069.669416276 2023-05-05T16:03:57.566276+00:00 12987316.744998143986 237012631.755064338446 249999948.500062495470 1 60069.669428177 2023-05-05T16:03:58.594462+00:00 12987345.405575709417 237012603.094484508038 249999948.500060230494 1 60069.669438905 2023-05-05T16:03:59.521381+00:00 12987377.004913559183 237012571.495122075081 249999948.500035643578 1 60069.669450584 2023-05-05T16:04:00.530459+00:00 12987332.198062771931 237012616.301886379719 249999948.499949157238 1 60069.669463465 2023-05-05T16:04:01.643379+00:00 12987304.987441904843 237012643.512559622526 249999948.500001519918 1 60069.669475634 2023-05-05T16:04:02.694793+00:00 12987308.963038440794 237012639.537135154009 249999948.500173598528 1 60069.669486885 2023-05-05T16:04:03.666895+00:00 12987333.541064385325 237012614.958854436874 249999948.499918818474 1 60069.669496764 2023-05-05T16:04:04.520454+00:00 12987351.320386141539 237012597.179722905159 249999948.500109046698 1 60069.669508388 2023-05-05T16:04:05.524753+00:00 12987323.207064423710 237012625.292732685804 249999948.499797105789 1 60069.669519427 2023-05-05T16:04:06.478479+00:00 12987278.895067896694 237012669.605057090521 249999948.500124990940 1 60069.669531606 2023-05-05T16:04:07.530793+00:00 12987360.752966791391 237012587.746908336878 249999948.499875128269 1 60069.669542657 2023-05-05T16:04:08.485537+00:00 12987299.575344156474 237012648.924667924643 249999948.500012069941 1 60069.669554912 2023-05-05T16:04:09.544449+00:00 12987328.225861832500 237012620.274174630642 249999948.500036478043 1 60069.669565652 2023-05-05T16:04:10.472386+00:00 12987331.495896363631 237012617.004069089890 249999948.499965459108 1 60069.669577605 2023-05-05T16:04:11.505089+00:00 12987372.752736067399 237012575.747216284275 249999948.499952346087 1 60069.669589614 2023-05-05T16:04:12.542687+00:00 12987299.656343154609 237012648.843723803759 249999948.500066965818 1 60069.669600295 2023-05-05T16:04:13.465528+00:00 12987331.399504479021 237012617.100502610207 249999948.500007092953 1 60069.669612620 2023-05-05T16:04:14.530376+00:00 12987355.222873458639 237012593.276835739613 249999948.499709188938 1 60069.669624826 2023-05-05T16:04:15.585015+00:00 12987340.737128727138 237012607.763095706701 249999948.500224441290 1 60069.669635813 2023-05-05T16:04:16.534207+00:00 12987371.670474505052 237012576.829741150141 249999948.500215649605 1 60069.669647800 2023-05-05T16:04:17.569955+00:00 12987316.539444806054 237012631.960580974817 249999948.500025779009 1 60069.669659293 2023-05-05T16:04:18.562884+00:00 12987348.239264141768 237012600.260678619146 249999948.499942749739 1 60069.669670349 2023-05-05T16:04:19.518099+00:00 12987330.249083451927 237012618.250761687756 249999948.499845147133 1 60069.669681871 2023-05-05T16:04:20.513696+00:00 12987301.417736360803 237012647.082083642483 249999948.499819993973 1 60069.669693311 2023-05-05T16:04:21.502066+00:00 12987327.952638719231 237012620.547308087349 249999948.499946802855 1 60069.669705240 2023-05-05T16:04:22.532758+00:00 12987331.965404601768 237012616.534646332264 249999948.500050932169 1 60069.669716857 2023-05-05T16:04:23.536460+00:00 12987342.582727706060 237012605.917225122452 249999948.499952822924 1 60069.669727921 2023-05-05T16:04:24.492331+00:00 12987351.459294149652 237012597.040646433830 249999948.499940574169 1 60069.669740214 2023-05-05T16:04:25.554520+00:00 12987295.525862794369 237012652.974310278893 249999948.500173062086 1 60069.669751889 2023-05-05T16:04:26.563182+00:00 12987362.323037158698 237012586.176800876856 249999948.499838024378 1 60069.669763354 2023-05-05T16:04:27.553789+00:00 12987338.808949369937 237012609.691103190184 249999948.500052571297 1 60069.669774040 2023-05-05T16:04:28.477076+00:00 12987340.258110048249 237012608.241889417171 249999948.499999463558 1 60069.669785760 2023-05-05T16:04:29.489653+00:00 12987365.916455639526 237012582.583506882191 249999948.499962508678 1 60069.669797156 2023-05-05T16:04:30.474229+00:00 12987336.976321123540 237012611.523529827595 249999948.499850958586 1 60069.669808714 2023-05-05T16:04:31.472859+00:00 12987362.228500537574 237012586.271543443203 249999948.500043988228 1 60069.669820666 2023-05-05T16:04:32.505562+00:00 12987327.229100881144 237012621.270864695311 249999948.499965578318 1 60069.669832029 2023-05-05T16:04:33.487341+00:00 12987344.664309309795 237012603.835690677166 249999948.500000000000 1 60069.669843878 2023-05-05T16:04:34.511081+00:00 12987356.075689105317 237012592.424212634563 249999948.499901741743 1 60069.669855442 2023-05-05T16:04:35.510163+00:00 12987300.770515358075 237012647.729516953230 249999948.500032305717 1 60069.669866762 2023-05-05T16:04:36.488254+00:00 12987306.052613645792 237012642.447330206633 249999948.499943852425 1 60069.669878537 2023-05-05T16:04:37.505560+00:00 12987351.914255643263 237012596.585797160864 249999948.500052809715 1 60069.669890475 2023-05-05T16:04:38.537045+00:00 12987348.473568402231 237012600.026371002197 249999948.499939411879 1 60069.669901750 2023-05-05T16:04:39.511172+00:00 12987365.737501200289 237012582.762471646070 249999948.499972850084 1 60069.669913404 2023-05-05T16:04:40.518098+00:00 12987340.563871091232 237012607.936041653156 249999948.499912738800 1 60069.669924864 2023-05-05T16:04:41.508224+00:00 12987300.195228055120 237012648.304772257805 249999948.500000298023 1 60069.669936407 2023-05-05T16:04:42.505551+00:00 12987353.361852774397 237012595.138238728046 249999948.500091493130 1 60069.669947749 2023-05-05T16:04:43.485546+00:00 12987339.416620016098 237012609.083449006081 249999948.500069022179 1 60069.669959056 2023-05-05T16:04:44.462455+00:00 12987374.194217240438 237012574.305584311485 249999948.499801546335 1 60069.669970924 2023-05-05T16:04:45.487845+00:00 12987357.122874079272 237012591.377055704594 249999948.499929785728 1 60069.669982719 2023-05-05T16:04:46.506903+00:00 12987325.537201860920 237012622.962758690119 249999948.499960541725 1 60069.669994815 2023-05-05T16:04:47.552003+00:00 12987336.709774289280 237012611.790249764919 249999948.500024050474 1 60069.670005986 2023-05-05T16:04:48.517188+00:00 12987289.353077996522 237012659.146864354610 249999948.499942362309 1 60069.670017286 2023-05-05T16:04:49.493537+00:00 12987342.358481733128 237012606.141578346491 249999948.500060081482 1 60069.670028618 2023-05-05T16:04:50.472545+00:00 12987335.555164618418 237012612.944790631533 249999948.499955236912 1 60069.670040807 2023-05-05T16:04:51.525719+00:00 12987340.223805045709 237012608.276091128588 249999948.499896168709 1 60069.670052161 2023-05-05T16:04:52.506675+00:00 12987316.659188594669 237012631.840775787830 249999948.499964386225 1 60069.670063154 2023-05-05T16:04:53.456522+00:00 12987324.892359541729 237012623.607452332973 249999948.499811887741 1 60069.670075228 2023-05-05T16:04:54.499689+00:00 12987325.066524242982 237012623.433589041233 249999948.500113278627 1 60069.670086820 2023-05-05T16:04:55.501267+00:00 12987329.233253983781 237012619.266950845718 249999948.500204831362 1 60069.670098177 2023-05-05T16:04:56.482462+00:00 12987380.834854632616 237012567.665060281754 249999948.499914914370 1 60069.670109825 2023-05-05T16:04:57.488906+00:00 12987332.839052526280 237012615.660864531994 249999948.499917060137 1 60069.670121869 2023-05-05T16:04:58.529494+00:00 12987324.014201086015 237012624.485697776079 249999948.499898850918 1 60069.670133360 2023-05-05T16:04:59.522262+00:00 12987318.373072477058 237012630.127019077539 249999948.500091552734 1 60069.670145527 2023-05-05T16:05:00.573562+00:00 12987352.018699817359 237012596.481163084507 249999948.499862909317 1 60069.670158504 2023-05-05T16:05:01.694700+00:00 12987339.585846055299 237012608.914311468601 249999948.500157535076 1 60069.670169455 2023-05-05T16:05:02.640860+00:00 12987348.570201359689 237012599.929654300213 249999948.499855667353 1 60069.670181290 2023-05-05T16:05:03.663494+00:00 12987358.424851484597 237012590.075251758099 249999948.500103235245 1 60069.670192472 2023-05-05T16:05:04.629543+00:00 12987366.926267188042 237012581.573736906052 249999948.500004082918 1 60069.670203972 2023-05-05T16:05:05.623172+00:00 12987340.403161603957 237012608.096747368574 249999948.499908983707 1 60069.670214933 2023-05-05T16:05:06.570239+00:00 12987359.154192551970 237012589.345939159393 249999948.500131726265 1 60069.670226166 2023-05-05T16:05:07.540711+00:00 12987268.055848611519 237012680.444259405136 249999948.500108003616 1 60069.670237529 2023-05-05T16:05:08.522460+00:00 12987345.197383107617 237012603.302573800087 249999948.499956905842 1 60069.670248603 2023-05-05T16:05:09.479348+00:00 12987298.727606758475 237012649.772314488888 249999948.499921262264 1 60069.670261443 2023-05-05T16:05:10.588630+00:00 12987388.666629416868 237012559.833412259817 249999948.500041663647 1 60069.670272009 2023-05-05T16:05:11.501543+00:00 12987321.820471750572 237012626.679717689753 249999948.500189453363 1 60069.670283839 2023-05-05T16:05:12.523647+00:00 12987352.999527394772 237012595.500360369682 249999948.499887764454 1 60069.670295766 2023-05-05T16:05:13.554147+00:00 12987308.380906615406 237012640.119154751301 249999948.500061362982 1 60069.670306265 2023-05-05T16:05:14.461347+00:00 12987347.640241524205 237012600.859850734472 249999948.500092267990 1 60069.670318329 2023-05-05T16:05:15.503643+00:00 12987334.301299918443 237012614.198805689812 249999948.500105619431 1 60069.670329452 2023-05-05T16:05:16.464708+00:00 12987350.899944448844 237012597.600119352341 249999948.500063806772 1 60069.670341630 2023-05-05T16:05:17.516810+00:00 12987374.091059610248 237012574.409020215273 249999948.500079810619 1 60069.670352686 2023-05-05T16:05:18.472103+00:00 12987343.721334019676 237012604.778761953115 249999948.500095963478 1 60069.670364796 2023-05-05T16:05:19.518355+00:00 12987324.222196765244 237012624.277799308300 249999948.499996066093 1 60069.670375458 2023-05-05T16:05:20.439618+00:00 12987284.074797093868 237012664.425161719322 249999948.499958813190 1 60069.670388180 2023-05-05T16:05:21.538769+00:00 12987338.544571768492 237012609.955382585526 249999948.499954342842 1 60069.670399393 2023-05-05T16:05:22.507553+00:00 12987411.733642090112 237012536.766277313232 249999948.499919414520 1 60069.670411025 2023-05-05T16:05:23.512600+00:00 12987293.269573980942 237012655.230430871248 249999948.500004857779 1 60069.670422450 2023-05-05T16:05:24.499707+00:00 12987321.100408332422 237012627.399716347456 249999948.500124692917 1 60069.670433953 2023-05-05T16:05:25.493536+00:00 12987349.021321909502 237012599.478669464588 249999948.499991387129 1 60069.670446199 2023-05-05T16:05:26.551611+00:00 12987312.102940836921 237012636.397037416697 249999948.499978244305 1 60069.670457692 2023-05-05T16:05:27.544629+00:00 12987367.304758662358 237012581.195120722055 249999948.499879390001 1 60069.670468552 2023-05-05T16:05:28.482866+00:00 12987337.770780460909 237012610.729252249002 249999948.500032722950 1 60069.670481107 2023-05-05T16:05:29.567648+00:00 12987342.147831551731 237012606.352152794600 249999948.499984353781 1 60069.670491938 2023-05-05T16:05:30.503390+00:00 12987319.868339546025 237012628.631564885378 249999948.499904423952 1 60069.670503410 2023-05-05T16:05:31.494574+00:00 12987321.597349286079 237012626.902413219213 249999948.499762505293 1 60069.670514792 2023-05-05T16:05:32.478016+00:00 12987338.962279304862 237012609.537757843733 249999948.500037133694 1 60069.670526638 2023-05-05T16:05:33.501527+00:00 12987329.959650998935 237012618.540468752384 249999948.500119745731 1 60069.670538692 2023-05-05T16:05:34.542996+00:00 12987342.324991907924 237012606.174960732460 249999948.499952644110 1 60069.670549317 2023-05-05T16:05:35.461026+00:00 12987397.262467484921 237012551.237651765347 249999948.500119239092 1 60069.670561394 2023-05-05T16:05:36.504446+00:00 12987308.826051658019 237012639.673863053322 249999948.499914705753 1 60069.670572787 2023-05-05T16:05:37.488785+00:00 12987360.247587755322 237012588.252302497625 249999948.499890267849 1 60069.670584481 2023-05-05T16:05:38.499166+00:00 12987278.090752856806 237012670.409115552902 249999948.499868422747 1 60069.670595985 2023-05-05T16:05:39.493122+00:00 12987373.682663636282 237012574.817532539368 249999948.500196188688 1 60069.670607257 2023-05-05T16:05:40.466999+00:00 12987307.109626995400 237012641.390395700932 249999948.500022709370 1 60069.670619208 2023-05-05T16:05:41.499560+00:00 12987346.005642697215 237012602.494508147240 249999948.500150859356 1 60069.670630838 2023-05-05T16:05:42.504408+00:00 12987326.741837875918 237012621.758181542158 249999948.500019431114 1 60069.670643039 2023-05-05T16:05:43.558567+00:00 12987343.001170005649 237012605.498800903559 249999948.499970912933 1 60069.670654503 2023-05-05T16:05:44.549016+00:00 12987316.487970659509 237012632.011922657490 249999948.499893307686 1 60069.670666120 2023-05-05T16:05:45.552783+00:00 12987324.080547129735 237012624.419459939003 249999948.500007063150 1 60069.670677174 2023-05-05T16:05:46.507845+00:00 12987363.368349432945 237012585.131700366735 249999948.500049799681 1 60069.670689696 2023-05-05T16:05:47.589703+00:00 12987340.755336904898 237012607.744603067636 249999948.499939978123 1 60069.670700127 2023-05-05T16:05:48.491010+00:00 12987341.860362565145 237012606.639646410942 249999948.500008970499 1 60069.670711175 2023-05-05T16:05:49.445512+00:00 12987337.574583444744 237012610.925276637077 249999948.499860078096 1 60069.670722915 2023-05-05T16:05:50.459848+00:00 12987322.480026077479 237012626.020152926445 249999948.500178992748 1 60069.670735240 2023-05-05T16:05:51.524682+00:00 12987317.984122022986 237012630.515901774168 249999948.500023782253 1 60069.670746366 2023-05-05T16:05:52.486069+00:00 12987355.163634229451 237012593.336423397064 249999948.500057637691 1 60069.670758262 2023-05-05T16:05:53.513835+00:00 12987357.704181440175 237012590.795793384314 249999948.499974817038 1 60069.670769450 2023-05-05T16:05:54.480479+00:00 12987328.617822045460 237012619.882026344538 249999948.499848395586 1 60069.670780797 2023-05-05T16:05:55.460815+00:00 12987373.393040098250 237012575.106907844543 249999948.499947935343 1 60069.670792492 2023-05-05T16:05:56.471287+00:00 12987335.878836508840 237012612.621173590422 249999948.500010102987 1 60069.670804538 2023-05-05T16:05:57.512065+00:00 12987326.912483485416 237012621.587536603212 249999948.500020086765 1 60069.670815682 2023-05-05T16:05:58.474904+00:00 12987278.408616878092 237012670.091551661491 249999948.500168532133 1 60069.670827144 2023-05-05T16:05:59.465265+00:00 12987341.990197444335 237012606.509733080864 249999948.499930530787 1 60069.670838646 2023-05-05T16:06:00.459020+00:00 12987343.590056782588 237012604.910004287958 249999948.500061064959 1 60069.670850852 2023-05-05T16:06:01.513573+00:00 12987336.826610039920 237012611.673487514257 249999948.500097543001 1 60069.670865227 2023-05-05T16:06:02.755612+00:00 12987312.443814782426 237012636.056172639132 249999948.499987423420 1 60069.670875818 2023-05-05T16:06:03.670657+00:00 12987354.713039360940 237012593.786834061146 249999948.499873429537 1 60069.670886502 2023-05-05T16:06:04.593762+00:00 12987340.406889684498 237012608.092966318130 249999948.499855995178 1 60069.670897036 2023-05-05T16:06:05.503918+00:00 12987335.062522768974 237012613.437517225742 249999948.500039994717 1 60069.670909248 2023-05-05T16:06:06.559060+00:00 12987358.427539236844 237012590.072648882866 249999948.500188112259 1 60069.670919795 2023-05-05T16:06:07.470248+00:00 12987320.218806007877 237012628.281153857708 249999948.499959856272 1 60069.670932440 2023-05-05T16:06:08.562782+00:00 12987380.066554514691 237012568.433355867863 249999948.499910384417 1 60069.670943124 2023-05-05T16:06:09.485914+00:00 12987345.433008348569 237012603.066868454218 249999948.499876797199 1 60069.670954822 2023-05-05T16:06:10.496615+00:00 12987339.734776586294 237012608.765234082937 249999948.500010669231 1 60069.670966695 2023-05-05T16:06:11.522425+00:00 12987353.904370760545 237012594.595449596643 249999948.499820351601 1 60069.670977834 2023-05-05T16:06:12.484830+00:00 12987321.058857046068 237012627.441068381071 249999948.499925434589 1 60069.670989488 2023-05-05T16:06:13.491753+00:00 12987328.093665078282 237012620.406384795904 249999948.500049889088 1 60069.671001020 2023-05-05T16:06:14.488157+00:00 12987303.200807223096 237012645.299271821976 249999948.500079035759 1 60069.671012876 2023-05-05T16:06:15.512485+00:00 12987366.725996697322 237012581.774091631174 249999948.500088334084 1 60069.671023631 2023-05-05T16:06:16.441752+00:00 12987317.862874032930 237012630.637132704258 249999948.500006735325 1 60069.671036411 2023-05-05T16:06:17.545873+00:00 12987313.069286176935 237012635.430570811033 249999948.499856978655 1 60069.671047941 2023-05-05T16:06:18.542094+00:00 12987280.097599135712 237012668.402487397194 249999948.500086545944 1 60069.671058773 2023-05-05T16:06:19.477971+00:00 12987328.561909077689 237012619.938054054976 249999948.499963134527 1 60069.671070148 2023-05-05T16:06:20.460769+00:00 12987385.264727251604 237012563.235237658024 249999948.499964922667 1 60069.671082065 2023-05-05T16:06:21.490432+00:00 12987358.366332726553 237012590.133337050676 249999948.499669790268 1 60069.671094933 2023-05-05T16:06:22.602154+00:00 12987321.154455801472 237012627.345304071903 249999948.499759882689 1 60069.671105365 2023-05-05T16:06:23.503575+00:00 12987304.722807204351 237012643.777140170336 249999948.499947369099 1 60069.671117573 2023-05-05T16:06:24.558325+00:00 12987370.584134202451 237012577.916041523218 249999948.500175714493 1 60069.671129312 2023-05-05T16:06:25.572575+00:00 12987270.401017291471 237012678.098895579576 249999948.499912858009 1 60069.671140184 2023-05-05T16:06:26.511887+00:00 12987347.478130180389 237012601.021558642387 249999948.499688833952 1 60069.671153218 2023-05-05T16:06:27.638093+00:00 12987338.444068480283 237012610.055881172419 249999948.499949663877 1 60069.671162893 2023-05-05T16:06:28.473952+00:00 12987316.535242464393 237012631.964805603027 249999948.500048071146 1 60069.671174520 2023-05-05T16:06:29.478493+00:00 12987339.091899171472 237012609.407952606678 249999948.499851763248 1 60069.671186129 2023-05-05T16:06:30.481506+00:00 12987335.749376179650 237012612.750284165144 249999948.499660342932 1 60069.671198923 2023-05-05T16:06:31.586941+00:00 12987300.621958849952 237012647.878000080585 249999948.499958932400 1 60069.671209292 2023-05-05T16:06:32.482797+00:00 12987389.010088957846 237012559.489718258381 249999948.499807208776 1 60069.671220661 2023-05-05T16:06:33.465109+00:00 12987288.096466124058 237012660.403457581997 249999948.499923706055 1 60069.671232302 2023-05-05T16:06:34.470862+00:00 12987321.224390277639 237012627.275970995426 249999948.500361263752 1 60069.671244198 2023-05-05T16:06:35.498651+00:00 12987360.578913146630 237012587.921011358500 249999948.499924510717 1 60069.671256531 2023-05-05T16:06:36.564302+00:00 12987299.543482551351 237012648.956531822681 249999948.500014364719 1 60069.671267720 2023-05-05T16:06:37.530988+00:00 12987308.483413107693 237012640.016637682915 249999948.500050783157 1 60069.671278685 2023-05-05T16:06:38.478432+00:00 12987355.969420170411 237012592.530474454165 249999948.499894618988 1 60069.671290064 2023-05-05T16:06:39.461563+00:00 12987292.646954393014 237012655.853027015924 249999948.499981403351 1 60069.671301804 2023-05-05T16:06:40.475907+00:00 12987368.810399884358 237012579.689744293690 249999948.500144183636 1 60069.671314244 2023-05-05T16:06:41.550642+00:00 12987324.390509020537 237012624.109484553337 249999948.499993562698 1 60069.671325780 2023-05-05T16:06:42.547441+00:00 12987313.197297479957 237012635.302651524544 249999948.499949008226 1 60069.671336882 2023-05-05T16:06:43.506619+00:00 12987352.889680283144 237012595.610578089952 249999948.500258386135 1 60069.671348299 2023-05-05T16:06:44.493001+00:00 12987360.895278617740 237012587.604794263840 249999948.500072896481 1 60069.671360201 2023-05-05T16:06:45.521345+00:00 12987281.071446051821 237012667.428562968969 249999948.500009030104 1 60069.671371860 2023-05-05T16:06:46.528686+00:00 12987359.508877120912 237012588.991114020348 249999948.499991148710 1 60069.671384048 2023-05-05T16:06:47.581766+00:00 12987350.127881627530 237012598.372170180082 249999948.500051796436 1 60069.671394962 2023-05-05T16:06:48.524740+00:00 12987341.804709982127 237012606.695340931416 249999948.500050902367 1 60069.671406499 2023-05-05T16:06:49.521533+00:00 12987348.428609108552 237012600.071191936731 249999948.499801039696 1 60069.671417701 2023-05-05T16:06:50.489335+00:00 12987359.902684697881 237012588.597197353840 249999948.499882042408 1 60069.671429412 2023-05-05T16:06:51.501162+00:00 12987339.535563115031 237012608.964421957731 249999948.499985069036 1 60069.671441635 2023-05-05T16:06:52.557293+00:00 12987321.234691293910 237012627.265135973692 249999948.499827265739 1 60069.671452783 2023-05-05T16:06:53.520475+00:00 12987345.928463580087 237012602.571617424488 249999948.500081002712 1 60069.671464674 2023-05-05T16:06:54.547822+00:00 12987338.504274973646 237012609.995711296797 249999948.499986261129 1 60069.671475832 2023-05-05T16:06:55.511908+00:00 12987340.214026223868 237012608.285988986492 249999948.500015199184 1 60069.671487107 2023-05-05T16:06:56.486072+00:00 12987290.392543183640 237012658.107554852962 249999948.500098049641 1 60069.671499250 2023-05-05T16:06:57.535194+00:00 12987360.458666285500 237012588.041375368834 249999948.500041663647 1 60069.671510015 2023-05-05T16:06:58.465267+00:00 12987346.691629575565 237012601.808292180300 249999948.499921768904 1 60069.671521817 2023-05-05T16:06:59.484996+00:00 12987359.544271698222 237012588.955808579922 249999948.500080287457 1 60069.671533985 2023-05-05T16:07:00.536275+00:00 12987310.462811740115 237012638.037099391222 249999948.499911129475 1 60069.671546943 2023-05-05T16:07:01.655861+00:00 12987346.251707984135 237012602.248318374157 249999948.500026345253 1 60069.671558777 2023-05-05T16:07:02.678367+00:00 12987293.333069641143 237012655.166776508093 249999948.499846160412 1 60069.671569473 2023-05-05T16:07:03.602452+00:00 12987386.469461562112 237012562.030565232038 249999948.500026792288 1 60069.671580018 2023-05-05T16:07:04.513503+00:00 12987317.627125034109 237012630.873094916344 249999948.500219941139 1 60069.671592070 2023-05-05T16:07:05.554833+00:00 12987305.853681517765 237012642.646115511656 249999948.499797016382 1 60069.671602800 2023-05-05T16:07:06.481981+00:00 12987316.914989875630 237012631.584905713797 249999948.499895602465 1 60069.671615109 2023-05-05T16:07:07.545442+00:00 12987352.962196419016 237012595.537740767002 249999948.499937176704 1 60069.671626848 2023-05-05T16:07:08.559645+00:00 12987348.162077520043 237012600.337771296501 249999948.499848812819 1 60069.671638442 2023-05-05T16:07:09.561400+00:00 12987283.058286063373 237012665.441690802574 249999948.499976873398 1 60069.671649813 2023-05-05T16:07:10.543840+00:00 12987306.420129667968 237012642.079791486263 249999948.499921143055 1 60069.671660262 2023-05-05T16:07:11.446646+00:00 12987307.808055019006 237012640.691899716854 249999948.499954730272 1 60069.671672796 2023-05-05T16:07:12.529544+00:00 12987383.735554235056 237012564.764426738024 249999948.499980986118 1 60069.671684635 2023-05-05T16:07:13.552463+00:00 12987305.758048946038 237012642.742051303387 249999948.500100255013 1 60069.671695464 2023-05-05T16:07:14.488098+00:00 12987338.181108972058 237012610.318845212460 249999948.499954193830 1 60069.671708308 2023-05-05T16:07:15.597843+00:00 12987300.899605967104 237012647.600377857685 249999948.499983817339 1 60069.671718866 2023-05-05T16:07:16.509978+00:00 12987340.501575332135 237012607.998475283384 249999948.500050604343 1 60069.671731001 2023-05-05T16:07:17.558446+00:00 12987363.593831878155 237012584.906085789204 249999948.499917656183 1 60069.671742021 2023-05-05T16:07:18.510587+00:00 12987351.273840609938 237012597.226078331470 249999948.499918937683 1 60069.671752905 2023-05-05T16:07:19.451047+00:00 12987334.745607178658 237012613.754386097193 249999948.499993264675 1 60069.671764852 2023-05-05T16:07:20.483211+00:00 12987315.633436994627 237012632.866569101810 249999948.500006109476 1 60069.671776933 2023-05-05T16:07:21.527015+00:00 12987333.871398862451 237012614.628505736589 249999948.499904602766 1 60069.671787988 2023-05-05T16:07:22.482173+00:00 12987324.437795225531 237012624.062159240246 249999948.499954462051 1 60069.671799319 2023-05-05T16:07:23.461135+00:00 12987382.681102272123 237012565.818725347519 249999948.499827623367 1 60069.671811185 2023-05-05T16:07:24.486350+00:00 12987277.105894135311 237012671.393947422504 249999948.499841570854 1 60069.671823337 2023-05-05T16:07:25.536273+00:00 12987375.785615177825 237012572.714347004890 249999948.499962180853 1 60069.671834648 2023-05-05T16:07:26.513546+00:00 12987309.547623073682 237012638.952078282833 249999948.499701350927 1 60069.671846272 2023-05-05T16:07:27.517954+00:00 12987345.283340711147 237012603.216533094645 249999948.499873816967 1 60069.671857796 2023-05-05T16:07:28.513544+00:00 12987357.562064599246 237012590.938020735979 249999948.500085324049 1 60069.671869567 2023-05-05T16:07:29.530592+00:00 12987327.306417733431 237012621.193457961082 249999948.499875694513 1 60069.671881167 2023-05-05T16:07:30.532850+00:00 12987288.431015241891 237012660.068804979324 249999948.499820232391 1 60069.671893226 2023-05-05T16:07:31.574690+00:00 12987382.951503129676 237012565.548466295004 249999948.499969422817 1 60069.671903576 2023-05-05T16:07:32.468985+00:00 12987341.583566548303 237012606.916408836842 249999948.499975383282 1 60069.671915309 2023-05-05T16:07:33.482687+00:00 12987289.895380087197 237012658.604614526033 249999948.499994605780 1 60069.671928183 2023-05-05T16:07:34.594993+00:00 12987366.430355515331 237012582.069581478834 249999948.499936997890 1 60069.671938622 2023-05-05T16:07:35.496981+00:00 12987376.506958454847 237012571.993144452572 249999948.500102907419 1 60069.671950950 2023-05-05T16:07:36.562112+00:00 12987308.659247163683 237012639.840774029493 249999948.500021189451 1 60069.671962584 2023-05-05T16:07:37.567304+00:00 12987312.463828280568 237012636.036215484142 249999948.500043749809 1 60069.671973224 2023-05-05T16:07:38.486538+00:00 12987338.154524076730 237012610.345515757799 249999948.500039845705 1 60069.671985449 2023-05-05T16:07:39.542781+00:00 12987372.584607630968 237012575.915444761515 249999948.500052392483 1 60069.671997443 2023-05-05T16:07:40.579077+00:00 12987329.281616246328 237012619.218456715345 249999948.500072956085 1 60069.672007786 2023-05-05T16:07:41.472734+00:00 12987354.666645463556 237012593.833490967751 249999948.500136435032 1 60069.672020018 2023-05-05T16:07:42.529547+00:00 12987343.096997098997 237012605.403063118458 249999948.500060230494 1 60069.672031056 2023-05-05T16:07:43.483211+00:00 12987326.887416921556 237012621.612664014101 249999948.500080943108 1 60069.672042733 2023-05-05T16:07:44.492149+00:00 12987380.910078575835 237012567.589894860983 249999948.499973446131 1 60069.672054044 2023-05-05T16:07:45.469393+00:00 12987376.140689587221 237012572.359204709530 249999948.499894291162 1 60069.672065769 2023-05-05T16:07:46.482441+00:00 12987302.419746000320 237012646.080431878567 249999948.500177890062 1 60069.672078442 2023-05-05T16:07:47.577425+00:00 12987362.171936821193 237012586.328187942505 249999948.500124752522 1 60069.672088987 2023-05-05T16:07:48.488443+00:00 12987330.776113608852 237012617.723952800035 249999948.500066399574 1 60069.672100280 2023-05-05T16:07:49.464221+00:00 12987331.656688746065 237012616.843281060457 249999948.499969810247 1 60069.672112958 2023-05-05T16:07:50.559551+00:00 12987324.665441680700 237012623.834575593472 249999948.500017285347 1 60069.672124108 2023-05-05T16:07:51.522954+00:00 12987353.382926698774 237012595.116945594549 249999948.499872297049 1 60069.672135863 2023-05-05T16:07:52.538575+00:00 12987342.735122647136 237012605.764772117138 249999948.499894768000 1 60069.672147327 2023-05-05T16:07:53.529033+00:00 12987309.860896684229 237012638.639129161835 249999948.500025838614 1 60069.672158762 2023-05-05T16:07:54.517018+00:00 12987350.921191386878 237012597.578651428223 249999948.499842822552 1 60069.672170579 2023-05-05T16:07:55.538076+00:00 12987315.471496844664 237012633.028572201729 249999948.500069051981 1 60069.672181638 2023-05-05T16:07:56.493539+00:00 12987389.580163067207 237012558.920045524836 249999948.500208586454 1 60069.672193635 2023-05-05T16:07:57.530063+00:00 12987328.279230456799 237012620.220862001181 249999948.500092446804 1 60069.672205335 2023-05-05T16:07:58.540947+00:00 12987345.267200469971 237012603.232534825802 249999948.499735295773 1 60069.672216530 2023-05-05T16:07:59.508224+00:00 12987330.196823781356 237012618.302981078625 249999948.499804854393 1 60069.672228284 2023-05-05T16:08:00.523778+00:00 12987327.430313792080 237012621.069793909788 249999948.500107705593 1 60069.672239314 2023-05-05T16:08:01.476768+00:00 12987331.852357666939 237012616.647375017405 249999948.499732673168 1 60069.672253978 2023-05-05T16:08:02.743676+00:00 12987376.963541364297 237012571.536525487900 249999948.500066846609 1 60069.672263588 2023-05-05T16:08:03.573996+00:00 12987330.579753730446 237012617.920349776745 249999948.500103503466 1 60069.672275090 2023-05-05T16:08:04.567785+00:00 12987308.827965652570 237012639.672211617231 249999948.500177264214 1 60069.672286178 2023-05-05T16:08:05.525787+00:00 12987337.689114242792 237012610.811091482639 249999948.500205725431 1 60069.672297530 2023-05-05T16:08:06.506579+00:00 12987351.729789093137 237012596.770349830389 249999948.500138938427 1 60069.672309134 2023-05-05T16:08:07.509140+00:00 12987338.459622271359 237012610.040416568518 249999948.500038832426 1 60069.672320505 2023-05-05T16:08:08.491619+00:00 12987287.015878757462 237012661.484161227942 249999948.500039994717 1 60069.672332280 2023-05-05T16:08:09.508978+00:00 12987296.789721079171 237012651.710307002068 249999948.500028073788 1 60069.672343815 2023-05-05T16:08:10.505613+00:00 12987313.476545099169 237012635.023374527693 249999948.499919623137 1 60069.672355404 2023-05-05T16:08:11.506889+00:00 12987385.928605040535 237012562.571043103933 249999948.499648153782 1 60069.672367265 2023-05-05T16:08:12.531671+00:00 12987293.590393660590 237012654.909705430269 249999948.500099092722 1 60069.672378769 2023-05-05T16:08:13.525613+00:00 12987288.988815408200 237012659.511033117771 249999948.499848514795 1 60069.672389891 2023-05-05T16:08:14.486551+00:00 12987384.320210693404 237012564.179567158222 249999948.499777853489 1 60069.672401191 2023-05-05T16:08:15.462919+00:00 12987362.940997209400 237012585.558917820454 249999948.499915033579 1 60069.672413286 2023-05-05T16:08:16.507877+00:00 12987287.434000890702 237012661.066037803888 249999948.500038683414 1 60069.672425036 2023-05-05T16:08:17.523151+00:00 12987330.231164453551 237012618.268857121468 249999948.500021576881 1 60069.672436764 2023-05-05T16:08:18.536399+00:00 12987358.333383606747 237012590.166633009911 249999948.500016629696 1 60069.672448120 2023-05-05T16:08:19.517549+00:00 12987328.865850999951 237012619.634041398764 249999948.499892413616 1 60069.672460064 2023-05-05T16:08:20.549530+00:00 12987302.817676680163 237012645.682262599468 249999948.499939292669 1 60069.672470847 2023-05-05T16:08:21.481182+00:00 12987343.292351095006 237012605.207571953535 249999948.499923050404 1 60069.672482852 2023-05-05T16:08:22.518425+00:00 12987341.951270043850 237012606.548779219389 249999948.500049263239 1 60069.672494428 2023-05-05T16:08:23.518604+00:00 12987333.688678028062 237012614.811513990164 249999948.500192016363 1 60069.672505897 2023-05-05T16:08:24.509530+00:00 12987324.373740889132 237012624.126182973385 249999948.499923855066 1 60069.672517002 2023-05-05T16:08:25.468943+00:00 12987378.188551856205 237012570.311170041561 249999948.499721884727 1 60069.672528774 2023-05-05T16:08:26.486136+00:00 12987314.694672292098 237012633.805269837379 249999948.499942123890 1 60069.672541604 2023-05-05T16:08:27.594563+00:00 12987356.251188578084 237012592.248828619719 249999948.500017195940 1 60069.672551971 2023-05-05T16:08:28.490293+00:00 12987280.492002440616 237012668.008117228746 249999948.500119656324 1 60069.672563101 2023-05-05T16:08:29.451907+00:00 12987345.992924869061 237012602.507231980562 249999948.500156849623 1 60069.672575952 2023-05-05T16:08:30.562193+00:00 12987349.426098698750 237012599.073633879423 249999948.499732583761 1 60069.672586713 2023-05-05T16:08:31.491958+00:00 12987319.423185441643 237012629.076671510935 249999948.499856948853 1 60069.672598915 2023-05-05T16:08:32.546280+00:00 12987368.196840504184 237012580.303128272295 249999948.499968767166 1 60069.672609761 2023-05-05T16:08:33.483357+00:00 12987344.052558405325 237012604.447379410267 249999948.499937802553 1 60069.672621993 2023-05-05T16:08:34.540230+00:00 12987315.752673896030 237012632.747328847647 249999948.500002741814 1 60069.672633038 2023-05-05T16:08:35.494491+00:00 12987333.924893448129 237012614.575132399797 249999948.500025838614 1 60069.672644358 2023-05-05T16:08:36.472527+00:00 12987301.558814464137 237012646.941434502602 249999948.500248968601 1 60069.672656453 2023-05-05T16:08:37.517542+00:00 12987355.627493955195 237012592.872416734695 249999948.499910682440 1 60069.672668768 2023-05-05T16:08:38.581563+00:00 12987308.462870422751 237012640.037234842777 249999948.500105261803 1 60069.672679153 2023-05-05T16:08:39.478861+00:00 12987323.417736439034 237012625.082278877497 249999948.500015318394 1 60069.672691083 2023-05-05T16:08:40.509519+00:00 12987312.686386186630 237012635.813497811556 249999948.499884009361 1 60069.672702685 2023-05-05T16:08:41.511987+00:00 12987326.476579496637 237012622.023362696171 249999948.499942183495 1 60069.672713834 2023-05-05T16:08:42.475234+00:00 12987360.303882958367 237012588.196159660816 249999948.500042617321 1 60069.672725681 2023-05-05T16:08:43.498853+00:00 12987321.720164425671 237012626.779844641685 249999948.500009059906 1 60069.672737159 2023-05-05T16:08:44.490566+00:00 12987300.981493838131 237012647.518613338470 249999948.500107169151 1 60069.672748768 2023-05-05T16:08:45.493553+00:00 12987355.160662248731 237012593.339316129684 249999948.499978363514 1 60069.672759870 2023-05-05T16:08:46.452789+00:00 12987299.982326708734 237012648.517424166203 249999948.499750882387 1 60069.672771866 2023-05-05T16:08:47.489177+00:00 12987341.178334988654 237012607.321638941765 249999948.499973922968 1 60069.672783469 2023-05-05T16:08:48.491705+00:00 12987308.543821657076 237012639.956090241671 249999948.499911904335 1 60069.672795133 2023-05-05T16:08:49.499473+00:00 12987330.942466663197 237012617.557447463274 249999948.499914139509 1 60069.672806319 2023-05-05T16:08:50.465956+00:00 12987356.518212033436 237012591.981675654650 249999948.499887675047 1 60069.672818671 2023-05-05T16:08:51.533137+00:00 12987334.595530178398 237012613.904441386461 249999948.499971568584 1 60069.672830335 2023-05-05T16:08:52.540915+00:00 12987375.759350689128 237012572.740467458963 249999948.499818146229 1 60069.672842183 2023-05-05T16:08:53.564597+00:00 12987311.958629084751 237012636.541337639093 249999948.499966710806 1 60069.672853110 2023-05-05T16:08:54.508758+00:00 12987361.712249893695 237012586.787886202335 249999948.500136107206 1 60069.672864705 2023-05-05T16:08:55.510557+00:00 12987295.615318682045 237012652.884556889534 249999948.499875575304 1 60069.672877009 2023-05-05T16:08:56.573554+00:00 12987330.847716240212 237012617.652115553617 249999948.499831795692 1 60069.672888616 2023-05-05T16:08:57.576377+00:00 12987392.437649644911 237012556.062374442816 249999948.500024080276 1 60069.672899674 2023-05-05T16:08:58.531806+00:00 12987347.737865524366 237012600.762151449919 249999948.500016987324 1 60069.672910937 2023-05-05T16:08:59.504945+00:00 12987315.018856931478 237012633.481122493744 249999948.499979436398 1 60069.672921813 2023-05-05T16:09:00.444628+00:00 12987313.670835183933 237012634.828926891088 249999948.499762088060 1 60069.672935127 2023-05-05T16:09:01.594948+00:00 12987332.906401220709 237012615.593745052814 249999948.500146269798 1 60069.672948596 2023-05-05T16:09:02.758689+00:00 12987371.024024976417 237012577.475890040398 249999948.499915003777 1 60069.672958782 2023-05-05T16:09:03.638783+00:00 12987297.944658041000 237012650.555516719818 249999948.500174760818 1 60069.672968490 2023-05-05T16:09:04.477522+00:00 12987354.881577199325 237012593.618521273136 249999948.500098466873 1 60069.672980422 2023-05-05T16:09:05.508462+00:00 12987311.023152384907 237012637.476816177368 249999948.499968558550 1 60069.672992526 2023-05-05T16:09:06.554259+00:00 12987346.486609550193 237012602.013349980116 249999948.499959528446 1 60069.673003966 2023-05-05T16:09:07.542683+00:00 12987317.005466561764 237012631.494347631931 249999948.499814182520 1 60069.673015470 2023-05-05T16:09:08.536563+00:00 12987339.749211559072 237012608.750699251890 249999948.499910801649 1 60069.673026545 2023-05-05T16:09:09.493539+00:00 12987333.502212682739 237012614.997618317604 249999948.499830991030 1 60069.673038110 2023-05-05T16:09:10.492685+00:00 12987348.198600010946 237012600.301397085190 249999948.499997109175 1 60069.673050012 2023-05-05T16:09:11.521096+00:00 12987331.831129487604 237012616.668703556061 249999948.499833047390 1 60069.673061030 2023-05-05T16:09:12.473014+00:00 12987327.090754751116 237012621.409282088280 249999948.500036835670 1 60069.673072637 2023-05-05T16:09:13.475863+00:00 12987327.220419192687 237012621.279497683048 249999948.499916881323 1 60069.673085010 2023-05-05T16:09:14.544843+00:00 12987276.660853326321 237012671.839069008827 249999948.499922335148 1 60069.673096162 2023-05-05T16:09:15.508420+00:00 12987398.951629642397 237012549.548190832138 249999948.499820470810 1 60069.673107239 2023-05-05T16:09:16.465452+00:00 12987302.174443548545 237012646.325462013483 249999948.499905556440 1 60069.673119590 2023-05-05T16:09:17.532568+00:00 12987353.948145749047 237012594.551828533411 249999948.499974280596 1 60069.673130173 2023-05-05T16:09:18.446961+00:00 12987311.954438390210 237012636.545501321554 249999948.499939709902 1 60069.673141904 2023-05-05T16:09:19.460513+00:00 12987309.553164163604 237012638.946908622980 249999948.500072777271 1 60069.673153638 2023-05-05T16:09:20.474340+00:00 12987332.754475388676 237012615.745445400476 249999948.499920785427 1 60069.673165184 2023-05-05T16:09:21.471832+00:00 12987322.363138312474 237012626.136762440205 249999948.499900758266 1 60069.673176737 2023-05-05T16:09:22.470072+00:00 12987333.359497917816 237012615.140354454517 249999948.499852359295 1 60069.673188630 2023-05-05T16:09:23.497612+00:00 12987373.472238944843 237012575.027820229530 249999948.500059187412 1 60069.673201061 2023-05-05T16:09:24.571696+00:00 12987309.634621517733 237012638.865437120199 249999948.500058650970 1 60069.673212090 2023-05-05T16:09:25.524584+00:00 12987324.387342400849 237012624.112581461668 249999948.499923855066 1 60069.673223473 2023-05-05T16:09:26.508065+00:00 12987332.431697551161 237012616.068260699511 249999948.499958246946 1 60069.673234999 2023-05-05T16:09:27.503944+00:00 12987318.049041619524 237012630.450766324997 249999948.499807953835 1 60069.673246737 2023-05-05T16:09:28.518058+00:00 12987318.895306143910 237012629.604568719864 249999948.499874860048 1 60069.673257779 2023-05-05T16:09:29.472136+00:00 12987376.119442712516 237012572.380654424429 249999948.500097125769 1 60069.673269475 2023-05-05T16:09:30.482615+00:00 12987284.060804001987 237012664.439200460911 249999948.500004470348 1 60069.673281163 2023-05-05T16:09:31.492529+00:00 12987350.359747821465 237012598.140167802572 249999948.499915629625 1 60069.673292286 2023-05-05T16:09:32.453488+00:00 12987342.418915713206 237012606.081058442593 249999948.499974161386 1 60069.673304331 2023-05-05T16:09:33.494149+00:00 12987324.943946320564 237012623.556227862835 249999948.500174194574 1 60069.673316981 2023-05-05T16:09:34.587160+00:00 12987292.048304751515 237012656.451704651117 249999948.500009417534 1 60069.673327346 2023-05-05T16:09:35.482711+00:00 12987404.605338159949 237012543.894714444876 249999948.500052601099 1 60069.673338610 2023-05-05T16:09:36.455873+00:00 12987325.477786067873 237012623.022296905518 249999948.500082969666 1 60069.673351802 2023-05-05T16:09:37.595667+00:00 12987357.997870266438 237012590.501873522997 249999948.499743789434 1 60069.673362240 2023-05-05T16:09:38.497573+00:00 12987261.448444468901 237012687.051499277353 249999948.499943733215 1 60069.673373654 2023-05-05T16:09:39.483665+00:00 12987372.156710973009 237012576.343231111765 249999948.499942094088 1 60069.673386222 2023-05-05T16:09:40.569540+00:00 12987323.460050774738 237012625.039983004332 249999948.500033766031 1 60069.673396918 2023-05-05T16:09:41.493753+00:00 12987325.374672163278 237012623.125401407480 249999948.500073581934 1 60069.673408484 2023-05-05T16:09:42.493001+00:00 12987397.445286454633 237012551.054697334766 249999948.499983787537 1 60069.673420578 2023-05-05T16:09:43.537973+00:00 12987248.581027198583 237012699.918858140707 249999948.499885350466 1 60069.673430979 2023-05-05T16:09:44.436588+00:00 12987304.277456266806 237012644.222801059484 249999948.500257313251 1 60069.673442860 2023-05-05T16:09:45.463077+00:00 12987350.470891552046 237012598.029251337051 249999948.500142902136 1 60069.673454775 2023-05-05T16:09:46.492586+00:00 12987285.881012955680 237012662.618898332119 249999948.499911278486 1 60069.673466393 2023-05-05T16:09:47.496389+00:00 12987345.989679014310 237012602.510420739651 249999948.500099748373 1 60069.673478410 2023-05-05T16:09:48.534600+00:00 12987355.116012940183 237012593.384165436029 249999948.500178366899 1 60069.673489911 2023-05-05T16:09:49.528315+00:00 12987314.496781712398 237012634.003054440022 249999948.499836146832 1 60069.673501130 2023-05-05T16:09:50.497657+00:00 12987406.502898536623 237012541.997059106827 249999948.499957650900 1 60069.673511968 2023-05-05T16:09:51.434082+00:00 12987322.467250511050 237012626.032739549875 249999948.499990046024 1 60069.673523704 2023-05-05T16:09:52.448029+00:00 12987365.335078550503 237012583.164994627237 249999948.500073164701 1 60069.673535852 2023-05-05T16:09:53.497609+00:00 12987360.427119260654 237012588.072605878115 249999948.499725133181 1 60069.673547822 2023-05-05T16:09:54.531813+00:00 12987347.583405038342 237012600.916681975126 249999948.500087022781 1 60069.673559045 2023-05-05T16:09:55.501518+00:00 12987331.086102562025 237012617.413890033960 249999948.499992609024 1 60069.673570891 2023-05-05T16:09:56.524971+00:00 12987318.581675080582 237012629.918450295925 249999948.500125378370 1 60069.673582491 2023-05-05T16:09:57.527280+00:00 12987338.489186318591 237012610.010962605476 249999948.500148922205 1 60069.673593548 2023-05-05T16:09:58.482511+00:00 12987350.526321200654 237012597.973489820957 249999948.499811023474 1 60069.673604832 2023-05-05T16:09:59.457477+00:00 12987248.648592373356 237012699.851407110691 249999948.499999493361 1 60069.673616795 2023-05-05T16:10:00.491070+00:00 12987399.580088902265 237012548.919976711273 249999948.500065624714 1 60069.673634307 2023-05-05T16:10:02.004083+00:00 12987305.679036585614 237012642.821056395769 249999948.500092983246 1 60069.673643793 2023-05-05T16:10:02.823717+00:00 12987321.633812999353 237012626.866005480289 249999948.499818474054 1 60069.673654086 2023-05-05T16:10:03.713035+00:00 12987279.437472848222 237012669.062316358089 249999948.499789208174 1 60069.673664367 2023-05-05T16:10:04.601319+00:00 12987323.782342890278 237012624.717577874660 249999948.499920755625 1 60069.673675564 2023-05-05T16:10:05.568756+00:00 12987319.114313146099 237012629.385835528374 249999948.500148683786 1 60069.673686804 2023-05-05T16:10:06.539907+00:00 12987324.912306470796 237012623.587705671787 249999948.500012129545 1 60069.673698583 2023-05-05T16:10:07.557549+00:00 12987354.220484834164 237012594.279640406370 249999948.500125229359 1 60069.673709786 2023-05-05T16:10:08.525545+00:00 12987351.904871273786 237012596.595103532076 249999948.499974817038 1 60069.673721895 2023-05-05T16:10:09.571734+00:00 12987323.919499553740 237012624.580381542444 249999948.499881088734 1 60069.673732916 2023-05-05T16:10:10.523953+00:00 12987344.473288375884 237012604.026569813490 249999948.499858200550 1 60069.673744486 2023-05-05T16:10:11.523560+00:00 12987295.653994904831 237012652.846045523882 249999948.500040441751 1 60069.673755864 2023-05-05T16:10:12.506627+00:00 12987349.500118959695 237012598.999893754721 249999948.500012725592 1 60069.673767160 2023-05-05T16:10:13.482580+00:00 12987352.491805283353 237012596.008389234543 249999948.500194519758 1 60069.673779477 2023-05-05T16:10:14.546821+00:00 12987276.667973989621 237012671.831933379173 249999948.499907374382 1 60069.673790669 2023-05-05T16:10:15.513777+00:00 12987367.353854199871 237012581.146079123020 249999948.499933332205 1 60069.673802009 2023-05-05T16:10:16.493550+00:00 12987342.658449782059 237012605.841496676207 249999948.499946445227 1 60069.673813860 2023-05-05T16:10:17.517543+00:00 12987331.671970086172 237012616.828126341105 249999948.500096440315 1 60069.673825744 2023-05-05T16:10:18.544286+00:00 12987311.921308809891 237012636.578613936901 249999948.499922752380 1 60069.673836731 2023-05-05T16:10:19.493545+00:00 12987334.568173818290 237012613.931840777397 249999948.500014603138 1 60069.673848247 2023-05-05T16:10:20.488546+00:00 12987346.667405931279 237012601.832674741745 249999948.500080674887 1 60069.673860098 2023-05-05T16:10:21.512496+00:00 12987360.392612259835 237012588.107559144497 249999948.500171393156 1 60069.673871839 2023-05-05T16:10:22.526910+00:00 12987337.025877643377 237012611.474159836769 249999948.500037491322 1 60069.673882857 2023-05-05T16:10:23.478844+00:00 12987338.199005952105 237012610.300914853811 249999948.499920815229 1 60069.673894543 2023-05-05T16:10:24.488481+00:00 12987338.423968929797 237012610.076060533524 249999948.500029474497 1 60069.673906379 2023-05-05T16:10:25.511149+00:00 12987346.635631041601 237012601.864232808352 249999948.499863862991 1 60069.673917738 2023-05-05T16:10:26.492538+00:00 12987381.218255368993 237012567.281676828861 249999948.499932199717 1 60069.673929712 2023-05-05T16:10:27.527082+00:00 12987332.321377862245 237012616.178599357605 249999948.499977231026 1 60069.673941604 2023-05-05T16:10:28.554615+00:00 12987347.853892102838 237012600.646096229553 249999948.499988317490 1 60069.673952519 2023-05-05T16:10:29.497666+00:00 12987305.936056325212 237012642.564021259546 249999948.500077575445 1 60069.673964086 2023-05-05T16:10:30.497081+00:00 12987311.349160905927 237012637.150866627693 249999948.500027537346 1 60069.673975991 2023-05-05T16:10:31.525645+00:00 12987319.562580857426 237012628.937544584274 249999948.500125437975 1 60069.673987842 2023-05-05T16:10:32.549549+00:00 12987387.176731679589 237012561.323356062174 249999948.500087738037 1 60069.673999139 2023-05-05T16:10:33.525570+00:00 12987333.644465252757 237012614.855418980122 249999948.499884247780 1 60069.674010179 2023-05-05T16:10:34.479460+00:00 12987298.288185341284 237012650.212000578642 249999948.500185906887 1 60069.674022087 2023-05-05T16:10:35.508297+00:00 12987339.329138914123 237012609.170793563128 249999948.499932467937 1 60069.674033964 2023-05-05T16:10:36.534469+00:00 12987323.470053162426 237012625.029932528734 249999948.499985694885 1 60069.674045199 2023-05-05T16:10:37.505191+00:00 12987336.334204651415 237012612.165555566549 249999948.499760210514 1 60069.674057670 2023-05-05T16:10:38.582678+00:00 12987345.292156139389 237012603.207839876413 249999948.499996006489 1 60069.674069389 2023-05-05T16:10:39.595226+00:00 12987329.390361400321 237012619.109889030457 249999948.500250428915 1 60069.674080025 2023-05-05T16:10:40.514200+00:00 12987395.882456775755 237012552.617439866066 249999948.499896645546 1 60069.674091722 2023-05-05T16:10:41.524796+00:00 12987349.707081668079 237012598.792700022459 249999948.499781697989 1 60069.674103824 2023-05-05T16:10:42.570409+00:00 12987300.479989981279 237012648.020055353642 249999948.500045329332 1 60069.674114840 2023-05-05T16:10:43.522183+00:00 12987361.035868218169 237012587.463917672634 249999948.499785900116 1 60069.674126138 2023-05-05T16:10:44.498293+00:00 12987330.949789823964 237012617.550129264593 249999948.499919086695 1 60069.674137912 2023-05-05T16:10:45.515595+00:00 12987328.849035289139 237012619.651037454605 249999948.500072747469 1 60069.674149448 2023-05-05T16:10:46.512312+00:00 12987334.896033417434 237012613.603892296553 249999948.499925702810 1 60069.674161158 2023-05-05T16:10:47.523991+00:00 12987374.320183180273 237012574.179763495922 249999948.499946683645 1 60069.674172266 2023-05-05T16:10:48.483791+00:00 12987310.459885444492 237012638.040243387222 249999948.500128835440 1 60069.674184845 2023-05-05T16:10:49.570631+00:00 12987290.300350319594 237012658.199646353722 249999948.499996662140 1 60069.674195766 2023-05-05T16:10:50.514233+00:00 12987382.667406750843 237012565.832805186510 249999948.500211924314 1 60069.674206916 2023-05-05T16:10:51.477573+00:00 12987359.091524366289 237012589.408395588398 249999948.499919950962 1 60069.674219082 2023-05-05T16:10:52.528703+00:00 12987346.075214369223 237012602.424839973450 249999948.500054329634 1 60069.674231270 2023-05-05T16:10:53.581742+00:00 12987312.301925865933 237012636.197976946831 249999948.499902814627 1 60069.674242288 2023-05-05T16:10:54.533706+00:00 12987359.490055335686 237012589.009853124619 249999948.499908447266 1 60069.674253788 2023-05-05T16:10:55.527254+00:00 12987331.397228818387 237012617.102841794491 249999948.500070601702 1 60069.674265295 2023-05-05T16:10:56.521534+00:00 12987277.896361585706 237012670.603436380625 249999948.499797970057 1 60069.674277150 2023-05-05T16:10:57.545791+00:00 12987366.481452470645 237012582.018508672714 249999948.499961137772 1 60069.674287583 2023-05-05T16:10:58.447169+00:00 12987366.521334664896 237012581.978505611420 249999948.499840289354 1 60069.674300250 2023-05-05T16:10:59.541549+00:00 12987338.421788807958 237012610.078056752682 249999948.499845564365 1 60069.674311772 2023-05-05T16:11:00.537058+00:00 12987292.504822585732 237012655.995211184025 249999948.500033766031 1 60069.674322936 2023-05-05T16:11:01.501625+00:00 12987343.906262937933 237012604.593859821558 249999948.500122755766 1 60069.674335955 2023-05-05T16:11:02.626514+00:00 12987287.867765700445 237012660.632022559643 249999948.499788254499 1 60069.674348176 2023-05-05T16:11:03.682368+00:00 12987352.474155090749 237012596.025780767202 249999948.499935865402 1 60069.674358729 2023-05-05T16:11:04.594159+00:00 12987370.641821702942 237012577.858411014080 249999948.500232726336 1 60069.674370461 2023-05-05T16:11:05.607823+00:00 12987364.925772484392 237012583.574262261391 249999948.500034749508 1 60069.674381740 2023-05-05T16:11:06.582322+00:00 12987337.117126476020 237012611.382912069559 249999948.500038534403 1 60069.674392285 2023-05-05T16:11:07.493419+00:00 12987352.267570560798 237012596.232398062944 249999948.499968618155 1 60069.674404320 2023-05-05T16:11:08.533288+00:00 12987320.500358387828 237012627.999733686447 249999948.500092089176 1 60069.674415835 2023-05-05T16:11:09.528116+00:00 12987308.914728406817 237012639.585111469030 249999948.499839872122 1 60069.674427568 2023-05-05T16:11:10.541831+00:00 12987379.999072100967 237012568.500853925943 249999948.499926030636 1 60069.674438413 2023-05-05T16:11:11.478901+00:00 12987330.597799438983 237012617.901990592480 249999948.499790042639 1 60069.674449939 2023-05-05T16:11:12.474748+00:00 12987346.989708283916 237012601.510166943073 249999948.499875217676 1 60069.674461675 2023-05-05T16:11:13.488719+00:00 12987314.992917979136 237012633.507092922926 249999948.500010907650 1 60069.674473395 2023-05-05T16:11:14.501272+00:00 12987316.870149865746 237012631.630041986704 249999948.500191867352 1 60069.674485299 2023-05-05T16:11:15.529834+00:00 12987378.186349134892 237012570.313670814037 249999948.500019937754 1 60069.674496407 2023-05-05T16:11:16.489535+00:00 12987367.723590539768 237012580.776419281960 249999948.500009834766 1 60069.674508744 2023-05-05T16:11:17.555521+00:00 12987306.662919126451 237012641.836933076382 249999948.499852210283 1 60069.674519895 2023-05-05T16:11:18.518897+00:00 12987352.760259570554 237012595.739831835032 249999948.500091403723 1 60069.674532484 2023-05-05T16:11:19.606652+00:00 12987303.361231453717 237012645.138749331236 249999948.499980777502 1 60069.674542844 2023-05-05T16:11:20.501713+00:00 12987372.668599151075 237012575.831435978413 249999948.500035136938 1 60069.674555026 2023-05-05T16:11:21.554203+00:00 12987286.634517680854 237012661.865369707346 249999948.499887377024 1 60069.674565510 2023-05-05T16:11:22.460094+00:00 12987385.527918394655 237012562.971919178963 249999948.499837577343 1 60069.674578900 2023-05-05T16:11:23.617018+00:00 12987345.306233428419 237012603.193868547678 249999948.500101983547 1 60069.674589124 2023-05-05T16:11:24.500254+00:00 12987338.162609500811 237012610.337321162224 249999948.499930649996 1 60069.674600313 2023-05-05T16:11:25.467027+00:00 12987329.804170591757 237012618.695934653282 249999948.500105232000 1 60069.674611934 2023-05-05T16:11:26.471151+00:00 12987307.060901440680 237012641.439054220915 249999948.499955654144 1 60069.674624445 2023-05-05T16:11:27.552083+00:00 12987381.355429204181 237012567.144536316395 249999948.499965518713 1 60069.674636024 2023-05-05T16:11:28.552456+00:00 12987326.717946112156 237012621.782037198544 249999948.499983310699 1 60069.674647013 2023-05-05T16:11:29.501902+00:00 12987356.628200622275 237012591.871750205755 249999948.499950826168 1 60069.674658322 2023-05-05T16:11:30.478987+00:00 12987349.442026304081 237012599.057862937450 249999948.499889254570 1 60069.674670384 2023-05-05T16:11:31.521148+00:00 12987263.470281077549 237012685.029691129923 249999948.499972194433 1 60069.674682045 2023-05-05T16:11:32.528687+00:00 12987357.238474762067 237012591.261521458626 249999948.499996215105 1 60069.674693011 2023-05-05T16:11:33.476151+00:00 12987383.351479254663 237012565.148709625006 249999948.500188887119 1 60069.674705157 2023-05-05T16:11:34.525578+00:00 12987290.591012328863 237012657.908988237381 249999948.500000566244 1 60069.674717035 2023-05-05T16:11:35.551836+00:00 12987309.625682795420 237012638.874260187149 249999948.499942988157 1 60069.674727687 2023-05-05T16:11:36.472138+00:00 12987357.212681507692 237012591.287182420492 249999948.499863922596 1 60069.674739822 2023-05-05T16:11:37.520640+00:00 12987312.100815784186 237012636.399145603180 249999948.499961376190 1 60069.674752051 2023-05-05T16:11:38.577199+00:00 12987313.051089359447 237012635.448990374804 249999948.500079721212 1 60069.674762441 2023-05-05T16:11:39.474890+00:00 12987312.838080698624 237012635.661826372147 249999948.499907076359 1 60069.674774799 2023-05-05T16:11:40.542629+00:00 12987334.819697275758 237012613.680277138948 249999948.499974429607 1 60069.674786228 2023-05-05T16:11:41.530114+00:00 12987336.913884239271 237012611.585973709822 249999948.499857962132 1 60069.674797988 2023-05-05T16:11:42.546218+00:00 12987362.709262073040 237012585.790770798922 249999948.500032871962 1 60069.674809293 2023-05-05T16:11:43.522911+00:00 12987323.156651036814 237012625.343358248472 249999948.500009298325 1 60069.674821002 2023-05-05T16:11:44.534595+00:00 12987334.323570830747 237012614.176479160786 249999948.500049978495 1 60069.674832831 2023-05-05T16:11:45.556584+00:00 12987262.672482965514 237012685.827628642321 249999948.500111609697 1 60069.674843979 2023-05-05T16:11:46.519790+00:00 12987349.716552242637 237012598.783377230167 249999948.499929487705 1 60069.674855250 2023-05-05T16:11:47.493604+00:00 12987315.712266322225 237012632.787608474493 249999948.499874800444 1 60069.674866832 2023-05-05T16:11:48.494320+00:00 12987314.019181661308 237012634.480766654015 249999948.499948322773 1 60069.674878675 2023-05-05T16:11:49.517581+00:00 12987355.383392447606 237012593.116570621729 249999948.499963074923 1 60069.674889868 2023-05-05T16:11:50.484553+00:00 12987313.304203059524 237012635.195806682110 249999948.500009745359 1 60069.674901035 2023-05-05T16:11:51.449415+00:00 12987317.729786286131 237012630.770214021206 249999948.500000298023 1 60069.674912325 2023-05-05T16:11:52.424898+00:00 12987330.231088411063 237012618.268871277571 249999948.499959677458 1 60069.674924673 2023-05-05T16:11:53.491686+00:00 12987323.831498146057 237012624.668374478817 249999948.499872624874 1 60069.674935759 2023-05-05T16:11:54.449555+00:00 12987356.324457800016 237012592.175513476133 249999948.499971270561 1 60069.674947485 2023-05-05T16:11:55.462724+00:00 12987357.112837895751 237012591.387303858995 249999948.500141739845 1 60069.674959867 2023-05-05T16:11:56.532551+00:00 12987315.727031398565 237012632.772775024176 249999948.499806433916 1 60069.674972453 2023-05-05T16:11:57.619959+00:00 12987347.272911636159 237012601.227108955383 249999948.500020593405 1 60069.674982704 2023-05-05T16:11:58.505614+00:00 12987395.639620430768 237012552.860311418772 249999948.499931842089 1 60069.674994268 2023-05-05T16:11:59.504713+00:00 12987371.818465247750 237012576.681617677212 249999948.500082910061 1 60069.675005893 2023-05-05T16:12:00.509147+00:00 12987292.892608962953 237012655.607425600290 249999948.500034570694 1 60069.675017619 2023-05-05T16:12:01.522299+00:00 12987343.023322412744 237012605.476606160402 249999948.499928563833 1 60069.675031333 2023-05-05T16:12:02.707170+00:00 12987366.789549067616 237012581.710370957851 249999948.499920010567 1 60069.675042715 2023-05-05T16:12:03.690603+00:00 12987310.572580261156 237012637.927289754152 249999948.499870002270 1 60069.675053268 2023-05-05T16:12:04.602356+00:00 12987320.436001390219 237012628.063859373331 249999948.499860763550 1 60069.675065386 2023-05-05T16:12:05.649323+00:00 12987313.937715636566 237012634.562195509672 249999948.499911159277 1 60069.675076355 2023-05-05T16:12:06.597079+00:00 12987364.412083771080 237012584.087947517633 249999948.500031292439 1 60069.675087552 2023-05-05T16:12:07.564471+00:00 12987368.006888890639 237012580.493066519499 249999948.499955415726 1 60069.675098384 2023-05-05T16:12:08.500374+00:00 12987278.166031878442 237012670.333939701319 249999948.499971568584 1 60069.675109539 2023-05-05T16:12:09.464198+00:00 12987367.568109376356 237012580.931874901056 249999948.499984264374 1 60069.675121581 2023-05-05T16:12:10.504632+00:00 12987365.172321885824 237012583.327557981014 249999948.499879866838 1 60069.675133248 2023-05-05T16:12:11.512652+00:00 12987317.916797960177 237012630.583104640245 249999948.499902606010 1 60069.675144989 2023-05-05T16:12:12.527077+00:00 12987359.731448013335 237012588.768629401922 249999948.500077426434 1 60069.675156535 2023-05-05T16:12:13.524587+00:00 12987306.074424812570 237012642.425506502390 249999948.499931305647 1 60069.675167804 2023-05-05T16:12:14.498224+00:00 12987301.363833427429 237012647.136052697897 249999948.499886125326 1 60069.675179255 2023-05-05T16:12:15.487598+00:00 12987320.166440218687 237012628.333445250988 249999948.499885469675 1 60069.675190838 2023-05-05T16:12:16.488385+00:00 12987413.437039498240 237012535.062872380018 249999948.499911874533 1 60069.675202270 2023-05-05T16:12:17.476090+00:00 12987325.138035427779 237012623.362001419067 249999948.500036835670 1 60069.675213507 2023-05-05T16:12:18.446987+00:00 12987270.971386007965 237012677.528703600168 249999948.500089615583 1 60069.675225298 2023-05-05T16:12:19.465759+00:00 12987351.534126885235 237012596.965744346380 249999948.499871224165 1 60069.675237380 2023-05-05T16:12:20.509626+00:00 12987322.129743045196 237012626.370204895735 249999948.499947935343 1 60069.675248854 2023-05-05T16:12:21.501022+00:00 12987336.877445926890 237012611.622737616301 249999948.500183552504 1 60069.675260721 2023-05-05T16:12:22.526259+00:00 12987329.272216565907 237012619.227576434612 249999948.499792993069 1 60069.675271639 2023-05-05T16:12:23.469603+00:00 12987321.392474338412 237012627.107549011707 249999948.500023365021 1 60069.675282703 2023-05-05T16:12:24.425562+00:00 12987339.025683548301 237012609.474074900150 249999948.499758452177 1 60069.675294777 2023-05-05T16:12:25.468719+00:00 12987310.793052148074 237012637.706803381443 249999948.499855518341 1 60069.675306737 2023-05-05T16:12:26.502069+00:00 12987344.683478757739 237012603.816641002893 249999948.500119745731 1 60069.675319095 2023-05-05T16:12:27.569797+00:00 12987300.460287936032 237012648.039731353521 249999948.500019282103 1 60069.675330052 2023-05-05T16:12:28.516511+00:00 12987303.927622087300 237012644.572415053844 249999948.500037133694 1 60069.675341205 2023-05-05T16:12:29.480120+00:00 12987353.217457516119 237012595.282426536083 249999948.499884039164 1 60069.675352761 2023-05-05T16:12:30.478530+00:00 12987369.982097009197 237012578.517935872078 249999948.500032871962 1 60069.675364042 2023-05-05T16:12:31.453208+00:00 12987330.429120039567 237012618.070930808783 249999948.500050842762 1 60069.675376033 2023-05-05T16:12:32.489271+00:00 12987328.385435782373 237012620.114541947842 249999948.499977737665 1 60069.675388358 2023-05-05T16:12:33.554076+00:00 12987346.772787941620 237012601.727281302214 249999948.500069230795 1 60069.675399330 2023-05-05T16:12:34.502168+00:00 12987366.049173749983 237012582.450722992420 249999948.499896734953 1 60069.675411467 2023-05-05T16:12:35.550708+00:00 12987334.877790834755 237012613.622335225344 249999948.500126063824 1 60069.675422096 2023-05-05T16:12:36.469046+00:00 12987359.141760734841 237012589.358191192150 249999948.499951928854 1 60069.675433976 2023-05-05T16:12:37.495492+00:00 12987297.275648240000 237012651.224433749914 249999948.500081986189 1 60069.675446094 2023-05-05T16:12:38.542501+00:00 12987364.800449348986 237012583.699541985989 249999948.499991327524 1 60069.675458231 2023-05-05T16:12:39.591183+00:00 12987311.730337345973 237012636.769576638937 249999948.499913990498 1 60069.675469480 2023-05-05T16:12:40.563099+00:00 12987386.138857480139 237012562.361005932093 249999948.499863415956 1 60069.675480420 2023-05-05T16:12:41.508311+00:00 12987313.298032969236 237012635.201724469662 249999948.499757438898 1 60069.675492028 2023-05-05T16:12:42.511180+00:00 12987324.377442065626 237012624.122616916895 249999948.500058978796 1 60069.675503778 2023-05-05T16:12:43.526422+00:00 12987327.145202562213 237012621.354796588421 249999948.499999165535 1 60069.675515210 2023-05-05T16:12:44.514184+00:00 12987354.766471808776 237012593.733577936888 249999948.500049740076 1 60069.675526568 2023-05-05T16:12:45.495451+00:00 12987335.075279116631 237012613.424709886312 249999948.499989002943 1 60069.675538136 2023-05-05T16:12:46.494916+00:00 12987332.836655508727 237012615.663330256939 249999948.499985754490 1 60069.675550020 2023-05-05T16:12:47.521710+00:00 12987294.723776608706 237012653.776324898005 249999948.500101506710 1 60069.675560944 2023-05-05T16:12:48.465558+00:00 12987371.748667314649 237012576.751334637403 249999948.500001966953 1 60069.675572869 2023-05-05T16:12:49.495865+00:00 12987298.403798488900 237012650.096169799566 249999948.499968290329 1 60069.675585171 2023-05-05T16:12:50.558806+00:00 12987345.010473856702 237012603.489447355270 249999948.499921202660 1 60069.675596400 2023-05-05T16:12:51.528983+00:00 12987302.852294124663 237012645.647509038448 249999948.499803155661 1 60069.675607851 2023-05-05T16:12:52.518308+00:00 12987347.768244609237 237012600.731675386429 249999948.499920010567 1 60069.675619332 2023-05-05T16:12:53.510275+00:00 12987309.981775291264 237012638.518262922764 249999948.500038206577 1 60069.675631556 2023-05-05T16:12:54.566444+00:00 12987360.291728444397 237012588.208213150501 249999948.499941587448 1 60069.675642238 2023-05-05T16:12:55.489344+00:00 12987324.407252348959 237012624.092722564936 249999948.499974906445 1 60069.675653472 2023-05-05T16:12:56.459928+00:00 12987330.020904323086 237012618.479047656059 249999948.499951988459 1 60069.675665081 2023-05-05T16:12:57.463063+00:00 12987350.253541093320 237012598.246431887150 249999948.499972969294 1 60069.675677376 2023-05-05T16:12:58.525302+00:00 12987338.357727244496 237012610.142382770777 249999948.500110030174 1 60069.675688323 2023-05-05T16:12:59.471117+00:00 12987307.543579768389 237012640.956591963768 249999948.500171720982 1 60069.675700308 2023-05-05T16:13:00.506600+00:00 12987303.312303727493 237012645.187689214945 249999948.499992936850 1 60069.675711664 2023-05-05T16:13:01.487792+00:00 12987328.025037363172 237012620.474960058928 249999948.499997437000 1 60069.675724606 2023-05-05T16:13:02.606009+00:00 12987336.512835292146 237012611.987251251936 249999948.500086545944 1 60069.675735666 2023-05-05T16:13:03.561547+00:00 12987348.965498281643 237012599.534642040730 249999948.500140309334 1 60069.675747334 2023-05-05T16:13:04.569697+00:00 12987343.777404796332 237012604.722562044859 249999948.499966830015 1 60069.675758822 2023-05-05T16:13:05.562194+00:00 12987357.965943647549 237012590.534112811089 249999948.500056445599 1 60069.675770350 2023-05-05T16:13:06.558236+00:00 12987339.238864326850 237012609.261367797852 249999948.500232130289 1 60069.675782022 2023-05-05T16:13:07.566725+00:00 12987392.275520419702 237012556.224323451519 249999948.499843865633 1 60069.675792395 2023-05-05T16:13:08.462939+00:00 12987303.422732191160 237012645.077276319265 249999948.500008523464 1 60069.675804880 2023-05-05T16:13:09.541593+00:00 12987310.150196958333 237012638.349894225597 249999948.500091195107 1 60069.675816054 2023-05-05T16:13:10.507028+00:00 12987362.237636972219 237012586.262479990721 249999948.500116974115 1 60069.675827346 2023-05-05T16:13:11.482733+00:00 12987352.214820833877 237012596.285192430019 249999948.500013262033 1 60069.675839095 2023-05-05T16:13:12.497787+00:00 12987362.170870913193 237012586.329098105431 249999948.499969005585 1 60069.675850653 2023-05-05T16:13:13.496383+00:00 12987329.847383080050 237012618.652597188950 249999948.499980270863 1 60069.675862364 2023-05-05T16:13:14.508237+00:00 12987295.833964634687 237012652.666032731533 249999948.499997377396 1 60069.675873675 2023-05-05T16:13:15.485509+00:00 12987349.184874741361 237012599.315158486366 249999948.500033229589 1 60069.675884992 2023-05-05T16:13:16.463353+00:00 12987358.227210288867 237012590.272818893194 249999948.500029176474 1 60069.675896637 2023-05-05T16:13:17.469465+00:00 12987314.690578054637 237012633.809559315443 249999948.500137358904 1 60069.675908323 2023-05-05T16:13:18.479149+00:00 12987306.300347846001 237012642.199592679739 249999948.499940514565 1 60069.675920056 2023-05-05T16:13:19.492864+00:00 12987383.465751158074 237012565.034156501293 249999948.499907672405 1 60069.675932000 2023-05-05T16:13:20.524824+00:00 12987360.976782716811 237012587.523195475340 249999948.499978184700 1 60069.675943974 2023-05-05T16:13:21.559409+00:00 12987336.648940663785 237012611.851004898548 249999948.499945551157 1 60069.675954894 2023-05-05T16:13:22.502857+00:00 12987409.609088735655 237012538.890947461128 249999948.500036209822 1 60069.675966151 2023-05-05T16:13:23.475456+00:00 12987284.636948069558 237012663.862902015448 249999948.499850094318 1 60069.675977867 2023-05-05T16:13:24.487701+00:00 12987343.145277470350 237012605.354779899120 249999948.500057369471 1 60069.675989825 2023-05-05T16:13:25.520896+00:00 12987366.929722184315 237012581.570387303829 249999948.500109493732 1 60069.676000845 2023-05-05T16:13:26.472963+00:00 12987338.647733584046 237012609.852258801460 249999948.499992370605 1 60069.676012356 2023-05-05T16:13:27.467597+00:00 12987294.839638074860 237012653.660333752632 249999948.499971836805 1 60069.676023769 2023-05-05T16:13:28.453674+00:00 12987339.413009651005 237012609.087287962437 249999948.500297605991 1 60069.676036512 2023-05-05T16:13:29.554609+00:00 12987359.969343179837 237012588.530482470989 249999948.499825656414 1 60069.676047628 2023-05-05T16:13:30.515046+00:00 12987266.498687414452 237012682.001330614090 249999948.500018030405 1 60069.676058564 2023-05-05T16:13:31.459932+00:00 12987375.572061093524 237012572.927825391293 249999948.499886482954 1 60069.676070990 2023-05-05T16:13:32.533517+00:00 12987348.183330552652 237012600.316613137722 249999948.499943703413 1 60069.676082680 2023-05-05T16:13:33.543533+00:00 12987355.272961353883 237012593.226968407631 249999948.499929755926 1 60069.676094063 2023-05-05T16:13:34.527038+00:00 12987274.333119016141 237012674.166755378246 249999948.499874383211 1 60069.676105881 2023-05-05T16:13:35.548091+00:00 12987344.279730495065 237012604.220155775547 249999948.499886274338 1 60069.676117162 2023-05-05T16:13:36.522780+00:00 12987299.058532197028 237012649.441302537918 249999948.499834746122 1 60069.676128819 2023-05-05T16:13:37.529958+00:00 12987364.342384243384 237012584.157665580511 249999948.500049829483 1 60069.676140768 2023-05-05T16:13:38.562352+00:00 12987328.800346853212 237012619.699789464474 249999948.500136315823 1 60069.676151962 2023-05-05T16:13:39.529540+00:00 12987324.281536644325 237012624.218532234430 249999948.500068873167 1 60069.676163490 2023-05-05T16:13:40.525561+00:00 12987323.134815232828 237012625.365258157253 249999948.500073403120 1 60069.676174648 2023-05-05T16:13:41.489543+00:00 12987354.468263145536 237012594.031761884689 249999948.500025033951 1 60069.676185666 2023-05-05T16:13:42.441538+00:00 12987350.037695726380 237012598.462151765823 249999948.499847501516 1 60069.676198247 2023-05-05T16:13:43.528545+00:00 12987301.001069083810 237012647.498957991600 249999948.500027060509 1 60069.676209822 2023-05-05T16:13:44.528603+00:00 12987369.786382012069 237012578.713470071554 249999948.499852091074 1 60069.676220990 2023-05-05T16:13:45.493538+00:00 12987311.916252577677 237012636.583849012852 249999948.500101596117 1 60069.676233291 2023-05-05T16:13:46.556343+00:00 12987329.704836249352 237012618.795043647289 249999948.499879896641 1 60069.676244138 2023-05-05T16:13:47.493531+00:00 12987370.944277968258 237012577.555939286947 249999948.500217258930 1 60069.676256439 2023-05-05T16:13:48.556311+00:00 12987328.834038600326 237012619.665918380022 249999948.499956965446 1 60069.676267472 2023-05-05T16:13:49.509550+00:00 12987339.650829948485 237012608.849107265472 249999948.499937206507 1 60069.676278672 2023-05-05T16:13:50.477233+00:00 12987344.020941527560 237012604.479020267725 249999948.499961793423 1 60069.676291750 2023-05-05T16:13:51.607228+00:00 12987333.282559506595 237012615.217427819967 249999948.499987334013 1 60069.676302839 2023-05-05T16:13:52.565313+00:00 12987342.352002430707 237012606.148046791553 249999948.500049233437 1 60069.676314089 2023-05-05T16:13:53.537301+00:00 12987291.548306429759 237012656.951700150967 249999948.500006586313 1 60069.676325492 2023-05-05T16:13:54.522467+00:00 12987308.195628697053 237012640.304315328598 249999948.499944031239 1 60069.676336793 2023-05-05T16:13:55.498932+00:00 12987364.107628718019 237012584.392407178879 249999948.500035881996 1 60069.676348166 2023-05-05T16:13:56.481561+00:00 12987317.398884864524 237012631.101189970970 249999948.500074833632 1 60069.676360394 2023-05-05T16:13:57.538074+00:00 12987332.584374448285 237012615.915501743555 249999948.499876201153 1 60069.676372387 2023-05-05T16:13:58.574241+00:00 12987334.367571705952 237012614.132548898458 249999948.500120609999 1 60069.676383647 2023-05-05T16:13:59.547111+00:00 12987340.709293769673 237012607.790676444769 249999948.499970227480 1 60069.676394741 2023-05-05T16:14:00.505618+00:00 12987366.122751412913 237012582.377198398113 249999948.499949812889 1 60069.676408141 2023-05-05T16:14:01.663416+00:00 12987322.677794959396 237012625.822200179100 249999948.499995142221 1 60069.676418632 2023-05-05T16:14:02.569807+00:00 12987349.826468015090 237012598.673441886902 249999948.499909907579 1 60069.676429393 2023-05-05T16:14:03.499530+00:00 12987301.376731250435 237012647.123221009970 249999948.499952256680 1 60069.676441141 2023-05-05T16:14:04.514601+00:00 12987367.866032453254 237012580.633894354105 249999948.499926805496 1 60069.676453109 2023-05-05T16:14:05.548609+00:00 12987292.364106802270 237012656.135715484619 249999948.499822288752 1 60069.676464127 2023-05-05T16:14:06.500608+00:00 12987347.834032973275 237012600.665771752596 249999948.499804735184 1 60069.676476286 2023-05-05T16:14:07.551136+00:00 12987346.272331790999 237012602.227784097195 249999948.500115901232 1 60069.676487188 2023-05-05T16:14:08.493041+00:00 12987338.111785618588 237012610.388099700212 249999948.499885320663 1 60069.676499505 2023-05-05T16:14:09.557199+00:00 12987346.844961654395 237012601.654994398355 249999948.499956041574 1 60069.676510974 2023-05-05T16:14:10.548127+00:00 12987367.387868104503 237012581.112252473831 249999948.500120580196 1 60069.676521502 2023-05-05T16:14:11.457777+00:00 12987361.675449501723 237012586.824459254742 249999948.499908745289 1 60069.676533776 2023-05-05T16:14:12.518234+00:00 12987291.399274019524 237012657.100721657276 249999948.499995678663 1 60069.676545124 2023-05-05T16:14:13.498701+00:00 12987248.485742118210 237012700.014269173145 249999948.500011295080 1 60069.676557183 2023-05-05T16:14:14.540604+00:00 12987344.223766937852 237012604.276273548603 249999948.500040471554 1 60069.676567991 2023-05-05T16:14:15.474434+00:00 12987367.704467553645 237012580.795562952757 249999948.500030517578 1 60069.676580738 2023-05-05T16:14:16.575762+00:00 12987335.162431269884 237012613.337578892708 249999948.500010162592 1 60069.676591489 2023-05-05T16:14:17.504705+00:00 12987303.382779041305 237012645.117275267839 249999948.500054299831 1 60069.676603073 2023-05-05T16:14:18.505528+00:00 12987314.353802798316 237012634.146377831697 249999948.500180631876 1 60069.676615010 2023-05-05T16:14:19.536859+00:00 12987316.500799300149 237012631.999075114727 249999948.499874413013 1 60069.676626279 2023-05-05T16:14:20.510557+00:00 12987347.075206365436 237012601.424736887217 249999948.499943256378 1 60069.676637970 2023-05-05T16:14:21.520647+00:00 12987319.156257728115 237012629.343896180391 249999948.500153899193 1 60069.676649323 2023-05-05T16:14:22.501472+00:00 12987336.065696541220 237012612.434304475784 249999948.500001013279 1 60069.676660766 2023-05-05T16:14:23.490227+00:00 12987350.405473483726 237012598.094611674547 249999948.500085145235 1 60069.676672628 2023-05-05T16:14:24.515093+00:00 12987344.227126153186 237012604.272680163383 249999948.499806314707 1 60069.676684821 2023-05-05T16:14:25.568540+00:00 12987306.794235991314 237012641.705680221319 249999948.499916225672 1 60069.676696269 2023-05-05T16:14:26.557674+00:00 12987375.726440651342 237012572.773467838764 249999948.499908477068 1 60069.676707370 2023-05-05T16:14:27.516790+00:00 12987301.643202321604 237012646.856924325228 249999948.500126659870 1 60069.676719509 2023-05-05T16:14:28.565561+00:00 12987335.000466639176 237012613.499501854181 249999948.499968498945 1 60069.676729968 2023-05-05T16:14:29.469271+00:00 12987336.123890422285 237012612.376038581133 249999948.499929010868 1 60069.676741824 2023-05-05T16:14:30.493623+00:00 12987302.524076376110 237012645.975861996412 249999948.499938368797 1 60069.676754017 2023-05-05T16:14:31.547124+00:00 12987296.207763340324 237012652.292303323746 249999948.500066667795 1 60069.676765531 2023-05-05T16:14:32.541854+00:00 12987392.081172041595 237012556.418988108635 249999948.500160157681 1 60069.676776034 2023-05-05T16:14:33.449310+00:00 12987300.591941218823 237012647.908135294914 249999948.500076502562 1 60069.676789652 2023-05-05T16:14:34.625928+00:00 12987309.712948093191 237012638.787075549364 249999948.500023633242 1 60069.676799361 2023-05-05T16:14:35.464798+00:00 12987339.384159011766 237012609.115908741951 249999948.500067740679 1 60069.676811346 2023-05-05T16:14:36.500291+00:00 12987337.366080744192 237012611.133945256472 249999948.500025987625 1 60069.676823142 2023-05-05T16:14:37.519431+00:00 12987319.862688288093 237012628.637241482735 249999948.499929785728 1 60069.676835007 2023-05-05T16:14:38.544634+00:00 12987334.180168239400 237012614.319748908281 249999948.499917149544 1 60069.676846314 2023-05-05T16:14:39.521564+00:00 12987351.540358664468 237012596.959598898888 249999948.499957561493 1 60069.676857464 2023-05-05T16:14:40.484863+00:00 12987341.764250997454 237012606.735825181007 249999948.500076174736 1 60069.676869742 2023-05-05T16:14:41.545725+00:00 12987305.266797339544 237012643.233128428459 249999948.499925762415 1 60069.676881853 2023-05-05T16:14:42.592107+00:00 12987379.656533146277 237012568.843323647976 249999948.499856799841 1 60069.676893213 2023-05-05T16:14:43.573596+00:00 12987336.964197020978 237012611.535806745291 249999948.500003755093 1 60069.676904139 2023-05-05T16:14:44.517572+00:00 12987322.888649191707 237012625.611300438643 249999948.499949634075 1 60069.676915882 2023-05-05T16:14:45.532201+00:00 12987314.872650716454 237012633.627289414406 249999948.499940127134 1 60069.676927421 2023-05-05T16:14:46.529175+00:00 12987371.566654320806 237012576.933350294828 249999948.500004619360 1 60069.676938537 2023-05-05T16:14:47.489562+00:00 12987271.087259270251 237012677.412672400475 249999948.499931663275 1 60069.676949786 2023-05-05T16:14:48.461555+00:00 12987308.251228922978 237012640.248604685068 249999948.499833613634 1 60069.676962296 2023-05-05T16:14:49.542393+00:00 12987353.816520063207 237012594.683666020632 249999948.500186085701 1 60069.676974009 2023-05-05T16:14:50.554335+00:00 12987304.327373944223 237012644.172559320927 249999948.499933272600 1 60069.676984809 2023-05-05T16:14:51.487530+00:00 12987335.184467164800 237012613.315480500460 249999948.499947667122 1 60069.676996408 2023-05-05T16:14:52.489648+00:00 12987319.596972992644 237012628.902901083231 249999948.499874085188 1 60069.677008339 2023-05-05T16:14:53.520471+00:00 12987294.445611195639 237012654.054466933012 249999948.500078141689 1 60069.677019370 2023-05-05T16:14:54.473556+00:00 12987379.073225291446 237012569.426884144545 249999948.500109434128 1 60069.677031302 2023-05-05T16:14:55.504521+00:00 12987325.439292583615 237012623.060548752546 249999948.499841332436 1 60069.677042890 2023-05-05T16:14:56.505707+00:00 12987369.984772326425 237012578.515278756618 249999948.500051081181 1 60069.677054861 2023-05-05T16:14:57.539948+00:00 12987325.851189758629 237012622.648858994246 249999948.500048756599 1 60069.677065972 2023-05-05T16:14:58.499949+00:00 12987313.869398470968 237012634.630726754665 249999948.500125229359 1 60069.677078039 2023-05-05T16:14:59.542595+00:00 12987325.479572828859 237012623.020332813263 249999948.499905645847 1 60069.677089004 2023-05-05T16:15:00.489985+00:00 12987317.933398708701 237012630.566680848598 249999948.500079572201 1 60069.677103907 2023-05-05T16:15:01.777591+00:00 12987301.121127547696 237012647.378929942846 249999948.500057488680 1 60069.677114173 2023-05-05T16:15:02.664573+00:00 12987360.472637465224 237012588.027321904898 249999948.499959379435 1 60069.677125193 2023-05-05T16:15:03.616709+00:00 12987305.334861043841 237012643.165158927441 249999948.500019967556 1 60069.677135480 2023-05-05T16:15:04.505490+00:00 12987306.479819029570 237012642.020055234432 249999948.499874264002 1 60069.677149115 2023-05-05T16:15:05.683521+00:00 12987326.530422812328 237012621.969560295343 249999948.499983102083 1 60069.677159789 2023-05-05T16:15:06.605813+00:00 12987311.500532398000 237012636.999489963055 249999948.500022351742 1 60069.677170579 2023-05-05T16:15:07.538008+00:00 12987379.766247807071 237012568.733844995499 249999948.500092804432 1 60069.677181802 2023-05-05T16:15:08.507658+00:00 12987309.706749821082 237012638.793333798647 249999948.500083625317 1 60069.677194044 2023-05-05T16:15:09.565358+00:00 12987314.731417937204 237012633.768705248833 249999948.500123172998 1 60069.677205032 2023-05-05T16:15:10.514722+00:00 12987343.199164880440 237012605.300884574652 249999948.500049442053 1 60069.677217187 2023-05-05T16:15:11.564940+00:00 12987310.058782706037 237012638.441157788038 249999948.499940484762 1 60069.677229004 2023-05-05T16:15:12.585969+00:00 12987364.809784552082 237012583.690270483494 249999948.500055044889 1 60069.677240112 2023-05-05T16:15:13.545658+00:00 12987232.702677289024 237012715.797169208527 249999948.499846488237 1 60069.677250614 2023-05-05T16:15:14.453075+00:00 12987328.374068571255 237012620.125986903906 249999948.500055462122 1 60069.677263127 2023-05-05T16:15:15.534187+00:00 12987398.713332265615 237012549.786652475595 249999948.499984741211 1 60069.677273907 2023-05-05T16:15:16.465530+00:00 12987328.392943834886 237012620.106962800026 249999948.499906629324 1 60069.677286093 2023-05-05T16:15:17.518439+00:00 12987320.921867011115 237012627.578041344881 249999948.499908357859 1 60069.677297261 2023-05-05T16:15:18.483311+00:00 12987307.755657676607 237012640.744385004044 249999948.500042676926 1 60069.677309712 2023-05-05T16:15:19.559117+00:00 12987312.191459719092 237012636.308460026979 249999948.499919742346 1 60069.677320996 2023-05-05T16:15:20.534029+00:00 12987353.787201110274 237012594.712789744139 249999948.499990850687 1 60069.677331965 2023-05-05T16:15:21.481766+00:00 12987289.485895995051 237012659.014109551907 249999948.500005543232 1 60069.677344124 2023-05-05T16:15:22.532319+00:00 12987327.015166454017 237012621.484816074371 249999948.499982535839 1 60069.677354978 2023-05-05T16:15:23.470132+00:00 12987318.153357146308 237012630.346532404423 249999948.499889552593 1 60069.677366605 2023-05-05T16:15:24.474725+00:00 12987319.737408250570 237012628.762631177902 249999948.500039428473 1 60069.677378910 2023-05-05T16:15:25.537794+00:00 12987376.614976545796 237012571.884927898645 249999948.499904453754 1 60069.677390088 2023-05-05T16:15:26.503619+00:00 12987274.654700292274 237012673.845271229744 249999948.499971508980 1 60069.677401047 2023-05-05T16:15:27.450442+00:00 12987392.704173907638 237012555.795667976141 249999948.499841868877 1 60069.677412656 2023-05-05T16:15:28.453515+00:00 12987311.602559728548 237012636.897232055664 249999948.499791771173 1 60069.677424939 2023-05-05T16:15:29.514720+00:00 12987348.264143913984 237012600.235735118389 249999948.499879032373 1 60069.677436659 2023-05-05T16:15:30.527331+00:00 12987318.191974433139 237012630.307871729136 249999948.499846160412 1 60069.677447441 2023-05-05T16:15:31.458920+00:00 12987315.232781270519 237012633.267112284899 249999948.499893546104 1 60069.677459077 2023-05-05T16:15:32.464214+00:00 12987346.096294024959 237012602.403703749180 249999948.499997764826 1 60069.677471592 2023-05-05T16:15:33.545565+00:00 12987333.080613030121 237012615.419214218855 249999948.499827235937 1 60069.677482751 2023-05-05T16:15:34.509720+00:00 12987347.176012570038 237012601.323867321014 249999948.499879896641 1 60069.677494550 2023-05-05T16:15:35.529128+00:00 12987312.389531977475 237012636.110239714384 249999948.499771684408 1 60069.677505712 2023-05-05T16:15:36.493532+00:00 12987347.760689174756 237012600.739245384932 249999948.499934554100 1 60069.677517691 2023-05-05T16:15:37.528455+00:00 12987362.590972790495 237012585.909172475338 249999948.500145256519 1 60069.677529846 2023-05-05T16:15:38.578747+00:00 12987357.894072936848 237012590.605829358101 249999948.499902307987 1 60069.677540941 2023-05-05T16:15:39.537291+00:00 12987320.545129450038 237012627.955013990402 249999948.500143438578 1 60069.677552485 2023-05-05T16:15:40.534726+00:00 12987387.828427778557 237012560.671486973763 249999948.499914765358 1 60069.677564046 2023-05-05T16:15:41.533549+00:00 12987269.058455538005 237012679.441649049520 249999948.500104576349 1 60069.677574878 2023-05-05T16:15:42.469476+00:00 12987363.514667626470 237012584.985254764557 249999948.499922394753 1 60069.677586684 2023-05-05T16:15:43.489502+00:00 12987338.558714775369 237012609.941211491823 249999948.499926269054 1 60069.677598234 2023-05-05T16:15:44.487420+00:00 12987239.813447058201 237012708.686524569988 249999948.499971628189 1 60069.677609834 2023-05-05T16:15:45.489674+00:00 12987395.945497699082 237012552.554541349411 249999948.500039041042 1 60069.677621362 2023-05-05T16:15:46.485664+00:00 12987354.625436143950 237012593.874599844217 249999948.500036001205 1 60069.677633070 2023-05-05T16:15:47.497286+00:00 12987290.530134545639 237012657.969797730446 249999948.499932289124 1 60069.677644424 2023-05-05T16:15:48.478229+00:00 12987334.899277588353 237012613.600663930178 249999948.499941527843 1 60069.677656437 2023-05-05T16:15:49.516161+00:00 12987314.092488264665 237012634.407448440790 249999948.499936699867 1 60069.677668127 2023-05-05T16:15:50.526195+00:00 12987363.112761162221 237012585.387096405029 249999948.499857574701 1 60069.677678901 2023-05-05T16:15:51.457049+00:00 12987319.912920378149 237012628.586913526058 249999948.499833911657 1 60069.677691190 2023-05-05T16:15:52.518803+00:00 12987325.588983314112 237012622.911216855049 249999948.500200182199 1 60069.677701896 2023-05-05T16:15:53.443813+00:00 12987371.628147527575 237012576.871572375298 249999948.499719917774 1 60069.677713700 2023-05-05T16:15:54.463650+00:00 12987358.670073727146 237012589.830072373152 249999948.500146090984 1 60069.677725346 2023-05-05T16:15:55.469933+00:00 12987326.481480160728 237012622.018304407597 249999948.499784559011 1 60069.677738270 2023-05-05T16:15:56.586540+00:00 12987351.524900795892 237012596.975303590298 249999948.500204384327 1 60069.677748998 2023-05-05T16:15:57.513396+00:00 12987333.115807535127 237012615.384190738201 249999948.499998271465 1 60069.677759706 2023-05-05T16:15:58.438589+00:00 12987341.451319357380 237012607.048678159714 249999948.499997526407 1 60069.677772518 2023-05-05T16:15:59.545583+00:00 12987363.885386144742 237012584.614406853914 249999948.499792993069 1 60069.677784072 2023-05-05T16:16:00.543794+00:00 12987325.213159341365 237012623.286947339773 249999948.500106692314 1 60069.677795087 2023-05-05T16:16:01.495508+00:00 12987360.155031166971 237012588.344915807247 249999948.499946981668 1 60069.677810386 2023-05-05T16:16:02.817362+00:00 12987349.934929193929 237012598.565110296011 249999948.500039488077 1 60069.677820113 2023-05-05T16:16:03.657734+00:00 12987323.959295475855 237012624.540653377771 249999948.499948859215 1 60069.677830149 2023-05-05T16:16:04.524877+00:00 12987308.558437326923 237012639.941590189934 249999948.500027507544 1 60069.677842575 2023-05-05T16:16:05.598448+00:00 12987277.425534656271 237012671.074268966913 249999948.499803632498 1 60069.677852738 2023-05-05T16:16:06.476582+00:00 12987355.773325778544 237012592.726746261120 249999948.500072032213 1 60069.677864891 2023-05-05T16:16:07.526518+00:00 12987337.127062266693 237012611.372928202152 249999948.499990463257 1 60069.677876129 2023-05-05T16:16:08.497556+00:00 12987361.854915857315 237012586.645118653774 249999948.500034511089 1 60069.677888264 2023-05-05T16:16:09.546049+00:00 12987294.312756128609 237012654.187296777964 249999948.500052899122 1 60069.677900069 2023-05-05T16:16:10.566003+00:00 12987392.730090843514 237012555.769895851612 249999948.499986708164 1 60069.677910339 2023-05-05T16:16:11.453272+00:00 12987368.657096046954 237012579.842717856169 249999948.499813914299 1 60069.677921731 2023-05-05T16:16:12.437545+00:00 12987366.868508610874 237012581.631579190493 249999948.500087797642 1 60069.677934277 2023-05-05T16:16:13.521520+00:00 12987327.499993462116 237012620.999832183123 249999948.499825656414 1 60069.677945321 2023-05-05T16:16:14.475752+00:00 12987290.975182162598 237012657.524952590466 249999948.500134766102 1 60069.677956902 2023-05-05T16:16:15.476336+00:00 12987368.157438730821 237012580.342543840408 249999948.499982565641 1 60069.677968849 2023-05-05T16:16:16.508613+00:00 12987311.247617388144 237012637.252315461636 249999948.499932855368 1 60069.677980851 2023-05-05T16:16:17.545569+00:00 12987308.736852472648 237012639.763177365065 249999948.500029832125 1 60069.677992209 2023-05-05T16:16:18.526896+00:00 12987363.957686124370 237012584.542349994183 249999948.500036120415 1 60069.678004091 2023-05-05T16:16:19.553437+00:00 12987344.359476329759 237012604.140459865332 249999948.499936193228 1 60069.678015512 2023-05-05T16:16:20.540275+00:00 12987352.500563399866 237012595.999377965927 249999948.499941378832 1 60069.678026414 2023-05-05T16:16:21.482125+00:00 12987281.935527373105 237012666.564376652241 249999948.499904036522 1 60069.678038348 2023-05-05T16:16:22.513271+00:00 12987363.795607397333 237012584.704320490360 249999948.499927878380 1 60069.678049508 2023-05-05T16:16:23.477480+00:00 12987362.903715861961 237012585.596338212490 249999948.500054061413 1 60069.678062652 2023-05-05T16:16:24.613157+00:00 12987348.102996433154 237012600.397076010704 249999948.500072449446 1 60069.678073614 2023-05-05T16:16:25.560294+00:00 12987353.857043223456 237012594.643076539040 249999948.500119775534 1 60069.678084753 2023-05-05T16:16:26.522715+00:00 12987305.517087383196 237012642.983013212681 249999948.500100582838 1 60069.678096494 2023-05-05T16:16:27.537039+00:00 12987359.551400911063 237012588.948375642300 249999948.499776542187 1 60069.678107794 2023-05-05T16:16:28.513401+00:00 12987366.257825966924 237012582.242074817419 249999948.499900788069 1 60069.678120299 2023-05-05T16:16:29.593830+00:00 12987302.017528733239 237012646.482505977154 249999948.500034719706 1 60069.678130699 2023-05-05T16:16:30.492393+00:00 12987326.945843992755 237012621.554266393185 249999948.500110387802 1 60069.678142815 2023-05-05T16:16:31.539239+00:00 12987311.331522619352 237012637.168689996004 249999948.500212609768 1 60069.678153926 2023-05-05T16:16:32.499222+00:00 12987319.581951430067 237012628.918341159821 249999948.500292599201 1 60069.678166043 2023-05-05T16:16:33.546166+00:00 12987321.449646132067 237012627.050443679094 249999948.500089824200 1 60069.678178282 2023-05-05T16:16:34.603560+00:00 12987369.095073817298 237012579.404804319143 249999948.499878138304 1 60069.678189461 2023-05-05T16:16:35.569448+00:00 12987337.930889900774 237012610.568964600563 249999948.499854505062 1 60069.678200219 2023-05-05T16:16:36.498939+00:00 12987330.153603903949 237012618.346461832523 249999948.500065743923 1 60069.678213202 2023-05-05T16:16:37.620699+00:00 12987360.566154329106 237012587.933729529381 249999948.499883860350 1 60069.678223863 2023-05-05T16:16:38.541735+00:00 12987345.323745088652 237012603.175897717476 249999948.499642819166 1 60069.678235842 2023-05-05T16:16:39.576757+00:00 12987346.806876612827 237012601.693227767944 249999948.500104367733 1 60069.678246570 2023-05-05T16:16:40.503680+00:00 12987296.553210789338 237012651.946873426437 249999948.500084221363 1 60069.678259003 2023-05-05T16:16:41.577805+00:00 12987351.519766516984 237012596.980396181345 249999948.500162690878 1 60069.678269415 2023-05-05T16:16:42.477485+00:00 12987295.187896078452 237012653.312133699656 249999948.500029772520 1 60069.678281553 2023-05-05T16:16:43.526205+00:00 12987369.410529518500 237012579.089418947697 249999948.499948471785 1 60069.678293047 2023-05-05T16:16:44.519262+00:00 12987322.481730841100 237012626.018458813429 249999948.500189661980 1 60069.678304976 2023-05-05T16:16:45.549955+00:00 12987315.871827285737 237012632.628168702126 249999948.499995976686 1 60069.678315573 2023-05-05T16:16:46.465541+00:00 12987318.933944037184 237012629.565892189741 249999948.499836236238 1 60069.678327966 2023-05-05T16:16:47.536266+00:00 12987369.320966461673 237012579.178913205862 249999948.499879658222 1 60069.678338583 2023-05-05T16:16:48.453559+00:00 12987350.602935925126 237012597.896983653307 249999948.499919593334 1 60069.678351194 2023-05-05T16:16:49.543156+00:00 12987308.598913414404 237012639.900931119919 249999948.499844521284 1 60069.678361521 2023-05-05T16:16:50.435440+00:00 12987367.125254476443 237012581.374784559011 249999948.500039041042 1 60069.678373860 2023-05-05T16:16:51.501508+00:00 12987338.745324136689 237012609.754739373922 249999948.500063508749 1 60069.678385217 2023-05-05T16:16:52.482767+00:00 12987266.374969389290 237012682.125077307224 249999948.500046700239 1 60069.678396453 2023-05-05T16:16:53.453554+00:00 12987407.221145140007 237012541.278774082661 249999948.499919235706 1 60069.678409046 2023-05-05T16:16:54.541599+00:00 12987305.559023249894 237012642.940986961126 249999948.500010222197 1 60069.678419892 2023-05-05T16:16:55.478679+00:00 12987349.603473965079 237012598.896341443062 249999948.499815404415 1 60069.678432495 2023-05-05T16:16:56.567596+00:00 12987288.128978317603 237012660.371004432440 249999948.499982744455 1 60069.678442869 2023-05-05T16:16:57.463875+00:00 12987394.054768793285 237012554.445188730955 249999948.499957531691 1 60069.678455594 2023-05-05T16:16:58.563305+00:00 12987350.824969815090 237012597.674989998341 249999948.499959826469 1 60069.678466603 2023-05-05T16:16:59.514467+00:00 12987340.552264027297 237012607.947726428509 249999948.499990463257 1 60069.678478291 2023-05-05T16:17:00.524356+00:00 12987291.507490422577 237012656.992632001638 249999948.500122427940 1 60069.678493491 2023-05-05T16:17:01.837662+00:00 12987285.744949735701 237012662.755029559135 249999948.499979287386 1 60069.678502437 2023-05-05T16:17:02.610526+00:00 12987352.855143966153 237012595.644863486290 249999948.500007450581 1 60069.678513551 2023-05-05T16:17:03.570826+00:00 12987412.566987950355 237012535.932899296284 249999948.499887257814 1 60069.678525168 2023-05-05T16:17:04.574510+00:00 12987281.492133114487 237012667.007922112942 249999948.500055223703 1 60069.678536046 2023-05-05T16:17:05.514348+00:00 12987360.920653259382 237012587.579354971647 249999948.500008225441 1 60069.678546716 2023-05-05T16:17:06.436207+00:00 12987335.632331112400 237012612.867665946484 249999948.499997049570 1 60069.678558999 2023-05-05T16:17:07.497511+00:00 12987357.702571691945 237012590.797491550446 249999948.500063240528 1 60069.678570585 2023-05-05T16:17:08.498571+00:00 12987334.148957842961 237012614.350968807936 249999948.499926656485 1 60069.678582622 2023-05-05T16:17:09.538514+00:00 12987353.357434837148 237012595.142419159412 249999948.499853998423 1 60069.678593538 2023-05-05T16:17:10.481655+00:00 12987299.192663915455 237012649.307349085808 249999948.500012993813 1 60069.678605695 2023-05-05T16:17:11.532039+00:00 12987351.647530544549 237012596.852339923382 249999948.499870479107 1 60069.678617083 2023-05-05T16:17:12.515936+00:00 12987313.155203409493 237012635.344823747873 249999948.500027149916 1 60069.678629046 2023-05-05T16:17:13.549596+00:00 12987304.435753755271 237012644.064168184996 249999948.499921947718 1 60069.678640435 2023-05-05T16:17:14.533558+00:00 12987346.723196903244 237012601.776687413454 249999948.499884307384 1 60069.678651685 2023-05-05T16:17:15.505572+00:00 12987357.768810600042 237012590.731216549873 249999948.500027149916 1 60069.678663494 2023-05-05T16:17:16.525835+00:00 12987341.252649050206 237012607.247353583574 249999948.500002622604 1 60069.678674888 2023-05-05T16:17:17.510330+00:00 12987359.056096633896 237012589.443972021341 249999948.500068664551 1 60069.678687220 2023-05-05T16:17:18.575868+00:00 12987340.235890984535 237012608.264185875654 249999948.500076860189 1 60069.678697750 2023-05-05T16:17:19.485555+00:00 12987338.121024526656 237012610.378937840462 249999948.499962359667 1 60069.678709785 2023-05-05T16:17:20.525438+00:00 12987361.979324763641 237012586.520603865385 249999948.499928623438 1 60069.678721914 2023-05-05T16:17:21.573372+00:00 12987292.874272512272 237012655.625764131546 249999948.500036656857 1 60069.678732873 2023-05-05T16:17:22.520199+00:00 12987394.183001358062 237012554.317029029131 249999948.500030398369 1 60069.678743794 2023-05-05T16:17:23.463802+00:00 12987320.244399150833 237012628.255536526442 249999948.499935686588 1 60069.678755668 2023-05-05T16:17:24.489712+00:00 12987322.527532396838 237012625.972510814667 249999948.500043213367 1 60069.678767881 2023-05-05T16:17:25.544970+00:00 12987331.102669417858 237012617.397364050150 249999948.500033468008 1 60069.678778985 2023-05-05T16:17:26.504279+00:00 12987317.814049012959 237012630.685953825712 249999948.500002831221 1 60069.678791035 2023-05-05T16:17:27.545400+00:00 12987312.104046108201 237012636.395863056183 249999948.499909162521 1 60069.678801835 2023-05-05T16:17:28.478486+00:00 12987347.657020883635 237012600.842905014753 249999948.499925911427 1 60069.678814885 2023-05-05T16:17:29.606039+00:00 12987344.972754985094 237012603.527034252882 249999948.499789237976 1 60069.678825319 2023-05-05T16:17:30.507529+00:00 12987341.713399751112 237012606.786352664232 249999948.499752402306 1 60069.678836993 2023-05-05T16:17:31.516241+00:00 12987314.391088470817 237012634.108816415071 249999948.499904870987 1 60069.678848549 2023-05-05T16:17:32.514639+00:00 12987369.927285820246 237012578.572661638260 249999948.499947458506 1 60069.678860234 2023-05-05T16:17:33.524215+00:00 12987338.206888264045 237012610.293156027794 249999948.500044286251 1 60069.678872101 2023-05-05T16:17:34.549545+00:00 12987369.027599077672 237012579.472448855639 249999948.500047922134 1 60069.678882670 2023-05-05T16:17:35.462644+00:00 12987337.529803948477 237012610.970300853252 249999948.500104814768 1 60069.678895122 2023-05-05T16:17:36.538542+00:00 12987302.037430033088 237012646.462297260761 249999948.499727308750 1 60069.678906668 2023-05-05T16:17:37.536118+00:00 12987362.158627413213 237012586.341112226248 249999948.499739646912 1 60069.678917461 2023-05-05T16:17:38.468649+00:00 12987333.175954649225 237012615.324158579111 249999948.500113219023 1 60069.678929062 2023-05-05T16:17:39.470958+00:00 12987396.821391511708 237012551.678635627031 249999948.500027149916 1 60069.678940579 2023-05-05T16:17:40.466024+00:00 12987365.579633664340 237012582.920220911503 249999948.499854564667 1 60069.678952065 2023-05-05T16:17:41.458446+00:00 12987325.383840702474 237012623.116105705500 249999948.499946415424 1 60069.678963404 2023-05-05T16:17:42.438110+00:00 12987286.735318621621 237012661.764712363482 249999948.500030994415 1 60069.678975514 2023-05-05T16:17:43.484442+00:00 12987315.144599840045 237012633.355429649353 249999948.500029504299 1 60069.678987291 2023-05-05T16:17:44.501939+00:00 12987347.258502095938 237012601.241774678230 249999948.500276774168 1 60069.678998489 2023-05-05T16:17:45.469419+00:00 12987340.307006800547 237012608.193008571863 249999948.500015377998 1 60069.679011478 2023-05-05T16:17:46.591665+00:00 12987343.499157831073 237012605.000862181187 249999948.500020027161 1 60069.679021804 2023-05-05T16:17:47.483849+00:00 12987309.951351463795 237012638.548562109470 249999948.499913573265 1 60069.679034028 2023-05-05T16:17:48.540042+00:00 12987292.676320269704 237012655.823466420174 249999948.499786674976 1 60069.679045734 2023-05-05T16:17:49.551406+00:00 12987304.109978811815 237012644.390040695667 249999948.500019520521 1 60069.679056935 2023-05-05T16:17:50.519162+00:00 12987368.118040086702 237012580.381892740726 249999948.499932825565 1 60069.679068286 2023-05-05T16:17:51.499891+00:00 12987314.500207167119 237012633.999700337648 249999948.499907493591 1 60069.679079137 2023-05-05T16:17:52.437419+00:00 12987355.953781222925 237012592.546175628901 249999948.499956846237 1 60069.679092425 2023-05-05T16:17:53.585541+00:00 12987355.777024036273 237012592.723089396954 249999948.500113427639 1 60069.679102514 2023-05-05T16:17:54.457198+00:00 12987340.003543216735 237012608.496395885944 249999948.499939113855 1 60069.679114740 2023-05-05T16:17:55.513538+00:00 12987312.271560311317 237012636.228388011456 249999948.499948322773 1 60069.679126623 2023-05-05T16:17:56.540245+00:00 12987349.311061838642 237012599.188871204853 249999948.499933034182 1 60069.679137842 2023-05-05T16:17:57.509561+00:00 12987344.613109854981 237012603.886792421341 249999948.499902278185 1 60069.679149233 2023-05-05T16:17:58.493740+00:00 12987349.783450722694 237012598.716527998447 249999948.499978721142 1 60069.679161844 2023-05-05T16:17:59.583355+00:00 12987333.485600942746 237012615.014521896839 249999948.500122845173 1 60069.679172796 2023-05-05T16:18:00.529593+00:00 12987314.049023017287 237012634.450918734074 249999948.499941766262 1 60069.679187361 2023-05-05T16:18:01.788004+00:00 12987365.882864689454 237012582.617132782936 249999948.499997466803 1 60069.679196352 2023-05-05T16:18:02.564784+00:00 12987336.518046578392 237012611.981750309467 249999948.499796897173 1 60069.679208113 2023-05-05T16:18:03.581004+00:00 12987363.878503426909 237012584.621297776699 249999948.499801218510 1 60069.679219508 2023-05-05T16:18:04.565502+00:00 12987324.440876061097 237012624.059104979038 249999948.499981045723 1 60069.679230273 2023-05-05T16:18:05.495606+00:00 12987333.870074102655 237012614.629984438419 249999948.500058531761 1 60069.679242224 2023-05-05T16:18:06.528190+00:00 12987315.293837178499 237012633.206296354532 249999948.500133544207 1 60069.679254096 2023-05-05T16:18:07.553944+00:00 12987335.017413081601 237012613.482881814241 249999948.500294893980 1 60069.679265132 2023-05-05T16:18:08.507415+00:00 12987351.443378949538 237012597.056468665600 249999948.499847620726 1 60069.679276833 2023-05-05T16:18:09.518406+00:00 12987280.796224541962 237012667.703827589750 249999948.500052124262 1 60069.679288880 2023-05-05T16:18:10.559265+00:00 12987387.508330155164 237012560.991692900658 249999948.500023066998 1 60069.679299337 2023-05-05T16:18:11.462683+00:00 12987288.670502804220 237012659.829420208931 249999948.499923020601 1 60069.679311141 2023-05-05T16:18:12.482628+00:00 12987325.508803823963 237012622.991317480803 249999948.500121295452 1 60069.679322415 2023-05-05T16:18:13.456610+00:00 12987349.063720043749 237012599.436342000961 249999948.500062048435 1 60069.679335108 2023-05-05T16:18:14.553305+00:00 12987305.540960550308 237012642.959166735411 249999948.500127285719 1 60069.679346484 2023-05-05T16:18:15.536209+00:00 12987328.783053802326 237012619.716725379229 249999948.499779194593 1 60069.679357631 2023-05-05T16:18:16.499322+00:00 12987336.374291492626 237012612.125573754311 249999948.499865233898 1 60069.679369231 2023-05-05T16:18:17.501577+00:00 12987376.040499540046 237012572.459498614073 249999948.499998152256 1 60069.679381866 2023-05-05T16:18:18.593272+00:00 12987296.309774348512 237012652.190181553364 249999948.499955892563 1 60069.679392425 2023-05-05T16:18:19.505554+00:00 12987361.392694275826 237012587.107286393642 249999948.499980658293 1 60069.679404601 2023-05-05T16:18:20.557544+00:00 12987331.136824512854 237012617.363172292709 249999948.499996811152 1 60069.679415487 2023-05-05T16:18:21.498107+00:00 12987354.255759159103 237012594.244324147701 249999948.500083297491 1 60069.679427019 2023-05-05T16:18:22.494467+00:00 12987307.019879620522 237012641.480288892984 249999948.500168502331 1 60069.679438726 2023-05-05T16:18:23.505901+00:00 12987352.415915725753 237012596.084137499332 249999948.500053226948 1 60069.679450297 2023-05-05T16:18:24.505623+00:00 12987327.195580840111 237012621.304392367601 249999948.499973207712 1 60069.679462489 2023-05-05T16:18:25.559074+00:00 12987356.066094810143 237012592.433855891228 249999948.499950706959 1 60069.679472940 2023-05-05T16:18:26.462017+00:00 12987288.164022753015 237012660.335831433535 249999948.499854177237 1 60069.679485126 2023-05-05T16:18:27.514885+00:00 12987355.178897077218 237012593.321119070053 249999948.500016152859 1 60069.679496483 2023-05-05T16:18:28.496141+00:00 12987301.656518479809 237012646.843266338110 249999948.499784827232 1 60069.679507829 2023-05-05T16:18:29.476416+00:00 12987348.912349326536 237012599.587763279676 249999948.500112593174 1 60069.679519736 2023-05-05T16:18:30.505187+00:00 12987352.966098574921 237012595.533987045288 249999948.500085622072 1 60069.679531811 2023-05-05T16:18:31.548504+00:00 12987322.101071234792 237012626.398964494467 249999948.500035732985 1 60069.679542433 2023-05-05T16:18:32.466269+00:00 12987358.280192233622 237012590.219517081976 249999948.499709308147 1 60069.679554164 2023-05-05T16:18:33.479789+00:00 12987334.487729439512 237012614.012152731419 249999948.499882161617 1 60069.679566401 2023-05-05T16:18:34.537044+00:00 12987309.985746446997 237012638.514151185751 249999948.499897629023 1 60069.679576875 2023-05-05T16:18:35.441961+00:00 12987308.920040341094 237012639.579780191183 249999948.499820530415 1 60069.679589888 2023-05-05T16:18:36.566333+00:00 12987322.260656528175 237012626.239322781563 249999948.499979317188 1 60069.679601135 2023-05-05T16:18:37.538085+00:00 12987350.658223284408 237012597.841637611389 249999948.499860882759 1 60069.679611916 2023-05-05T16:18:38.469549+00:00 12987357.984010338783 237012590.515900135040 249999948.499910473824 1 60069.679623482 2023-05-05T16:18:39.468873+00:00 12987316.356981495395 237012632.142943441868 249999948.499924927950 1 60069.679635005 2023-05-05T16:18:40.464453+00:00 12987328.545438693836 237012619.954685211182 249999948.500123918056 1 60069.679646885 2023-05-05T16:18:41.490876+00:00 12987344.100272372365 237012604.399846851826 249999948.500119209290 1 60069.679658867 2023-05-05T16:18:42.526118+00:00 12987373.845919843763 237012574.654125154018 249999948.500045001507 1 60069.679670087 2023-05-05T16:18:43.495481+00:00 12987297.185077818111 237012651.314919650555 249999948.499997466803 1 60069.679681784 2023-05-05T16:18:44.506179+00:00 12987358.954917764291 237012589.545015931129 249999948.499933689833 1 60069.679693380 2023-05-05T16:18:45.508022+00:00 12987315.145246209577 237012633.354862153530 249999948.500108361244 1 60069.679704861 2023-05-05T16:18:46.500006+00:00 12987332.014452427626 237012616.485652297735 249999948.500104725361 1 60069.679716873 2023-05-05T16:18:47.537821+00:00 12987369.949644295499 237012578.550376951694 249999948.500021249056 1 60069.679728920 2023-05-05T16:18:48.578661+00:00 12987351.319652820006 237012597.180288821459 249999948.499941647053 1 60069.679739131 2023-05-05T16:18:49.460936+00:00 12987337.577266102657 237012610.922727912664 249999948.499994009733 1 60069.679750741 2023-05-05T16:18:50.464000+00:00 12987330.601754877716 237012617.898153811693 249999948.499908685684 1 60069.679763130 2023-05-05T16:18:51.534467+00:00 12987362.841659341007 237012585.658334285021 249999948.499993622303 1 60069.679774004 2023-05-05T16:18:52.473902+00:00 12987372.121126910672 237012576.378816664219 249999948.499943584204 1 60069.679786409 2023-05-05T16:18:53.545765+00:00 12987302.290201675147 237012646.209774315357 249999948.499975979328 1 60069.679798176 2023-05-05T16:18:54.562385+00:00 12987386.214208407328 237012562.285843253136 249999948.500051647425 1 60069.679809218 2023-05-05T16:18:55.516482+00:00 12987317.060906348750 237012631.438973814249 249999948.499880164862 1 60069.679820109 2023-05-05T16:18:56.457401+00:00 12987314.517111301422 237012633.982777386904 249999948.499888688326 1 60069.679832471 2023-05-05T16:18:57.525492+00:00 12987334.766461083665 237012613.733528673649 249999948.499989748001 1 60069.679843919 2023-05-05T16:18:58.514619+00:00 12987331.815036201850 237012616.685049355030 249999948.500085562468 1 60069.679855230 2023-05-05T16:18:59.491855+00:00 12987332.790982484818 237012615.709020525217 249999948.500003010035 1 60069.679867078 2023-05-05T16:19:00.515542+00:00 12987327.350180434063 237012621.149909049273 249999948.500089496374 1 60069.679879010 2023-05-05T16:19:01.546484+00:00 12987369.475905096158 237012579.024083912373 249999948.499989002943 1 60069.679891695 2023-05-05T16:19:02.642469+00:00 12987307.243041357026 237012641.256904810667 249999948.499946177006 1 60069.679901739 2023-05-05T16:19:03.510227+00:00 12987344.918155554682 237012603.582012772560 249999948.500168323517 1 60069.679914023 2023-05-05T16:19:04.571580+00:00 12987357.515839116648 237012590.984186798334 249999948.500025928020 1 60069.679924351 2023-05-05T16:19:05.463956+00:00 12987360.167123060673 237012588.332668542862 249999948.499791592360 1 60069.679936925 2023-05-05T16:19:06.550301+00:00 12987320.894036130980 237012627.605871081352 249999948.499907225370 1 60069.679947633 2023-05-05T16:19:07.475462+00:00 12987345.100635923445 237012603.399565577507 249999948.500201493502 1 60069.679958874 2023-05-05T16:19:08.446719+00:00 12987348.801515048370 237012599.698629349470 249999948.500144392252 1 60069.679971827 2023-05-05T16:19:09.565827+00:00 12987352.213867848739 237012596.286183804274 249999948.500051647425 1 60069.679983185 2023-05-05T16:19:10.547208+00:00 12987294.263320185244 237012654.236610114574 249999948.499930292368 1 60069.679994657 2023-05-05T16:19:11.538338+00:00 12987360.259004395455 237012588.240826874971 249999948.499831259251 1 60069.680005537 2023-05-05T16:19:12.478398+00:00 12987339.795712847263 237012608.704317927361 249999948.500030785799 1 60069.680017469 2023-05-05T16:19:13.509323+00:00 12987289.412970323116 237012659.087127894163 249999948.500098228455 1 60069.680028594 2023-05-05T16:19:14.470539+00:00 12987359.869760612026 237012588.630336999893 249999948.500097602606 1 60069.680040673 2023-05-05T16:19:15.514125+00:00 12987382.569363905117 237012565.930670678616 249999948.500034570694 1 60069.680052427 2023-05-05T16:19:16.529645+00:00 12987313.290319096297 237012635.209681838751 249999948.500000923872 1 60069.680063214 2023-05-05T16:19:17.461705+00:00 12987338.964370697737 237012609.535709202290 249999948.500079900026 1 60069.680075422 2023-05-05T16:19:18.516476+00:00 12987361.825557997450 237012586.674509048462 249999948.500067055225 1 60069.680086497 2023-05-05T16:19:19.473323+00:00 12987327.761523138732 237012620.738474011421 249999948.499997138977 1 60069.680098540 2023-05-05T16:19:20.513868+00:00 12987324.992280829698 237012623.507711350918 249999948.499992191792 1 60069.680110167 2023-05-05T16:19:21.518453+00:00 12987370.349699852988 237012578.150381416082 249999948.500081270933 1 60069.680121036 2023-05-05T16:19:22.457528+00:00 12987288.465477332473 237012660.034600257874 249999948.500077605247 1 60069.680133983 2023-05-05T16:19:23.576184+00:00 12987359.805119687691 237012588.694916009903 249999948.500035703182 1 60069.680144750 2023-05-05T16:19:24.506386+00:00 12987381.421330846846 237012567.078707993031 249999948.500038832426 1 60069.680156197 2023-05-05T16:19:25.495474+00:00 12987315.107662430033 237012633.392189085484 249999948.499851524830 1 60069.680167589 2023-05-05T16:19:26.479699+00:00 12987326.116243269295 237012622.383784711361 249999948.500027984381 1 60069.680179393 2023-05-05T16:19:27.499535+00:00 12987314.972534852102 237012633.527215093374 249999948.499749958515 1 60069.680190267 2023-05-05T16:19:28.439031+00:00 12987411.525356812403 237012536.974557489157 249999948.499914288521 1 60069.680202839 2023-05-05T16:19:29.525313+00:00 12987345.915883159265 237012602.584197282791 249999948.500080436468 1 60069.680214677 2023-05-05T16:19:30.548108+00:00 12987309.692763822153 237012638.807181417942 249999948.499945253134 1 60069.680226282 2023-05-05T16:19:31.550785+00:00 12987346.831040890887 237012601.669062882662 249999948.500103771687 1 60069.680238578 2023-05-05T16:19:32.613170+00:00 12987355.920921022072 237012592.579003095627 249999948.499924123287 1 60069.680248493 2023-05-05T16:19:33.469832+00:00 12987295.903173346072 237012652.596882015467 249999948.500055372715 1 60069.680261036 2023-05-05T16:19:34.553492+00:00 12987346.590398935601 237012601.909690558910 249999948.500089496374 1 60069.680272272 2023-05-05T16:19:35.524322+00:00 12987296.526003157720 237012651.974039018154 249999948.500042170286 1 60069.680283676 2023-05-05T16:19:36.509626+00:00 12987304.330148490146 237012644.170115172863 249999948.500263661146 1 60069.680294962 2023-05-05T16:19:37.484737+00:00 12987388.955093543977 237012559.544787555933 249999948.499881088734 1 60069.680307252 2023-05-05T16:19:38.546565+00:00 12987351.263219406828 237012597.236649155617 249999948.499868571758 1 60069.680318367 2023-05-05T16:19:39.506912+00:00 12987336.847805039957 237012611.652101606131 249999948.499906659126 1 60069.680329853 2023-05-05T16:19:40.499302+00:00 12987347.744298292324 237012600.755752980709 249999948.500051259995 1 60069.680341562 2023-05-05T16:19:41.510937+00:00 12987360.708844920620 237012587.790952295065 249999948.499797224998 1 60069.680353228 2023-05-05T16:19:42.518877+00:00 12987301.243012372404 237012647.257141530514 249999948.500153899193 1 60069.680364562 2023-05-05T16:19:43.498155+00:00 12987329.908923517913 237012618.591166287661 249999948.500089794397 1 60069.680376666 2023-05-05T16:19:44.543943+00:00 12987357.274628359824 237012591.225311934948 249999948.499940305948 1 60069.680387884 2023-05-05T16:19:45.513222+00:00 12987334.072633121163 237012614.427235960960 249999948.499869078398 1 60069.680399622 2023-05-05T16:19:46.527360+00:00 12987274.953246314079 237012673.546808987856 249999948.500055313110 1 60069.680411083 2023-05-05T16:19:47.517548+00:00 12987403.713390951976 237012544.786451101303 249999948.499842047691 1 60069.680422022 2023-05-05T16:19:48.462720+00:00 12987262.951434994116 237012685.548333644867 249999948.499768644571 1 60069.680434077 2023-05-05T16:19:49.504227+00:00 12987354.415013536811 237012594.084800541401 249999948.499814093113 1 60069.680445465 2023-05-05T16:19:50.488202+00:00 12987295.671889383346 237012652.828149288893 249999948.500038683414 1 60069.680457990 2023-05-05T16:19:51.570285+00:00 12987356.382310593501 237012592.117722898722 249999948.500033497810 1 60069.680468312 2023-05-05T16:19:52.462125+00:00 12987295.613961253315 237012652.885914772749 249999948.499876022339 1 60069.680480527 2023-05-05T16:19:53.517559+00:00 12987373.102621462196 237012575.397470921278 249999948.500092387199 1 60069.680491916 2023-05-05T16:19:54.501563+00:00 12987292.245524227619 237012656.254226267338 249999948.499750494957 1 60069.680503724 2023-05-05T16:19:55.521721+00:00 12987322.438898891211 237012626.061191707850 249999948.500090599060 1 60069.680514784 2023-05-05T16:19:56.477291+00:00 12987361.880968462676 237012586.618898391724 249999948.499866843224 1 60069.680526916 2023-05-05T16:19:57.525567+00:00 12987320.016269821674 237012628.483586341143 249999948.499856173992 1 60069.680538177 2023-05-05T16:19:58.498499+00:00 12987349.351294154301 237012599.148601740599 249999948.499895900488 1 60069.680549793 2023-05-05T16:19:59.502112+00:00 12987314.196023598313 237012634.304038941860 249999948.500062525272 1 60069.680561036 2023-05-05T16:20:00.473554+00:00 12987325.951206879690 237012622.548823803663 249999948.500030696392 1 60069.680577335 2023-05-05T16:20:01.881717+00:00 12987309.162164008245 237012639.337710797787 249999948.499874800444 1 60069.680587981 2023-05-05T16:20:02.801585+00:00 12987362.757820509374 237012585.742180883884 249999948.500001400709 1 60069.680598081 2023-05-05T16:20:03.674175+00:00 12987352.922074275091 237012595.577975451946 249999948.500049740076 1 60069.680608537 2023-05-05T16:20:04.577586+00:00 12987346.251422664151 237012602.248610675335 249999948.500033348799 1 60069.680619081 2023-05-05T16:20:05.488600+00:00 12987338.141573065892 237012610.358577221632 249999948.500150293112 1 60069.680630902 2023-05-05T16:20:06.509967+00:00 12987368.669137822464 237012579.830658823252 249999948.499796658754 1 60069.680642008 2023-05-05T16:20:07.469506+00:00 12987312.386493535712 237012636.113555938005 249999948.500049471855 1 60069.680654365 2023-05-05T16:20:08.537108+00:00 12987350.625073947012 237012597.875008553267 249999948.500082492828 1 60069.680665926 2023-05-05T16:20:09.536038+00:00 12987349.323996016756 237012599.176077395678 249999948.500073403120 1 60069.680677275 2023-05-05T16:20:10.516531+00:00 12987324.583826549351 237012623.916121840477 249999948.499948382378 1 60069.680688536 2023-05-05T16:20:11.489545+00:00 12987372.658613650128 237012575.841371625662 249999948.499985277653 1 60069.680699715 2023-05-05T16:20:12.455364+00:00 12987299.771388059482 237012648.728446245193 249999948.499834299088 1 60069.680712366 2023-05-05T16:20:13.548471+00:00 12987372.194376073778 237012576.305554330349 249999948.499930411577 1 60069.680723171 2023-05-05T16:20:14.481942+00:00 12987332.894505279139 237012615.605433464050 249999948.499938756227 1 60069.680734710 2023-05-05T16:20:15.478923+00:00 12987385.266814842820 237012563.233208596706 249999948.500023424625 1 60069.680747300 2023-05-05T16:20:16.566778+00:00 12987293.033082501963 237012655.466978520155 249999948.500061035156 1 60069.680758419 2023-05-05T16:20:17.527356+00:00 12987349.808195762336 237012598.691989541054 249999948.500185310841 1 60069.680770157 2023-05-05T16:20:18.541546+00:00 12987336.853915030137 237012611.646083265543 249999948.499998301268 1 60069.680781962 2023-05-05T16:20:19.561499+00:00 12987332.857329439372 237012615.642653375864 249999948.499982804060 1 60069.680792256 2023-05-05T16:20:20.450889+00:00 12987341.151095923036 237012607.348959207535 249999948.500055134296 1 60069.680804555 2023-05-05T16:20:21.513548+00:00 12987322.789578923956 237012625.710334777832 249999948.499913692474 1 60069.680815613 2023-05-05T16:20:22.468938+00:00 12987326.284901903942 237012622.214936077595 249999948.499837994576 1 60069.680827657 2023-05-05T16:20:23.509558+00:00 12987401.352664871141 237012547.147332936525 249999948.499997794628 1 60069.680838675 2023-05-05T16:20:24.461538+00:00 12987308.200737310573 237012640.299249112606 249999948.499986410141 1 60069.680851025 2023-05-05T16:20:25.528572+00:00 12987304.280248066410 237012644.219779372215 249999948.500027447939 1 60069.680862017 2023-05-05T16:20:26.478229+00:00 12987351.658317737281 237012596.841735184193 249999948.500052928925 1 60069.680873953 2023-05-05T16:20:27.509559+00:00 12987309.260547440499 237012639.239594280720 249999948.500141710043 1 60069.680885157 2023-05-05T16:20:28.477576+00:00 12987310.997400192544 237012637.502624601126 249999948.500024795532 1 60069.680897438 2023-05-05T16:20:29.538673+00:00 12987350.191668914631 237012598.308370888233 249999948.500039815903 1 60069.680908953 2023-05-05T16:20:30.533541+00:00 12987341.462991913781 237012607.036917924881 249999948.499909847975 1 60069.680921122 2023-05-05T16:20:31.584888+00:00 12987352.646841568872 237012595.853308439255 249999948.500149995089 1 60069.680931644 2023-05-05T16:20:32.494050+00:00 12987352.687632758170 237012595.812402069569 249999948.500034838915 1 60069.680943881 2023-05-05T16:20:33.551300+00:00 12987280.886020945385 237012667.614061534405 249999948.500082492828 1 60069.680954794 2023-05-05T16:20:34.494241+00:00 12987371.470926504582 237012577.028748244047 249999948.499674737453 1 60069.680966663 2023-05-05T16:20:35.519716+00:00 12987343.699632845819 237012604.800251662731 249999948.499884516001 1 60069.680978139 2023-05-05T16:20:36.511246+00:00 12987362.708158627152 237012585.791715025902 249999948.499873638153 1 60069.680989334 2023-05-05T16:20:37.478461+00:00 12987311.784427952021 237012636.715668320656 249999948.500096261501 1 60069.681001453 2023-05-05T16:20:38.525545+00:00 12987349.052330508828 237012599.447828024626 249999948.500158548355 1 60069.681012849 2023-05-05T16:20:39.510134+00:00 12987361.179461441934 237012587.320488333702 249999948.499949783087 1 60069.681024833 2023-05-05T16:20:40.545533+00:00 12987347.884598448873 237012600.615426987410 249999948.500025451183 1 60069.681036368 2023-05-05T16:20:41.542149+00:00 12987298.012910360470 237012650.487154245377 249999948.500064611435 1 60069.681047969 2023-05-05T16:20:42.544475+00:00 12987386.562647938728 237012561.937163710594 249999948.499811649323 1 60069.681059483 2023-05-05T16:20:43.539289+00:00 12987297.133147565648 237012651.366946637630 249999948.500094205141 1 60069.681071275 2023-05-05T16:20:44.558157+00:00 12987357.796911362559 237012590.703113198280 249999948.500024557114 1 60069.681082361 2023-05-05T16:20:45.516029+00:00 12987361.253671811894 237012587.246474683285 249999948.500146508217 1 60069.681094640 2023-05-05T16:20:46.576880+00:00 12987339.341334095225 237012609.158706188202 249999948.500040292740 1 60069.681105884 2023-05-05T16:20:47.548340+00:00 12987281.157111847773 237012667.342988729477 249999948.500100582838 1 60069.681117050 2023-05-05T16:20:48.513099+00:00 12987332.996463816613 237012615.503477215767 249999948.499941021204 1 60069.681127703 2023-05-05T16:20:49.433565+00:00 12987341.604973142967 237012606.894966930151 249999948.499940067530 1 60069.681140567 2023-05-05T16:20:50.544966+00:00 12987331.676795031875 237012616.823157817125 249999948.499952852726 1 60069.681151870 2023-05-05T16:20:51.521556+00:00 12987336.592599108815 237012611.907387256622 249999948.499986350536 1 60069.681163243 2023-05-05T16:20:52.504143+00:00 12987369.691061638296 237012578.808712065220 249999948.499773710966 1 60069.681173934 2023-05-05T16:20:53.427847+00:00 12987369.030241558328 237012579.469681859016 249999948.499923408031 1 60069.681186833 2023-05-05T16:20:54.542422+00:00 12987312.245834138244 237012636.254194706678 249999948.500028848648 1 60069.681197626 2023-05-05T16:20:55.474852+00:00 12987351.587395835668 237012596.912497848272 249999948.499893695116 1 60069.681209780 2023-05-05T16:20:56.525028+00:00 12987322.644149048254 237012625.855881750584 249999948.500030785799 1 60069.681221611 2023-05-05T16:20:57.547199+00:00 12987309.509570278227 237012638.990394830704 249999948.499965101480 1 60069.681233045 2023-05-05T16:20:58.535109+00:00 12987339.378156462684 237012609.121841698885 249999948.499998152256 1 60069.681243801 2023-05-05T16:20:59.464449+00:00 12987346.740104252473 237012601.759811669588 249999948.499915927649 1 60069.681255952 2023-05-05T16:21:00.514255+00:00 12987335.199336398393 237012613.300618708134 249999948.499955117702 1 60069.681267484 2023-05-05T16:21:01.510590+00:00 12987371.059080464765 237012577.440849214792 249999948.499929666519 1 60069.681281459 2023-05-05T16:21:02.718064+00:00 12987319.077867781743 237012629.422070950270 249999948.499938726425 1 60069.681291652 2023-05-05T16:21:03.598756+00:00 12987308.593646429479 237012639.906241953373 249999948.499888390303 1 60069.681303173 2023-05-05T16:21:04.594197+00:00 12987387.157562725246 237012561.342300802469 249999948.499863535166 1 60069.681314382 2023-05-05T16:21:05.562561+00:00 12987327.575019054115 237012620.925045400858 249999948.500064462423 1 60069.681326366 2023-05-05T16:21:06.597970+00:00 12987329.230372162536 237012619.269586890936 249999948.499959051609 1 60069.681337376 2023-05-05T16:21:07.549279+00:00 12987374.242225166410 237012574.257900118828 249999948.500125288963 1 60069.681348197 2023-05-05T16:21:08.484193+00:00 12987296.260919982567 237012652.239144623280 249999948.500064611435 1 60069.681360291 2023-05-05T16:21:09.529128+00:00 12987332.998571332544 237012615.501528680325 249999948.500100016594 1 60069.681371155 2023-05-05T16:21:10.467814+00:00 12987322.286358818412 237012626.213592886925 249999948.499951720238 1 60069.681383268 2023-05-05T16:21:11.514317+00:00 12987338.747926155105 237012609.751939088106 249999948.499865233898 1 60069.681394849 2023-05-05T16:21:12.514952+00:00 12987370.149807345122 237012578.350138843060 249999948.499946177006 1 60069.681406466 2023-05-05T16:21:13.518646+00:00 12987328.156299950555 237012620.343738257885 249999948.500038206577 1 60069.681417671 2023-05-05T16:21:14.486818+00:00 12987299.054498014972 237012649.445451587439 249999948.499949604273 1 60069.681429220 2023-05-05T16:21:15.484644+00:00 12987376.838242122903 237012571.661650270224 249999948.499892383814 1 60069.681441324 2023-05-05T16:21:16.530421+00:00 12987364.006803426892 237012584.493215948343 249999948.500019371510 1 60069.681452793 2023-05-05T16:21:17.521339+00:00 12987299.288823504001 237012649.211134344339 249999948.499957859516 1 60069.681463969 2023-05-05T16:21:18.486967+00:00 12987375.484793825075 237012573.015398472548 249999948.500192284584 1 60069.681475459 2023-05-05T16:21:19.479637+00:00 12987336.024463197216 237012612.475546926260 249999948.500010132790 1 60069.681487333 2023-05-05T16:21:20.505562+00:00 12987328.104630485177 237012620.395441025496 249999948.500071525574 1 60069.681499204 2023-05-05T16:21:21.531183+00:00 12987308.189292056486 237012640.310627996922 249999948.499920040369 1 60069.681509694 2023-05-05T16:21:22.437547+00:00 12987321.132773296908 237012627.366896212101 249999948.499669522047 1 60069.681521453 2023-05-05T16:21:23.453572+00:00 12987350.069817915559 237012598.430073291063 249999948.499891221523 1 60069.681533260 2023-05-05T16:21:24.473712+00:00 12987376.516274366528 237012571.983622312546 249999948.499896675348 1 60069.681545682 2023-05-05T16:21:25.546917+00:00 12987322.796525092795 237012625.703436553478 249999948.499961644411 1 60069.681556083 2023-05-05T16:21:26.445559+00:00 12987352.812175810337 237012595.687749862671 249999948.499925673008 1 60069.681568534 2023-05-05T16:21:27.521332+00:00 12987357.022647140548 237012591.477338075638 249999948.499985218048 1 60069.681580010 2023-05-05T16:21:28.512866+00:00 12987362.264780124649 237012586.235191643238 249999948.499971777201 1 60069.681591084 2023-05-05T16:21:29.469655+00:00 12987309.961979124695 237012638.538069933653 249999948.500049054623 1 60069.681602492 2023-05-05T16:21:30.455302+00:00 12987357.829422306269 237012590.670532077551 249999948.499954372644 1 60069.681614104 2023-05-05T16:21:31.458602+00:00 12987337.421825923026 237012611.078240454197 249999948.500066369772 1 60069.681625544 2023-05-05T16:21:32.447001+00:00 12987340.752385709435 237012607.747772812843 249999948.500158518553 1 60069.681638166 2023-05-05T16:21:33.537560+00:00 12987385.646152947098 237012562.853806525469 249999948.499959468842 1 60069.681649094 2023-05-05T16:21:34.481730+00:00 12987310.097192438319 237012638.403052121401 249999948.500244557858 1 60069.681660174 2023-05-05T16:21:35.439085+00:00 12987354.717504583299 237012593.782420814037 249999948.499925404787 1 60069.681672215 2023-05-05T16:21:36.479372+00:00 12987291.091356730089 237012657.408764958382 249999948.500121682882 1 60069.681683273 2023-05-05T16:21:37.434755+00:00 12987347.422310780734 237012601.077618986368 249999948.499929755926 1 60069.681695989 2023-05-05T16:21:38.533477+00:00 12987347.713105937466 237012600.786670148373 249999948.499776095152 1 60069.681707168 2023-05-05T16:21:39.499363+00:00 12987343.911462042481 237012604.588584005833 249999948.500046044588 1 60069.681719135 2023-05-05T16:21:40.533296+00:00 12987316.697677619755 237012631.802246928215 249999948.499924540520 1 60069.681730816 2023-05-05T16:21:41.542460+00:00 12987322.505277955905 237012625.994617700577 249999948.499895662069 1 60069.681741875 2023-05-05T16:21:42.498015+00:00 12987347.253583064303 237012601.246528267860 249999948.500111341476 1 60069.681753692 2023-05-05T16:21:43.519014+00:00 12987339.054724920541 237012609.445233851671 249999948.499958783388 1 60069.681765391 2023-05-05T16:21:44.529773+00:00 12987293.243398942053 237012655.256592094898 249999948.499991029501 1 60069.681776612 2023-05-05T16:21:45.499243+00:00 12987351.123102495447 237012597.376780033112 249999948.499882519245 1 60069.681788213 2023-05-05T16:21:46.501562+00:00 12987350.615078572184 237012597.884829759598 249999948.499908328056 1 60069.681800026 2023-05-05T16:21:47.522279+00:00 12987299.539665171877 237012648.960291475058 249999948.499956637621 1 60069.681811302 2023-05-05T16:21:48.496542+00:00 12987334.360564453527 237012614.139369636774 249999948.499934077263 1 60069.681822985 2023-05-05T16:21:49.505904+00:00 12987381.074446728453 237012567.425505787134 249999948.499952524900 1 60069.681834274 2023-05-05T16:21:50.481269+00:00 12987284.950064668432 237012663.549755424261 249999948.499820083380 1 60069.681846175 2023-05-05T16:21:51.509554+00:00 12987339.285137914121 237012609.214913606644 249999948.500051528215 1 60069.681857588 2023-05-05T16:21:52.495559+00:00 12987361.193649759516 237012587.306271672249 249999948.499921441078 1 60069.681869227 2023-05-05T16:21:53.501246+00:00 12987306.494284706190 237012642.005858451128 249999948.500143170357 1 60069.681881083 2023-05-05T16:21:54.525542+00:00 12987307.425870623440 237012641.074027657509 249999948.499898284674 1 60069.681892205 2023-05-05T16:21:55.486522+00:00 12987361.356741091236 237012587.143437862396 249999948.500178962946 1 60069.681903606 2023-05-05T16:21:56.471605+00:00 12987344.805679842830 237012603.694125622511 249999948.499805450439 1 60069.681915260 2023-05-05T16:21:57.478496+00:00 12987360.718533551320 237012587.781480967999 249999948.500014513731 1 60069.681926870 2023-05-05T16:21:58.481526+00:00 12987308.076213514432 237012640.423762202263 249999948.499975711107 1 60069.681939174 2023-05-05T16:21:59.544621+00:00 12987338.568606633693 237012609.931365489960 249999948.499972134829 1 60069.681950122 2023-05-05T16:22:00.490520+00:00 12987306.781079163775 237012641.719142764807 249999948.500221937895 1 60069.681961731 2023-05-05T16:22:01.493533+00:00 12987317.011173551902 237012631.488564759493 249999948.499738305807 1 60069.681977168 2023-05-05T16:22:02.827279+00:00 12987362.354700155556 237012586.145339131355 249999948.500039279461 1 60069.681987199 2023-05-05T16:22:03.693963+00:00 12987346.637336932123 237012601.862627506256 249999948.499964445829 1 60069.681997239 2023-05-05T16:22:04.561436+00:00 12987307.934151777998 237012640.565725564957 249999948.499877333641 1 60069.682009031 2023-05-05T16:22:05.580251+00:00 12987333.492679221556 237012615.007289141417 249999948.499968349934 1 60069.682020205 2023-05-05T16:22:06.545679+00:00 12987357.524480227381 237012590.975531607866 249999948.500011831522 1 60069.682030879 2023-05-05T16:22:07.467948+00:00 12987349.746313821524 237012598.753855437040 249999948.500169247389 1 60069.682042764 2023-05-05T16:22:08.494849+00:00 12987331.266528470442 237012617.233483403921 249999948.500011861324 1 60069.682054219 2023-05-05T16:22:09.484533+00:00 12987324.941410282627 237012623.558605551720 249999948.500015825033 1 60069.682065898 2023-05-05T16:22:10.493569+00:00 12987314.019123174250 237012634.480959773064 249999948.500082939863 1 60069.682077104 2023-05-05T16:22:11.461801+00:00 12987367.056735906750 237012581.443143904209 249999948.499879807234 1 60069.682089966 2023-05-05T16:22:12.573078+00:00 12987344.723465925083 237012603.776427894831 249999948.499893814325 1 60069.682101017 2023-05-05T16:22:13.527889+00:00 12987350.717019699514 237012597.782910048962 249999948.499929755926 1 60069.682112028 2023-05-05T16:22:14.479198+00:00 12987309.101766839623 237012639.398273497820 249999948.500040352345 1 60069.682123883 2023-05-05T16:22:15.503510+00:00 12987294.494788914919 237012654.005255192518 249999948.500044107437 1 60069.682136138 2023-05-05T16:22:16.562371+00:00 12987348.202234292403 237012600.297785460949 249999948.500019758940 1 60069.682146315 2023-05-05T16:22:17.441576+00:00 12987348.387435236946 237012600.112710833549 249999948.500146061182 1 60069.682159142 2023-05-05T16:22:18.549846+00:00 12987359.123921692371 237012589.376051515341 249999948.499973207712 1 60069.682170425 2023-05-05T16:22:19.524677+00:00 12987311.714798713103 237012636.785243064165 249999948.500041782856 1 60069.682181456 2023-05-05T16:22:20.477767+00:00 12987341.689353924245 237012606.810566872358 249999948.499920785427 1 60069.682193664 2023-05-05T16:22:21.532557+00:00 12987353.426945153624 237012595.072940766811 249999948.499885916710 1 60069.682204642 2023-05-05T16:22:22.481098+00:00 12987299.171573663130 237012649.328435868025 249999948.500009536743 1 60069.682216308 2023-05-05T16:22:23.488966+00:00 12987395.915160428733 237012552.584966719151 249999948.500127136707 1 60069.682228149 2023-05-05T16:22:24.512054+00:00 12987333.364542866126 237012615.135511726141 249999948.500054597855 1 60069.682239555 2023-05-05T16:22:25.497571+00:00 12987299.077147133648 237012649.422892451286 249999948.500039577484 1 60069.682251329 2023-05-05T16:22:26.514842+00:00 12987348.170521574095 237012600.329492539167 249999948.500014126301 1 60069.682262148 2023-05-05T16:22:27.449560+00:00 12987306.029482452199 237012642.470307171345 249999948.499789625406 1 60069.682274000 2023-05-05T16:22:28.473573+00:00 12987343.566298961639 237012604.933685481548 249999948.499984443188 1 60069.682285990 2023-05-05T16:22:29.509532+00:00 12987340.595799660310 237012607.904233783484 249999948.500033438206 1 60069.682297239 2023-05-05T16:22:30.481442+00:00 12987318.283135658130 237012630.216726213694 249999948.499861866236 1 60069.682309007 2023-05-05T16:22:31.498234+00:00 12987362.799104077742 237012585.700985401869 249999948.500089466572 1 60069.682320713 2023-05-05T16:22:32.509559+00:00 12987343.860060401261 237012604.639682203531 249999948.499742597342 1 60069.682332173 2023-05-05T16:22:33.499766+00:00 12987348.533286714926 237012599.966800093651 249999948.500086814165 1 60069.682343941 2023-05-05T16:22:34.516505+00:00 12987333.438776189461 237012615.061230748892 249999948.500006943941 1 60069.682355123 2023-05-05T16:22:35.482621+00:00 12987350.327730864286 237012598.172329306602 249999948.500060170889 1 60069.682366838 2023-05-05T16:22:36.494801+00:00 12987341.867449885234 237012606.632596373558 249999948.500046253204 1 60069.682378629 2023-05-05T16:22:37.513549+00:00 12987300.812620682642 237012647.687302827835 249999948.499923497438 1 60069.682390944 2023-05-05T16:22:38.577520+00:00 12987354.751433731988 237012593.748650014400 249999948.500083744526 1 60069.682401651 2023-05-05T16:22:39.502638+00:00 12987305.514501178637 237012642.985480546951 249999948.499981731176 1 60069.682413073 2023-05-05T16:22:40.489528+00:00 12987356.705202275887 237012591.794864743948 249999948.500067025423 1 60069.682425475 2023-05-05T16:22:41.561000+00:00 12987301.542484076694 237012646.957361042500 249999948.499845117331 1 60069.682435931 2023-05-05T16:22:42.464399+00:00 12987348.988043356687 237012599.511969864368 249999948.500013232231 1 60069.682447735 2023-05-05T16:22:43.484311+00:00 12987324.771377870813 237012623.728558391333 249999948.499936252832 1 60069.682459797 2023-05-05T16:22:44.526492+00:00 12987338.577474545687 237012609.922630280256 249999948.500104814768 1 60069.682471164 2023-05-05T16:22:45.508586+00:00 12987353.806870976463 237012594.693268895149 249999948.500139862299 1 60069.682482357 2023-05-05T16:22:46.475620+00:00 12987339.593391090631 237012608.906728029251 249999948.500119119883 1 60069.682493897 2023-05-05T16:22:47.472735+00:00 12987339.362231671810 237012609.137805253267 249999948.500036925077 1 60069.682506184 2023-05-05T16:22:48.534320+00:00 12987325.878404039890 237012622.621588468552 249999948.499992519617 1 60069.682517339 2023-05-05T16:22:49.498129+00:00 12987323.385919444263 237012625.114097058773 249999948.500016510487 1 60069.682529277 2023-05-05T16:22:50.529533+00:00 12987374.128536596894 237012574.371436119080 249999948.499972701073 1 60069.682540245 2023-05-05T16:22:51.477151+00:00 12987306.547009764239 237012641.952857196331 249999948.499866962433 1 60069.682551876 2023-05-05T16:22:52.482053+00:00 12987326.990939827636 237012621.508930772543 249999948.499870598316 1 60069.682563934 2023-05-05T16:22:53.523910+00:00 12987330.498624123633 237012618.001467198133 249999948.500091314316 1 60069.682575505 2023-05-05T16:22:54.523655+00:00 12987379.670704079792 237012568.829250097275 249999948.499954164028 1 60069.682587117 2023-05-05T16:22:55.526919+00:00 12987315.522843077779 237012632.977133691311 249999948.499976754189 1 60069.682599184 2023-05-05T16:22:56.569498+00:00 12987336.854155117646 237012611.645897090435 249999948.500052213669 1 60069.682610190 2023-05-05T16:22:57.520370+00:00 12987362.253034736961 237012586.246954113245 249999948.499988853931 1 60069.682621285 2023-05-05T16:22:58.479007+00:00 12987317.164793027565 237012631.335362464190 249999948.500155478716 1 60069.682632564 2023-05-05T16:22:59.453494+00:00 12987294.758485192433 237012653.741602540016 249999948.500087738037 1 60069.682644898 2023-05-05T16:23:00.519210+00:00 12987322.351158522069 237012626.148827999830 249999948.499986529350 1 60069.682658390 2023-05-05T16:23:01.684871+00:00 12987333.236299304292 237012615.263715684414 249999948.500014990568 1 60069.682668348 2023-05-05T16:23:02.545238+00:00 12987325.679558487609 237012622.820486396551 249999948.500044882298 1 60069.682680055 2023-05-05T16:23:03.556748+00:00 12987338.175628051162 237012610.324344128370 249999948.499972164631 1 60069.682691972 2023-05-05T16:23:04.586361+00:00 12987329.975622083992 237012618.524599105120 249999948.500221192837 1 60069.682703086 2023-05-05T16:23:05.546594+00:00 12987369.003432033584 237012579.496560007334 249999948.499992042780 1 60069.682713836 2023-05-05T16:23:06.475393+00:00 12987390.508618703112 237012557.991456240416 249999948.500074952841 1 60069.682725661 2023-05-05T16:23:07.497043+00:00 12987299.085817618296 237012649.414174079895 249999948.499991685152 1 60069.682737720 2023-05-05T16:23:08.539026+00:00 12987324.162960162386 237012624.337081551552 249999948.500041723251 1 60069.682748490 2023-05-05T16:23:09.469538+00:00 12987393.100617377087 237012555.399607717991 249999948.500225096941 1 60069.682760742 2023-05-05T16:23:10.528148+00:00 12987329.441286275163 237012619.058580636978 249999948.499866902828 1 60069.682772206 2023-05-05T16:23:11.518570+00:00 12987341.836120987311 237012606.663741707802 249999948.499862700701 1 60069.682783501 2023-05-05T16:23:12.494500+00:00 12987269.166995655745 237012679.333037793636 249999948.500033438206 1 60069.682795356 2023-05-05T16:23:13.518707+00:00 12987346.729827674106 237012601.770159333944 249999948.499987006187 1 60069.682806294 2023-05-05T16:23:14.463817+00:00 12987354.950500689447 237012593.549526035786 249999948.500026732683 1 60069.682818583 2023-05-05T16:23:15.525580+00:00 12987332.397947037593 237012616.102004468441 249999948.499951511621 1 60069.682829870 2023-05-05T16:23:16.500802+00:00 12987364.959265932441 237012583.540535241365 249999948.499801158905 1 60069.682840998 2023-05-05T16:23:17.462270+00:00 12987317.573222257197 237012630.926844060421 249999948.500066310167 1 60069.682853166 2023-05-05T16:23:18.513556+00:00 12987383.680460417643 237012564.819659292698 249999948.500119715929 1 60069.682863819 2023-05-05T16:23:19.434003+00:00 12987291.425223108381 237012657.074565917253 249999948.499789029360 1 60069.682876175 2023-05-05T16:23:20.501549+00:00 12987375.854046687484 237012572.646075904369 249999948.500122606754 1 60069.682887770 2023-05-05T16:23:21.503328+00:00 12987326.469823770225 237012622.030163705349 249999948.499987483025 1 60069.682899111 2023-05-05T16:23:22.483236+00:00 12987319.347899457440 237012629.152311325073 249999948.500210791826 1 60069.682910959 2023-05-05T16:23:23.506878+00:00 12987288.490093395114 237012660.009771943092 249999948.499865353107 1 60069.682923312 2023-05-05T16:23:24.574199+00:00 12987337.365218501538 237012611.134776145220 249999948.499994635582 1 60069.682934279 2023-05-05T16:23:25.521669+00:00 12987279.049433128908 237012669.450571447611 249999948.500004589558 1 60069.682945805 2023-05-05T16:23:26.517525+00:00 12987339.272453537211 237012609.227648407221 249999948.500101953745 1 60069.682958416 2023-05-05T16:23:27.607117+00:00 12987335.474789103493 237012613.025044649839 249999948.499833762646 1 60069.682969045 2023-05-05T16:23:28.525529+00:00 12987326.798348002136 237012621.701624482870 249999948.499972492456 1 60069.682980022 2023-05-05T16:23:29.473904+00:00 12987332.749452527612 237012615.750410050154 249999948.499862581491 1 60069.682992349 2023-05-05T16:23:30.538962+00:00 12987351.615209843963 237012596.884855777025 249999948.500065624714 1 60069.683002750 2023-05-05T16:23:31.437629+00:00 12987279.694744693115 237012668.805351108313 249999948.500095814466 1 60069.683014899 2023-05-05T16:23:32.487331+00:00 12987332.560126565397 237012615.939892470837 249999948.500019043684 1 60069.683026829 2023-05-05T16:23:33.518024+00:00 12987310.795249644667 237012637.704526841640 249999948.499776482582 1 60069.683037705 2023-05-05T16:23:34.457684+00:00 12987356.576576123014 237012591.923363596201 249999948.499939709902 1 60069.683049968 2023-05-05T16:23:35.517192+00:00 12987361.083431696519 237012587.416488498449 249999948.499920189381 1 60069.683061565 2023-05-05T16:23:36.519233+00:00 12987344.192762095481 237012604.307208001614 249999948.499970108271 1 60069.683072976 2023-05-05T16:23:37.505131+00:00 12987304.455655928701 237012644.044453978539 249999948.500109910965 1 60069.683085795 2023-05-05T16:23:38.612650+00:00 12987364.512146322057 237012583.987693995237 249999948.499840319157 1 60069.683096345 2023-05-05T16:23:39.524160+00:00 12987325.414005065337 237012623.085969835520 249999948.499974906445 1 60069.683107661 2023-05-05T16:23:40.501918+00:00 12987347.620012126863 237012600.880125403404 249999948.500137537718 1 60069.683119961 2023-05-05T16:23:41.564607+00:00 12987306.186088599265 237012642.313985198736 249999948.500073790550 1 60069.683130239 2023-05-05T16:23:42.452612+00:00 12987345.138529209420 237012603.361287295818 249999948.499816507101 1 60069.683142337 2023-05-05T16:23:43.497922+00:00 12987317.323412757367 237012631.176857352257 249999948.500270098448 1 60069.683153682 2023-05-05T16:23:44.478121+00:00 12987340.426169414073 237012608.073744207621 249999948.499913632870 1 60069.683164994 2023-05-05T16:23:45.455517+00:00 12987325.100951550528 237012623.399148821831 249999948.500100374222 1 60069.683177484 2023-05-05T16:23:46.534622+00:00 12987348.034066336229 237012600.465562582016 249999948.499628931284 1 60069.683188829 2023-05-05T16:23:47.514818+00:00 12987336.826280780137 237012611.673479646444 249999948.499760419130 1 60069.683200063 2023-05-05T16:23:48.485409+00:00 12987294.591913091019 237012653.908223211765 249999948.500136315823 1 60069.683212084 2023-05-05T16:23:49.524049+00:00 12987403.891546428204 237012544.608483135700 249999948.500029563904 1 60069.683222939 2023-05-05T16:23:50.461953+00:00 12987287.616863109171 237012660.883201479912 249999948.500064581633 1 60069.683234940 2023-05-05T16:23:51.498813+00:00 12987344.630468703806 237012603.869768530130 249999948.500237226486 1 60069.683246267 2023-05-05T16:23:52.477453+00:00 12987316.688750835136 237012631.811079621315 249999948.499830454588 1 60069.683257469 2023-05-05T16:23:53.445340+00:00 12987308.719699857756 237012639.780381798744 249999948.500081658363 1 60069.683269765 2023-05-05T16:23:54.507729+00:00 12987344.160373412073 237012604.339569956064 249999948.499943375587 1 60069.683282308 2023-05-05T16:23:55.591421+00:00 12987284.341806033626 237012664.158269822598 249999948.500075846910 1 60069.683292673 2023-05-05T16:23:56.486948+00:00 12987372.182655852288 237012576.317385703325 249999948.500041544437 1 60069.683303999 2023-05-05T16:23:57.465538+00:00 12987319.797503368929 237012628.702335566282 249999948.499838948250 1 60069.683316203 2023-05-05T16:23:58.519971+00:00 12987303.503652911633 237012644.996377825737 249999948.500030726194 1 60069.683328126 2023-05-05T16:23:59.550086+00:00 12987352.982740942389 237012595.517466247082 249999948.500207185745 1 60069.683339092 2023-05-05T16:24:00.497560+00:00 12987339.749077899382 237012608.750718206167 249999948.499796092510 1 60069.683353128 2023-05-05T16:24:01.710239+00:00 12987347.793062519282 237012600.706981271505 249999948.500043779612 1 60069.683363090 2023-05-05T16:24:02.571002+00:00 12987375.089678755030 237012573.410188674927 249999948.499867439270 1 60069.683375307 2023-05-05T16:24:03.626561+00:00 12987300.858774757013 237012647.641175508499 249999948.499950259924 1 60069.683386926 2023-05-05T16:24:04.630403+00:00 12987306.811850607395 237012641.687993019819 249999948.499843627214 1 60069.683396655 2023-05-05T16:24:05.470972+00:00 12987340.590666292235 237012607.909474730492 249999948.500141024590 1 60069.683408779 2023-05-05T16:24:06.518486+00:00 12987374.454151753336 237012574.045935720205 249999948.500087469816 1 60069.683419972 2023-05-05T16:24:07.485558+00:00 12987292.297078963369 237012656.202935367823 249999948.500014334917 1 60069.683431676 2023-05-05T16:24:08.496817+00:00 12987317.379602333531 237012631.120606243610 249999948.500208586454 1 60069.683442582 2023-05-05T16:24:09.439140+00:00 12987358.021024879068 237012590.478817015886 249999948.499841898680 1 60069.683454720 2023-05-05T16:24:10.487802+00:00 12987284.229606252164 237012664.270380973816 249999948.499987214804 1 60069.683466462 2023-05-05T16:24:11.502349+00:00 12987351.771949302405 237012596.728134781122 249999948.500084072351 1 60069.683477850 2023-05-05T16:24:12.486232+00:00 12987347.502550529316 237012600.997432380915 249999948.499982923269 1 60069.683490036 2023-05-05T16:24:13.539076+00:00 12987374.011366961524 237012574.488532185555 249999948.499899148941 1 60069.683500921 2023-05-05T16:24:14.479550+00:00 12987263.089619500563 237012685.410551428795 249999948.500170916319 1 60069.683512947 2023-05-05T16:24:15.518619+00:00 12987276.470110958442 237012672.029825091362 249999948.499936044216 1 60069.683525028 2023-05-05T16:24:16.562439+00:00 12987391.901906823739 237012556.598142236471 249999948.500049054623 1 60069.683535950 2023-05-05T16:24:17.506088+00:00 12987352.165104404092 237012596.334932088852 249999948.500036478043 1 60069.683547946 2023-05-05T16:24:18.542516+00:00 12987354.938033845276 237012593.561904907227 249999948.499938756227 1 60069.683558925 2023-05-05T16:24:19.491143+00:00 12987314.024094691500 237012634.475837945938 249999948.499932646751 1 60069.683571137 2023-05-05T16:24:20.546218+00:00 12987366.725220147520 237012581.774697959423 249999948.499918103218 1 60069.683582060 2023-05-05T16:24:21.489959+00:00 12987333.824103711173 237012614.675755798817 249999948.499859511852 1 60069.683594143 2023-05-05T16:24:22.534003+00:00 12987345.916145717725 237012602.583940148354 249999948.500085860491 1 60069.683604920 2023-05-05T16:24:23.465115+00:00 12987336.685303023085 237012611.814715385437 249999948.500018417835 1 60069.683617472 2023-05-05T16:24:24.549549+00:00 12987337.678722515702 237012610.821226239204 249999948.499948740005 1 60069.683628444 2023-05-05T16:24:25.497545+00:00 12987330.924614302814 237012617.575369477272 249999948.499983787537 1 60069.683639877 2023-05-05T16:24:26.485321+00:00 12987372.870574520901 237012575.629354596138 249999948.499929130077 1 60069.683652285 2023-05-05T16:24:27.557464+00:00 12987306.384656695649 237012642.115281254053 249999948.499937951565 1 60069.683663498 2023-05-05T16:24:28.526198+00:00 12987352.385363217443 237012596.114591568708 249999948.499954789877 1 60069.683674972 2023-05-05T16:24:29.517529+00:00 12987310.865368183702 237012637.634670078754 249999948.500038266182 1 60069.683686685 2023-05-05T16:24:30.529558+00:00 12987332.935248354450 237012615.564653217793 249999948.499901562929 1 60069.683697703 2023-05-05T16:24:31.481561+00:00 12987355.853366982192 237012592.646475732327 249999948.499842703342 1 60069.683710712 2023-05-05T16:24:32.605558+00:00 12987350.768975907937 237012597.730797171593 249999948.499773085117 1 60069.683721718 2023-05-05T16:24:33.556492+00:00 12987335.390327019617 237012613.109469443560 249999948.499796450138 1 60069.683732749 2023-05-05T16:24:34.509558+00:00 12987334.864545553923 237012613.635368168354 249999948.499913722277 1 60069.683743708 2023-05-05T16:24:35.456389+00:00 12987279.391697388142 237012669.108203709126 249999948.499901086092 1 60069.683756044 2023-05-05T16:24:36.522199+00:00 12987345.878785489127 237012602.621287256479 249999948.500072747469 1 60069.683767914 2023-05-05T16:24:37.547781+00:00 12987354.422953495756 237012594.077027797699 249999948.499981284142 1 60069.683779165 2023-05-05T16:24:38.519874+00:00 12987277.838226970285 237012670.661773860455 249999948.500000834465 1 60069.683791071 2023-05-05T16:24:39.548534+00:00 12987303.419530613348 237012645.080446958542 249999948.499977558851 1 60069.683802783 2023-05-05T16:24:40.560491+00:00 12987305.996911987662 237012642.503037452698 249999948.499949455261 1 60069.683813951 2023-05-05T16:24:41.525334+00:00 12987351.156721604988 237012597.343334883451 249999948.500056475401 1 60069.683825196 2023-05-05T16:24:42.496941+00:00 12987339.629304930568 237012608.870642066002 249999948.499947011471 1 60069.683836772 2023-05-05T16:24:43.497135+00:00 12987339.192008508369 237012609.307925283909 249999948.499933779240 1 60069.683848579 2023-05-05T16:24:44.517261+00:00 12987321.347288165241 237012627.152597427368 249999948.499885588884 1 60069.683859648 2023-05-05T16:24:45.473566+00:00 12987384.298417504877 237012564.201607018709 249999948.500024527311 1 60069.683871601 2023-05-05T16:24:46.506328+00:00 12987354.220876397565 237012594.279235035181 249999948.500111430883 1 60069.683883478 2023-05-05T16:24:47.532533+00:00 12987323.743521027267 237012624.756380617619 249999948.499901652336 1 60069.683894231 2023-05-05T16:24:48.461562+00:00 12987344.519673891366 237012603.980374336243 249999948.500048220158 1 60069.683905920 2023-05-05T16:24:49.471542+00:00 12987349.085645513609 237012599.414326488972 249999948.499972015619 1 60069.683917954 2023-05-05T16:24:50.511229+00:00 12987334.924621790648 237012613.575385242701 249999948.500007033348 1 60069.683929367 2023-05-05T16:24:51.497310+00:00 12987350.410001954064 237012598.089855670929 249999948.499857634306 1 60069.683940988 2023-05-05T16:24:52.501391+00:00 12987303.536109702662 237012644.963869512081 249999948.499979227781 1 60069.683952434 2023-05-05T16:24:53.490346+00:00 12987364.826464464888 237012583.673480123281 249999948.499944597483 1 60069.683963820 2023-05-05T16:24:54.474071+00:00 12987293.371080648154 237012655.128998965025 249999948.500079602003 1 60069.683975850 2023-05-05T16:24:55.513426+00:00 12987339.877835532650 237012608.622211903334 249999948.500047445297 1 60069.683987095 2023-05-05T16:24:56.485042+00:00 12987349.532593177631 237012598.967173933983 249999948.499767124653 1 60069.683999181 2023-05-05T16:24:57.529222+00:00 12987385.758030308411 237012562.742062807083 249999948.500093102455 1 60069.684011710 2023-05-05T16:24:58.611718+00:00 12987314.804417984560 237012633.695648312569 249999948.500066310167 1 60069.684021663 2023-05-05T16:24:59.471681+00:00 12987432.318640246987 237012516.181199878454 249999948.499840140343 1 60069.684033439 2023-05-05T16:25:00.489155+00:00 12987343.413570953533 237012605.086464315653 249999948.500035256147 1 60069.684045533 2023-05-05T16:25:01.534020+00:00 12987318.314291335642 237012630.185926377773 249999948.500217705965 1 60069.684059156 2023-05-05T16:25:02.711096+00:00 12987311.092201907188 237012637.407710373402 249999948.499912291765 1 60069.684070051 2023-05-05T16:25:03.652363+00:00 12987305.261453596875 237012643.238532751799 249999948.499986350536 1 60069.684081194 2023-05-05T16:25:04.615200+00:00 12987345.771936621517 237012602.728120535612 249999948.500057160854 1 60069.684092391 2023-05-05T16:25:05.582630+00:00 12987336.542720789090 237012611.957482188940 249999948.500202983618 1 60069.684104213 2023-05-05T16:25:06.604015+00:00 12987356.614847013727 237012591.885045498610 249999948.499892503023 1 60069.684115524 2023-05-05T16:25:07.581320+00:00 12987341.753369452432 237012606.746545851231 249999948.499915301800 1 60069.684127090 2023-05-05T16:25:08.580589+00:00 12987318.108727952465 237012630.391171395779 249999948.499899357557 1 60069.684138767 2023-05-05T16:25:09.589521+00:00 12987313.374301332980 237012635.125596791506 249999948.499898135662 1 60069.684149546 2023-05-05T16:25:10.520788+00:00 12987346.293100755662 237012602.206698745489 249999948.499799489975 1 60069.684161409 2023-05-05T16:25:11.545701+00:00 12987334.148456644267 237012614.351648896933 249999948.500105530024 1 60069.684172526 2023-05-05T16:25:12.506248+00:00 12987317.480212874711 237012631.019831240177 249999948.500044107437 1 60069.684184521 2023-05-05T16:25:13.542590+00:00 12987365.619151307270 237012582.880951285362 249999948.500102579594 1 60069.684195602 2023-05-05T16:25:14.500001+00:00 12987361.825142115355 237012586.674910604954 249999948.500052720308 1 60069.684207241 2023-05-05T16:25:15.505573+00:00 12987367.655889756978 237012580.844192981720 249999948.500082731247 1 60069.684218578 2023-05-05T16:25:16.485105+00:00 12987303.170361775905 237012645.329704582691 249999948.500066369772 1 60069.684230896 2023-05-05T16:25:17.549432+00:00 12987306.896261520684 237012641.603708088398 249999948.499969601631 1 60069.684242035 2023-05-05T16:25:18.511828+00:00 12987343.717752216384 237012604.782297968864 249999948.500050187111 1 60069.684254158 2023-05-05T16:25:19.559288+00:00 12987349.852187896147 237012598.647685587406 249999948.499873489141 1 60069.684265603 2023-05-05T16:25:20.548122+00:00 12987329.663386067376 237012618.836662679911 249999948.500048756599 1 60069.684276018 2023-05-05T16:25:21.447958+00:00 12987314.817773591727 237012633.682328790426 249999948.500102370977 1 60069.684287813 2023-05-05T16:25:22.467012+00:00 12987369.671390693635 237012578.828624814749 249999948.500015497208 1 60069.684299498 2023-05-05T16:25:23.476612+00:00 12987326.280488232151 237012622.219384014606 249999948.499872237444 1 60069.684311765 2023-05-05T16:25:24.536466+00:00 12987328.136483065784 237012620.363410711288 249999948.499893784523 1 60069.684322796 2023-05-05T16:25:25.489536+00:00 12987304.591675085947 237012643.908253192902 249999948.499928265810 1 60069.684334232 2023-05-05T16:25:26.477614+00:00 12987360.514766316861 237012587.985364675522 249999948.500130981207 1 60069.684346594 2023-05-05T16:25:27.545738+00:00 12987301.101241953671 237012647.398824006319 249999948.500065952539 1 60069.684357855 2023-05-05T16:25:28.518619+00:00 12987306.183323951438 237012642.316685080528 249999948.500009030104 1 60069.684370442 2023-05-05T16:25:29.606237+00:00 12987374.055514095351 237012574.444453209639 249999948.499967306852 1 60069.684380535 2023-05-05T16:25:30.478216+00:00 12987339.195800270885 237012609.303966253996 249999948.499766528606 1 60069.684392978 2023-05-05T16:25:31.553279+00:00 12987348.610581466928 237012599.889338016510 249999948.499919474125 1 60069.684403862 2023-05-05T16:25:32.493720+00:00 12987350.710630837828 237012597.789347827435 249999948.499978661537 1 60069.684415236 2023-05-05T16:25:33.476364+00:00 12987309.606192456558 237012638.893850505352 249999948.500042974949 1 60069.684427703 2023-05-05T16:25:34.553571+00:00 12987339.750019896775 237012608.750010639429 249999948.500030547380 1 60069.684439304 2023-05-05T16:25:35.555888+00:00 12987345.216201726347 237012603.283790528774 249999948.499992251396 1 60069.684450747 2023-05-05T16:25:36.544501+00:00 12987332.081302324310 237012616.418517112732 249999948.499819427729 1 60069.684461540 2023-05-05T16:25:37.477057+00:00 12987335.662532797083 237012612.837466925383 249999948.499999731779 1 60069.684473953 2023-05-05T16:25:38.549532+00:00 12987374.548375476152 237012573.951594114304 249999948.499969601631 1 60069.684485169 2023-05-05T16:25:39.518609+00:00 12987352.165235601366 237012596.334780544043 249999948.500016152859 1 60069.684496674 2023-05-05T16:25:40.512635+00:00 12987320.012546619400 237012628.487471252680 249999948.500017881393 1 60069.684508195 2023-05-05T16:25:41.508082+00:00 12987290.208752334118 237012658.291043817997 249999948.499796152115 1 60069.684520125 2023-05-05T16:25:42.538796+00:00 12987351.488295949996 237012597.011678516865 249999948.499974459410 1 60069.684531687 2023-05-05T16:25:43.537761+00:00 12987357.744621662423 237012590.755406528711 249999948.500028192997 1 60069.684543362 2023-05-05T16:25:44.546495+00:00 12987340.036837907508 237012608.463218182325 249999948.500056087971 1 60069.684554250 2023-05-05T16:25:45.487145+00:00 12987312.366898929700 237012636.132997751236 249999948.499896675348 1 60069.684565959 2023-05-05T16:25:46.498919+00:00 12987327.680401412770 237012620.819406896830 249999948.499808311462 1 60069.684578190 2023-05-05T16:25:47.555561+00:00 12987333.965694906190 237012614.534119635820 249999948.499814540148 1 60069.684589416 2023-05-05T16:25:48.525528+00:00 12987339.354850847274 237012609.145259976387 249999948.500110834837 1 60069.684601243 2023-05-05T16:25:49.547376+00:00 12987295.807346813381 237012652.692620873451 249999948.499967694283 1 60069.684611947 2023-05-05T16:25:50.472219+00:00 12987322.080047875643 237012626.419946879148 249999948.499994754791 1 60069.684623802 2023-05-05T16:25:51.496486+00:00 12987362.411177620292 237012586.088774800301 249999948.499952435493 1 60069.684636027 2023-05-05T16:25:52.552706+00:00 12987353.931756995618 237012594.568326205015 249999948.500083208084 1 60069.684647277 2023-05-05T16:25:53.524772+00:00 12987364.371222503483 237012584.128802150488 249999948.500024646521 1 60069.684658122 2023-05-05T16:25:54.461774+00:00 12987320.176801310852 237012628.323184698820 249999948.499986022711 1 60069.684670319 2023-05-05T16:25:55.515598+00:00 12987337.884512035176 237012610.615401595831 249999948.499913632870 1 60069.684682040 2023-05-05T16:25:56.528223+00:00 12987344.002064773813 237012604.497978150845 249999948.500042915344 1 60069.684693950 2023-05-05T16:25:57.557262+00:00 12987322.649616599083 237012625.850237667561 249999948.499854266644 1 60069.684705249 2023-05-05T16:25:58.533499+00:00 12987317.637217225507 237012630.862714707851 249999948.499931931496 1 60069.684716878 2023-05-05T16:25:59.538319+00:00 12987351.331388421357 237012597.168588966131 249999948.499977380037 1 60069.684727883 2023-05-05T16:26:00.489048+00:00 12987397.466756727546 237012551.033421576023 249999948.500178307295 1 60069.684739555 2023-05-05T16:26:01.497541+00:00 12987284.765615632758 237012663.734414577484 249999948.500030219555 1 60069.684752112 2023-05-05T16:26:02.582471+00:00 12987358.297381537035 237012590.202518373728 249999948.499899923801 1 60069.684763868 2023-05-05T16:26:03.598234+00:00 12987328.729207394645 237012619.770631730556 249999948.499839127064 1 60069.684774577 2023-05-05T16:26:04.523439+00:00 12987356.440593855456 237012592.059218943119 249999948.499812811613 1 60069.684787208 2023-05-05T16:26:05.614773+00:00 12987337.784519802779 237012610.715583324432 249999948.500103116035 1 60069.684798628 2023-05-05T16:26:06.601474+00:00 12987326.082527849823 237012622.417376190424 249999948.499904036522 1 60069.684809645 2023-05-05T16:26:07.553314+00:00 12987323.078962976113 237012625.421066224575 249999948.500029206276 1 60069.684820578 2023-05-05T16:26:08.497958+00:00 12987333.007042093202 237012615.492993801832 249999948.500035881996 1 60069.684832662 2023-05-05T16:26:09.542030+00:00 12987298.599112747237 237012649.900998115540 249999948.500110864639 1 60069.684844103 2023-05-05T16:26:10.530462+00:00 12987389.019439663738 237012559.480452686548 249999948.499892354012 1 60069.684855295 2023-05-05T16:26:11.497491+00:00 12987350.924684118479 237012597.575281739235 249999948.499965846539 1 60069.684867746 2023-05-05T16:26:12.573231+00:00 12987301.541933137923 237012646.958092331886 249999948.500025480986 1 60069.684878175 2023-05-05T16:26:13.474326+00:00 12987282.014132630080 237012666.485873162746 249999948.500005781651 1 60069.684890017 2023-05-05T16:26:14.497493+00:00 12987352.146573053673 237012596.353686392307 249999948.500259459019 1 60069.684901627 2023-05-05T16:26:15.500567+00:00 12987319.102255349979 237012629.397665500641 249999948.499920845032 1 60069.684913151 2023-05-05T16:26:16.496209+00:00 12987322.489972962067 237012626.010182738304 249999948.500155687332 1 60069.684925244 2023-05-05T16:26:17.541052+00:00 12987364.947740161791 237012583.552202314138 249999948.499942481518 1 60069.684936357 2023-05-05T16:26:18.501216+00:00 12987312.227616792545 237012636.272382229567 249999948.499999016523 1 60069.684947287 2023-05-05T16:26:19.445560+00:00 12987350.187618069351 237012598.312287628651 249999948.499905705452 1 60069.684959000 2023-05-05T16:26:20.457555+00:00 12987327.814661059529 237012620.685400247574 249999948.500061303377 1 60069.684970767 2023-05-05T16:26:21.474292+00:00 12987380.059601003304 237012568.440337836742 249999948.499938845634 1 60069.684983264 2023-05-05T16:26:22.553970+00:00 12987376.753059659153 237012571.746862262487 249999948.499921917915 1 60069.684994641 2023-05-05T16:26:23.536998+00:00 12987306.300075549632 237012642.199798613787 249999948.499874174595 1 60069.685006217 2023-05-05T16:26:24.537121+00:00 12987303.922241380438 237012644.577679455280 249999948.499920845032 1 60069.685017868 2023-05-05T16:26:25.543796+00:00 12987381.524239888415 237012566.975783765316 249999948.500023663044 1 60069.685029416 2023-05-05T16:26:26.541552+00:00 12987353.145149122924 237012595.354827344418 249999948.499976456165 1 60069.685040493 2023-05-05T16:26:27.498589+00:00 12987301.589812699705 237012646.910156399012 249999948.499969094992 1 60069.685052764 2023-05-05T16:26:28.558786+00:00 12987346.676778661087 237012601.823368132114 249999948.500146806240 1 60069.685063941 2023-05-05T16:26:29.524519+00:00 12987289.499068146572 237012659.000850260258 249999948.499918401241 1 60069.685075336 2023-05-05T16:26:30.509031+00:00 12987333.206094093621 237012615.294019907713 249999948.500113993883 1 60069.685086789 2023-05-05T16:26:31.498558+00:00 12987332.938298016787 237012615.561749637127 249999948.500047653913 1 60069.685098964 2023-05-05T16:26:32.550509+00:00 12987345.643045783043 237012602.856859922409 249999948.499905705452 1 60069.685110645 2023-05-05T16:26:33.559723+00:00 12987309.305267224088 237012639.194588571787 249999948.499855786562 1 60069.685120839 2023-05-05T16:26:34.440468+00:00 12987361.560988517478 237012586.939144551754 249999948.500133067369 1 60069.685134057 2023-05-05T16:26:35.582500+00:00 12987345.384886106476 237012603.115220248699 249999948.500106364489 1 60069.685145145 2023-05-05T16:26:36.540558+00:00 12987280.089572118595 237012668.410377740860 249999948.499949872494 1 60069.685156703 2023-05-05T16:26:37.539162+00:00 12987342.584273880348 237012605.915684640408 249999948.499958515167 1 60069.685168797 2023-05-05T16:26:38.584095+00:00 12987352.697427861392 237012595.802562952042 249999948.499990820885 1 60069.685178863 2023-05-05T16:26:39.453771+00:00 12987327.609472863376 237012620.890567123890 249999948.500039994717 1 60069.685190725 2023-05-05T16:26:40.478674+00:00 12987317.102411132306 237012631.397579252720 249999948.499990373850 1 60069.685202171 2023-05-05T16:26:41.467602+00:00 12987371.435266038403 237012577.064685255289 249999948.499951303005 1 60069.685215231 2023-05-05T16:26:42.595943+00:00 12987290.892941202968 237012657.607154130936 249999948.500095337629 1 60069.685225335 2023-05-05T16:26:43.468935+00:00 12987343.222077844664 237012605.277912080288 249999948.499989926815 1 60069.685238037 2023-05-05T16:26:44.566385+00:00 12987311.557047277689 237012636.942827790976 249999948.499875068665 1 60069.685248537 2023-05-05T16:26:45.473591+00:00 12987339.665929708630 237012608.833858221769 249999948.499787926674 1 60069.685260688 2023-05-05T16:26:46.523447+00:00 12987332.163565322757 237012616.336570113897 249999948.500135421753 1 60069.685272071 2023-05-05T16:26:47.506891+00:00 12987347.587767126039 237012600.912154227495 249999948.499921351671 1 60069.685284585 2023-05-05T16:26:48.588162+00:00 12987305.493268508464 237012643.006844252348 249999948.500112771988 1 60069.685295512 2023-05-05T16:26:49.532243+00:00 12987316.343723224476 237012632.156238704920 249999948.499961942434 1 60069.685307161 2023-05-05T16:26:50.538688+00:00 12987317.519419904798 237012630.980445653200 249999948.499865561724 1 60069.685317978 2023-05-05T16:26:51.473312+00:00 12987343.840856725350 237012604.659021347761 249999948.499878078699 1 60069.685330990 2023-05-05T16:26:52.597539+00:00 12987320.769283184782 237012627.730620056391 249999948.499903231859 1 60069.685342101 2023-05-05T16:26:53.557575+00:00 12987285.487005844712 237012663.013036340475 249999948.500042200089 1 60069.685352880 2023-05-05T16:26:54.488791+00:00 12987348.057780856267 237012600.442175358534 249999948.499956220388 1 60069.685364461 2023-05-05T16:26:55.489410+00:00 12987391.826778082177 237012556.673131108284 249999948.499909192324 1 60069.685375599 2023-05-05T16:26:56.451735+00:00 12987310.853553649038 237012637.646328181028 249999948.499881833792 1 60069.685387563 2023-05-05T16:26:57.485451+00:00 12987344.733344808221 237012603.766824841499 249999948.500169634819 1 60069.685400320 2023-05-05T16:26:58.587616+00:00 12987350.226878298447 237012598.273215502501 249999948.500093787909 1 60069.685410509 2023-05-05T16:26:59.467950+00:00 12987319.183864340186 237012629.316437929869 249999948.500302255154 1 60069.685423152 2023-05-05T16:27:00.560286+00:00 12987286.703134348616 237012661.796979546547 249999948.500113904476 1 60069.685434603 2023-05-05T16:27:01.549667+00:00 12987320.787915324792 237012627.712176889181 249999948.500092208385 1 60069.685446234 2023-05-05T16:27:02.554635+00:00 12987379.145241646096 237012569.354723840952 249999948.499965488911 1 60069.685457866 2023-05-05T16:27:03.559614+00:00 12987306.385532071814 237012642.114406853914 249999948.499938935041 1 60069.685469187 2023-05-05T16:27:04.537776+00:00 12987376.174221385270 237012572.325629532337 249999948.499850928783 1 60069.685480733 2023-05-05T16:27:05.535311+00:00 12987289.422307796776 237012659.077847301960 249999948.500155091286 1 60069.685492148 2023-05-05T16:27:06.521544+00:00 12987379.634337728843 237012568.865573585033 249999948.499911308289 1 60069.685503686 2023-05-05T16:27:07.518488+00:00 12987317.214998913929 237012631.285228908062 249999948.500227808952 1 60069.685515655 2023-05-05T16:27:08.552589+00:00 12987324.847259216011 237012623.652719467878 249999948.499978691339 1 60069.685526781 2023-05-05T16:27:09.513910+00:00 12987308.846050189808 237012639.653809815645 249999948.499860018492 1 60069.685538076 2023-05-05T16:27:10.489801+00:00 12987371.879268523306 237012576.620788395405 249999948.500056922436 1 60069.685550127 2023-05-05T16:27:11.530994+00:00 12987321.371052199975 237012627.128878593445 249999948.499930799007 1 60069.685561560 2023-05-05T16:27:12.518744+00:00 12987306.205369899049 237012642.294495314360 249999948.499865204096 1 60069.685573086 2023-05-05T16:27:13.514630+00:00 12987323.638191230595 237012624.861657500267 249999948.499848723412 1 60069.685584687 2023-05-05T16:27:14.516985+00:00 12987320.677294917405 237012627.822471469641 249999948.499766379595 1 60069.685595879 2023-05-05T16:27:15.483938+00:00 12987359.401473028585 237012589.098420858383 249999948.499893873930 1 60069.685607574 2023-05-05T16:27:16.494443+00:00 12987321.751212783158 237012626.748642295599 249999948.499855071306 1 60069.685619968 2023-05-05T16:27:17.565199+00:00 12987316.964859213680 237012631.535086780787 249999948.499945998192 1 60069.685632428 2023-05-05T16:27:18.641748+00:00 12987327.114278145134 237012621.385816991329 249999948.500095129013 1 60069.685642741 2023-05-05T16:27:19.532841+00:00 12987324.038741908967 237012624.461159080267 249999948.499900996685 1 60069.685654245 2023-05-05T16:27:20.526813+00:00 12987407.900744952261 237012540.599347770214 249999948.500092715025 1 60069.685665996 2023-05-05T16:27:21.542049+00:00 12987314.862485170364 237012633.637496501207 249999948.499981671572 1 60069.685676741 2023-05-05T16:27:22.470445+00:00 12987306.557406023145 237012641.942724972963 249999948.500131011009 1 60069.685688852 2023-05-05T16:27:23.516858+00:00 12987355.605080602691 237012592.894808888435 249999948.499889492989 1 60069.685700435 2023-05-05T16:27:24.517571+00:00 12987325.787772787735 237012622.712217271328 249999948.499990046024 1 60069.685711672 2023-05-05T16:27:25.488416+00:00 12987316.427958013490 237012632.072065800428 249999948.500023812056 1 60069.685723772 2023-05-05T16:27:26.533878+00:00 12987358.899173405021 237012589.600885391235 249999948.500058799982 1 60069.685734771 2023-05-05T16:27:27.484183+00:00 12987326.846599375829 237012621.653388977051 249999948.499988347292 1 60069.685746545 2023-05-05T16:27:28.501533+00:00 12987295.651740817353 237012652.848608374596 249999948.500349193811 1 60069.685758583 2023-05-05T16:27:29.541582+00:00 12987323.265251209959 237012625.234900206327 249999948.500151425600 1 60069.685769740 2023-05-05T16:27:30.505512+00:00 12987332.922714943066 237012615.577446520329 249999948.500161468983 1 60069.685780796 2023-05-05T16:27:31.460810+00:00 12987313.653823116794 237012634.846227854490 249999948.500050961971 1 60069.685793732 2023-05-05T16:27:32.578493+00:00 12987360.537433484569 237012587.962680190802 249999948.500113666058 1 60069.685805243 2023-05-05T16:27:33.573036+00:00 12987347.480605734512 237012601.019380211830 249999948.499985933304 1 60069.685815951 2023-05-05T16:27:34.498166+00:00 12987305.052165184170 237012643.447760790586 249999948.499925971031 1 60069.685827740 2023-05-05T16:27:35.516686+00:00 12987383.930696764961 237012564.569143861532 249999948.499840617180 1 60069.685838663 2023-05-05T16:27:36.460449+00:00 12987286.829082738608 237012661.670885175467 249999948.499967902899 1 60069.685851684 2023-05-05T16:27:37.585506+00:00 12987361.057942548767 237012587.442167162895 249999948.500109702349 1 60069.685863460 2023-05-05T16:27:38.602973+00:00 12987333.836149621755 237012614.663704127073 249999948.499853760004 1 60069.685873826 2023-05-05T16:27:39.498550+00:00 12987321.627328710631 237012626.872721850872 249999948.500050574541 1 60069.685886218 2023-05-05T16:27:40.569248+00:00 12987315.653240947053 237012632.846830993891 249999948.500071942806 1 60069.685897387 2023-05-05T16:27:41.534191+00:00 12987356.449824603274 237012592.050172418356 249999948.499997019768 1 60069.685909876 2023-05-05T16:27:42.613261+00:00 12987334.227417262271 237012614.272383540869 249999948.499800801277 1 60069.685919890 2023-05-05T16:27:43.478459+00:00 12987348.956894678995 237012599.542956411839 249999948.499851077795 1 60069.685932053 2023-05-05T16:27:44.529346+00:00 12987304.516917318106 237012643.983174949884 249999948.500092267990 1 60069.685943632 2023-05-05T16:27:45.529825+00:00 12987371.499246079475 237012577.000882774591 249999948.500128865242 1 60069.685955712 2023-05-05T16:27:46.573475+00:00 12987372.574532834813 237012575.925655305386 249999948.500188142061 1 60069.685966330 2023-05-05T16:27:47.490858+00:00 12987326.788448724896 237012621.711627662182 249999948.500076383352 1 60069.685979382 2023-05-05T16:27:48.618575+00:00 12987279.740574458614 237012668.759348899126 249999948.499923348427 1 60069.685989795 2023-05-05T16:27:49.518259+00:00 12987320.052375826985 237012628.447743296623 249999948.500119119883 1 60069.686001588 2023-05-05T16:27:50.537201+00:00 12987367.333608364686 237012581.166520774364 249999948.500129133463 1 60069.686012575 2023-05-05T16:27:51.486504+00:00 12987341.932066963986 237012606.567885816097 249999948.499952793121 1 60069.686023899 2023-05-05T16:27:52.464906+00:00 12987366.530658796430 237012581.969428956509 249999948.500087738037 1 60069.686035916 2023-05-05T16:27:53.503121+00:00 12987294.618668220937 237012653.881228923798 249999948.499897152185 1 60069.686046685 2023-05-05T16:27:54.433580+00:00 12987371.548160642385 237012576.951647371054 249999948.499808013439 1 60069.686058815 2023-05-05T16:27:55.481565+00:00 12987308.417582727969 237012640.082463502884 249999948.500046223402 1 60069.686070172 2023-05-05T16:27:56.462829+00:00 12987363.316514303908 237012585.183444440365 249999948.499958753586 1 60069.686081650 2023-05-05T16:27:57.454567+00:00 12987344.189812572673 237012604.310241788626 249999948.500054359436 1 60069.686094002 2023-05-05T16:27:58.521771+00:00 12987317.159428108484 237012631.340778172016 249999948.500206291676 1 60069.686104639 2023-05-05T16:27:59.440808+00:00 12987335.143632858992 237012613.356478631496 249999948.500111490488 1 60069.686117048 2023-05-05T16:28:00.512966+00:00 12987328.261892601848 237012620.238209575415 249999948.500102162361 1 60069.686132383 2023-05-05T16:28:01.837890+00:00 12987344.678436292335 237012603.821463227272 249999948.499899506569 1 60069.686141362 2023-05-05T16:28:02.613731+00:00 12987323.971400067210 237012624.528511047363 249999948.499911129475 1 60069.686151572 2023-05-05T16:28:03.495759+00:00 12987312.058429414406 237012636.441447973251 249999948.499877393246 1 60069.686162888 2023-05-05T16:28:04.473505+00:00 12987363.409676896408 237012585.090394675732 249999948.500071585178 1 60069.686174682 2023-05-05T16:28:05.492546+00:00 12987298.960296027362 237012649.539754033089 249999948.500050067902 1 60069.686186531 2023-05-05T16:28:06.516229+00:00 12987358.634658215567 237012589.865345120430 249999948.500003337860 1 60069.686197564 2023-05-05T16:28:07.469491+00:00 12987344.716420037672 237012603.783634096384 249999948.500054121017 1 60069.686209304 2023-05-05T16:28:08.483833+00:00 12987373.174344258383 237012575.325673252344 249999948.500017523766 1 60069.686221298 2023-05-05T16:28:09.520167+00:00 12987339.047340977937 237012609.452786535025 249999948.500127524137 1 60069.686233014 2023-05-05T16:28:10.532417+00:00 12987356.889218850061 237012591.610753595829 249999948.499972432852 1 60069.686245066 2023-05-05T16:28:11.573700+00:00 12987368.312393391505 237012580.187535703182 249999948.499929100275 1 60069.686255875 2023-05-05T16:28:12.507605+00:00 12987282.389827795327 237012666.110224723816 249999948.500052511692 1 60069.686267531 2023-05-05T16:28:13.514662+00:00 12987340.627329610288 237012607.872698962688 249999948.500028580427 1 60069.686279364 2023-05-05T16:28:14.537059+00:00 12987370.284652493894 237012578.215359747410 249999948.500012248755 1 60069.686290817 2023-05-05T16:28:15.526576+00:00 12987313.482470102608 237012635.017306447029 249999948.499776542187 1 60069.686301389 2023-05-05T16:28:16.440003+00:00 12987265.172739757225 237012683.327223777771 249999948.499963521957 1 60069.686313721 2023-05-05T16:28:17.505533+00:00 12987348.659810960293 237012599.840046912432 249999948.499857872725 1 60069.686325409 2023-05-05T16:28:18.515401+00:00 12987368.484861951321 237012580.015111625195 249999948.499973565340 1 60069.686337379 2023-05-05T16:28:19.549504+00:00 12987316.113752936944 237012632.386325567961 249999948.500078499317 1 60069.686348074 2023-05-05T16:28:20.473561+00:00 12987337.532009299845 237012610.968093097210 249999948.500102400780 1 60069.686360075 2023-05-05T16:28:21.510507+00:00 12987348.304378116503 237012600.195692777634 249999948.500070899725 1 60069.686371475 2023-05-05T16:28:22.495389+00:00 12987305.382839621976 237012643.117243379354 249999948.500082999468 1 60069.686383823 2023-05-05T16:28:23.562317+00:00 12987350.167180512100 237012598.332830667496 249999948.500011175871 1 60069.686395100 2023-05-05T16:28:24.536649+00:00 12987345.139066852629 237012603.361052006483 249999948.500118851662 1 60069.686406733 2023-05-05T16:28:25.541714+00:00 12987346.929700704291 237012601.570189565420 249999948.499890267849 1 60069.686418135 2023-05-05T16:28:26.526827+00:00 12987336.450551636517 237012612.049133419991 249999948.499685049057 1 60069.686429922 2023-05-05T16:28:27.545320+00:00 12987298.944675300270 237012649.555086076260 249999948.499761372805 1 60069.686441137 2023-05-05T16:28:28.514278+00:00 12987330.981553614140 237012617.518426716328 249999948.499980330467 1 60069.686452411 2023-05-05T16:28:29.488305+00:00 12987368.079417141154 237012580.420633435249 249999948.500050574541 1 60069.686463778 2023-05-05T16:28:30.470463+00:00 12987306.700558032840 237012641.799348741770 249999948.499906778336 1 60069.686475631 2023-05-05T16:28:31.494517+00:00 12987339.867703162134 237012608.632304787636 249999948.500007957220 1 60069.686486719 2023-05-05T16:28:32.452542+00:00 12987316.319918012246 237012632.180383354425 249999948.500301361084 1 60069.686498351 2023-05-05T16:28:33.457521+00:00 12987369.666796367615 237012578.833177626133 249999948.499973982573 1 60069.686510114 2023-05-05T16:28:34.473883+00:00 12987322.819769203663 237012625.680088341236 249999948.499857544899 1 60069.686521716 2023-05-05T16:28:35.476275+00:00 12987335.484620606527 237012613.015248537064 249999948.499869138002 1 60069.686533894 2023-05-05T16:28:36.528425+00:00 12987344.126227868721 237012604.373890966177 249999948.500118821859 1 60069.686545169 2023-05-05T16:28:37.502651+00:00 12987345.453040333465 237012603.047139555216 249999948.500179886818 1 60069.686557577 2023-05-05T16:28:38.574607+00:00 12987348.371857875958 237012600.128190785646 249999948.500048667192 1 60069.686568398 2023-05-05T16:28:39.509582+00:00 12987323.430577240884 237012625.069425106049 249999948.500002354383 1 60069.686579991 2023-05-05T16:28:40.511200+00:00 12987331.584985101596 237012616.914878368378 249999948.499863475561 1 60069.686592444 2023-05-05T16:28:41.587139+00:00 12987323.224175328389 237012625.276052087545 249999948.500227421522 1 60069.686603373 2023-05-05T16:28:42.531434+00:00 12987319.184586049989 237012629.315388083458 249999948.499974131584 1 60069.686614643 2023-05-05T16:28:43.505188+00:00 12987341.269371485338 237012607.230627477169 249999948.499998956919 1 60069.686625997 2023-05-05T16:28:44.486089+00:00 12987350.887383215129 237012597.612622469664 249999948.500005692244 1 60069.686637545 2023-05-05T16:28:45.483870+00:00 12987294.007499687374 237012654.492515325546 249999948.500015020370 1 60069.686649740 2023-05-05T16:28:46.537558+00:00 12987347.878505486995 237012600.621378242970 249999948.499883741140 1 60069.686660737 2023-05-05T16:28:47.487714+00:00 12987303.604859776795 237012644.894912093878 249999948.499771863222 1 60069.686673096 2023-05-05T16:28:48.555528+00:00 12987333.958405191079 237012614.541677057743 249999948.500082254410 1 60069.686684199 2023-05-05T16:28:49.514782+00:00 12987312.042932983488 237012636.456903278828 249999948.499836266041 1 60069.686695492 2023-05-05T16:28:50.490532+00:00 12987363.075932856649 237012585.424144685268 249999948.500077545643 1 60069.686706964 2023-05-05T16:28:51.481721+00:00 12987304.653773533180 237012643.846091091633 249999948.499864637852 1 60069.686718698 2023-05-05T16:28:52.495462+00:00 12987333.126205699518 237012615.373814404011 249999948.500020116568 1 60069.686730724 2023-05-05T16:28:53.534514+00:00 12987351.152344183996 237012597.347560137510 249999948.499904334545 1 60069.686741865 2023-05-05T16:28:54.497174+00:00 12987328.103072142228 237012620.397012531757 249999948.500084668398 1 60069.686753098 2023-05-05T16:28:55.467648+00:00 12987361.453372487798 237012587.046747952700 249999948.500120431185 1 60069.686765481 2023-05-05T16:28:56.537555+00:00 12987330.429824316874 237012618.070470213890 249999948.500294536352 1 60069.686777009 2023-05-05T16:28:57.533539+00:00 12987346.673161193728 237012601.826823025942 249999948.499984204769 1 60069.686788549 2023-05-05T16:28:58.530629+00:00 12987324.823079992086 237012623.676954925060 249999948.500034928322 1 60069.686800677 2023-05-05T16:28:59.578493+00:00 12987373.074851335958 237012575.425084799528 249999948.499936133623 1 60069.686811743 2023-05-05T16:29:00.534574+00:00 12987292.996966587380 237012655.502888083458 249999948.499854683876 1 60069.686826032 2023-05-05T16:29:01.769156+00:00 12987350.707590138540 237012597.792406737804 249999948.499996870756 1 60069.686834990 2023-05-05T16:29:02.543112+00:00 12987340.313570961356 237012608.186307817698 249999948.499878764153 1 60069.686846801 2023-05-05T16:29:03.563569+00:00 12987287.044150820002 237012661.455711752176 249999948.499862581491 1 60069.686857779 2023-05-05T16:29:04.512055+00:00 12987344.084365667775 237012604.415449947119 249999948.499815613031 1 60069.686869085 2023-05-05T16:29:05.488911+00:00 12987348.570630989969 237012599.929186344147 249999948.499817341566 1 60069.686880895 2023-05-05T16:29:06.509377+00:00 12987277.977756071836 237012670.522286146879 249999948.500042229891 1 60069.686892807 2023-05-05T16:29:07.538464+00:00 12987354.079099688679 237012594.420958608389 249999948.500058293343 1 60069.686904247 2023-05-05T16:29:08.526949+00:00 12987347.604921709746 237012600.895181059837 249999948.500102758408 1 60069.686915637 2023-05-05T16:29:09.511082+00:00 12987334.517097951844 237012613.982904851437 249999948.500002801418 1 60069.686926401 2023-05-05T16:29:10.441088+00:00 12987360.707263845950 237012587.792896211147 249999948.500160068274 1 60069.686938530 2023-05-05T16:29:11.488996+00:00 12987303.304914772511 237012645.195030480623 249999948.499945253134 1 60069.686950255 2023-05-05T16:29:12.502006+00:00 12987377.057370547205 237012571.442520618439 249999948.499891161919 1 60069.686961499 2023-05-05T16:29:13.473541+00:00 12987353.663675129414 237012594.836336761713 249999948.500011891127 1 60069.686973076 2023-05-05T16:29:14.473772+00:00 12987284.594352517277 237012663.905577450991 249999948.499929964542 1 60069.686984652 2023-05-05T16:29:15.473949+00:00 12987314.738405151293 237012633.761694878340 249999948.500100016594 1 60069.686996323 2023-05-05T16:29:16.482281+00:00 12987334.103877456859 237012614.396093308926 249999948.499970763922 1 60069.687007910 2023-05-05T16:29:17.483439+00:00 12987333.249798793346 237012615.250135004520 249999948.499933809042 1 60069.687019908 2023-05-05T16:29:18.520039+00:00 12987301.217687100172 237012647.282284140587 249999948.499971240759 1 60069.687031222 2023-05-05T16:29:19.497559+00:00 12987371.419993221760 237012577.079954922199 249999948.499948143959 1 60069.687042906 2023-05-05T16:29:20.507128+00:00 12987286.625470846891 237012661.874447584152 249999948.499918431044 1 60069.687054407 2023-05-05T16:29:21.500788+00:00 12987337.687059996650 237012610.812852710485 249999948.499912708998 1 60069.687066698 2023-05-05T16:29:22.562732+00:00 12987363.630184473470 237012584.869877159595 249999948.500061631203 1 60069.687077787 2023-05-05T16:29:23.520761+00:00 12987313.119566489011 237012635.380451858044 249999948.500018358231 1 60069.687089185 2023-05-05T16:29:24.505583+00:00 12987380.470885377377 237012568.029040545225 249999948.499925911427 1 60069.687100607 2023-05-05T16:29:25.492402+00:00 12987301.617908162996 237012646.881967663765 249999948.499875813723 1 60069.687112081 2023-05-05T16:29:26.483841+00:00 12987345.660007208586 237012602.839921802282 249999948.499929010868 1 60069.687124128 2023-05-05T16:29:27.524715+00:00 12987257.517595598474 237012690.982431828976 249999948.500027418137 1 60069.687135887 2023-05-05T16:29:28.540671+00:00 12987363.919356370345 237012584.580587804317 249999948.499944180250 1 60069.687147286 2023-05-05T16:29:29.525534+00:00 12987309.960033562034 237012638.539926916361 249999948.499960482121 1 60069.687159290 2023-05-05T16:29:30.562626+00:00 12987367.744333818555 237012580.755373209715 249999948.499707043171 1 60069.687171130 2023-05-05T16:29:31.585592+00:00 12987354.711063945666 237012593.789030700922 249999948.500094652176 1 60069.687181546 2023-05-05T16:29:32.485558+00:00 12987363.294793736190 237012585.205204874277 249999948.499998599291 1 60069.687192935 2023-05-05T16:29:33.469556+00:00 12987291.995703691617 237012656.504430413246 249999948.500134110451 1 60069.687204750 2023-05-05T16:29:34.490401+00:00 12987316.164389817044 237012632.335531145334 249999948.499920964241 1 60069.687217187 2023-05-05T16:29:35.564935+00:00 12987329.506414087489 237012618.993549525738 249999948.499963611364 1 60069.687228135 2023-05-05T16:29:36.510834+00:00 12987364.393355406821 237012584.106596738100 249999948.499952137470 1 60069.687239457 2023-05-05T16:29:37.489131+00:00 12987337.572390360758 237012610.927437067032 249999948.499827414751 1 60069.687251960 2023-05-05T16:29:38.569313+00:00 12987288.371370721608 237012660.128713876009 249999948.500084608793 1 60069.687262514 2023-05-05T16:29:39.481208+00:00 12987388.077623469755 237012560.422428458929 249999948.500051915646 1 60069.687274223 2023-05-05T16:29:40.492873+00:00 12987299.066015992314 237012649.433998644352 249999948.500014632940 1 60069.687286143 2023-05-05T16:29:41.522793+00:00 12987346.378446223214 237012602.121624320745 249999948.500070542097 1 60069.687297624 2023-05-05T16:29:42.514680+00:00 12987322.200386352837 237012626.299582183361 249999948.499968528748 1 60069.687309442 2023-05-05T16:29:43.535805+00:00 12987292.396376900375 237012656.103810101748 249999948.500187009573 1 60069.687320057 2023-05-05T16:29:44.452972+00:00 12987293.979595644400 237012654.520389020443 249999948.499984651804 1 60069.687332148 2023-05-05T16:29:45.497555+00:00 12987396.449871897697 237012552.049983531237 249999948.499855428934 1 60069.687344032 2023-05-05T16:29:46.524349+00:00 12987325.741347508505 237012622.758636087179 249999948.499983608723 1 60069.687355892 2023-05-05T16:29:47.549057+00:00 12987343.537424502894 237012604.962609738111 249999948.500034242868 1 60069.687367043 2023-05-05T16:29:48.512533+00:00 12987323.293728187680 237012625.206174075603 249999948.499902248383 1 60069.687378212 2023-05-05T16:29:49.477546+00:00 12987292.665399517864 237012655.834827691317 249999948.500227212906 1 60069.687389700 2023-05-05T16:29:50.470051+00:00 12987354.683026039973 237012593.816888213158 249999948.499914258718 1 60069.687402240 2023-05-05T16:29:51.553517+00:00 12987359.356978645548 237012589.142956107855 249999948.499934762716 1 60069.687412979 2023-05-05T16:29:52.481399+00:00 12987348.998650541529 237012599.501362770796 249999948.500013321638 1 60069.687425776 2023-05-05T16:29:53.587075+00:00 12987313.382948609069 237012635.117195516825 249999948.500144124031 1 60069.687436923 2023-05-05T16:29:54.550143+00:00 12987336.163492485881 237012612.336430877447 249999948.499923348427 1 60069.687448212 2023-05-05T16:29:55.525545+00:00 12987364.447409242392 237012584.052537053823 249999948.499946296215 1 60069.687459712 2023-05-05T16:29:56.519100+00:00 12987343.540461275727 237012604.959430664778 249999948.499891936779 1 60069.687471166 2023-05-05T16:29:57.508715+00:00 12987314.352844165638 237012634.147077262402 249999948.499921441078 1 60069.687482464 2023-05-05T16:29:58.484915+00:00 12987372.620264070109 237012575.879719167948 249999948.499983251095 1 60069.687494601 2023-05-05T16:29:59.533552+00:00 12987352.018163755536 237012596.481745064259 249999948.499908804893 1 60069.687505944 2023-05-05T16:30:00.513557+00:00 12987335.979165283963 237012612.520644336939 249999948.499809622765 1 60069.687520711 2023-05-05T16:30:01.789458+00:00 12987383.149661578238 237012565.350287616253 249999948.499949187040 1 60069.687533077 2023-05-05T16:30:02.857889+00:00 12987360.118511928245 237012588.381419658661 249999948.499931573868 1 60069.687542577 2023-05-05T16:30:03.678693+00:00 12987327.049569753930 237012621.450585067272 249999948.500154823065 1 60069.687552682 2023-05-05T16:30:04.551716+00:00 12987333.758316483349 237012614.741609185934 249999948.499925673008 1 60069.687564525 2023-05-05T16:30:05.574978+00:00 12987382.014699691907 237012566.485363185406 249999948.500062882900 1 60069.687575881 2023-05-05T16:30:06.556138+00:00 12987320.385821819305 237012628.114333927631 249999948.500155746937 1 60069.687586592 2023-05-05T16:30:07.481544+00:00 12987376.332453774288 237012572.167506545782 249999948.499960333109 1 60069.687598669 2023-05-05T16:30:08.524983+00:00 12987281.573649531230 237012666.926241129637 249999948.499890655279 1 60069.687609927 2023-05-05T16:30:09.497694+00:00 12987378.748854195699 237012569.750975161791 249999948.499829351902 1 60069.687621732 2023-05-05T16:30:10.517632+00:00 12987401.174955137074 237012547.325034618378 249999948.499989748001 1 60069.687632981 2023-05-05T16:30:11.489551+00:00 12987328.192965012044 237012620.306953370571 249999948.499918371439 1 60069.687645576 2023-05-05T16:30:12.577739+00:00 12987317.867571508512 237012630.632556259632 249999948.500127762556 1 60069.687656753 2023-05-05T16:30:13.543450+00:00 12987330.717491738498 237012617.782679587603 249999948.500171333551 1 60069.687667628 2023-05-05T16:30:14.483039+00:00 12987360.183723613620 237012588.316423445940 249999948.500147044659 1 60069.687679716 2023-05-05T16:30:15.527462+00:00 12987345.742484368384 237012602.757683902979 249999948.500168263912 1 60069.687691083 2023-05-05T16:30:16.509544+00:00 12987334.277918506414 237012614.221993416548 249999948.499911934137 1 60069.687702737 2023-05-05T16:30:17.516473+00:00 12987288.272325342521 237012660.227694183588 249999948.500019520521 1 60069.687714613 2023-05-05T16:30:18.542577+00:00 12987347.637682136148 237012600.862384825945 249999948.500066965818 1 60069.687725713 2023-05-05T16:30:19.501559+00:00 12987354.360060341656 237012594.140131115913 249999948.500191450119 1 60069.687737163 2023-05-05T16:30:20.490895+00:00 12987336.319709632546 237012612.180338263512 249999948.500047892332 1 60069.687749123 2023-05-05T16:30:21.524265+00:00 12987379.536175528541 237012568.963785558939 249999948.499961078167 1 60069.687760532 2023-05-05T16:30:22.509980+00:00 12987310.101758142933 237012638.398262351751 249999948.500020503998 1 60069.687771944 2023-05-05T16:30:23.495953+00:00 12987322.078358585015 237012626.421637624502 249999948.499996215105 1 60069.687783629 2023-05-05T16:30:24.505542+00:00 12987364.704070536420 237012583.795755445957 249999948.499825984240 1 60069.687794651 2023-05-05T16:30:25.457890+00:00 12987326.081203021109 237012622.418902248144 249999948.500105261803 1 60069.687806726 2023-05-05T16:30:26.501098+00:00 12987311.491918532178 237012637.008126407862 249999948.500044941902 1 60069.687818798 2023-05-05T16:30:27.544190+00:00 12987353.646281966940 237012594.853584170341 249999948.499866127968 1 60069.687830499 2023-05-05T16:30:28.555096+00:00 12987321.515790371224 237012626.984336137772 249999948.500126510859 1 60069.687841159 2023-05-05T16:30:29.476123+00:00 12987274.180513340980 237012674.319503366947 249999948.500016719103 1 60069.687853061 2023-05-05T16:30:30.504434+00:00 12987370.225290456787 237012578.274698555470 249999948.499989002943 1 60069.687864303 2023-05-05T16:30:31.475747+00:00 12987271.251574693248 237012677.248453199863 249999948.500027894974 1 60069.687876268 2023-05-05T16:30:32.509568+00:00 12987405.563240107149 237012542.936767786741 249999948.500007897615 1 60069.687888021 2023-05-05T16:30:33.525016+00:00 12987280.328107915819 237012668.171746641397 249999948.499854564667 1 60069.687899034 2023-05-05T16:30:34.476581+00:00 12987357.016504280269 237012591.483510345221 249999948.500014632940 1 60069.687911370 2023-05-05T16:30:35.542335+00:00 12987327.079071057960 237012621.421008914709 249999948.500079959631 1 60069.687923059 2023-05-05T16:30:36.552335+00:00 12987298.373263867572 237012650.126793175936 249999948.500057041645 1 60069.687934240 2023-05-05T16:30:37.518336+00:00 12987341.444545341656 237012607.055550932884 249999948.500096261501 1 60069.687945587 2023-05-05T16:30:38.498736+00:00 12987353.542142761871 237012594.957777142525 249999948.499919891357 1 60069.687956823 2023-05-05T16:30:39.469460+00:00 12987383.271036891267 237012565.228902637959 249999948.499939531088 1 60069.687969806 2023-05-05T16:30:40.591244+00:00 12987341.274863287807 237012607.225141465664 249999948.500004768372 1 60069.687981102 2023-05-05T16:30:41.567174+00:00 12987358.213873127475 237012590.286000370979 249999948.499873489141 1 60069.687991787 2023-05-05T16:30:42.490421+00:00 12987319.214158741757 237012629.286021828651 249999948.500180572271 1 60069.688003633 2023-05-05T16:30:43.513876+00:00 12987345.462140990421 237012603.037772864103 249999948.499913841486 1 60069.688014966 2023-05-05T16:30:44.493064+00:00 12987289.248762089759 237012659.251173347235 249999948.499935448170 1 60069.688026862 2023-05-05T16:30:45.520859+00:00 12987362.541681870818 237012585.958161771297 249999948.499843657017 1 60069.688037667 2023-05-05T16:30:46.454479+00:00 12987314.551608467475 237012633.948317408562 249999948.499925881624 1 60069.688049836 2023-05-05T16:30:47.505852+00:00 12987336.993210813031 237012611.506695210934 249999948.499906033278 1 60069.688061464 2023-05-05T16:30:48.510493+00:00 12987284.908941647038 237012663.591113835573 249999948.500055491924 1 60069.688072679 2023-05-05T16:30:49.479456+00:00 12987392.155054086819 237012556.344839155674 249999948.499893248081 1 60069.688084331 2023-05-05T16:30:50.486238+00:00 12987358.508844302967 237012589.991096079350 249999948.499940395355 1 60069.688095996 2023-05-05T16:30:51.494036+00:00 12987339.340693304315 237012609.159285247326 249999948.499978542328 1 60069.688107287 2023-05-05T16:30:52.469601+00:00 12987333.939842447639 237012614.560150712729 249999948.499993145466 1 60069.688119499 2023-05-05T16:30:53.524727+00:00 12987305.153624342754 237012643.346343904734 249999948.499968260527 1 60069.688130214 2023-05-05T16:30:54.450532+00:00 12987361.308942763135 237012587.191086590290 249999948.500029355288 1 60069.688142294 2023-05-05T16:30:55.494227+00:00 12987310.596931263804 237012637.903122216463 249999948.500053465366 1 60069.688153490 2023-05-05T16:30:56.461564+00:00 12987311.536235105246 237012636.963566273451 249999948.499801367521 1 60069.688165342 2023-05-05T16:30:57.485550+00:00 12987346.398896357045 237012602.101123064756 249999948.500019431114 1 60069.688177628 2023-05-05T16:30:58.547030+00:00 12987289.380037222058 237012659.119907110929 249999948.499944329262 1 60069.688188641 2023-05-05T16:30:59.498606+00:00 12987389.347514240071 237012559.152411818504 249999948.499926060438 1 60069.688199823 2023-05-05T16:31:00.464680+00:00 12987316.152739115059 237012632.347167491913 249999948.499906599522 1 60069.688211106 2023-05-05T16:31:01.439590+00:00 12987363.604935113341 237012584.895120501518 249999948.500055611134 1 60069.688225677 2023-05-05T16:31:02.698460+00:00 12987331.760927626863 237012616.739080131054 249999948.500007748604 1 60069.688235871 2023-05-05T16:31:03.579229+00:00 12987339.582900393754 237012608.917109578848 249999948.500009983778 1 60069.688246917 2023-05-05T16:31:04.533577+00:00 12987316.017361352220 237012632.482570558786 249999948.499931901693 1 60069.688258657 2023-05-05T16:31:05.547951+00:00 12987244.191640386358 237012704.308380961418 249999948.500021338463 1 60069.688270125 2023-05-05T16:31:06.538778+00:00 12987314.563339706510 237012633.936689704657 249999948.500029414892 1 60069.688281425 2023-05-05T16:31:07.515100+00:00 12987346.710187952965 237012601.789806544781 249999948.499994486570 1 60069.688293135 2023-05-05T16:31:08.526865+00:00 12987328.710313476622 237012619.789861679077 249999948.500175148249 1 60069.688305456 2023-05-05T16:31:09.591366+00:00 12987363.264883533120 237012585.235108137131 249999948.499991655350 1 60069.688316647 2023-05-05T16:31:10.558317+00:00 12987346.787848846987 237012601.712193012238 249999948.500041872263 1 60069.688327211 2023-05-05T16:31:11.471040+00:00 12987343.811270330101 237012604.688676834106 249999948.499947160482 1 60069.688339026 2023-05-05T16:31:12.491838+00:00 12987332.621910290793 237012615.878202795982 249999948.500113099813 1 60069.688350566 2023-05-05T16:31:13.488889+00:00 12987284.399552455172 237012664.100384622812 249999948.499937087297 1 60069.688362014 2023-05-05T16:31:14.477981+00:00 12987356.458368819207 237012592.041707724333 249999948.500076532364 1 60069.688373953 2023-05-05T16:31:15.509554+00:00 12987314.770410878584 237012633.729662805796 249999948.500073671341 1 60069.688385018 2023-05-05T16:31:16.465550+00:00 12987351.192013829947 237012597.308050483465 249999948.500064313412 1 60069.688396743 2023-05-05T16:31:17.478578+00:00 12987271.105062967166 237012677.395045369864 249999948.500108331442 1 60069.688409747 2023-05-05T16:31:18.602103+00:00 12987345.775313273072 237012602.724721670151 249999948.500034928322 1 60069.688420747 2023-05-05T16:31:19.552580+00:00 12987366.930641302839 237012581.569371342659 249999948.500012636185 1 60069.688431688 2023-05-05T16:31:20.497806+00:00 12987303.128604855388 237012645.371471971273 249999948.500076830387 1 60069.688443777 2023-05-05T16:31:21.542333+00:00 12987356.288458336145 237012592.211561858654 249999948.500020205975 1 60069.688455064 2023-05-05T16:31:22.517562+00:00 12987289.545109175146 237012658.954883545637 249999948.499992728233 1 60069.688467012 2023-05-05T16:31:23.549832+00:00 12987406.459770111367 237012542.040173351765 249999948.499943464994 1 60069.688478164 2023-05-05T16:31:24.513416+00:00 12987289.848638260737 237012658.651481777430 249999948.500120043755 1 60069.688489974 2023-05-05T16:31:25.533730+00:00 12987352.724388850853 237012595.775632590055 249999948.500021427870 1 60069.688501177 2023-05-05T16:31:26.501727+00:00 12987287.931572111323 237012660.568468153477 249999948.500040262938 1 60069.688512815 2023-05-05T16:31:27.507201+00:00 12987389.385810777545 237012559.114039629698 249999948.499850392342 1 60069.688524382 2023-05-05T16:31:28.506618+00:00 12987311.959350114688 237012636.540577590466 249999948.499927699566 1 60069.688535769 2023-05-05T16:31:29.490471+00:00 12987321.464867958799 237012627.034960716963 249999948.499828666449 1 60069.688547657 2023-05-05T16:31:30.517543+00:00 12987373.879179835320 237012574.620773285627 249999948.499953120947 1 60069.688559517 2023-05-05T16:31:31.542292+00:00 12987361.777192059904 237012586.722739934921 249999948.499931991100 1 60069.688570717 2023-05-05T16:31:32.509964+00:00 12987319.110558632761 237012629.389312624931 249999948.499871253967 1 60069.688581395 2023-05-05T16:31:33.432545+00:00 12987323.390541452914 237012625.109387278557 249999948.499928742647 1 60069.688594170 2023-05-05T16:31:34.536281+00:00 12987324.261358665302 237012624.238653182983 249999948.500011861324 1 60069.688605302 2023-05-05T16:31:35.498119+00:00 12987316.615028824657 237012631.884925067425 249999948.499953895807 1 60069.688617771 2023-05-05T16:31:36.575400+00:00 12987358.987527137622 237012589.512493848801 249999948.500020980835 1 60069.688628500 2023-05-05T16:31:37.502414+00:00 12987341.691579619423 237012606.808405876160 249999948.499985486269 1 60069.688639951 2023-05-05T16:31:38.491776+00:00 12987329.052129961550 237012619.448006272316 249999948.500136226416 1 60069.688651657 2023-05-05T16:31:39.503126+00:00 12987318.637935966253 237012629.862108141184 249999948.500044107437 1 60069.688662652 2023-05-05T16:31:40.453169+00:00 12987308.469053069130 237012640.030951708555 249999948.500004768372 1 60069.688674416 2023-05-05T16:31:41.469555+00:00 12987377.509769689292 237012570.990327358246 249999948.500097036362 1 60069.688686885 2023-05-05T16:31:42.546871+00:00 12987345.761782733724 237012602.738035976887 249999948.499818712473 1 60069.688697425 2023-05-05T16:31:43.457532+00:00 12987309.925463678315 237012638.574435204268 249999948.499898880720 1 60069.688709891 2023-05-05T16:31:44.534584+00:00 12987335.774980526417 237012612.725151360035 249999948.500131875277 1 60069.688721107 2023-05-05T16:31:45.503653+00:00 12987337.619381587952 237012610.880545347929 249999948.499926924706 1 60069.688732767 2023-05-05T16:31:46.511076+00:00 12987347.259957594797 237012601.239980876446 249999948.499938458204 1 60069.688744274 2023-05-05T16:31:47.505302+00:00 12987293.736697068438 237012654.763278841972 249999948.499975919724 1 60069.688757004 2023-05-05T16:31:48.605151+00:00 12987362.617441238835 237012585.882573992014 249999948.500015228987 1 60069.688767322 2023-05-05T16:31:49.496657+00:00 12987365.356780702248 237012583.143210589886 249999948.499991297722 1 60069.688779046 2023-05-05T16:31:50.509553+00:00 12987339.586725892499 237012608.913471609354 249999948.500197499990 1 60069.688790555 2023-05-05T16:31:51.503958+00:00 12987353.838803615421 237012594.661322414875 249999948.500126034021 1 60069.688802226 2023-05-05T16:31:52.512383+00:00 12987330.051715569571 237012618.448263138533 249999948.499978721142 1 60069.688813519 2023-05-05T16:31:53.488020+00:00 12987333.209627952427 237012615.290244966745 249999948.499872922897 1 60069.688825651 2023-05-05T16:31:54.536239+00:00 12987306.677592810243 237012641.822438418865 249999948.500031232834 1 60069.688836632 2023-05-05T16:31:55.485015+00:00 12987341.029812214896 237012607.470256268978 249999948.500068485737 1 60069.688848563 2023-05-05T16:31:56.515819+00:00 12987321.654822861776 237012626.845389455557 249999948.500212311745 1 60069.688860471 2023-05-05T16:31:57.544681+00:00 12987346.745006376877 237012601.754993766546 249999948.500000149012 1 60069.688871604 2023-05-05T16:31:58.506581+00:00 12987348.831134168431 237012599.668905735016 249999948.500039905310 1 60069.688883384 2023-05-05T16:31:59.524399+00:00 12987357.895192792639 237012590.604930132627 249999948.500122934580 1 60069.688894455 2023-05-05T16:32:00.480944+00:00 12987300.385420223698 237012648.114690929651 249999948.500111162663 1 60069.688905909 2023-05-05T16:32:01.470503+00:00 12987380.312156694010 237012568.187787950039 249999948.499944657087 1 60069.688920897 2023-05-05T16:32:02.765507+00:00 12987333.120536630973 237012615.379482746124 249999948.500019371510 1 60069.688929887 2023-05-05T16:32:03.542299+00:00 12987329.330722302198 237012619.169197767973 249999948.499920070171 1 60069.688941360 2023-05-05T16:32:04.533568+00:00 12987344.395497376099 237012604.104651719332 249999948.500149101019 1 60069.688952976 2023-05-05T16:32:05.537107+00:00 12987342.454269925132 237012606.045710027218 249999948.499979943037 1 60069.688965299 2023-05-05T16:32:06.601864+00:00 12987339.363200344145 237012609.136848479509 249999948.500048816204 1 60069.688976430 2023-05-05T16:32:07.563593+00:00 12987326.233681572601 237012622.266195118427 249999948.499876677990 1 60069.688987501 2023-05-05T16:32:08.520071+00:00 12987364.954256249592 237012583.545766264200 249999948.500022500753 1 60069.688999108 2023-05-05T16:32:09.522915+00:00 12987316.361213058233 237012632.138667076826 249999948.499880135059 1 60069.689010058 2023-05-05T16:32:10.468958+00:00 12987340.478437226266 237012608.021555393934 249999948.499992609024 1 60069.689021816 2023-05-05T16:32:11.484941+00:00 12987344.509836096317 237012603.990103662014 249999948.499939769506 1 60069.689033213 2023-05-05T16:32:12.469573+00:00 12987325.549447782338 237012622.950441896915 249999948.499889671803 1 60069.689045111 2023-05-05T16:32:13.497558+00:00 12987332.896845247597 237012615.603045135736 249999948.499890387058 1 60069.689056342 2023-05-05T16:32:14.467932+00:00 12987351.919127037749 237012596.580803185701 249999948.499930232763 1 60069.689068325 2023-05-05T16:32:15.503289+00:00 12987343.912297938019 237012604.587816536427 249999948.500114470720 1 60069.689079730 2023-05-05T16:32:16.488645+00:00 12987314.121162161231 237012634.378803819418 249999948.499965965748 1 60069.689091582 2023-05-05T16:32:17.512703+00:00 12987286.802896814421 237012661.697073131800 249999948.499969959259 1 60069.689102979 2023-05-05T16:32:18.497407+00:00 12987295.737629147246 237012652.762347847223 249999948.499976992607 1 60069.689114277 2023-05-05T16:32:19.473546+00:00 12987343.717448765412 237012604.782565325499 249999948.500014096498 1 60069.689125924 2023-05-05T16:32:20.479875+00:00 12987400.716581495479 237012547.783268630505 249999948.499850124121 1 60069.689136963 2023-05-05T16:32:21.433598+00:00 12987325.822111859918 237012622.677845358849 249999948.499957203865 1 60069.689149180 2023-05-05T16:32:22.489214+00:00 12987355.864325027913 237012592.635738402605 249999948.500063419342 1 60069.689161546 2023-05-05T16:32:23.557577+00:00 12987321.347099484876 237012627.152796834707 249999948.499896317720 1 60069.689172897 2023-05-05T16:32:24.538307+00:00 12987316.388758331537 237012632.111278027296 249999948.500036358833 1 60069.689184071 2023-05-05T16:32:25.503706+00:00 12987335.250201301649 237012613.249844044447 249999948.500045359135 1 60069.689196276 2023-05-05T16:32:26.558283+00:00 12987325.916956519708 237012622.583117663860 249999948.500074177980 1 60069.689207249 2023-05-05T16:32:27.506297+00:00 12987357.892179176211 237012590.607872277498 249999948.500051438808 1 60069.689219412 2023-05-05T16:32:28.557210+00:00 12987373.114520195872 237012575.385403186083 249999948.499923378229 1 60069.689230397 2023-05-05T16:32:29.506301+00:00 12987296.956482976675 237012651.543516814709 249999948.499999791384 1 60069.689241569 2023-05-05T16:32:30.471572+00:00 12987284.552285341546 237012663.947676718235 249999948.499962061644 1 60069.689253012 2023-05-05T16:32:31.460231+00:00 12987363.244333049282 237012585.255510002375 249999948.499843060970 1 60069.689265284 2023-05-05T16:32:32.520553+00:00 12987307.884622056037 237012640.615258514881 249999948.499880582094 1 60069.689276552 2023-05-05T16:32:33.494069+00:00 12987361.786078879610 237012586.713787496090 249999948.499866366386 1 60069.689288111 2023-05-05T16:32:34.492848+00:00 12987314.852894967422 237012633.646915942430 249999948.499810904264 1 60069.689299908 2023-05-05T16:32:35.512051+00:00 12987345.552750561386 237012602.947371423244 249999948.500121980906 1 60069.689310961 2023-05-05T16:32:36.467010+00:00 12987372.602304060012 237012575.897689610720 249999948.499993681908 1 60069.689323075 2023-05-05T16:32:37.513668+00:00 12987269.856273438781 237012678.643728613853 249999948.500002056360 1 60069.689334005 2023-05-05T16:32:38.458066+00:00 12987347.346347024664 237012601.153750747442 249999948.500097781420 1 60069.689346842 2023-05-05T16:32:39.567086+00:00 12987314.549399459735 237012633.950777709484 249999948.500177174807 1 60069.689357401 2023-05-05T16:32:40.479414+00:00 12987346.574349341914 237012601.925650417805 249999948.499999761581 1 60069.689369138 2023-05-05T16:32:41.493526+00:00 12987331.652796961367 237012616.847241520882 249999948.500038474798 1 60069.689380832 2023-05-05T16:32:42.503881+00:00 12987385.051008466631 237012563.448868811131 249999948.499877274036 1 60069.689391947 2023-05-05T16:32:43.464233+00:00 12987276.251174122095 237012672.249083340168 249999948.500257462263 1 60069.689405085 2023-05-05T16:32:44.599317+00:00 12987370.128116661683 237012578.371924728155 249999948.500041395426 1 60069.689416059 2023-05-05T16:32:45.547497+00:00 12987366.586760500446 237012581.913169473410 249999948.499929964542 1 60069.689427921 2023-05-05T16:32:46.572342+00:00 12987352.423941222951 237012596.076045423746 249999948.499986648560 1 60069.689438619 2023-05-05T16:32:47.496658+00:00 12987344.322278091684 237012604.177670180798 249999948.499948263168 1 60069.689451286 2023-05-05T16:32:48.591117+00:00 12987316.597400041297 237012631.902597129345 249999948.499997168779 1 60069.689461750 2023-05-05T16:32:49.495198+00:00 12987324.635514901951 237012623.864735007286 249999948.500249922276 1 60069.689473861 2023-05-05T16:32:50.541599+00:00 12987348.637105271220 237012599.862926095724 249999948.500031352043 1 60069.689485501 2023-05-05T16:32:51.547257+00:00 12987303.442490333691 237012645.057449877262 249999948.499940216541 1 60069.689496377 2023-05-05T16:32:52.486932+00:00 12987354.663238199428 237012593.836674213409 249999948.499912410975 1 60069.689508287 2023-05-05T16:32:53.516038+00:00 12987383.602506645024 237012564.897472679615 249999948.499979317188 1 60069.689519926 2023-05-05T16:32:54.521635+00:00 12987340.069815706462 237012608.430150508881 249999948.499966204166 1 60069.689531637 2023-05-05T16:32:55.533483+00:00 12987375.331757426262 237012573.168367952108 249999948.500125378370 1 60069.689542800 2023-05-05T16:32:56.497941+00:00 12987341.359820138663 237012607.140220791101 249999948.500040918589 1 60069.689554510 2023-05-05T16:32:57.509664+00:00 12987347.875728396699 237012600.624178409576 249999948.499906808138 1 60069.689566062 2023-05-05T16:32:58.507731+00:00 12987285.008534930646 237012663.491470426321 249999948.500005364418 1 60069.689576897 2023-05-05T16:32:59.443882+00:00 12987333.661995559931 237012614.837945282459 249999948.499940842390 1 60069.689589398 2023-05-05T16:33:00.523932+00:00 12987351.820270095021 237012596.679625362158 249999948.499895453453 1 60069.689601406 2023-05-05T16:33:01.561440+00:00 12987348.943648481742 237012599.556155174971 249999948.499803662300 1 60069.689613231 2023-05-05T16:33:02.583213+00:00 12987341.094304025173 237012607.405619412661 249999948.499923437834 1 60069.689624790 2023-05-05T16:33:03.581817+00:00 12987373.728534270078 237012574.771426975727 249999948.499961256981 1 60069.689635872 2023-05-05T16:33:04.539368+00:00 12987300.125564532354 237012648.374311089516 249999948.499875634909 1 60069.689647101 2023-05-05T16:33:05.509510+00:00 12987366.896309651434 237012581.603787779808 249999948.500097423792 1 60069.689659266 2023-05-05T16:33:06.560576+00:00 12987281.510536773130 237012666.989508211613 249999948.500044971704 1 60069.689669785 2023-05-05T16:33:07.469423+00:00 12987335.149801909924 237012613.350190699100 249999948.499992609024 1 60069.689682151 2023-05-05T16:33:08.537868+00:00 12987340.528178406879 237012607.971989661455 249999948.500168055296 1 60069.689693680 2023-05-05T16:33:09.534008+00:00 12987316.543397691101 237012631.956648290157 249999948.500045984983 1 60069.689704885 2023-05-05T16:33:10.502080+00:00 12987357.909810915589 237012590.590211212635 249999948.500022113323 1 60069.689716905 2023-05-05T16:33:11.540635+00:00 12987320.658139737323 237012627.841865509748 249999948.500005245209 1 60069.689727576 2023-05-05T16:33:12.462627+00:00 12987304.598431924358 237012643.901650428772 249999948.500082343817 1 60069.689739707 2023-05-05T16:33:13.510722+00:00 12987351.607045572251 237012596.892998009920 249999948.500043570995 1 60069.689751341 2023-05-05T16:33:14.515899+00:00 12987396.234873950481 237012552.265095412731 249999948.499969363213 1 60069.689762555 2023-05-05T16:33:15.484769+00:00 12987321.462942685932 237012627.036929607391 249999948.499872297049 1 60069.689774080 2023-05-05T16:33:16.480478+00:00 12987365.788452267647 237012582.711472868919 249999948.499925136566 1 60069.689786125 2023-05-05T16:33:17.521242+00:00 12987317.370304226875 237012631.129554599524 249999948.499858826399 1 60069.689796731 2023-05-05T16:33:18.437557+00:00 12987309.074304120615 237012639.425546675920 249999948.499850809574 1 60069.689808721 2023-05-05T16:33:19.473507+00:00 12987391.664275608957 237012556.835898160934 249999948.500173777342 1 60069.689820994 2023-05-05T16:33:20.533863+00:00 12987280.574469413608 237012667.925443708897 249999948.499913126230 1 60069.689831929 2023-05-05T16:33:21.478693+00:00 12987356.298176299781 237012592.201822519302 249999948.499998807907 1 60069.689844159 2023-05-05T16:33:22.535378+00:00 12987386.723066702485 237012561.776803493500 249999948.499870181084 1 60069.689856050 2023-05-05T16:33:23.562673+00:00 12987317.609018586576 237012630.891051411629 249999948.500070005655 1 60069.689866712 2023-05-05T16:33:24.483955+00:00 12987343.259403059259 237012605.240613698959 249999948.500016748905 1 60069.689878517 2023-05-05T16:33:25.503846+00:00 12987340.986629052088 237012607.513237446547 249999948.499866485596 1 60069.689890815 2023-05-05T16:33:26.566401+00:00 12987364.811112828553 237012583.688833177090 249999948.499945998192 1 60069.689901928 2023-05-05T16:33:27.526568+00:00 12987327.714133651927 237012620.785910099745 249999948.500043749809 1 60069.689913155 2023-05-05T16:33:28.496547+00:00 12987351.970598826185 237012596.529322803020 249999948.499921619892 1 60069.689924456 2023-05-05T16:33:29.472991+00:00 12987285.846044169739 237012662.653957158327 249999948.500001341105 1 60069.689936498 2023-05-05T16:33:30.513410+00:00 12987389.664595700800 237012558.835433930159 249999948.500029623508 1 60069.689947292 2023-05-05T16:33:31.446022+00:00 12987341.658112311736 237012606.841648817062 249999948.499761134386 1 60069.689959485 2023-05-05T16:33:32.499490+00:00 12987363.432667545974 237012585.067207604647 249999948.499875158072 1 60069.689971327 2023-05-05T16:33:33.522675+00:00 12987370.696359956637 237012577.803865551949 249999948.500225514174 1 60069.689982568 2023-05-05T16:33:34.493907+00:00 12987314.965336127207 237012633.534843564034 249999948.500179678202 1 60069.689994564 2023-05-05T16:33:35.530366+00:00 12987384.153938299045 237012564.345900744200 249999948.499839037657 1 60069.690006237 2023-05-05T16:33:36.538863+00:00 12987307.567660640925 237012640.932482600212 249999948.500143229961 1 60069.690018511 2023-05-05T16:33:37.599332+00:00 12987323.011169964448 237012625.488818138838 249999948.499988108873 1 60069.690029463 2023-05-05T16:33:38.545563+00:00 12987326.075741011649 237012622.424278855324 249999948.500019878149 1 60069.690040676 2023-05-05T16:33:39.514388+00:00 12987394.411973804235 237012554.088048189878 249999948.500021994114 1 60069.690052242 2023-05-05T16:33:40.513717+00:00 12987325.967488538474 237012622.532608538866 249999948.500097066164 1 60069.690063370 2023-05-05T16:33:41.475213+00:00 12987377.924543162808 237012570.575434148312 249999948.499977320433 1 60069.690074943 2023-05-05T16:33:42.475038+00:00 12987315.896934596822 237012632.603132337332 249999948.500066936016 1 60069.690087175 2023-05-05T16:33:43.531947+00:00 12987366.213777085766 237012582.286165416241 249999948.499942511320 1 60069.690098653 2023-05-05T16:33:44.523631+00:00 12987335.439889725298 237012613.060270100832 249999948.500159829855 1 60069.690110184 2023-05-05T16:33:45.519894+00:00 12987216.483576180413 237012732.016375631094 249999948.499951809645 1 60069.690121682 2023-05-05T16:33:46.513368+00:00 12987329.122640645131 237012619.377076357603 249999948.499716997147 1 60069.690133631 2023-05-05T16:33:47.545685+00:00 12987337.239226704463 237012611.260854184628 249999948.500080883503 1 60069.690143878 2023-05-05T16:33:48.431041+00:00 12987349.909920763224 237012598.590258210897 249999948.500178962946 1 60069.690155905 2023-05-05T16:33:49.470145+00:00 12987316.741630468518 237012631.758144140244 249999948.499774605036 1 60069.690167472 2023-05-05T16:33:50.469547+00:00 12987330.564379801974 237012617.935692012310 249999948.500071823597 1 60069.690178954 2023-05-05T16:33:51.461613+00:00 12987341.561567438766 237012606.938231408596 249999948.499798834324 1 60069.690190760 2023-05-05T16:33:52.481692+00:00 12987343.644589936361 237012604.855378180742 249999948.499968111515 1 60069.690203222 2023-05-05T16:33:53.558334+00:00 12987331.864910189062 237012616.635010957718 249999948.499921143055 1 60069.690214653 2023-05-05T16:33:54.546063+00:00 12987277.882649503648 237012670.617308884859 249999948.499958395958 1 60069.690225944 2023-05-05T16:33:55.521553+00:00 12987346.909745853394 237012601.590258002281 249999948.500003844500 1 60069.690237240 2023-05-05T16:33:56.497536+00:00 12987319.448183555156 237012629.051852434874 249999948.500036001205 1 60069.690249168 2023-05-05T16:33:57.528142+00:00 12987347.350480351597 237012601.149417221546 249999948.499897569418 1 60069.690260008 2023-05-05T16:33:58.464651+00:00 12987329.428815256804 237012619.071202456951 249999948.500017702579 1 60069.690272098 2023-05-05T16:33:59.509268+00:00 12987339.013672012836 237012609.486194550991 249999948.499866575003 1 60069.690282813 2023-05-05T16:34:00.435045+00:00 12987297.504150776193 237012650.996055930853 249999948.500206708908 1 60069.690299055 2023-05-05T16:34:01.838365+00:00 12987407.391433397308 237012541.108392596245 249999948.499825984240 1 60069.690308688 2023-05-05T16:34:02.670623+00:00 12987337.735167320818 237012610.764794796705 249999948.499962121248 1 60069.690318967 2023-05-05T16:34:03.558714+00:00 12987316.045542703941 237012632.454436391592 249999948.499979108572 1 60069.690329974 2023-05-05T16:34:04.509736+00:00 12987369.749419113621 237012578.750447601080 249999948.499866724014 1 60069.690342136 2023-05-05T16:34:05.560504+00:00 12987354.491714779288 237012594.008226633072 249999948.499941408634 1 60069.690352981 2023-05-05T16:34:06.497579+00:00 12987299.160309216008 237012649.339495897293 249999948.499805122614 1 60069.690365027 2023-05-05T16:34:07.538356+00:00 12987356.539472848177 237012591.960573613644 249999948.500046461821 1 60069.690376022 2023-05-05T16:34:08.488345+00:00 12987327.692633852363 237012620.807347685099 249999948.499981522560 1 60069.690387276 2023-05-05T16:34:09.460640+00:00 12987349.020573945716 237012599.479415953159 249999948.499989897013 1 60069.690398972 2023-05-05T16:34:10.471198+00:00 12987258.700567575172 237012689.799589753151 249999948.500157326460 1 60069.690411639 2023-05-05T16:34:11.565640+00:00 12987337.103505283594 237012611.396591007710 249999948.500096291304 1 60069.690422944 2023-05-05T16:34:12.542326+00:00 12987388.295078203082 237012560.204864859581 249999948.499943077564 1 60069.690433816 2023-05-05T16:34:13.481702+00:00 12987321.341285523027 237012627.158725529909 249999948.500011056662 1 60069.690444934 2023-05-05T16:34:14.442327+00:00 12987354.530429979786 237012593.969581812620 249999948.500011801720 1 60069.690457482 2023-05-05T16:34:15.526453+00:00 12987350.624025085941 237012597.875901341438 249999948.499926418066 1 60069.690469176 2023-05-05T16:34:16.536824+00:00 12987345.742314999923 237012602.757740646601 249999948.500055640936 1 60069.690480999 2023-05-05T16:34:17.558293+00:00 12987333.075687922537 237012615.424160897732 249999948.499848812819 1 60069.690491484 2023-05-05T16:34:18.464202+00:00 12987311.940700639039 237012636.559287548065 249999948.499988198280 1 60069.690503925 2023-05-05T16:34:19.539076+00:00 12987359.760020608082 237012588.739802420139 249999948.499823033810 1 60069.690514886 2023-05-05T16:34:20.486110+00:00 12987313.742804501206 237012634.757210195065 249999948.500014692545 1 60069.690526515 2023-05-05T16:34:21.490864+00:00 12987359.728001918644 237012588.772091150284 249999948.500093072653 1 60069.690538530 2023-05-05T16:34:22.529024+00:00 12987383.141660498455 237012565.358371645212 249999948.500032156706 1 60069.690550154 2023-05-05T16:34:23.533316+00:00 12987290.504216957837 237012657.995903670788 249999948.500120639801 1 60069.690560990 2023-05-05T16:34:24.469540+00:00 12987323.864759292454 237012624.635188341141 249999948.499947637320 1 60069.690573009 2023-05-05T16:34:25.507967+00:00 12987300.847579741850 237012647.652300208807 249999948.499879956245 1 60069.690584375 2023-05-05T16:34:26.489966+00:00 12987327.855085261166 237012620.644809603691 249999948.499894857407 1 60069.690595561 2023-05-05T16:34:27.456459+00:00 12987319.163862282410 237012629.336114168167 249999948.499976456165 1 60069.690608353 2023-05-05T16:34:28.561738+00:00 12987351.178609395400 237012597.321270644665 249999948.499880045652 1 60069.690619097 2023-05-05T16:34:29.489981+00:00 12987309.753217659891 237012638.746745914221 249999948.499963581562 1 60069.690630978 2023-05-05T16:34:30.516542+00:00 12987338.313551567495 237012610.186736762524 249999948.500288337469 1 60069.690642893 2023-05-05T16:34:31.545957+00:00 12987312.849996129051 237012635.649956047535 249999948.499952167273 1 60069.690653508 2023-05-05T16:34:32.463053+00:00 12987319.657254152000 237012628.842728108168 249999948.499982267618 1 60069.690665734 2023-05-05T16:34:33.519419+00:00 12987324.531931765378 237012623.967952966690 249999948.499884724617 1 60069.690677558 2023-05-05T16:34:34.541027+00:00 12987357.684120664373 237012590.815976977348 249999948.500097632408 1 60069.690689342 2023-05-05T16:34:35.559111+00:00 12987376.257210573182 237012572.242604911327 249999948.499815493822 1 60069.690700304 2023-05-05T16:34:36.506293+00:00 12987320.909155270085 237012627.591036885977 249999948.500192165375 1 60069.690711607 2023-05-05T16:34:37.482867+00:00 12987306.893615547568 237012641.606365203857 249999948.499980747700 1 60069.690723731 2023-05-05T16:34:38.530381+00:00 12987351.898336181417 237012596.601455658674 249999948.499791830778 1 60069.690734954 2023-05-05T16:34:39.499972+00:00 12987338.509751239792 237012609.990227609873 249999948.499978840351 1 60069.690746613 2023-05-05T16:34:40.507366+00:00 12987324.963852804154 237012623.536144316196 249999948.499997109175 1 60069.690758134 2023-05-05T16:34:41.502767+00:00 12987296.265512596816 237012652.234481930733 249999948.499994516373 1 60069.690770122 2023-05-05T16:34:42.538583+00:00 12987330.572027495131 237012617.927778124809 249999948.499805629253 1 60069.690782160 2023-05-05T16:34:43.578622+00:00 12987357.389706604183 237012591.110327571630 249999948.500034183264 1 60069.690792333 2023-05-05T16:34:44.457551+00:00 12987314.228620337322 237012634.271284878254 249999948.499905228615 1 60069.690804737 2023-05-05T16:34:45.529254+00:00 12987343.483916608617 237012605.016173899174 249999948.500090509653 1 60069.690816046 2023-05-05T16:34:46.506370+00:00 12987328.692019211128 237012619.808041542768 249999948.500060766935 1 60069.690827753 2023-05-05T16:34:47.517917+00:00 12987350.979478288442 237012597.520529657602 249999948.500007957220 1 60069.690839075 2023-05-05T16:34:48.496138+00:00 12987346.245700258762 237012602.254146575928 249999948.499846845865 1 60069.690850897 2023-05-05T16:34:49.517522+00:00 12987273.355711866170 237012675.144380360842 249999948.500092238188 1 60069.690862450 2023-05-05T16:34:50.515671+00:00 12987360.074019463733 237012588.425912410021 249999948.499931871891 1 60069.690873998 2023-05-05T16:34:51.513438+00:00 12987342.935696575791 237012605.564174056053 249999948.499870628119 1 60069.690885573 2023-05-05T16:34:52.513515+00:00 12987319.367155766115 237012629.132834225893 249999948.499989986420 1 60069.690896927 2023-05-05T16:34:53.494515+00:00 12987383.452895527706 237012565.046956479549 249999948.499852001667 1 60069.690908675 2023-05-05T16:34:54.509543+00:00 12987344.323633406311 237012604.176379323006 249999948.500012725592 1 60069.690920622 2023-05-05T16:34:55.541751+00:00 12987323.191775646061 237012625.308145314455 249999948.499920964241 1 60069.690931197 2023-05-05T16:34:56.455396+00:00 12987381.749630395323 237012566.750274419785 249999948.499904811382 1 60069.690943623 2023-05-05T16:34:57.528999+00:00 12987353.565141150728 237012594.934805572033 249999948.499946713448 1 60069.690955053 2023-05-05T16:34:58.516561+00:00 12987350.875445125625 237012597.624312251806 249999948.499757379293 1 60069.690965967 2023-05-05T16:34:59.459567+00:00 12987339.957137994468 237012608.542741715908 249999948.499879717827 1 60069.690977964 2023-05-05T16:35:00.496097+00:00 12987392.149071268737 237012556.350764811039 249999948.499836087227 1 60069.690992346 2023-05-05T16:35:01.738682+00:00 12987323.494575351477 237012625.005406945944 249999948.499982297421 1 60069.691003736 2023-05-05T16:35:02.722763+00:00 12987342.875514985994 237012605.624435931444 249999948.499950915575 1 60069.691014383 2023-05-05T16:35:03.642711+00:00 12987395.308172022924 237012553.191835284233 249999948.500007301569 1 60069.691025152 2023-05-05T16:35:04.573137+00:00 12987379.174161322415 237012569.325768083334 249999948.499929398298 1 60069.691036383 2023-05-05T16:35:05.543506+00:00 12987388.554486515000 237012559.945448398590 249999948.499934911728 1 60069.691048916 2023-05-05T16:35:06.626336+00:00 12987297.098559442908 237012651.401614338160 249999948.500173777342 1 60069.691058809 2023-05-05T16:35:07.481100+00:00 12987339.221663832664 237012609.278427481651 249999948.500091314316 1 60069.691070288 2023-05-05T16:35:08.472936+00:00 12987361.493467016146 237012587.006501317024 249999948.499968320131 1 60069.691082318 2023-05-05T16:35:09.512264+00:00 12987286.042039316148 237012662.457840979099 249999948.499880284071 1 60069.691093656 2023-05-05T16:35:10.491873+00:00 12987339.194142647088 237012609.305800288916 249999948.499942928553 1 60069.691104774 2023-05-05T16:35:11.452511+00:00 12987356.668904667720 237012591.831172972918 249999948.500077635050 1 60069.691116731 2023-05-05T16:35:12.485540+00:00 12987400.076861649752 237012548.423233777285 249999948.500095427036 1 60069.691128583 2023-05-05T16:35:13.509548+00:00 12987307.772529402748 237012640.727519750595 249999948.500049144030 1 60069.691140095 2023-05-05T16:35:14.504181+00:00 12987338.968073971570 237012609.531915992498 249999948.499989956617 1 60069.691152150 2023-05-05T16:35:15.545756+00:00 12987353.214144315571 237012595.285811364651 249999948.499955683947 1 60069.691163133 2023-05-05T16:35:16.494669+00:00 12987278.316298406571 237012670.183863639832 249999948.500162035227 1 60069.691174695 2023-05-05T16:35:17.493676+00:00 12987364.755912113935 237012583.744139701128 249999948.500051826239 1 60069.691186301 2023-05-05T16:35:18.496451+00:00 12987374.498778553680 237012574.001175910234 249999948.499954462051 1 60069.691198500 2023-05-05T16:35:19.550398+00:00 12987300.578040737659 237012647.921809315681 249999948.499850064516 1 60069.691210413 2023-05-05T16:35:20.579703+00:00 12987336.183969102800 237012612.315892338753 249999948.499861449003 1 60069.691221768 2023-05-05T16:35:21.560767+00:00 12987371.398816064000 237012577.101179063320 249999948.499995112419 1 60069.691232716 2023-05-05T16:35:22.506691+00:00 12987302.040617413819 237012646.459523618221 249999948.500141024590 1 60069.691244348 2023-05-05T16:35:23.511672+00:00 12987321.714374909177 237012626.785678863525 249999948.500053763390 1 60069.691255307 2023-05-05T16:35:24.458565+00:00 12987350.980903180316 237012597.519143939018 249999948.500047117472 1 60069.691267956 2023-05-05T16:35:25.551392+00:00 12987345.324014244601 237012603.176088720560 249999948.500102967024 1 60069.691279824 2023-05-05T16:35:26.576815+00:00 12987353.036554804072 237012595.463335126638 249999948.499889940023 1 60069.691290380 2023-05-05T16:35:27.488850+00:00 12987334.996979195625 237012613.503017634153 249999948.499996840954 1 60069.691302258 2023-05-05T16:35:28.515092+00:00 12987314.937875512987 237012633.561895251274 249999948.499770760536 1 60069.691313656 2023-05-05T16:35:29.499851+00:00 12987330.584032233804 237012617.916063249111 249999948.500095486641 1 60069.691325970 2023-05-05T16:35:30.563788+00:00 12987350.325141180307 237012598.174765646458 249999948.499906837940 1 60069.691336547 2023-05-05T16:35:31.477633+00:00 12987345.074038026854 237012603.425957798958 249999948.499995827675 1 60069.691348838 2023-05-05T16:35:32.539621+00:00 12987314.768641717732 237012633.731401234865 249999948.500042945147 1 60069.691359767 2023-05-05T16:35:33.483828+00:00 12987337.038144549355 237012611.461839765310 249999948.499984323978 1 60069.691371446 2023-05-05T16:35:34.492945+00:00 12987352.523628717288 237012595.976566255093 249999948.500194966793 1 60069.691382981 2023-05-05T16:35:35.489543+00:00 12987356.013056144118 237012592.486939758062 249999948.499995887280 1 60069.691394798 2023-05-05T16:35:36.510549+00:00 12987343.589819524437 237012604.910183072090 249999948.500002592802 1 60069.691406083 2023-05-05T16:35:37.485565+00:00 12987296.562609000131 237012651.937299996614 249999948.499908983707 1 60069.691417544 2023-05-05T16:35:38.475783+00:00 12987356.272986842319 237012592.226843774319 249999948.499830603600 1 60069.691429270 2023-05-05T16:35:39.488929+00:00 12987321.110512360930 237012627.389570385218 249999948.500082731247 1 60069.691441072 2023-05-05T16:35:40.508581+00:00 12987348.153230600059 237012600.346960425377 249999948.500191032887 1 60069.691452861 2023-05-05T16:35:41.527159+00:00 12987314.653121847659 237012633.846848696470 249999948.499970555305 1 60069.691464302 2023-05-05T16:35:42.515697+00:00 12987293.659852193668 237012654.840374350548 249999948.500226557255 1 60069.691475922 2023-05-05T16:35:43.519639+00:00 12987357.066792985424 237012591.433171570301 249999948.499964565039 1 60069.691487622 2023-05-05T16:35:44.530542+00:00 12987344.273728748783 237012604.226363748312 249999948.500092506409 1 60069.691498723 2023-05-05T16:35:45.489672+00:00 12987359.613045876846 237012588.886995613575 249999948.500041484833 1 60069.691510666 2023-05-05T16:35:46.521563+00:00 12987324.089073959738 237012624.410901308060 249999948.499975264072 1 60069.691521361 2023-05-05T16:35:47.445553+00:00 12987350.419725641608 237012598.080259501934 249999948.499985158443 1 60069.691533768 2023-05-05T16:35:48.517543+00:00 12987300.696452686563 237012647.803546279669 249999948.499998956919 1 60069.691545098 2023-05-05T16:35:49.496456+00:00 12987347.861185092479 237012600.638859987259 249999948.500045090914 1 60069.691556616 2023-05-05T16:35:50.491613+00:00 12987324.034782500938 237012624.465107619762 249999948.499890118837 1 60069.691568093 2023-05-05T16:35:51.483269+00:00 12987368.086923591793 237012580.413107335567 249999948.500030934811 1 60069.691580341 2023-05-05T16:35:52.541449+00:00 12987324.927208058536 237012623.572656631470 249999948.499864697456 1 60069.691591407 2023-05-05T16:35:53.497540+00:00 12987352.932273736224 237012595.567704677582 249999948.499978423119 1 60069.691602742 2023-05-05T16:35:54.476905+00:00 12987360.499667622149 237012588.000521868467 249999948.500189483166 1 60069.691614386 2023-05-05T16:35:55.482947+00:00 12987332.440867157653 237012616.059090703726 249999948.499957859516 1 60069.691625877 2023-05-05T16:35:56.475776+00:00 12987270.142626624554 237012678.357340127230 249999948.499966740608 1 60069.691637761 2023-05-05T16:35:57.502543+00:00 12987357.581428822130 237012590.918505787849 249999948.499934613705 1 60069.691649536 2023-05-05T16:35:58.519862+00:00 12987366.039863221347 237012582.460301786661 249999948.500165015459 1 60069.691661089 2023-05-05T16:35:59.518121+00:00 12987340.843517091125 237012607.656365305185 249999948.499882400036 1 60069.691672826 2023-05-05T16:36:00.532198+00:00 12987320.414278592914 237012628.085819572210 249999948.500098168850 1 60069.691683351 2023-05-05T16:36:01.441549+00:00 12987351.368118563667 237012597.131736159325 249999948.499854713678 1 60069.691697611 2023-05-05T16:36:02.673592+00:00 12987316.199607957155 237012632.300285279751 249999948.499893248081 1 60069.691709170 2023-05-05T16:36:03.672251+00:00 12987320.260404206812 237012628.239544540644 249999948.499948740005 1 60069.691719546 2023-05-05T16:36:04.568733+00:00 12987327.474034134299 237012621.025987774134 249999948.500021904707 1 60069.691731322 2023-05-05T16:36:05.586185+00:00 12987307.844229914248 237012640.655609250069 249999948.499839156866 1 60069.691742565 2023-05-05T16:36:06.557577+00:00 12987348.814103610814 237012599.685954481363 249999948.500058084726 1 60069.691753023 2023-05-05T16:36:07.461201+00:00 12987336.158921230584 237012612.341012388468 249999948.499933630228 1 60069.691764660 2023-05-05T16:36:08.466621+00:00 12987323.091959657148 237012625.407949298620 249999948.499908953905 1 60069.691777683 2023-05-05T16:36:09.591815+00:00 12987349.642860231921 237012598.857090204954 249999948.499950438738 1 60069.691787287 2023-05-05T16:36:10.421551+00:00 12987323.390518678352 237012625.109569519758 249999948.500088185072 1 60069.691800979 2023-05-05T16:36:11.604552+00:00 12987328.223852917552 237012620.276176005602 249999948.500028908253 1 60069.691811592 2023-05-05T16:36:12.521540+00:00 12987360.089585348964 237012588.410471081734 249999948.500056445599 1 60069.691823958 2023-05-05T16:36:13.590028+00:00 12987279.792373083532 237012668.707587599754 249999948.499960690737 1 60069.691834922 2023-05-05T16:36:14.537304+00:00 12987338.701845180243 237012609.798076540232 249999948.499921709299 1 60069.691845730 2023-05-05T16:36:15.471102+00:00 12987321.564050206915 237012626.936044305563 249999948.500094503164 1 60069.691857859 2023-05-05T16:36:16.518980+00:00 12987357.499157603830 237012591.000787585974 249999948.499945193529 1 60069.691869418 2023-05-05T16:36:17.517750+00:00 12987364.264263523743 237012584.235670775175 249999948.499934285879 1 60069.691881268 2023-05-05T16:36:18.541526+00:00 12987290.839382832870 237012657.660624891520 249999948.500007718801 1 60069.691892379 2023-05-05T16:36:19.501529+00:00 12987360.350219266489 237012588.149771273136 249999948.499990552664 1 60069.691903991 2023-05-05T16:36:20.504777+00:00 12987331.375260831788 237012617.124828636646 249999948.500089466572 1 60069.691915322 2023-05-05T16:36:21.483789+00:00 12987295.450637971982 237012653.049460142851 249999948.500098109245 1 60069.691927517 2023-05-05T16:36:22.537508+00:00 12987347.919438095763 237012600.580773055553 249999948.500211149454 1 60069.691939442 2023-05-05T16:36:23.567788+00:00 12987315.902752300724 237012632.597111761570 249999948.499864071608 1 60069.691950812 2023-05-05T16:36:24.550125+00:00 12987361.789413958788 237012586.710570991039 249999948.499984949827 1 60069.691961234 2023-05-05T16:36:25.450637+00:00 12987321.673417638987 237012626.826668828726 249999948.500086456537 1 60069.691973610 2023-05-05T16:36:26.519913+00:00 12987333.033053107560 237012615.466717869043 249999948.499770969152 1 60069.691985835 2023-05-05T16:36:27.576124+00:00 12987314.322569357231 237012634.177394777536 249999948.499964147806 1 60069.691996906 2023-05-05T16:36:28.532695+00:00 12987317.773896548897 237012630.726117461920 249999948.500014007092 1 60069.692008023 2023-05-05T16:36:29.493173+00:00 12987342.006947772577 237012606.493007272482 249999948.499955058098 1 60069.692019941 2023-05-05T16:36:30.522909+00:00 12987320.466595472768 237012628.033531755209 249999948.500127226114 1 60069.692030681 2023-05-05T16:36:31.450883+00:00 12987308.753020763397 237012639.747041016817 249999948.500061780214 1 60069.692043119 2023-05-05T16:36:32.525466+00:00 12987331.310095103458 237012617.189970880747 249999948.500065982342 1 60069.692055015 2023-05-05T16:36:33.553341+00:00 12987345.492927994579 237012603.007104963064 249999948.500032961369 1 60069.692066283 2023-05-05T16:36:34.526829+00:00 12987322.936419855803 237012625.563545227051 249999948.499965071678 1 60069.692077371 2023-05-05T16:36:35.484898+00:00 12987345.568235456944 237012602.931726276875 249999948.499961733818 1 60069.692089528 2023-05-05T16:36:36.535210+00:00 12987339.557875437662 237012608.942133188248 249999948.500008612871 1 60069.692101045 2023-05-05T16:36:37.530287+00:00 12987337.252800831571 237012611.247132360935 249999948.499933183193 1 60069.692112912 2023-05-05T16:36:38.555630+00:00 12987293.004500808194 237012655.495605349541 249999948.500106155872 1 60069.692124178 2023-05-05T16:36:39.528983+00:00 12987364.781717639416 237012583.718264132738 249999948.499981760979 1 60069.692135488 2023-05-05T16:36:40.506183+00:00 12987333.216058254242 237012615.283970117569 249999948.500028371811 1 60069.692147348 2023-05-05T16:36:41.530837+00:00 12987353.073861872777 237012595.426179498434 249999948.500041365623 1 60069.692158674 2023-05-05T16:36:42.509443+00:00 12987339.148713167757 237012609.351253509521 249999948.499966681004 1 60069.692170290 2023-05-05T16:36:43.513047+00:00 12987361.718512779102 237012586.781473398209 249999948.499986171722 1 60069.692181584 2023-05-05T16:36:44.488885+00:00 12987352.831398995593 237012595.668483197689 249999948.499882191420 1 60069.692192911 2023-05-05T16:36:45.467535+00:00 12987355.468991411850 237012593.030947446823 249999948.499938845634 1 60069.692204992 2023-05-05T16:36:46.511288+00:00 12987298.147090118378 237012650.352869212627 249999948.499959319830 1 60069.692215519 2023-05-05T16:36:47.420830+00:00 12987347.401717159897 237012601.098337233067 249999948.500054389238 1 60069.692228565 2023-05-05T16:36:48.548035+00:00 12987343.863773215562 237012604.636144876480 249999948.499918103218 1 60069.692239243 2023-05-05T16:36:49.470568+00:00 12987337.177250681445 237012611.322546869516 249999948.499797552824 1 60069.692251399 2023-05-05T16:36:50.520880+00:00 12987340.221922686324 237012608.278135001659 249999948.500057697296 1 60069.692263258 2023-05-05T16:36:51.545459+00:00 12987328.020222200081 237012620.479787349701 249999948.500009536743 1 60069.692274369 2023-05-05T16:36:52.505526+00:00 12987272.092419911176 237012676.407606303692 249999948.500026226044 1 60069.692286176 2023-05-05T16:36:53.525560+00:00 12987350.611854908988 237012597.888237237930 249999948.500092148781 1 60069.692297460 2023-05-05T16:36:54.500557+00:00 12987366.196851935238 237012582.303229093552 249999948.500081032515 1 60069.692309409 2023-05-05T16:36:55.532987+00:00 12987309.865919761360 237012638.634106308222 249999948.500026077032 1 60069.692320460 2023-05-05T16:36:56.487713+00:00 12987328.927974769846 237012619.572252154350 249999948.500226914883 1 60069.692332401 2023-05-05T16:36:57.519483+00:00 12987358.713725382462 237012589.786161541939 249999948.499886929989 1 60069.692343814 2023-05-05T16:36:58.505538+00:00 12987282.349328663200 237012666.150653541088 249999948.499982208014 1 60069.692355434 2023-05-05T16:36:59.509516+00:00 12987304.404349032789 237012644.095611691475 249999948.499960720539 1 60069.692367436 2023-05-05T16:37:00.546467+00:00 12987314.168207099661 237012634.331983804703 249999948.500190913677 1 60069.692379261 2023-05-05T16:37:01.568196+00:00 12987371.091741999611 237012577.408377557993 249999948.500119566917 1 60069.692391552 2023-05-05T16:37:02.630139+00:00 12987356.603289678693 237012591.896630823612 249999948.499920487404 1 60069.692402844 2023-05-05T16:37:03.605742+00:00 12987269.781089281663 237012678.719024598598 249999948.500113874674 1 60069.692413882 2023-05-05T16:37:04.559457+00:00 12987359.984978379682 237012588.515073359013 249999948.500051736832 1 60069.692425125 2023-05-05T16:37:05.530847+00:00 12987319.390917388722 237012629.109027355909 249999948.499944746494 1 60069.692436207 2023-05-05T16:37:06.488257+00:00 12987337.068779449910 237012611.431155622005 249999948.499935060740 1 60069.692448399 2023-05-05T16:37:07.541729+00:00 12987334.926592061296 237012613.573461413383 249999948.500053465366 1 60069.692459533 2023-05-05T16:37:08.503618+00:00 12987317.559058910236 237012630.940821319818 249999948.499880224466 1 60069.692470946 2023-05-05T16:37:09.489745+00:00 12987334.780926605687 237012613.719003498554 249999948.499930113554 1 60069.692482898 2023-05-05T16:37:10.522369+00:00 12987398.305193059146 237012550.194716453552 249999948.499909520149 1 60069.692495123 2023-05-05T16:37:11.578675+00:00 12987377.169052075595 237012571.330838710070 249999948.499890774488 1 60069.692505675 2023-05-05T16:37:12.490355+00:00 12987366.518955340609 237012581.980937302113 249999948.499892652035 1 60069.692518081 2023-05-05T16:37:13.562161+00:00 12987307.538949422538 237012640.960964649916 249999948.499914079905 1 60069.692529466 2023-05-05T16:37:14.545837+00:00 12987275.430620299652 237012673.069345563650 249999948.499965876341 1 60069.692540613 2023-05-05T16:37:15.508971+00:00 12987369.644367450848 237012578.855587780476 249999948.499955236912 1 60069.692552219 2023-05-05T16:37:16.511703+00:00 12987293.678852835670 237012654.820950388908 249999948.499803215265 1 60069.692564215 2023-05-05T16:37:17.548140+00:00 12987374.301714679226 237012574.198261260986 249999948.499975949526 1 60069.692575464 2023-05-05T16:37:18.520085+00:00 12987319.810195490718 237012628.689847201109 249999948.500042676926 1 60069.692586654 2023-05-05T16:37:19.486927+00:00 12987352.722151119262 237012595.777884423733 249999948.500035554171 1 60069.692598224 2023-05-05T16:37:20.486513+00:00 12987300.803015982732 237012647.696872055531 249999948.499888032675 1 60069.692610018 2023-05-05T16:37:21.505551+00:00 12987328.798345880583 237012619.701525211334 249999948.499871104956 1 60069.692622536 2023-05-05T16:37:22.587078+00:00 12987363.064560862258 237012585.435349434614 249999948.499910295010 1 60069.692632666 2023-05-05T16:37:23.462312+00:00 12987315.043886637315 237012633.456064432859 249999948.499951064587 1 60069.692644897 2023-05-05T16:37:24.519101+00:00 12987309.636516520754 237012638.863375514746 249999948.499892026186 1 60069.692656314 2023-05-05T16:37:25.505563+00:00 12987331.757961807773 237012616.741986334324 249999948.499948143959 1 60069.692667512 2023-05-05T16:37:26.473045+00:00 12987346.251192763448 237012602.248762965202 249999948.499955713749 1 60069.692679287 2023-05-05T16:37:27.490433+00:00 12987322.005847977474 237012626.494338959455 249999948.500186949968 1 60069.692691861 2023-05-05T16:37:28.576757+00:00 12987359.933286366984 237012588.566631585360 249999948.499917954206 1 60069.692702966 2023-05-05T16:37:29.536256+00:00 12987340.635262513533 237012607.864607125521 249999948.499869644642 1 60069.692713444 2023-05-05T16:37:30.441554+00:00 12987346.282567832619 237012602.217601180077 249999948.500169008970 1 60069.692725737 2023-05-05T16:37:31.503698+00:00 12987362.989677274600 237012585.510416895151 249999948.500094175339 1 60069.692737228 2023-05-05T16:37:32.496514+00:00 12987296.628871437162 237012651.871096044779 249999948.499967485666 1 60069.692749084 2023-05-05T16:37:33.520842+00:00 12987317.450382424518 237012631.049612998962 249999948.499995410442 1 60069.692760370 2023-05-05T16:37:34.495937+00:00 12987358.193565914407 237012590.306377679110 249999948.499943584204 1 60069.692771920 2023-05-05T16:37:35.493898+00:00 12987341.225247336552 237012607.274659186602 249999948.499906510115 1 60069.692783989 2023-05-05T16:37:36.536705+00:00 12987349.247889166698 237012599.252161443233 249999948.500050604343 1 60069.692795485 2023-05-05T16:37:37.529938+00:00 12987289.879743356258 237012658.620209455490 249999948.499952822924 1 60069.692806949 2023-05-05T16:37:38.520412+00:00 12987289.138912426308 237012659.360914140940 249999948.499826580286 1 60069.692818027 2023-05-05T16:37:39.477561+00:00 12987320.021442003548 237012628.478482276201 249999948.499924272299 1 60069.692829924 2023-05-05T16:37:40.505407+00:00 12987322.577542617917 237012625.922373443842 249999948.499916076660 1 60069.692841545 2023-05-05T16:37:41.509519+00:00 12987356.855318974704 237012591.644661873579 249999948.499980837107 1 60069.692853387 2023-05-05T16:37:42.532592+00:00 12987322.652751436457 237012625.847217410803 249999948.499968856573 1 60069.692865262 2023-05-05T16:37:43.558624+00:00 12987310.473980728537 237012638.025849729776 249999948.499830454588 1 60069.692875712 2023-05-05T16:37:44.461510+00:00 12987331.604209352285 237012616.895798236132 249999948.500007599592 1 60069.692887822 2023-05-05T16:37:45.507791+00:00 12987391.242449497804 237012557.257564991713 249999948.500014483929 1 60069.692899740 2023-05-05T16:37:46.537578+00:00 12987335.301180530339 237012613.198830634356 249999948.500011175871 1 60069.692910342 2023-05-05T16:37:47.453521+00:00 12987332.299285504967 237012616.200818926096 249999948.500104427338 1 60069.692923019 2023-05-05T16:37:48.548797+00:00 12987341.417567003518 237012607.082377284765 249999948.499944299459 1 60069.692934443 2023-05-05T16:37:49.535886+00:00 12987305.936054954305 237012642.563957929611 249999948.500012874603 1 60069.692945289 2023-05-05T16:37:50.472984+00:00 12987333.380678283051 237012615.119216024876 249999948.499894320965 1 60069.692957473 2023-05-05T16:37:51.525635+00:00 12987348.741578612477 237012599.758388817310 249999948.499967426062 1 60069.692968675 2023-05-05T16:37:52.493549+00:00 12987312.911739261821 237012635.588281005621 249999948.500020265579 1 60069.692980004 2023-05-05T16:37:53.472322+00:00 12987347.798851408064 237012600.701013386250 249999948.499864786863 1 60069.692992606 2023-05-05T16:37:54.561154+00:00 12987377.107193894684 237012571.392775744200 249999948.499969631433 1 60069.693003553 2023-05-05T16:37:55.506966+00:00 12987332.679506108165 237012615.820424765348 249999948.499930858612 1 60069.693015610 2023-05-05T16:37:56.548691+00:00 12987300.660564098507 237012647.839529782534 249999948.500093877316 1 60069.693026271 2023-05-05T16:37:57.469810+00:00 12987377.567550554872 237012570.932533264160 249999948.500083804131 1 60069.693038616 2023-05-05T16:37:58.536457+00:00 12987282.843401554972 237012665.656712889671 249999948.500114440918 1 60069.693050064 2023-05-05T16:37:59.525551+00:00 12987311.867655735463 237012636.632326453924 249999948.499982178211 1 60069.693061451 2023-05-05T16:38:00.509411+00:00 12987338.329979093745 237012610.170059293509 249999948.500038385391 1 60069.693076529 2023-05-05T16:38:01.812063+00:00 12987295.220208194107 237012653.279905080795 249999948.500113278627 1 60069.693085661 2023-05-05T16:38:02.601119+00:00 12987352.849716555327 237012595.650098890066 249999948.499815434217 1 60069.693097111 2023-05-05T16:38:03.590415+00:00 12987352.112421350554 237012596.387573301792 249999948.499994665384 1 60069.693107652 2023-05-05T16:38:04.501116+00:00 12987328.485356831923 237012620.014318764210 249999948.499675601721 1 60069.693119513 2023-05-05T16:38:05.525946+00:00 12987351.745961790904 237012596.753943800926 249999948.499905586243 1 60069.693130651 2023-05-05T16:38:06.488188+00:00 12987322.944475444034 237012625.555675595999 249999948.500151038170 1 60069.693142483 2023-05-05T16:38:07.510539+00:00 12987311.548985503614 237012636.951114475727 249999948.500099986792 1 60069.693153802 2023-05-05T16:38:08.488479+00:00 12987331.268740419298 237012617.230948150158 249999948.499688565731 1 60069.693165500 2023-05-05T16:38:09.499181+00:00 12987269.825905619189 237012678.674078851938 249999948.499984472990 1 60069.693177416 2023-05-05T16:38:10.528758+00:00 12987394.680888626724 237012553.819231569767 249999948.500120192766 1 60069.693188731 2023-05-05T16:38:11.506334+00:00 12987307.688860720024 237012640.811170458794 249999948.500031173229 1 60069.693200085 2023-05-05T16:38:12.487350+00:00 12987330.642197275534 237012617.857786983252 249999948.499984264374 1 60069.693211809 2023-05-05T16:38:13.500292+00:00 12987337.327140018344 237012611.172863453627 249999948.500003457069 1 60069.693223255 2023-05-05T16:38:14.489223+00:00 12987317.161748936400 237012631.338208168745 249999948.499957114458 1 60069.693234571 2023-05-05T16:38:15.466943+00:00 12987353.920841990039 237012594.579327255487 249999948.500169247389 1 60069.693246399 2023-05-05T16:38:16.488826+00:00 12987361.507353818044 237012586.992640644312 249999948.499994456768 1 60069.693258911 2023-05-05T16:38:17.569958+00:00 12987363.662029512227 237012584.837893068790 249999948.499922573566 1 60069.693269330 2023-05-05T16:38:18.470135+00:00 12987280.776006195694 237012667.724129796028 249999948.500135987997 1 60069.693280578 2023-05-05T16:38:19.441944+00:00 12987350.562488647178 237012597.937431037426 249999948.499919682741 1 60069.693292767 2023-05-05T16:38:20.495041+00:00 12987314.686039589345 237012633.813776314259 249999948.499815911055 1 60069.693304166 2023-05-05T16:38:21.479977+00:00 12987325.068718204275 237012623.431291103363 249999948.500009298325 1 60069.693315830 2023-05-05T16:38:22.487690+00:00 12987337.680305477232 237012610.819825261831 249999948.500130742788 1 60069.693327710 2023-05-05T16:38:23.514191+00:00 12987352.116138899699 237012596.383687019348 249999948.499825924635 1 60069.693340261 2023-05-05T16:38:24.598606+00:00 12987318.878901015967 237012629.621052742004 249999948.499953746796 1 60069.693351005 2023-05-05T16:38:25.526874+00:00 12987352.065008500591 237012596.435131937265 249999948.500140428543 1 60069.693362929 2023-05-05T16:38:26.557061+00:00 12987352.748777307570 237012595.751370549202 249999948.500147849321 1 60069.693373841 2023-05-05T16:38:27.499869+00:00 12987320.204709241167 237012628.295271307230 249999948.499980539083 1 60069.693385872 2023-05-05T16:38:28.539324+00:00 12987340.065517859533 237012608.434512227774 249999948.500030100346 1 60069.693397696 2023-05-05T16:38:29.560946+00:00 12987360.209285248071 237012588.290756016970 249999948.500041276217 1 60069.693408542 2023-05-05T16:38:30.498037+00:00 12987336.880697956309 237012611.619429886341 249999948.500127851963 1 60069.693419658 2023-05-05T16:38:31.458435+00:00 12987290.701130568981 237012657.798891574144 249999948.500022143126 1 60069.693431541 2023-05-05T16:38:32.485145+00:00 12987373.677231295034 237012574.822553545237 249999948.499784827232 1 60069.693443547 2023-05-05T16:38:33.522502+00:00 12987329.048412989825 237012619.451691091061 249999948.500104069710 1 60069.693454735 2023-05-05T16:38:34.489063+00:00 12987329.657498849556 237012618.842440307140 249999948.499939143658 1 60069.693466307 2023-05-05T16:38:35.488919+00:00 12987327.373539529741 237012621.126582652330 249999948.500122189522 1 60069.693477925 2023-05-05T16:38:36.492711+00:00 12987365.978784184903 237012582.521327018738 249999948.500111192465 1 60069.693489490 2023-05-05T16:38:37.491932+00:00 12987342.921087088063 237012605.579052925110 249999948.500140011311 1 60069.693501035 2023-05-05T16:38:38.489427+00:00 12987328.511046139523 237012619.988739430904 249999948.499785572290 1 60069.693512871 2023-05-05T16:38:39.512051+00:00 12987324.252790424973 237012624.247188389301 249999948.499978810549 1 60069.693524671 2023-05-05T16:38:40.531603+00:00 12987369.534578232095 237012578.965562820435 249999948.500141054392 1 60069.693537256 2023-05-05T16:38:41.618891+00:00 12987327.615153599530 237012620.884840011597 249999948.499993622303 1 60069.693547935 2023-05-05T16:38:42.541564+00:00 12987342.963400691748 237012605.536510884762 249999948.499911576509 1 60069.693559139 2023-05-05T16:38:43.509565+00:00 12987347.182458931580 237012601.317544579506 249999948.500003516674 1 60069.693570910 2023-05-05T16:38:44.526578+00:00 12987333.645306471735 237012614.854736000299 249999948.500042468309 1 60069.693581867 2023-05-05T16:38:45.473344+00:00 12987306.366742201149 237012642.133224993944 249999948.499967187643 1 60069.693594486 2023-05-05T16:38:46.563635+00:00 12987360.302399141714 237012588.197483956814 249999948.499883085489 1 60069.693605017 2023-05-05T16:38:47.473473+00:00 12987319.748509401456 237012628.751419186592 249999948.499928593636 1 60069.693616916 2023-05-05T16:38:48.501533+00:00 12987409.891638921574 237012538.608334720135 249999948.499973654747 1 60069.693629014 2023-05-05T16:38:49.546818+00:00 12987339.521282844245 237012608.978549152613 249999948.499832004309 1 60069.693640627 2023-05-05T16:38:50.550140+00:00 12987329.019145406783 237012619.480925947428 249999948.500071346760 1 60069.693652010 2023-05-05T16:38:51.533653+00:00 12987317.763856273144 237012630.736101478338 249999948.499957740307 1 60069.693663431 2023-05-05T16:38:52.520444+00:00 12987366.952728467062 237012581.547142446041 249999948.499870926142 1 60069.693674498 2023-05-05T16:38:53.476601+00:00 12987315.586029719561 237012632.913958400488 249999948.499988108873 1 60069.693686654 2023-05-05T16:38:54.526915+00:00 12987293.697877481580 237012654.802089691162 249999948.499967157841 1 60069.693698310 2023-05-05T16:38:55.534033+00:00 12987304.387599783018 237012644.112324088812 249999948.499923884869 1 60069.693709601 2023-05-05T16:38:56.509480+00:00 12987330.116750720888 237012618.383205205202 249999948.499955922365 1 60069.693721123 2023-05-05T16:38:57.504979+00:00 12987346.763951446861 237012601.736147195101 249999948.500098645687 1 60069.693732639 2023-05-05T16:38:58.500011+00:00 12987329.615993255749 237012618.883953243494 249999948.499946504831 1 60069.693744467 2023-05-05T16:38:59.521969+00:00 12987338.923430204391 237012609.576609581709 249999948.500039786100 1 60069.693755819 2023-05-05T16:39:00.502709+00:00 12987384.789708757773 237012563.710314452648 249999948.500023216009 1 60069.693770465 2023-05-05T16:39:01.768198+00:00 12987258.799427859485 237012689.700564146042 249999948.499992012978 1 60069.693779801 2023-05-05T16:39:02.574776+00:00 12987348.494904361665 237012600.004963219166 249999948.499867588282 1 60069.693791259 2023-05-05T16:39:03.564796+00:00 12987326.118159770966 237012622.381795823574 249999948.499955594540 1 60069.693802912 2023-05-05T16:39:04.571576+00:00 12987340.186301309615 237012608.313775241375 249999948.500076562166 1 60069.693814035 2023-05-05T16:39:05.532572+00:00 12987369.269800502807 237012579.230330139399 249999948.500130653381 1 60069.693824467 2023-05-05T16:39:06.433969+00:00 12987345.454334151000 237012603.045703589916 249999948.500037729740 1 60069.693837459 2023-05-05T16:39:07.556457+00:00 12987383.147230988368 237012565.352763622999 249999948.499994605780 1 60069.693848057 2023-05-05T16:39:08.472146+00:00 12987286.192035259679 237012662.307998895645 249999948.500034153461 1 60069.693860481 2023-05-05T16:39:09.545558+00:00 12987371.367202710360 237012577.132977724075 249999948.500180423260 1 60069.693871011 2023-05-05T16:39:10.455384+00:00 12987311.121504578739 237012637.378632098436 249999948.500136673450 1 60069.693883120 2023-05-05T16:39:11.501565+00:00 12987307.377669645473 237012641.122352153063 249999948.500021785498 1 60069.693894346 2023-05-05T16:39:12.471516+00:00 12987318.474414639175 237012630.025519698858 249999948.499934345484 1 60069.693905655 2023-05-05T16:39:13.448630+00:00 12987343.669318238273 237012604.830603361130 249999948.499921590090 1 60069.693918496 2023-05-05T16:39:14.558055+00:00 12987349.569428136572 237012598.930465668440 249999948.499893814325 1 60069.693929779 2023-05-05T16:39:15.532957+00:00 12987335.138101371005 237012613.361840933561 249999948.499942302704 1 60069.693940375 2023-05-05T16:39:16.448389+00:00 12987316.721410978585 237012631.778517633677 249999948.499928623438 1 60069.693952898 2023-05-05T16:39:17.530416+00:00 12987336.098406888545 237012612.401588082314 249999948.499994963408 1 60069.693963959 2023-05-05T16:39:18.486046+00:00 12987324.520563965663 237012623.979380637407 249999948.499944597483 1 60069.693976083 2023-05-05T16:39:19.533554+00:00 12987326.506464011967 237012621.993589043617 249999948.500053048134 1 60069.693988335 2023-05-05T16:39:20.592195+00:00 12987348.885005502030 237012599.614922821522 249999948.499928325415 1 60069.693999690 2023-05-05T16:39:21.573239+00:00 12987303.307105535641 237012645.193018049002 249999948.500123590231 1 60069.694010990 2023-05-05T16:39:22.549559+00:00 12987360.340397244319 237012588.159601867199 249999948.499999105930 1 60069.694021674 2023-05-05T16:39:23.472626+00:00 12987312.975078679621 237012635.524947106838 249999948.500025779009 1 60069.694034202 2023-05-05T16:39:24.555085+00:00 12987305.979972692207 237012642.520000755787 249999948.499973446131 1 60069.694045282 2023-05-05T16:39:25.512326+00:00 12987391.461693424731 237012557.038130104542 249999948.499823540449 1 60069.694056619 2023-05-05T16:39:26.491893+00:00 12987328.210885168985 237012620.288923680782 249999948.499808847904 1 60069.694068047 2023-05-05T16:39:27.479304+00:00 12987334.490394968539 237012614.009524792433 249999948.499919772148 1 60069.694079809 2023-05-05T16:39:28.495490+00:00 12987253.060508286580 237012695.439491689205 249999948.499999970198 1 60069.694091036 2023-05-05T16:39:29.465545+00:00 12987308.828283879906 237012639.671847403049 249999948.500131279230 1 60069.694102848 2023-05-05T16:39:30.486076+00:00 12987343.667183317244 237012604.832850009203 249999948.500033318996 1 60069.694115540 2023-05-05T16:39:31.582707+00:00 12987346.447563223541 237012602.052409946918 249999948.499973177910 1 60069.694126453 2023-05-05T16:39:32.525563+00:00 12987359.142319729552 237012589.357625603676 249999948.499945342541 1 60069.694138394 2023-05-05T16:39:33.557216+00:00 12987352.901292016730 237012595.598796606064 249999948.500088632107 1 60069.694149570 2023-05-05T16:39:34.522831+00:00 12987353.453061981127 237012595.047103762627 249999948.500165730715 1 60069.694160601 2023-05-05T16:39:35.475890+00:00 12987351.784688510001 237012596.715393930674 249999948.500082433224 1 60069.694173082 2023-05-05T16:39:36.554309+00:00 12987298.530695483088 237012649.969307780266 249999948.500003278255 1 60069.694183554 2023-05-05T16:39:37.459045+00:00 12987352.318172127008 237012596.181835293770 249999948.500007420778 1 60069.694195738 2023-05-05T16:39:38.511729+00:00 12987344.481037097052 237012604.019120901823 249999948.500158011913 1 60069.694207471 2023-05-05T16:39:39.525466+00:00 12987310.885310441256 237012637.614513456821 249999948.499823898077 1 60069.694218473 2023-05-05T16:39:40.476057+00:00 12987331.611605465412 237012616.888361781836 249999948.499967247248 1 60069.694230432 2023-05-05T16:39:41.509279+00:00 12987303.540878532454 237012644.959135174751 249999948.500013709068 1 60069.694242001 2023-05-05T16:39:42.508870+00:00 12987353.666157199070 237012594.833774715662 249999948.499931901693 1 60069.694253844 2023-05-05T16:39:43.532141+00:00 12987288.220376648009 237012660.279678165913 249999948.500054806471 1 60069.694264976 2023-05-05T16:39:44.493940+00:00 12987355.320973934606 237012593.178949117661 249999948.499923050404 1 60069.694277333 2023-05-05T16:39:45.561562+00:00 12987314.885678907856 237012633.614160597324 249999948.499839514494 1 60069.694288389 2023-05-05T16:39:46.516815+00:00 12987327.513207949698 237012620.986780703068 249999948.499988645315 1 60069.694300436 2023-05-05T16:39:47.557694+00:00 12987364.419617736712 237012584.080162853003 249999948.499780595303 1 60069.694311453 2023-05-05T16:39:48.509553+00:00 12987373.966345615685 237012574.533479124308 249999948.499824732542 1 60069.694323166 2023-05-05T16:39:49.521572+00:00 12987298.882090061903 237012649.617984145880 249999948.500074207783 1 60069.694334794 2023-05-05T16:39:50.526227+00:00 12987328.701668076217 237012619.798409700394 249999948.500077784061 1 60069.694345997 2023-05-05T16:39:51.494116+00:00 12987308.327833626419 237012640.172283530235 249999948.500117152929 1 60069.694357251 2023-05-05T16:39:52.466515+00:00 12987354.179785821587 237012594.320110261440 249999948.499896079302 1 60069.694369861 2023-05-05T16:39:53.555967+00:00 12987347.283778397366 237012601.216154724360 249999948.499933123589 1 60069.694380577 2023-05-05T16:39:54.481864+00:00 12987334.229739736766 237012614.270208060741 249999948.499947786331 1 60069.694392779 2023-05-05T16:39:55.536083+00:00 12987310.952315891162 237012637.547864019871 249999948.500179916620 1 60069.694403931 2023-05-05T16:39:56.499654+00:00 12987345.363533839583 237012603.136665523052 249999948.500199377537 1 60069.694415666 2023-05-05T16:39:57.513521+00:00 12987310.137161454186 237012638.362916320562 249999948.500077784061 1 60069.694427145 2023-05-05T16:39:58.505316+00:00 12987403.771814644337 237012544.728096604347 249999948.499911248684 1 60069.694438635 2023-05-05T16:39:59.498112+00:00 12987324.577997690067 237012623.922143071890 249999948.500140756369 1 60069.694449341 2023-05-05T16:40:00.423082+00:00 12987374.403449105099 237012574.096492946148 249999948.499942064285 1 60069.694468657 2023-05-05T16:40:02.091969+00:00 12987317.615608522668 237012630.884186923504 249999948.499795436859 1 60069.694475466 2023-05-05T16:40:02.680320+00:00 12987328.591761445627 237012619.908297508955 249999948.500058948994 1 60069.694486171 2023-05-05T16:40:03.605230+00:00 12987319.779501104727 237012628.720390409231 249999948.499891519547 1 60069.694497751 2023-05-05T16:40:04.605666+00:00 12987345.882156491280 237012602.617703944445 249999948.499860435724 1 60069.694509411 2023-05-05T16:40:05.613084+00:00 12987285.381901202723 237012663.118059486151 249999948.499960690737 1 60069.694520543 2023-05-05T16:40:06.574941+00:00 12987363.166406882927 237012585.333572894335 249999948.499979764223 1 60069.694531966 2023-05-05T16:40:07.561870+00:00 12987332.516859088093 237012615.982842028141 249999948.499701112509 1 60069.694543084 2023-05-05T16:40:08.522464+00:00 12987284.170724349096 237012664.329273641109 249999948.499998003244 1 60069.694554945 2023-05-05T16:40:09.547286+00:00 12987349.418266195804 237012599.082004159689 249999948.500270366669 1 60069.694566283 2023-05-05T16:40:10.526874+00:00 12987327.536740673706 237012620.963246613741 249999948.499987274408 1 60069.694577842 2023-05-05T16:40:11.525555+00:00 12987360.364750651643 237012588.135087281466 249999948.499837934971 1 60069.694589001 2023-05-05T16:40:12.489706+00:00 12987344.246027374640 237012604.253984153271 249999948.500011533499 1 60069.694601061 2023-05-05T16:40:13.531687+00:00 12987339.229649376124 237012609.270346343517 249999948.499995708466 1 60069.694612881 2023-05-05T16:40:14.552922+00:00 12987318.206428322941 237012630.293421328068 249999948.499849647284 1 60069.694623740 2023-05-05T16:40:15.491184+00:00 12987344.589761050418 237012603.910197675228 249999948.499958723783 1 60069.694635549 2023-05-05T16:40:16.511449+00:00 12987326.010550471023 237012622.489480376244 249999948.500030845404 1 60069.694647708 2023-05-05T16:40:17.561948+00:00 12987347.963427560404 237012600.536542624235 249999948.499970197678 1 60069.694658651 2023-05-05T16:40:18.507494+00:00 12987313.675128262490 237012634.824765712023 249999948.499893963337 1 60069.694669719 2023-05-05T16:40:19.463686+00:00 12987358.348478930071 237012590.151463836432 249999948.499942779541 1 60069.694681821 2023-05-05T16:40:20.509369+00:00 12987304.616511786357 237012643.883618682623 249999948.500130474567 1 60069.694692684 2023-05-05T16:40:21.447881+00:00 12987356.471372228116 237012592.028745442629 249999948.500117659569 1 60069.694704840 2023-05-05T16:40:22.498223+00:00 12987384.277604890987 237012564.222331702709 249999948.499936580658 1 60069.694716680 2023-05-05T16:40:23.521172+00:00 12987311.912500401959 237012636.587298601866 249999948.499799013138 1 60069.694727904 2023-05-05T16:40:24.490885+00:00 12987388.568361194804 237012559.931576788425 249999948.499937981367 1 60069.694739394 2023-05-05T16:40:25.483622+00:00 12987321.379431292415 237012627.120619177818 249999948.500050485134 1 60069.694751453 2023-05-05T16:40:26.525544+00:00 12987346.235487641767 237012602.264483511448 249999948.499971151352 1 60069.694763025 2023-05-05T16:40:27.525336+00:00 12987331.020077910274 237012617.479871064425 249999948.499948978424 1 60069.694774897 2023-05-05T16:40:28.551096+00:00 12987343.005432000384 237012605.494586110115 249999948.500018119812 1 60069.694785434 2023-05-05T16:40:29.461471+00:00 12987338.909017134458 237012609.590956598520 249999948.499973744154 1 60069.694797460 2023-05-05T16:40:30.500588+00:00 12987294.763574322686 237012653.736450403929 249999948.500024735928 1 60069.694808834 2023-05-05T16:40:31.483277+00:00 12987382.386694557965 237012566.113191992044 249999948.499886542559 1 60069.694821625 2023-05-05T16:40:32.588367+00:00 12987318.242143562064 237012630.257934600115 249999948.500078171492 1 60069.694832055 2023-05-05T16:40:33.489547+00:00 12987338.681099113077 237012609.819010347128 249999948.500109463930 1 60069.694843671 2023-05-05T16:40:34.493210+00:00 12987331.151274388656 237012617.348493844271 249999948.499768227339 1 60069.694855660 2023-05-05T16:40:35.529028+00:00 12987327.944237630814 237012620.555730313063 249999948.499967932701 1 60069.694866334 2023-05-05T16:40:36.451212+00:00 12987294.637463364750 237012653.862545818090 249999948.500009179115 1 60069.694878900 2023-05-05T16:40:37.537011+00:00 12987325.406097348779 237012623.094002544880 249999948.500099897385 1 60069.694890228 2023-05-05T16:40:38.515663+00:00 12987319.601868772879 237012628.897913187742 249999948.499781966209 1 60069.694902210 2023-05-05T16:40:39.550966+00:00 12987333.935244204476 237012614.564514935017 249999948.499759137630 1 60069.694913455 2023-05-05T16:40:40.522509+00:00 12987347.014829473570 237012601.485235512257 249999948.500064998865 1 60069.694925749 2023-05-05T16:40:41.584667+00:00 12987300.129134913906 237012648.370739340782 249999948.499874264002 1 60069.694936641 2023-05-05T16:40:42.525802+00:00 12987308.875712728128 237012639.624236404896 249999948.499949127436 1 60069.694948248 2023-05-05T16:40:43.528576+00:00 12987338.193842459470 237012610.306250751019 249999948.500093221664 1 60069.694960602 2023-05-05T16:40:44.596020+00:00 12987352.216296816245 237012596.283699482679 249999948.499996304512 1 60069.694971407 2023-05-05T16:40:45.529575+00:00 12987312.561413079500 237012635.938554972410 249999948.499968051910 1 60069.694983508 2023-05-05T16:40:46.575039+00:00 12987338.096477024257 237012610.403608798981 249999948.500085830688 1 60069.694994397 2023-05-05T16:40:47.515840+00:00 12987381.721699362621 237012566.778428316116 249999948.500127673149 1 60069.695006233 2023-05-05T16:40:48.538554+00:00 12987364.472532287240 237012584.027330219746 249999948.499862492085 1 60069.695017379 2023-05-05T16:40:49.501559+00:00 12987288.539753746241 237012659.960222750902 249999948.499976485968 1 60069.695029437 2023-05-05T16:40:50.543375+00:00 12987346.060173273087 237012602.439836949110 249999948.500010222197 1 60069.695040438 2023-05-05T16:40:51.493827+00:00 12987330.858837731183 237012617.640961527824 249999948.499799251556 1 60069.695052124 2023-05-05T16:40:52.503536+00:00 12987323.906410237774 237012624.593677967787 249999948.500088214874 1 60069.695063674 2023-05-05T16:40:53.501425+00:00 12987371.525717087090 237012576.974417805672 249999948.500134885311 1 60069.695075334 2023-05-05T16:40:54.508857+00:00 12987330.930552311242 237012617.569320380688 249999948.499872684479 1 60069.695086567 2023-05-05T16:40:55.479355+00:00 12987338.667875276878 237012609.832096546888 249999948.499971836805 1 60069.695098058 2023-05-05T16:40:56.472189+00:00 12987325.119866879657 237012623.380058646202 249999948.499925523996 1 60069.695109647 2023-05-05T16:40:57.473501+00:00 12987318.426692469046 237012630.073305457830 249999948.499997913837 1 60069.695121781 2023-05-05T16:40:58.521877+00:00 12987343.658882301301 237012604.840899974108 249999948.499782264233 1 60069.695133641 2023-05-05T16:40:59.546579+00:00 12987331.977691374719 237012616.522320747375 249999948.500012129545 1 60069.695144572 2023-05-05T16:41:00.491041+00:00 12987334.151175936684 237012614.348836869001 249999948.500012814999 1 60069.695155719 2023-05-05T16:41:01.454140+00:00 12987301.809576505795 237012646.690327286720 249999948.499903798103 1 60069.695169932 2023-05-05T16:41:02.682139+00:00 12987350.642032947391 237012597.857770621777 249999948.499803572893 1 60069.695179810 2023-05-05T16:41:03.535571+00:00 12987358.551378300413 237012589.948481619358 249999948.499859929085 1 60069.695190683 2023-05-05T16:41:04.475006+00:00 12987327.772036328912 237012620.728000342846 249999948.500036656857 1 60069.695203181 2023-05-05T16:41:05.554839+00:00 12987344.860118512064 237012603.639735460281 249999948.499853968620 1 60069.695215423 2023-05-05T16:41:06.612495+00:00 12987335.469240736216 237012613.030689954758 249999948.499930679798 1 60069.695226435 2023-05-05T16:41:07.563947+00:00 12987339.555183250457 237012608.944568097591 249999948.499751359224 1 60069.695237452 2023-05-05T16:41:08.515853+00:00 12987328.238597780466 237012620.261284440756 249999948.499882221222 1 60069.695249914 2023-05-05T16:41:09.592531+00:00 12987370.281809493899 237012578.218056380749 249999948.499865889549 1 60069.695261455 2023-05-05T16:41:10.589723+00:00 12987355.814323224127 237012592.685669958591 249999948.499993175268 1 60069.695272699 2023-05-05T16:41:11.561185+00:00 12987297.063491141424 237012651.436541199684 249999948.500032335520 1 60069.695283645 2023-05-05T16:41:12.506948+00:00 12987293.319861974567 237012655.180058449507 249999948.499920427799 1 60069.695294648 2023-05-05T16:41:13.457594+00:00 12987294.571184391156 237012653.928735315800 249999948.499919712543 1 60069.695306928 2023-05-05T16:41:14.518623+00:00 12987334.856607593596 237012613.643454551697 249999948.500062137842 1 60069.695318217 2023-05-05T16:41:15.493938+00:00 12987309.767380008474 237012638.732734322548 249999948.500114321709 1 60069.695329898 2023-05-05T16:41:16.503200+00:00 12987344.868579257280 237012603.631426692009 249999948.500005960464 1 60069.695341790 2023-05-05T16:41:17.530648+00:00 12987323.484786473215 237012625.015287339687 249999948.500073820353 1 60069.695352577 2023-05-05T16:41:18.462647+00:00 12987326.407788570970 237012622.092009276152 249999948.499797850847 1 60069.695364231 2023-05-05T16:41:19.469570+00:00 12987389.342905398458 237012559.156928032637 249999948.499833434820 1 60069.695375897 2023-05-05T16:41:20.477493+00:00 12987319.551179129630 237012628.948995232582 249999948.500174373388 1 60069.695387195 2023-05-05T16:41:21.453613+00:00 12987344.161056429148 237012604.338991105556 249999948.500047534704 1 60069.695399969 2023-05-05T16:41:22.557329+00:00 12987346.631059968844 237012601.868920654058 249999948.499980628490 1 60069.695410763 2023-05-05T16:41:23.489946+00:00 12987358.559392195195 237012589.940750211477 249999948.500142395496 1 60069.695422222 2023-05-05T16:41:24.479951+00:00 12987333.894186582416 237012614.605996340513 249999948.500182926655 1 60069.695434474 2023-05-05T16:41:25.538587+00:00 12987358.003726584837 237012590.496284067631 249999948.500010639429 1 60069.695445422 2023-05-05T16:41:26.484441+00:00 12987336.429273890331 237012612.070744603872 249999948.500018507242 1 60069.695456973 2023-05-05T16:41:27.482459+00:00 12987308.779832603410 237012639.720104396343 249999948.499936997890 1 60069.695468944 2023-05-05T16:41:28.516712+00:00 12987335.803813524544 237012612.696088343859 249999948.499901860952 1 60069.695480571 2023-05-05T16:41:29.521300+00:00 12987317.740286335349 237012630.759766012430 249999948.500052332878 1 60069.695492355 2023-05-05T16:41:30.539451+00:00 12987306.984018566087 237012641.515953421593 249999948.499971985817 1 60069.695502796 2023-05-05T16:41:31.441560+00:00 12987332.801761465147 237012615.698100626469 249999948.499862104654 1 60069.695515111 2023-05-05T16:41:32.505551+00:00 12987309.621248478070 237012638.878768146038 249999948.500016629696 1 60069.695527286 2023-05-05T16:41:33.557536+00:00 12987339.725634125993 237012608.774500042200 249999948.500134170055 1 60069.695538127 2023-05-05T16:41:34.494185+00:00 12987377.366539506242 237012571.133300751448 249999948.499840259552 1 60069.695549706 2023-05-05T16:41:35.494575+00:00 12987290.307303341106 237012658.192722678185 249999948.500026017427 1 60069.695561143 2023-05-05T16:41:36.482750+00:00 12987351.006344102323 237012597.493504047394 249999948.499848157167 1 60069.695572830 2023-05-05T16:41:37.492534+00:00 12987364.500195957720 237012583.999806612730 249999948.500002563000 1 60069.695584451 2023-05-05T16:41:38.496582+00:00 12987297.343400029466 237012651.156444668770 249999948.499844700098 1 60069.695596435 2023-05-05T16:41:39.531952+00:00 12987344.110482020304 237012604.389485478401 249999948.499967485666 1 60069.695607611 2023-05-05T16:41:40.497554+00:00 12987293.469418644905 237012655.030651330948 249999948.500069975853 1 60069.695618934 2023-05-05T16:41:41.475940+00:00 12987359.677058640867 237012588.822889864445 249999948.499948501587 1 60069.695630725 2023-05-05T16:41:42.494592+00:00 12987302.443063735962 237012646.056841671467 249999948.499905407429 1 60069.695642587 2023-05-05T16:41:43.519534+00:00 12987337.832252770662 237012610.667710214853 249999948.499962985516 1 60069.695653814 2023-05-05T16:41:44.489535+00:00 12987322.000972853974 237012626.499055743217 249999948.500028610229 1 60069.695665329 2023-05-05T16:41:45.484397+00:00 12987356.521814944223 237012591.978111654520 249999948.499926596880 1 60069.695677128 2023-05-05T16:41:46.503814+00:00 12987346.352659903467 237012602.147389173508 249999948.500049084425 1 60069.695688829 2023-05-05T16:41:47.514817+00:00 12987306.688698790967 237012641.811229556799 249999948.499928355217 1 60069.695700176 2023-05-05T16:41:48.495167+00:00 12987361.358358986676 237012587.141581952572 249999948.499940931797 1 60069.695711912 2023-05-05T16:41:49.509173+00:00 12987328.570573007688 237012619.929415673018 249999948.499988675117 1 60069.695723768 2023-05-05T16:41:50.533549+00:00 12987291.796045796946 237012656.703964173794 249999948.500009983778 1 60069.695735418 2023-05-05T16:41:51.540157+00:00 12987380.375440265983 237012568.124535858631 249999948.499976128340 1 60069.695746695 2023-05-05T16:41:52.514476+00:00 12987332.978856204078 237012615.521090209484 249999948.499946415424 1 60069.695757842 2023-05-05T16:41:53.477550+00:00 12987363.219788853079 237012585.280125945807 249999948.499914795160 1 60069.695769165 2023-05-05T16:41:54.455815+00:00 12987300.617276594043 237012647.882651150227 249999948.499927759171 1 60069.695781870 2023-05-05T16:41:55.553584+00:00 12987379.662742651999 237012568.837209999561 249999948.499952644110 1 60069.695792834 2023-05-05T16:41:56.500834+00:00 12987333.993591967970 237012614.506167352200 249999948.499759316444 1 60069.695804520 2023-05-05T16:41:57.510518+00:00 12987330.805099872872 237012617.694791018963 249999948.499890893698 1 60069.695816630 2023-05-05T16:41:58.556815+00:00 12987318.939062284306 237012629.560897737741 249999948.499960035086 1 60069.695827652 2023-05-05T16:41:59.509112+00:00 12987330.798145834357 237012617.702025383711 249999948.500171214342 1 60069.695838537 2023-05-05T16:42:00.449556+00:00 12987303.134497601539 237012645.365485727787 249999948.499983340502 1 60069.695852644 2023-05-05T16:42:01.668411+00:00 12987329.753642920405 237012618.746200919151 249999948.499843835831 1 60069.695864338 2023-05-05T16:42:02.678833+00:00 12987304.912505974993 237012643.587369650602 249999948.499875634909 1 60069.695875527 2023-05-05T16:42:03.645529+00:00 12987334.496947865933 237012614.003122270107 249999948.500070124865 1 60069.695887061 2023-05-05T16:42:04.642055+00:00 12987357.976501589641 237012590.523356407881 249999948.499857991934 1 60069.695897962 2023-05-05T16:42:05.583965+00:00 12987345.423134587705 237012603.076779335737 249999948.499913930893 1 60069.695909517 2023-05-05T16:42:06.582240+00:00 12987323.878696890548 237012624.621302604675 249999948.499999493361 1 60069.695920687 2023-05-05T16:42:07.547337+00:00 12987336.086754960939 237012612.413288444281 249999948.500043392181 1 60069.695931582 2023-05-05T16:42:08.488648+00:00 12987330.154146337882 237012618.345829784870 249999948.499976128340 1 60069.695943716 2023-05-05T16:42:09.537065+00:00 12987357.616432210431 237012590.883643358946 249999948.500075578690 1 60069.695954787 2023-05-05T16:42:10.493565+00:00 12987333.009036676958 237012615.490944355726 249999948.499981045723 1 60069.695965928 2023-05-05T16:42:11.456192+00:00 12987316.201353190467 237012632.298691034317 249999948.500044226646 1 60069.695977479 2023-05-05T16:42:12.454200+00:00 12987303.800816958770 237012644.698985159397 249999948.499802112579 1 60069.695989922 2023-05-05T16:42:13.529214+00:00 12987339.553508033976 237012608.946448445320 249999948.499956488609 1 60069.696001747 2023-05-05T16:42:14.550933+00:00 12987367.227169821039 237012581.272891163826 249999948.500060975552 1 60069.696012788 2023-05-05T16:42:15.504823+00:00 12987342.853636223823 237012605.646475404501 249999948.500111639500 1 60069.696024388 2023-05-05T16:42:16.507089+00:00 12987379.421263273805 237012569.078764975071 249999948.500028252602 1 60069.696036533 2023-05-05T16:42:17.556458+00:00 12987329.874811744317 237012618.625099688768 249999948.499911427498 1 60069.696047283 2023-05-05T16:42:18.485263+00:00 12987341.546306485310 237012606.953698307276 249999948.500004798174 1 60069.696059108 2023-05-05T16:42:19.506891+00:00 12987328.636601004750 237012619.863385617733 249999948.499986618757 1 60069.696071513 2023-05-05T16:42:20.578727+00:00 12987312.738697340712 237012635.761347353458 249999948.500044703484 1 60069.696082131 2023-05-05T16:42:21.496148+00:00 12987314.377887168899 237012634.122280716896 249999948.500167876482 1 60069.696093912 2023-05-05T16:42:22.514042+00:00 12987359.333634050563 237012589.166337698698 249999948.499971747398 1 60069.696105259 2023-05-05T16:42:23.494399+00:00 12987322.854486972094 237012625.645569741726 249999948.500056713820 1 60069.696117164 2023-05-05T16:42:24.522914+00:00 12987373.244540587068 237012575.255603104830 249999948.500143706799 1 60069.696129138 2023-05-05T16:42:25.557545+00:00 12987337.845941467211 237012610.654039680958 249999948.499981135130 1 60069.696140631 2023-05-05T16:42:26.550479+00:00 12987329.124377405271 237012619.375639259815 249999948.500016659498 1 60069.696152220 2023-05-05T16:42:27.551832+00:00 12987350.958084035665 237012597.541864752769 249999948.499948799610 1 60069.696162819 2023-05-05T16:42:28.467540+00:00 12987360.736574931070 237012587.763305574656 249999948.499880492687 1 60069.696175064 2023-05-05T16:42:29.525522+00:00 12987306.714393403381 237012641.785499572754 249999948.499892979860 1 60069.696186413 2023-05-05T16:42:30.506037+00:00 12987357.968019448221 237012590.532038718462 249999948.500058174133 1 60069.696197696 2023-05-05T16:42:31.480977+00:00 12987362.644062854350 237012585.856027513742 249999948.500090360641 1 60069.696210176 2023-05-05T16:42:32.559188+00:00 12987285.707519503310 237012662.792271047831 249999948.499790549278 1 60069.696220998 2023-05-05T16:42:33.494222+00:00 12987298.870905237272 237012649.629057943821 249999948.499963194132 1 60069.696232400 2023-05-05T16:42:34.479370+00:00 12987370.166668493301 237012578.333471685648 249999948.500140190125 1 60069.696244218 2023-05-05T16:42:35.500484+00:00 12987314.767432162538 237012633.732625722885 249999948.500057876110 1 60069.696255399 2023-05-05T16:42:36.466464+00:00 12987356.126774245873 237012592.373247683048 249999948.500021934509 1 60069.696267936 2023-05-05T16:42:37.549665+00:00 12987319.243620937690 237012629.256315022707 249999948.499935954809 1 60069.696279141 2023-05-05T16:42:38.517800+00:00 12987327.092591211200 237012621.407356172800 249999948.499947369099 1 60069.696290658 2023-05-05T16:42:39.512821+00:00 12987353.591213984415 237012594.909007012844 249999948.500220984221 1 60069.696302332 2023-05-05T16:42:40.521517+00:00 12987332.438677327707 237012616.061360388994 249999948.500037729740 1 60069.696313814 2023-05-05T16:42:41.513564+00:00 12987304.027457222342 237012644.472564578056 249999948.500021815300 1 60069.696325111 2023-05-05T16:42:42.489559+00:00 12987315.166218342260 237012633.333905398846 249999948.500123739243 1 60069.696336361 2023-05-05T16:42:43.461571+00:00 12987309.936684185639 237012638.563163429499 249999948.499847620726 1 60069.696348264 2023-05-05T16:42:44.490012+00:00 12987349.206982210279 237012599.293007969856 249999948.499990165234 1 60069.696359710 2023-05-05T16:42:45.478981+00:00 12987308.996261738241 237012639.503494441509 249999948.499756187201 1 60069.696371017 2023-05-05T16:42:46.455908+00:00 12987321.700682520866 237012626.799376398325 249999948.500058919191 1 60069.696383120 2023-05-05T16:42:47.501604+00:00 12987333.637637924403 237012614.862317591906 249999948.499955505133 1 60069.696394676 2023-05-05T16:42:48.500047+00:00 12987318.178423855454 237012630.321503520012 249999948.499927371740 1 60069.696405897 2023-05-05T16:42:49.469526+00:00 12987350.568496258929 237012597.931421995163 249999948.499918252230 1 60069.696418062 2023-05-05T16:42:50.520543+00:00 12987336.007574649528 237012612.492461621761 249999948.500036269426 1 60069.696430035 2023-05-05T16:42:51.555016+00:00 12987322.996730161831 237012625.503184586763 249999948.499914735556 1 60069.696441269 2023-05-05T16:42:52.525647+00:00 12987377.493716245517 237012571.006335794926 249999948.500052034855 1 60069.696452672 2023-05-05T16:42:53.510845+00:00 12987339.093535069376 237012609.406510919333 249999948.500045984983 1 60069.696464140 2023-05-05T16:42:54.501737+00:00 12987299.463976440951 237012649.036082804203 249999948.500059247017 1 60069.696475817 2023-05-05T16:42:55.510568+00:00 12987335.776975475252 237012612.723098516464 249999948.500073999166 1 60069.696486777 2023-05-05T16:42:56.457536+00:00 12987331.131203010678 237012617.368664145470 249999948.499867141247 1 60069.696498389 2023-05-05T16:42:57.460853+00:00 12987382.729354048148 237012565.770833671093 249999948.500187724829 1 60069.696510306 2023-05-05T16:42:58.490437+00:00 12987340.556951316074 237012607.943166345358 249999948.500117659569 1 60069.696522782 2023-05-05T16:42:59.568332+00:00 12987342.160219481215 237012606.339704573154 249999948.499924063683 1 60069.696534687 2023-05-05T16:43:00.596973+00:00 12987303.403291650116 237012645.096811264753 249999948.500102907419 1 60069.696544819 2023-05-05T16:43:01.472358+00:00 12987330.468480499461 237012618.031434267759 249999948.499914765358 1 60069.696558726 2023-05-05T16:43:02.673981+00:00 12987369.467073893175 237012579.032852649689 249999948.499926537275 1 60069.696569399 2023-05-05T16:43:03.596107+00:00 12987349.047417780384 237012599.452556490898 249999948.499974280596 1 60069.696580047 2023-05-05T16:43:04.516023+00:00 12987315.571513127536 237012632.928467512131 249999948.499980628490 1 60069.696591707 2023-05-05T16:43:05.523527+00:00 12987312.231448881328 237012636.268447011709 249999948.499895900488 1 60069.696603447 2023-05-05T16:43:06.537834+00:00 12987331.668516289443 237012616.831481128931 249999948.499997407198 1 60069.696614678 2023-05-05T16:43:07.508215+00:00 12987316.827095620334 237012631.672870546579 249999948.499966174364 1 60069.696626186 2023-05-05T16:43:08.502475+00:00 12987318.064590314403 237012630.435544103384 249999948.500134408474 1 60069.696638360 2023-05-05T16:43:09.554275+00:00 12987337.506180742756 237012610.993834406137 249999948.500015139580 1 60069.696649026 2023-05-05T16:43:10.475802+00:00 12987338.234347632155 237012610.265677481890 249999948.500025123358 1 60069.696661276 2023-05-05T16:43:11.534208+00:00 12987329.082707857713 237012619.417253762484 249999948.499961614609 1 60069.696672926 2023-05-05T16:43:12.540773+00:00 12987364.391019437462 237012584.109147667885 249999948.500167101622 1 60069.696684092 2023-05-05T16:43:13.505528+00:00 12987328.440284363925 237012620.059615314007 249999948.499899685383 1 60069.696696266 2023-05-05T16:43:14.557401+00:00 12987363.977793918923 237012584.522015184164 249999948.499809116125 1 60069.696708218 2023-05-05T16:43:15.590009+00:00 12987361.593916222453 237012586.906027853489 249999948.499944090843 1 60069.696718820 2023-05-05T16:43:16.506025+00:00 12987283.859147556126 237012664.640683770180 249999948.499831318855 1 60069.696730749 2023-05-05T16:43:17.536737+00:00 12987317.755808055401 237012630.744183361530 249999948.499991416931 1 60069.696742081 2023-05-05T16:43:18.515791+00:00 12987337.911107562482 237012610.588818430901 249999948.499926000834 1 60069.696754047 2023-05-05T16:43:19.549621+00:00 12987288.497045332566 237012660.003005027771 249999948.500050365925 1 60069.696765073 2023-05-05T16:43:20.502293+00:00 12987327.987146755680 237012620.512743830681 249999948.499890595675 1 60069.696776532 2023-05-05T16:43:21.492318+00:00 12987332.991164576262 237012615.508717924356 249999948.499882489443 1 60069.696788781 2023-05-05T16:43:22.550692+00:00 12987315.569912184030 237012632.929968804121 249999948.499880999327 1 60069.696799570 2023-05-05T16:43:23.482817+00:00 12987334.067299814895 237012614.432465434074 249999948.499765247107 1 60069.696811295 2023-05-05T16:43:24.495883+00:00 12987375.831611016765 237012572.668493092060 249999948.500104099512 1 60069.696823066 2023-05-05T16:43:25.512875+00:00 12987341.779502745718 237012606.720576703548 249999948.500079452991 1 60069.696834570 2023-05-05T16:43:26.506851+00:00 12987306.769279699773 237012641.730656951666 249999948.499936640263 1 60069.696846512 2023-05-05T16:43:27.538621+00:00 12987338.802338570356 237012609.697611957788 249999948.499950528145 1 60069.696857605 2023-05-05T16:43:28.497081+00:00 12987344.383414588869 237012604.116580426693 249999948.499995023012 1 60069.696869666 2023-05-05T16:43:29.539140+00:00 12987347.854153696448 237012600.645823866129 249999948.499977558851 1 60069.696881328 2023-05-05T16:43:30.546715+00:00 12987338.652603933588 237012609.847360134125 249999948.499964058399 1 60069.696892518 2023-05-05T16:43:31.513531+00:00 12987314.143751177937 237012634.356328457594 249999948.500079631805 1 60069.696904620 2023-05-05T16:43:32.559173+00:00 12987297.942813564092 237012650.557361304760 249999948.500174880028 1 60069.696916029 2023-05-05T16:43:33.544916+00:00 12987338.302424713969 237012610.197523623705 249999948.499948322773 1 60069.696927276 2023-05-05T16:43:34.516623+00:00 12987326.571600835770 237012621.928593963385 249999948.500194787979 1 60069.696938999 2023-05-05T16:43:35.529541+00:00 12987322.514416489750 237012625.985668838024 249999948.500085324049 1 60069.696950516 2023-05-05T16:43:36.524539+00:00 12987305.038255214691 237012643.461841702461 249999948.500096917152 1 60069.696962593 2023-05-05T16:43:37.568000+00:00 12987336.802536807954 237012611.697518289089 249999948.500055104494 1 60069.696973215 2023-05-05T16:43:38.485766+00:00 12987329.859909856692 237012618.640037119389 249999948.499946981668 1 60069.696985430 2023-05-05T16:43:39.541167+00:00 12987354.601838769391 237012593.898066848516 249999948.499905616045 1 60069.696996088 2023-05-05T16:43:40.461980+00:00 12987326.334627022967 237012622.165392339230 249999948.500019371510 1 60069.697007641 2023-05-05T16:43:41.460194+00:00 12987342.240637337789 237012606.259380280972 249999948.500017613173 1 60069.697019906 2023-05-05T16:43:42.519891+00:00 12987334.504806615412 237012613.995170503855 249999948.499977111816 1 60069.697031164 2023-05-05T16:43:43.492533+00:00 12987346.363673936576 237012602.136218011379 249999948.499891936779 1 60069.697042577 2023-05-05T16:43:44.478627+00:00 12987332.830435896292 237012615.669583231211 249999948.500019133091 1 60069.697054182 2023-05-05T16:43:45.481332+00:00 12987351.156205490232 237012597.343752205372 249999948.499957680702 1 60069.697065438 2023-05-05T16:43:46.453823+00:00 12987357.143795263022 237012591.356131702662 249999948.499926954508 1 60069.697077776 2023-05-05T16:43:47.519894+00:00 12987315.320606132969 237012633.179499715567 249999948.500105857849 1 60069.697088673 2023-05-05T16:43:48.461322+00:00 12987310.644042201340 237012637.856076359749 249999948.500118553638 1 60069.697100367 2023-05-05T16:43:49.471762+00:00 12987330.621472593397 237012617.878544449806 249999948.500017046928 1 60069.697112495 2023-05-05T16:43:50.519522+00:00 12987318.592170242220 237012629.907796293497 249999948.499966531992 1 60069.697123712 2023-05-05T16:43:51.488761+00:00 12987312.835407577455 237012635.664598405361 249999948.500005990267 1 60069.697135443 2023-05-05T16:43:52.502293+00:00 12987381.910186013207 237012566.589685618877 249999948.499871641397 1 60069.697146939 2023-05-05T16:43:53.495563+00:00 12987306.231812179089 237012642.268191963434 249999948.500004142523 1 60069.697158569 2023-05-05T16:43:54.500360+00:00 12987342.108231924474 237012606.391555398703 249999948.499787330627 1 60069.697170027 2023-05-05T16:43:55.490309+00:00 12987373.828449612483 237012574.671529948711 249999948.499979555607 1 60069.697181754 2023-05-05T16:43:56.503529+00:00 12987346.240007180721 237012602.259960681200 249999948.499967873096 1 60069.697193074 2023-05-05T16:43:57.481563+00:00 12987285.464235184714 237012663.035614609718 249999948.499849796295 1 60069.697204696 2023-05-05T16:43:58.485686+00:00 12987355.352877330035 237012593.146959751844 249999948.499837070704 1 60069.697216574 2023-05-05T16:43:59.511995+00:00 12987349.717867949978 237012598.782023310661 249999948.499891251326 1 60069.697227551 2023-05-05T16:44:00.460422+00:00 12987347.665556747466 237012600.834288567305 249999948.499845325947 1 60069.697240080 2023-05-05T16:44:01.542913+00:00 12987335.770786382258 237012612.729186564684 249999948.499972939491 1 60069.697254275 2023-05-05T16:44:02.769379+00:00 12987318.769656809047 237012629.730329930782 249999948.499986737967 1 60069.697264382 2023-05-05T16:44:03.642627+00:00 12987300.083385523409 237012648.416886985302 249999948.500272512436 1 60069.697275467 2023-05-05T16:44:04.600350+00:00 12987348.462624596432 237012600.037284106016 249999948.499908715487 1 60069.697286645 2023-05-05T16:44:05.566099+00:00 12987323.905707195401 237012624.594395935535 249999948.500103116035 1 60069.697297945 2023-05-05T16:44:06.542402+00:00 12987309.468694016337 237012639.031252771616 249999948.499946773052 1 60069.697309096 2023-05-05T16:44:07.505942+00:00 12987323.382080439478 237012625.117848038673 249999948.499928474426 1 60069.697320759 2023-05-05T16:44:08.513619+00:00 12987371.473103363067 237012577.027134925127 249999948.500238299370 1 60069.697332375 2023-05-05T16:44:09.517154+00:00 12987322.318766744807 237012626.181087136269 249999948.499853879213 1 60069.697343312 2023-05-05T16:44:10.462151+00:00 12987312.832223484293 237012635.667873650789 249999948.500097125769 1 60069.697355409 2023-05-05T16:44:11.507326+00:00 12987374.986044043675 237012573.513894051313 249999948.499938100576 1 60069.697367317 2023-05-05T16:44:12.536206+00:00 12987303.152098057792 237012645.347942143679 249999948.500040203333 1 60069.697378918 2023-05-05T16:44:13.538496+00:00 12987334.106847027317 237012614.393238067627 249999948.500085085630 1 60069.697390371 2023-05-05T16:44:14.528096+00:00 12987327.078878078610 237012621.421116173267 249999948.499994248152 1 60069.697401492 2023-05-05T16:44:15.488908+00:00 12987295.297435814515 237012653.202517598867 249999948.499953418970 1 60069.697412943 2023-05-05T16:44:16.478217+00:00 12987333.349086316302 237012615.150838166475 249999948.499924480915 1 60069.697424659 2023-05-05T16:44:17.490556+00:00 12987332.303914634511 237012616.196080625057 249999948.499995261431 1 60069.697437000 2023-05-05T16:44:18.556858+00:00 12987337.926082802936 237012610.573872685432 249999948.499955475330 1 60069.697448100 2023-05-05T16:44:19.515873+00:00 12987353.867353623733 237012594.632773995399 249999948.500127613544 1 60069.697459046 2023-05-05T16:44:20.461551+00:00 12987341.691011991352 237012606.808861970901 249999948.499873965979 1 60069.697470852 2023-05-05T16:44:21.481575+00:00 12987280.325433736667 237012668.174577295780 249999948.500011026859 1 60069.697482384 2023-05-05T16:44:22.477937+00:00 12987350.480178045109 237012598.019830077887 249999948.500008136034 1 60069.697494155 2023-05-05T16:44:23.495002+00:00 12987371.053321855143 237012577.446725696325 249999948.500047564507 1 60069.697505795 2023-05-05T16:44:24.500682+00:00 12987305.571937488392 237012642.928049594164 249999948.499987095594 1 60069.697517101 2023-05-05T16:44:25.477553+00:00 12987306.589983895421 237012641.909956812859 249999948.499940693378 1 60069.697529291 2023-05-05T16:44:26.530731+00:00 12987337.470893111080 237012611.029102832079 249999948.499995946884 1 60069.697540876 2023-05-05T16:44:27.531671+00:00 12987308.858706466854 237012639.641182869673 249999948.499889343977 1 60069.697552304 2023-05-05T16:44:28.519101+00:00 12987361.981436178088 237012586.518463850021 249999948.499900043011 1 60069.697563523 2023-05-05T16:44:29.488449+00:00 12987350.852932015434 237012597.647099614143 249999948.500031620264 1 60069.697574864 2023-05-05T16:44:30.468278+00:00 12987327.401193274185 237012621.098687112331 249999948.499880373478 1 60069.697586314 2023-05-05T16:44:31.457543+00:00 12987357.487083245069 237012591.012998104095 249999948.500081360340 1 60069.697598120 2023-05-05T16:44:32.477534+00:00 12987323.562814753503 237012624.937258124352 249999948.500072866678 1 60069.697609925 2023-05-05T16:44:33.497536+00:00 12987339.035372454673 237012609.464774727821 249999948.500147193670 1 60069.697621314 2023-05-05T16:44:34.481558+00:00 12987343.933077441528 237012604.566906034946 249999948.499983489513 1 60069.697632703 2023-05-05T16:44:35.465527+00:00 12987327.324071556330 237012621.175905376673 249999948.499976933002 1 60069.697644555 2023-05-05T16:44:36.489555+00:00 12987334.871828509495 237012613.628088951111 249999948.499917447567 1 60069.697656592 2023-05-05T16:44:37.529545+00:00 12987345.990132838488 237012602.509879410267 249999948.500012248755 1 60069.697667842 2023-05-05T16:44:38.501539+00:00 12987343.332993980497 237012605.166974484921 249999948.499968469143 1 60069.697679373 2023-05-05T16:44:39.497820+00:00 12987317.408741977066 237012631.091193348169 249999948.499935328960 1 60069.697690611 2023-05-05T16:44:40.468826+00:00 12987299.206066811457 237012649.293760478497 249999948.499827295542 1 60069.697702352 2023-05-05T16:44:41.483226+00:00 12987376.410416474566 237012572.089630037546 249999948.500046521425 1 60069.697714037 2023-05-05T16:44:42.492790+00:00 12987329.280203692615 237012619.219876348972 249999948.500080049038 1 60069.697725112 2023-05-05T16:44:43.449644+00:00 12987358.333524171263 237012590.166457533836 249999948.499981701374 1 60069.697736965 2023-05-05T16:44:44.473724+00:00 12987358.070285525173 237012590.429799795151 249999948.500085324049 1 60069.697748983 2023-05-05T16:44:45.512137+00:00 12987337.254346346483 237012611.245693534613 249999948.500039875507 1 60069.697760684 2023-05-05T16:44:46.523114+00:00 12987334.053087735549 237012614.447046458721 249999948.500134199858 1 60069.697772117 2023-05-05T16:44:47.510884+00:00 12987331.722820984200 237012616.777093112469 249999948.499914109707 1 60069.697783728 2023-05-05T16:44:48.514095+00:00 12987375.039234725758 237012573.460919320583 249999948.500154048204 1 60069.697795297 2023-05-05T16:44:49.513649+00:00 12987270.079962233081 237012678.420049339533 249999948.500011563301 1 60069.697807055 2023-05-05T16:44:50.529530+00:00 12987351.404192551970 237012597.096056610346 249999948.500249147415 1 60069.697818411 2023-05-05T16:44:51.510721+00:00 12987380.605796854943 237012567.894403517246 249999948.500200361013 1 60069.697830790 2023-05-05T16:44:52.580210+00:00 12987335.000329762697 237012613.499564111233 249999948.499893873930 1 60069.697841991 2023-05-05T16:44:53.547999+00:00 12987402.618938868865 237012545.880983024836 249999948.499921888113 1 60069.697853323 2023-05-05T16:44:54.527112+00:00 12987323.152038421482 237012625.347980469465 249999948.500018894672 1 60069.697864177 2023-05-05T16:44:55.464915+00:00 12987350.131333922967 237012598.368729829788 249999948.500063747168 1 60069.697875990 2023-05-05T16:44:56.485534+00:00 12987352.735431721434 237012595.764623016119 249999948.500054746866 1 60069.697887703 2023-05-05T16:44:57.497572+00:00 12987295.290964720771 237012653.209109902382 249999948.500074625015 1 60069.697899770 2023-05-05T16:44:58.540164+00:00 12987321.574520938098 237012626.925469815731 249999948.499990761280 1 60069.697911333 2023-05-05T16:44:59.539214+00:00 12987353.408398032188 237012595.091510802507 249999948.499908834696 1 60069.697922401 2023-05-05T16:45:00.495467+00:00 12987411.652736352757 237012536.847312420607 249999948.500048786402 1 60069.697939508 2023-05-05T16:45:01.973509+00:00 12987314.825396923348 237012633.674431562424 249999948.499828487635 1 60069.697946839 2023-05-05T16:45:02.606867+00:00 12987328.487992251292 237012620.012060403824 249999948.500052660704 1 60069.697959345 2023-05-05T16:45:03.687378+00:00 12987324.445207508281 237012624.054893016815 249999948.500100523233 1 60069.697969995 2023-05-05T16:45:04.607607+00:00 12987358.835436629131 237012589.664558559656 249999948.499995201826 1 60069.697981991 2023-05-05T16:45:05.644030+00:00 12987334.326538354158 237012614.173480421305 249999948.500018775463 1 60069.697992302 2023-05-05T16:45:06.534863+00:00 12987382.757315173745 237012565.742668986320 249999948.499984145164 1 60069.698003137 2023-05-05T16:45:07.470997+00:00 12987314.245235612616 237012634.254601389170 249999948.499837011099 1 60069.698015729 2023-05-05T16:45:08.558990+00:00 12987342.685341702774 237012605.814665436745 249999948.500007152557 1 60069.698027032 2023-05-05T16:45:09.535610+00:00 12987308.207388831303 237012640.292650252581 249999948.500039070845 1 60069.698038351 2023-05-05T16:45:10.513550+00:00 12987342.526899095625 237012605.972992479801 249999948.499891579151 1 60069.698050624 2023-05-05T16:45:11.573912+00:00 12987340.805183626711 237012607.694907307625 249999948.500090926886 1 60069.698062452 2023-05-05T16:45:12.595833+00:00 12987302.557694233954 237012645.942242532969 249999948.499936759472 1 60069.698072840 2023-05-05T16:45:13.493362+00:00 12987350.068521119654 237012598.431397229433 249999948.499918341637 1 60069.698084414 2023-05-05T16:45:14.493423+00:00 12987336.128234742209 237012612.371724873781 249999948.499959617853 1 60069.698095846 2023-05-05T16:45:15.481086+00:00 12987371.640503449365 237012576.859366983175 249999948.499870419502 1 60069.698108167 2023-05-05T16:45:16.545683+00:00 12987293.769463228062 237012654.730694502592 249999948.500157743692 1 60069.698118953 2023-05-05T16:45:17.477561+00:00 12987330.852571828291 237012617.647330582142 249999948.499902397394 1 60069.698130901 2023-05-05T16:45:18.509805+00:00 12987287.588102614507 237012660.911840379238 249999948.499942988157 1 60069.698143197 2023-05-05T16:45:19.572259+00:00 12987314.601158078760 237012633.899005442858 249999948.500163525343 1 60069.698154129 2023-05-05T16:45:20.516700+00:00 12987339.634804205969 237012608.865152150393 249999948.499956369400 1 60069.698165418 2023-05-05T16:45:21.492065+00:00 12987367.800309021026 237012580.699812829494 249999948.500121861696 1 60069.698177032 2023-05-05T16:45:22.495529+00:00 12987281.921492429450 237012666.578430116177 249999948.499922543764 1 60069.698188305 2023-05-05T16:45:23.469524+00:00 12987350.747154003009 237012597.752871304750 249999948.500025302172 1 60069.698200267 2023-05-05T16:45:24.503059+00:00 12987379.003073878586 237012569.496939778328 249999948.500013649464 1 60069.698211796 2023-05-05T16:45:25.499199+00:00 12987319.569899130613 237012628.930236816406 249999948.500135958195 1 60069.698223512 2023-05-05T16:45:26.511458+00:00 12987322.463997155428 237012626.036024093628 249999948.500021249056 1 60069.698235013 2023-05-05T16:45:27.505069+00:00 12987334.483491545543 237012614.016463458538 249999948.499954998493 1 60069.698246969 2023-05-05T16:45:28.538126+00:00 12987369.610186951235 237012578.889573216438 249999948.499760180712 1 60069.698257910 2023-05-05T16:45:29.483383+00:00 12987315.213348956779 237012633.286457717419 249999948.499806672335 1 60069.698269124 2023-05-05T16:45:30.452294+00:00 12987332.270049456507 237012616.229924529791 249999948.499973982573 1 60069.698281356 2023-05-05T16:45:31.509158+00:00 12987314.054549312219 237012634.445409297943 249999948.499958604574 1 60069.698292831 2023-05-05T16:45:32.500574+00:00 12987350.898781539872 237012597.601203680038 249999948.499985218048 1 60069.698304249 2023-05-05T16:45:33.487110+00:00 12987324.367581844330 237012624.132358878851 249999948.499940723181 1 60069.698315609 2023-05-05T16:45:34.468646+00:00 12987302.854589361697 237012645.645429462194 249999948.500018835068 1 60069.698327731 2023-05-05T16:45:35.515955+00:00 12987341.970683034509 237012606.529415190220 249999948.500098228455 1 60069.698339425 2023-05-05T16:45:36.526331+00:00 12987350.263228422031 237012598.236812919378 249999948.500041335821 1 60069.698349989 2023-05-05T16:45:37.439007+00:00 12987346.730218039826 237012601.769888639450 249999948.500106692314 1 60069.698362682 2023-05-05T16:45:38.535707+00:00 12987319.806444773450 237012628.693872690201 249999948.500317454338 1 60069.698374184 2023-05-05T16:45:39.529504+00:00 12987364.361586477607 237012584.138272196054 249999948.499858677387 1 60069.698385620 2023-05-05T16:45:40.517538+00:00 12987301.065349988639 237012647.434570819139 249999948.499920815229 1 60069.698397424 2023-05-05T16:45:41.537391+00:00 12987329.887065915391 237012618.612975656986 249999948.500041574240 1 60069.698408850 2023-05-05T16:45:42.524590+00:00 12987375.024342406541 237012573.475693702698 249999948.500036120415 1 60069.698420941 2023-05-05T16:45:43.569282+00:00 12987376.434080613777 237012572.065781712532 249999948.499862313271 1 60069.698432161 2023-05-05T16:45:44.538674+00:00 12987280.420059097931 237012668.079654455185 249999948.499713540077 1 60069.698443549 2023-05-05T16:45:45.522605+00:00 12987347.061463885009 237012601.438385039568 249999948.499848932028 1 60069.698455131 2023-05-05T16:45:46.523279+00:00 12987291.754690157250 237012656.745435625315 249999948.500125795603 1 60069.698466890 2023-05-05T16:45:47.539316+00:00 12987411.058156458661 237012537.441758185625 249999948.499914646149 1 60069.698477822 2023-05-05T16:45:48.483801+00:00 12987279.314412957057 237012669.185689777136 249999948.500102728605 1 60069.698489782 2023-05-05T16:45:49.517168+00:00 12987357.252892617136 237012591.246999025345 249999948.499891638756 1 60069.698500918 2023-05-05T16:45:50.479332+00:00 12987334.519328070804 237012613.980907946825 249999948.500236004591 1 60069.698512831 2023-05-05T16:45:51.508579+00:00 12987323.594326848164 237012624.905631840229 249999948.499958693981 1 60069.698523895 2023-05-05T16:45:52.464557+00:00 12987365.209785835817 237012583.290296524763 249999948.500082373619 1 60069.698536030 2023-05-05T16:45:53.512968+00:00 12987305.559253633022 237012642.940712541342 249999948.499966174364 1 60069.698547170 2023-05-05T16:45:54.475545+00:00 12987313.018721723929 237012635.481247574091 249999948.499969303608 1 60069.698559199 2023-05-05T16:45:55.514806+00:00 12987340.449511166662 237012608.050610899925 249999948.500122070312 1 60069.698570197 2023-05-05T16:45:56.465072+00:00 12987319.917912673205 237012628.581858098507 249999948.499770760536 1 60069.698582501 2023-05-05T16:45:57.528063+00:00 12987339.225304650143 237012609.274668604136 249999948.499973267317 1 60069.698593429 2023-05-05T16:45:58.472264+00:00 12987368.504008937627 237012579.995954453945 249999948.499963402748 1 60069.698605400 2023-05-05T16:45:59.506560+00:00 12987316.969844888896 237012631.530296266079 249999948.500141143799 1 60069.698617328 2023-05-05T16:46:00.537190+00:00 12987328.795615220442 237012619.704372882843 249999948.499988108873 1 60069.698632616 2023-05-05T16:46:01.857989+00:00 12987318.840006245300 237012629.659933567047 249999948.499939799309 1 60069.698642292 2023-05-05T16:46:02.694011+00:00 12987347.083643881604 237012601.416312396526 249999948.499956279993 1 60069.698653232 2023-05-05T16:46:03.639227+00:00 12987346.108156533912 237012602.392104357481 249999948.500260889530 1 60069.698664826 2023-05-05T16:46:04.641012+00:00 12987342.073962777853 237012606.425876170397 249999948.499838948250 1 60069.698675511 2023-05-05T16:46:05.564160+00:00 12987322.984478959814 237012625.515647411346 249999948.500126361847 1 60069.698686916 2023-05-05T16:46:06.549560+00:00 12987286.732287833467 237012661.767845660448 249999948.500133484602 1 60069.698698166 2023-05-05T16:46:07.521533+00:00 12987274.429128954187 237012674.070903360844 249999948.500032305717 1 60069.698710529 2023-05-05T16:46:08.589715+00:00 12987291.468084044755 237012657.031875610352 249999948.499959647655 1 60069.698721713 2023-05-05T16:46:09.556019+00:00 12987426.733544347808 237012521.766372114420 249999948.499916464090 1 60069.698732954 2023-05-05T16:46:10.527253+00:00 12987324.596887132153 237012623.902966976166 249999948.499854117632 1 60069.698744565 2023-05-05T16:46:11.530427+00:00 12987339.547670872882 237012608.952312111855 249999948.499982982874 1 60069.698755759 2023-05-05T16:46:12.497560+00:00 12987310.821617603302 237012637.678358137608 249999948.499975740910 1 60069.698767326 2023-05-05T16:46:13.496971+00:00 12987382.819628532976 237012565.680310875177 249999948.499939411879 1 60069.698778790 2023-05-05T16:46:14.487512+00:00 12987314.185099789873 237012634.314932018518 249999948.500031799078 1 60069.698790601 2023-05-05T16:46:15.507870+00:00 12987306.613349648193 237012641.886646181345 249999948.499995827675 1 60069.698802081 2023-05-05T16:46:16.499841+00:00 12987368.762670278549 237012579.737383544445 249999948.500053822994 1 60069.698813860 2023-05-05T16:46:17.517547+00:00 12987317.058148041368 237012631.441781997681 249999948.499930024147 1 60069.698824788 2023-05-05T16:46:18.461689+00:00 12987341.715219061822 237012606.784835606813 249999948.500054657459 1 60069.698836870 2023-05-05T16:46:19.505506+00:00 12987347.458797870204 237012601.041472524405 249999948.500270396471 1 60069.698848279 2023-05-05T16:46:20.491309+00:00 12987308.520951924846 237012639.979080110788 249999948.500032037497 1 60069.698861056 2023-05-05T16:46:21.595202+00:00 12987359.511887347326 237012588.988083571196 249999948.499970912933 1 60069.698872651 2023-05-05T16:46:22.597004+00:00 12987307.522067608312 237012640.977872580290 249999948.499940186739 1 60069.698884496 2023-05-05T16:46:23.620472+00:00 12987324.959431931376 237012623.540717333555 249999948.500149250031 1 60069.698895606 2023-05-05T16:46:24.580322+00:00 12987343.523257048801 237012604.976738154888 249999948.499995201826 1 60069.698906152 2023-05-05T16:46:25.491531+00:00 12987321.214031470940 237012627.286207377911 249999948.500238835812 1 60069.698918747 2023-05-05T16:46:26.579763+00:00 12987334.204791668802 237012614.295080959797 249999948.499872624874 1 60069.698929299 2023-05-05T16:46:27.491381+00:00 12987342.879422007129 237012605.620538294315 249999948.499960303307 1 60069.698941299 2023-05-05T16:46:28.528210+00:00 12987344.235559700057 237012604.264207035303 249999948.499766737223 1 60069.698952931 2023-05-05T16:46:29.533250+00:00 12987356.731275368482 237012591.768677532673 249999948.499952912331 1 60069.698965038 2023-05-05T16:46:30.579309+00:00 12987349.355848066509 237012599.144103407860 249999948.499951481819 1 60069.698976281 2023-05-05T16:46:31.550640+00:00 12987309.824286878109 237012638.675839960575 249999948.500126838684 1 60069.698987640 2023-05-05T16:46:32.532136+00:00 12987393.548619246110 237012554.951263844967 249999948.499883085489 1 60069.698998806 2023-05-05T16:46:33.496804+00:00 12987281.439440973103 237012667.060673028231 249999948.500113993883 1 60069.699010625 2023-05-05T16:46:34.517956+00:00 12987352.377968307585 237012596.122017055750 249999948.499985367060 1 60069.699023008 2023-05-05T16:46:35.587933+00:00 12987282.368502756581 237012666.131504803896 249999948.500007569790 1 60069.699033641 2023-05-05T16:46:36.506601+00:00 12987343.044678913429 237012605.455423861742 249999948.500102788210 1 60069.699045017 2023-05-05T16:46:37.489502+00:00 12987378.349807608873 237012570.150257885456 249999948.500065505505 1 60069.699057613 2023-05-05T16:46:38.577722+00:00 12987365.255808239803 237012583.244112312794 249999948.499920547009 1 60069.699068849 2023-05-05T16:46:39.548548+00:00 12987322.678693817928 237012625.821550637484 249999948.500244468451 1 60069.699080471 2023-05-05T16:46:40.552745+00:00 12987342.705853682011 237012605.794224262238 249999948.500077933073 1 60069.699091478 2023-05-05T16:46:41.503738+00:00 12987333.159587794915 237012615.340439200401 249999948.500027000904 1 60069.699103456 2023-05-05T16:46:42.538575+00:00 12987348.737326007336 237012599.762513786554 249999948.499839782715 1 60069.699114777 2023-05-05T16:46:43.516703+00:00 12987339.218406280503 237012609.281417816877 249999948.499824106693 1 60069.699126422 2023-05-05T16:46:44.522858+00:00 12987341.738159097731 237012606.761892020702 249999948.500051110983 1 60069.699137456 2023-05-05T16:46:45.476184+00:00 12987302.214550198987 237012646.285395920277 249999948.499946117401 1 60069.699149138 2023-05-05T16:46:46.485547+00:00 12987379.056931314990 237012569.443041950464 249999948.499973267317 1 60069.699160388 2023-05-05T16:46:47.457489+00:00 12987378.405573885888 237012570.094535231590 249999948.500109106302 1 60069.699172518 2023-05-05T16:46:48.505536+00:00 12987299.035048048943 237012649.464825809002 249999948.499873846769 1 60069.699183820 2023-05-05T16:46:49.482078+00:00 12987306.095820251852 237012642.404391467571 249999948.500211715698 1 60069.699195690 2023-05-05T16:46:50.507580+00:00 12987364.424062443897 237012584.075750917196 249999948.499813348055 1 60069.699207286 2023-05-05T16:46:51.509495+00:00 12987342.897248689085 237012605.602766364813 249999948.500015050173 1 60069.699218653 2023-05-05T16:46:52.491618+00:00 12987346.227129839361 237012602.272885322571 249999948.500015169382 1 60069.699230368 2023-05-05T16:46:53.503815+00:00 12987367.833085246384 237012580.666922658682 249999948.500007897615 1 60069.699241976 2023-05-05T16:46:54.506701+00:00 12987303.154505390674 237012645.345539242029 249999948.500044643879 1 60069.699254036 2023-05-05T16:46:55.548718+00:00 12987340.358172914013 237012608.141863405704 249999948.500036329031 1 60069.699264985 2023-05-05T16:46:56.494722+00:00 12987317.072533709928 237012631.427408069372 249999948.499941766262 1 60069.699277046 2023-05-05T16:46:57.536783+00:00 12987331.727176988497 237012616.772725462914 249999948.499902456999 1 60069.699288447 2023-05-05T16:46:58.521816+00:00 12987322.594834685326 237012625.905345320702 249999948.500180006027 1 60069.699299889 2023-05-05T16:46:59.510378+00:00 12987275.714537898079 237012672.785577088594 249999948.500114977360 1 60069.699311432 2023-05-05T16:47:00.507737+00:00 12987345.183210626245 237012603.316623568535 249999948.499834179878 1 60069.699323556 2023-05-05T16:47:01.555277+00:00 12987333.306270705536 237012615.193707853556 249999948.499978572130 1 60069.699335108 2023-05-05T16:47:02.553318+00:00 12987391.060357203707 237012557.439591437578 249999948.499948650599 1 60069.699346620 2023-05-05T16:47:03.547929+00:00 12987334.444330237806 237012614.055711090565 249999948.500041335821 1 60069.699358444 2023-05-05T16:47:04.569579+00:00 12987324.469782132655 237012624.030242502689 249999948.500024646521 1 60069.699369198 2023-05-05T16:47:05.498660+00:00 12987269.530340757221 237012678.969535797834 249999948.499876558781 1 60069.699381453 2023-05-05T16:47:06.557592+00:00 12987337.747407695279 237012610.752649307251 249999948.500057011843 1 60069.699392532 2023-05-05T16:47:07.514762+00:00 12987301.309583796188 237012647.190413296223 249999948.499997079372 1 60069.699404278 2023-05-05T16:47:08.529615+00:00 12987336.196505161002 237012612.303460121155 249999948.499965280294 1 60069.699415122 2023-05-05T16:47:09.466526+00:00 12987307.158674532548 237012641.341268867254 249999948.499943405390 1 60069.699427192 2023-05-05T16:47:10.509371+00:00 12987336.145999386907 237012612.353958040476 249999948.499957442284 1 60069.699438725 2023-05-05T16:47:11.505832+00:00 12987346.005653996021 237012602.494165569544 249999948.499819576740 1 60069.699449518 2023-05-05T16:47:12.438383+00:00 12987328.338244877756 237012620.161645531654 249999948.499890416861 1 60069.699462006 2023-05-05T16:47:13.517324+00:00 12987340.861647777259 237012607.638475954533 249999948.500123739243 1 60069.699473501 2023-05-05T16:47:14.510491+00:00 12987314.894729431719 237012633.605437248945 249999948.500166684389 1 60069.699484584 2023-05-05T16:47:15.468092+00:00 12987330.495226860046 237012618.004794895649 249999948.500021755695 1 60069.699496185 2023-05-05T16:47:16.470388+00:00 12987357.259166199714 237012591.240844726562 249999948.500010937452 1 60069.699508438 2023-05-05T16:47:17.529046+00:00 12987344.100720446557 237012604.399189680815 249999948.499910116196 1 60069.699520099 2023-05-05T16:47:18.536524+00:00 12987327.197441767901 237012621.302591621876 249999948.500033378601 1 60069.699531456 2023-05-05T16:47:19.517745+00:00 12987305.674518922344 237012642.825407922268 249999948.499926835299 1 60069.699543319 2023-05-05T16:47:20.542786+00:00 12987332.313682654873 237012616.186367720366 249999948.500050365925 1 60069.699554830 2023-05-05T16:47:21.537283+00:00 12987371.055971579626 237012577.444029569626 249999948.500001162291 1 60069.699566491 2023-05-05T16:47:22.544847+00:00 12987346.681974692270 237012601.817978888750 249999948.499953567982 1 60069.699578351 2023-05-05T16:47:23.569581+00:00 12987347.132934795693 237012601.367045134306 249999948.499979943037 1 60069.699588707 2023-05-05T16:47:24.464259+00:00 12987344.036697540432 237012604.463097423315 249999948.499794960022 1 60069.699600622 2023-05-05T16:47:25.493742+00:00 12987345.520262531936 237012602.979407668114 249999948.499670207500 1 60069.699611966 2023-05-05T16:47:26.473819+00:00 12987339.395736888051 237012609.104117512703 249999948.499854385853 1 60069.699624654 2023-05-05T16:47:27.570091+00:00 12987361.002563163638 237012587.497398376465 249999948.499961555004 1 60069.699635018 2023-05-05T16:47:28.465537+00:00 12987306.585295910016 237012641.914628416300 249999948.499924331903 1 60069.699647564 2023-05-05T16:47:29.549559+00:00 12987332.764305211604 237012615.735725104809 249999948.500030308962 1 60069.699658070 2023-05-05T16:47:30.457238+00:00 12987331.398433052003 237012617.101350903511 249999948.499783962965 1 60069.699670008 2023-05-05T16:47:31.488700+00:00 12987347.740728013217 237012600.759367644787 249999948.500095665455 1 60069.699682858 2023-05-05T16:47:32.598969+00:00 12987336.937067605555 237012611.562811374664 249999948.499878972769 1 60069.699693091 2023-05-05T16:47:33.483049+00:00 12987370.507550206035 237012577.992451608181 249999948.500001817942 1 60069.699704555 2023-05-05T16:47:34.473551+00:00 12987318.700038559735 237012629.800012528896 249999948.500051081181 1 60069.699716336 2023-05-05T16:47:35.491390+00:00 12987299.100267464295 237012649.399875998497 249999948.500143468380 1 60069.699728130 2023-05-05T16:47:36.510453+00:00 12987368.649101704359 237012579.850920826197 249999948.500022530556 1 60069.699739056 2023-05-05T16:47:37.454449+00:00 12987318.566367538646 237012629.933729052544 249999948.500096589327 1 60069.699751286 2023-05-05T16:47:38.511105+00:00 12987311.492761394009 237012637.007133781910 249999948.499895185232 1 60069.699763520 2023-05-05T16:47:39.568125+00:00 12987332.649042211473 237012615.850865483284 249999948.499907702208 1 60069.699773706 2023-05-05T16:47:40.448156+00:00 12987378.630759557709 237012569.869319081306 249999948.500078648329 1 60069.699786175 2023-05-05T16:47:41.525534+00:00 12987316.561931770295 237012631.938059419394 249999948.499991178513 1 60069.699797371 2023-05-05T16:47:42.492896+00:00 12987303.258430225775 237012645.241737186909 249999948.500167399645 1 60069.699809135 2023-05-05T16:47:43.509298+00:00 12987359.885677019134 237012588.614361494780 249999948.500038504601 1 60069.699820239 2023-05-05T16:47:44.468615+00:00 12987335.100983534008 237012613.399075925350 249999948.500059455633 1 60069.699832121 2023-05-05T16:47:45.495250+00:00 12987366.233425434679 237012582.266475141048 249999948.499900579453 1 60069.699843484 2023-05-05T16:47:46.476973+00:00 12987338.996482586488 237012609.503484338522 249999948.499966919422 1 60069.699855779 2023-05-05T16:47:47.539296+00:00 12987293.968439374119 237012654.531414389610 249999948.499853760004 1 60069.699866872 2023-05-05T16:47:48.497713+00:00 12987340.221628630534 237012608.278321623802 249999948.499950259924 1 60069.699879058 2023-05-05T16:47:49.550564+00:00 12987348.483078489080 237012600.016955703497 249999948.500034183264 1 60069.699890266 2023-05-05T16:47:50.518977+00:00 12987309.578731223941 237012638.921287178993 249999948.500018417835 1 60069.699901204 2023-05-05T16:47:51.463989+00:00 12987325.637560527772 237012622.862319231033 249999948.499879747629 1 60069.699912703 2023-05-05T16:47:52.457550+00:00 12987313.181010467932 237012635.319083929062 249999948.500094383955 1 60069.699925481 2023-05-05T16:47:53.561569+00:00 12987365.841505944729 237012582.658467620611 249999948.499973565340 1 60069.699936191 2023-05-05T16:47:54.486865+00:00 12987342.720669569448 237012605.779296994209 249999948.499966561794 1 60069.699947704 2023-05-05T16:47:55.481589+00:00 12987334.193098599091 237012614.306871265173 249999948.499969869852 1 60069.699959246 2023-05-05T16:47:56.478853+00:00 12987307.355574876070 237012641.144367992878 249999948.499942868948 1 60069.699971322 2023-05-05T16:47:57.522258+00:00 12987365.856701657176 237012582.643402576447 249999948.500104248524 1 60069.699983466 2023-05-05T16:47:58.571479+00:00 12987332.931267354637 237012615.568617314100 249999948.499884665012 1 60069.699994696 2023-05-05T16:47:59.541711+00:00 12987365.026037033647 237012583.473977476358 249999948.500014513731 1 60069.700005544 2023-05-05T16:48:00.479044+00:00 12987310.838329322636 237012637.661650538445 249999948.499979853630 1 60069.700017020 2023-05-05T16:48:01.470506+00:00 12987319.392101610079 237012629.107790410519 249999948.499892026186 1 60069.700029930 2023-05-05T16:48:02.585909+00:00 12987362.489873599261 237012586.010149419308 249999948.500023007393 1 60069.700041540 2023-05-05T16:48:03.589014+00:00 12987302.503981575370 237012645.995996296406 249999948.499977886677 1 60069.700051712 2023-05-05T16:48:04.467906+00:00 12987347.909881163388 237012600.590103030205 249999948.499984204769 1 60069.700064320 2023-05-05T16:48:05.557280+00:00 12987286.952773388475 237012661.547260940075 249999948.500034332275 1 60069.700075730 2023-05-05T16:48:06.543079+00:00 12987373.203788377345 237012575.296006917953 249999948.499795287848 1 60069.700086500 2023-05-05T16:48:07.473562+00:00 12987337.115651391447 237012611.384469062090 249999948.500120460987 1 60069.700098721 2023-05-05T16:48:08.529471+00:00 12987283.418756585568 237012665.081204533577 249999948.499961107969 1 60069.700110320 2023-05-05T16:48:09.531648+00:00 12987352.490006688982 237012596.010101526976 249999948.500108212233 1 60069.700121395 2023-05-05T16:48:10.488558+00:00 12987300.914303939790 237012647.585670799017 249999948.499974727631 1 60069.700132662 2023-05-05T16:48:11.462018+00:00 12987357.689135845751 237012590.811048388481 249999948.500184237957 1 60069.700144882 2023-05-05T16:48:12.517843+00:00 12987300.634101107717 237012647.865623831749 249999948.499724924564 1 60069.700156020 2023-05-05T16:48:13.480147+00:00 12987388.754537086934 237012559.745263189077 249999948.499800264835 1 60069.700167773 2023-05-05T16:48:14.495629+00:00 12987293.767459074035 237012654.732510000467 249999948.499969065189 1 60069.700179147 2023-05-05T16:48:15.478312+00:00 12987367.513510469347 237012580.986570119858 249999948.500080585480 1 60069.700190919 2023-05-05T16:48:16.495452+00:00 12987337.780372809619 237012610.719632327557 249999948.500005125999 1 60069.700201735 2023-05-05T16:48:17.429929+00:00 12987316.374567000195 237012632.125461965799 249999948.500028967857 1 60069.700213993 2023-05-05T16:48:18.489044+00:00 12987320.001297507435 237012628.498675107956 249999948.499972611666 1 60069.700226482 2023-05-05T16:48:19.568061+00:00 12987354.550653776154 237012593.949519753456 249999948.500173538923 1 60069.700238106 2023-05-05T16:48:20.572379+00:00 12987357.440246520564 237012591.059710353613 249999948.499956876040 1 60069.700249235 2023-05-05T16:48:21.533898+00:00 12987345.018007865176 237012603.482006520033 249999948.500014394522 1 60069.700260143 2023-05-05T16:48:22.476331+00:00 12987343.340974276885 237012605.159179002047 249999948.500153273344 1 60069.700272717 2023-05-05T16:48:23.562706+00:00 12987376.499637212604 237012572.000447362661 249999948.500084578991 1 60069.700283606 2023-05-05T16:48:24.503503+00:00 12987333.572780579329 237012614.927073121071 249999948.499853700399 1 60069.700295456 2023-05-05T16:48:25.527366+00:00 12987344.927277799696 237012603.572792440653 249999948.500070244074 1 60069.700306940 2023-05-05T16:48:26.519602+00:00 12987326.677643131465 237012621.822438538074 249999948.500081658363 1 60069.700317774 2023-05-05T16:48:27.455648+00:00 12987335.360200811177 237012613.139759600163 249999948.499960422516 1 60069.700329581 2023-05-05T16:48:28.475837+00:00 12987334.101453596726 237012614.398591876030 249999948.500045478344 1 60069.700341776 2023-05-05T16:48:29.529416+00:00 12987354.554407594725 237012593.945699959993 249999948.500107556581 1 60069.700353552 2023-05-05T16:48:30.546917+00:00 12987311.447149699554 237012637.052770018578 249999948.499919712543 1 60069.700364673 2023-05-05T16:48:31.507707+00:00 12987348.654523646459 237012599.845271527767 249999948.499795168638 1 60069.700376153 2023-05-05T16:48:32.499611+00:00 12987333.364513525739 237012615.135556161404 249999948.500069677830 1 60069.700387980 2023-05-05T16:48:33.521510+00:00 12987372.129200408235 237012576.370748579502 249999948.499948978424 1 60069.700399463 2023-05-05T16:48:34.513587+00:00 12987353.594343023375 237012594.905595868826 249999948.499938905239 1 60069.700410894 2023-05-05T16:48:35.501236+00:00 12987311.222216760740 237012637.277773559093 249999948.499990314245 1 60069.700422953 2023-05-05T16:48:36.543114+00:00 12987342.834217775613 237012605.665424942970 249999948.499642729759 1 60069.700433995 2023-05-05T16:48:37.497119+00:00 12987388.777536690235 237012559.722333431244 249999948.499870121479 1 60069.700445380 2023-05-05T16:48:38.480860+00:00 12987312.067213401198 237012636.432748854160 249999948.499962270260 1 60069.700457982 2023-05-05T16:48:39.569649+00:00 12987314.581547962502 237012633.918435424566 249999948.499983400106 1 60069.700468895 2023-05-05T16:48:40.512559+00:00 12987352.946814484894 237012595.553078979254 249999948.499893456697 1 60069.700480204 2023-05-05T16:48:41.489603+00:00 12987318.143250627443 237012630.356747716665 249999948.499998331070 1 60069.700493284 2023-05-05T16:48:42.619720+00:00 12987338.252430239692 237012610.247596263885 249999948.500026494265 1 60069.700503629 2023-05-05T16:48:43.513561+00:00 12987366.949226424098 237012581.550932765007 249999948.500159204006 1 60069.700514971 2023-05-05T16:48:44.493527+00:00 12987320.698097446933 237012627.801778972149 249999948.499876409769 1 60069.700526195 2023-05-05T16:48:45.463227+00:00 12987313.975566996261 237012634.524408698082 249999948.499975681305 1 60069.700538397 2023-05-05T16:48:46.517531+00:00 12987318.310439219698 237012630.189466446638 249999948.499905675650 1 60069.700550409 2023-05-05T16:48:47.555339+00:00 12987366.944088842720 237012581.556137889624 249999948.500226736069 1 60069.700561062 2023-05-05T16:48:48.475794+00:00 12987321.497537573799 237012627.002550959587 249999948.500088542700 1 60069.700573055 2023-05-05T16:48:49.511974+00:00 12987303.894204253331 237012644.605883240700 249999948.500087499619 1 60069.700584522 2023-05-05T16:48:50.502641+00:00 12987344.378665236756 237012604.121412664652 249999948.500077903271 1 60069.700595913 2023-05-05T16:48:51.486902+00:00 12987313.020208980888 237012635.479864239693 249999948.500073224306 1 60069.700607194 2023-05-05T16:48:52.461573+00:00 12987334.857213038951 237012613.642976969481 249999948.500190019608 1 60069.700618817 2023-05-05T16:48:53.465732+00:00 12987315.520615149289 237012632.979367107153 249999948.499982267618 1 60069.700630565 2023-05-05T16:48:54.480776+00:00 12987347.647747425362 237012600.852398365736 249999948.500145792961 1 60069.700642955 2023-05-05T16:48:55.551304+00:00 12987349.606925908476 237012598.893052905798 249999948.499978810549 1 60069.700653953 2023-05-05T16:48:56.501537+00:00 12987291.246989296749 237012657.253145843744 249999948.500135153532 1 60069.700666695 2023-05-05T16:48:57.602465+00:00 12987377.440610786900 237012571.059204846621 249999948.499815642834 1 60069.700677360 2023-05-05T16:48:58.523944+00:00 12987338.148704953492 237012610.351332455873 249999948.500037401915 1 60069.700688388 2023-05-05T16:48:59.476764+00:00 12987327.433767428622 237012621.066083997488 249999948.499851435423 1 60069.700699971 2023-05-05T16:49:00.477487+00:00 12987320.215582650155 237012628.284311860800 249999948.499894499779 1 60069.700711047 2023-05-05T16:49:01.434458+00:00 12987331.926949858665 237012616.572994351387 249999948.499944210052 1 60069.700724468 2023-05-05T16:49:02.594057+00:00 12987372.708144007251 237012575.791797846556 249999948.499941855669 1 60069.700736067 2023-05-05T16:49:03.596159+00:00 12987352.380676131696 237012596.119339138269 249999948.500015258789 1 60069.700746431 2023-05-05T16:49:04.491644+00:00 12987346.900210626423 237012601.599657356739 249999948.499867975712 1 60069.700759007 2023-05-05T16:49:05.578193+00:00 12987347.672376740724 237012600.827676564455 249999948.500053316355 1 60069.700770653 2023-05-05T16:49:06.584424+00:00 12987382.158134194091 237012566.341914743185 249999948.500048935413 1 60069.700781106 2023-05-05T16:49:07.487563+00:00 12987331.974609468132 237012616.525479465723 249999948.500088930130 1 60069.700792705 2023-05-05T16:49:08.489690+00:00 12987342.721616119146 237012605.778281927109 249999948.499898046255 1 60069.700804604 2023-05-05T16:49:09.517767+00:00 12987334.190273918211 237012614.309753119946 249999948.500027030706 1 60069.700816226 2023-05-05T16:49:10.521902+00:00 12987359.391582015902 237012589.108623534441 249999948.500205546618 1 60069.700827473 2023-05-05T16:49:11.493690+00:00 12987361.383453771472 237012587.116473078728 249999948.499926865101 1 60069.700838400 2023-05-05T16:49:12.437756+00:00 12987321.959675803781 237012626.540299147367 249999948.499974966049 1 60069.700850090 2023-05-05T16:49:13.447819+00:00 12987330.929997380823 237012617.570094138384 249999948.500091522932 1 60069.700862517 2023-05-05T16:49:14.521418+00:00 12987328.672530429438 237012619.827474862337 249999948.500005304813 1 60069.700873860 2023-05-05T16:49:15.501514+00:00 12987331.580736840144 237012616.919385969639 249999948.500122815371 1 60069.700885856 2023-05-05T16:49:16.537899+00:00 12987367.475284341723 237012581.024642258883 249999948.499926596880 1 60069.700896233 2023-05-05T16:49:17.434569+00:00 12987350.464178897440 237012598.035796016455 249999948.499974906445 1 60069.700908843 2023-05-05T16:49:18.524041+00:00 12987346.620976187289 237012601.879026323557 249999948.500002503395 1 60069.700919949 2023-05-05T16:49:19.483626+00:00 12987316.985115474090 237012631.515018105507 249999948.500133574009 1 60069.700932286 2023-05-05T16:49:20.549503+00:00 12987329.830287324265 237012618.669507861137 249999948.499795198441 1 60069.700943859 2023-05-05T16:49:21.549447+00:00 12987330.370558999479 237012618.129415065050 249999948.499974071980 1 60069.700954949 2023-05-05T16:49:22.507531+00:00 12987389.043001992628 237012559.456974476576 249999948.499976456165 1 60069.700966729 2023-05-05T16:49:23.525401+00:00 12987318.029115770012 237012630.470809340477 249999948.499925106764 1 60069.700978317 2023-05-05T16:49:24.526628+00:00 12987312.536127205938 237012635.963889271021 249999948.500016480684 1 60069.700989376 2023-05-05T16:49:25.482107+00:00 12987343.362132484093 237012605.137836784124 249999948.499969273806 1 60069.701000792 2023-05-05T16:49:26.468398+00:00 12987357.920590039343 237012590.579198539257 249999948.499788582325 1 60069.701012166 2023-05-05T16:49:27.451168+00:00 12987336.767155868933 237012611.732773929834 249999948.499929785728 1 60069.701024524 2023-05-05T16:49:28.518895+00:00 12987323.434488285333 237012625.065567553043 249999948.500055849552 1 60069.701037104 2023-05-05T16:49:29.605775+00:00 12987305.138397987932 237012643.361686646938 249999948.500084638596 1 60069.701047860 2023-05-05T16:49:30.535134+00:00 12987294.771781500429 237012653.728304386139 249999948.500085890293 1 60069.701058651 2023-05-05T16:49:31.467421+00:00 12987331.483871826902 237012617.016100168228 249999948.499971985817 1 60069.701071041 2023-05-05T16:49:32.537962+00:00 12987326.175146002322 237012622.325012087822 249999948.500158101320 1 60069.701082143 2023-05-05T16:49:33.497185+00:00 12987318.564895942807 237012629.935086786747 249999948.499982714653 1 60069.701094477 2023-05-05T16:49:34.562799+00:00 12987411.283464150503 237012537.216590166092 249999948.500054329634 1 60069.701106005 2023-05-05T16:49:35.558828+00:00 12987351.153857313097 237012597.346243202686 249999948.500100523233 1 60069.701117050 2023-05-05T16:49:36.513103+00:00 12987336.970909470692 237012611.528999298811 249999948.499908775091 1 60069.701127937 2023-05-05T16:49:37.453731+00:00 12987290.646747853607 237012657.853240907192 249999948.499988764524 1 60069.701140648 2023-05-05T16:49:38.551945+00:00 12987338.284473739564 237012610.215701609850 249999948.500175356865 1 60069.701151794 2023-05-05T16:49:39.515022+00:00 12987316.460803229362 237012632.039369136095 249999948.500172376633 1 60069.701163074 2023-05-05T16:49:40.489558+00:00 12987343.754850540310 237012604.745038986206 249999948.499889522791 1 60069.701174581 2023-05-05T16:49:41.483794+00:00 12987310.200149146840 237012638.299724340439 249999948.499873489141 1 60069.701186218 2023-05-05T16:49:42.489216+00:00 12987403.261033251882 237012545.238980501890 249999948.500013768673 1 60069.701197808 2023-05-05T16:49:43.490621+00:00 12987313.822485610843 237012634.677317231894 249999948.499802827835 1 60069.701209481 2023-05-05T16:49:44.499179+00:00 12987355.172507433221 237012593.327673375607 249999948.500180810690 1 60069.701221318 2023-05-05T16:49:45.521910+00:00 12987359.466653795913 237012589.033434987068 249999948.500088781118 1 60069.701232169 2023-05-05T16:49:46.459388+00:00 12987302.315656557679 237012646.184180766344 249999948.499837338924 1 60069.701244555 2023-05-05T16:49:47.529550+00:00 12987343.202956438065 237012605.296847969294 249999948.499804407358 1 60069.701256997 2023-05-05T16:49:48.604567+00:00 12987339.584958422929 237012608.914964437485 249999948.499922871590 1 60069.701269234 2023-05-05T16:49:49.661835+00:00 12987333.370387952775 237012615.129704385996 249999948.500092327595 1 60069.701278611 2023-05-05T16:49:50.471971+00:00 12987356.112947873771 237012592.387055516243 249999948.500003397465 1 60069.701290319 2023-05-05T16:49:51.483587+00:00 12987280.985168693587 237012667.514807581902 249999948.499976277351 1 60069.701302337 2023-05-05T16:49:52.521956+00:00 12987318.155379125848 237012630.344801783562 249999948.500180900097 1 60069.701313998 2023-05-05T16:49:53.529427+00:00 12987312.624991379678 237012635.874943196774 249999948.499934583902 1 60069.701325750 2023-05-05T16:49:54.544785+00:00 12987378.020848475397 237012570.479051172733 249999948.499899655581 1 60069.701337009 2023-05-05T16:49:55.517551+00:00 12987289.581861643121 237012658.918174684048 249999948.500036329031 1 60069.701348195 2023-05-05T16:49:56.484081+00:00 12987363.540177665651 237012584.959841161966 249999948.500018835068 1 60069.701359925 2023-05-05T16:49:57.497546+00:00 12987369.321858482435 237012579.178041785955 249999948.499900281429 1 60069.701372339 2023-05-05T16:49:58.570110+00:00 12987335.781765541062 237012612.718188077211 249999948.499953627586 1 60069.701383604 2023-05-05T16:49:59.543339+00:00 12987308.698452347890 237012639.801555037498 249999948.500007390976 1 60069.701394568 2023-05-05T16:50:00.490701+00:00 12987346.111848734319 237012602.388107448816 249999948.499956190586 1 60069.701406260 2023-05-05T16:50:01.500840+00:00 12987311.956249987707 237012636.543465256691 249999948.499715238810 1 60069.701421211 2023-05-05T16:50:02.792672+00:00 12987355.591192880645 237012592.908745676279 249999948.499938547611 1 60069.701433452 2023-05-05T16:50:03.850267+00:00 12987351.131518218666 237012597.368434101343 249999948.499952316284 1 60069.701442159 2023-05-05T16:50:04.602568+00:00 12987332.838530935347 237012615.661477953196 249999948.500008881092 1 60069.701453358 2023-05-05T16:50:05.570168+00:00 12987319.841840468347 237012628.658316910267 249999948.500157386065 1 60069.701464653 2023-05-05T16:50:06.546028+00:00 12987356.775184128433 237012591.724995464087 249999948.500179588795 1 60069.701475814 2023-05-05T16:50:07.510376+00:00 12987369.544695695862 237012578.955304235220 249999948.499999940395 1 60069.701487054 2023-05-05T16:50:08.481498+00:00 12987328.929915865883 237012619.569885283709 249999948.499801158905 1 60069.701500066 2023-05-05T16:50:09.605691+00:00 12987360.489192072302 237012588.010792255402 249999948.499984323978 1 60069.701510756 2023-05-05T16:50:10.529334+00:00 12987348.394305264577 237012600.105672240257 249999948.499977499247 1 60069.701523198 2023-05-05T16:50:11.604325+00:00 12987358.952549945563 237012589.547492146492 249999948.500042080879 1 60069.701533650 2023-05-05T16:50:12.507389+00:00 12987302.427997561172 237012646.071965008974 249999948.499962568283 1 60069.701544913 2023-05-05T16:50:13.480521+00:00 12987353.968787442893 237012594.531141281128 249999948.499928712845 1 60069.701556512 2023-05-05T16:50:14.482654+00:00 12987318.710692217574 237012629.789337635040 249999948.500029861927 1 60069.701568724 2023-05-05T16:50:15.537725+00:00 12987357.303246641532 237012591.196611940861 249999948.499858587980 1 60069.701580126 2023-05-05T16:50:16.522866+00:00 12987376.417047049850 237012572.082931399345 249999948.499978452921 1 60069.701591766 2023-05-05T16:50:17.528523+00:00 12987282.756812939420 237012665.743407696486 249999948.500220626593 1 60069.701603224 2023-05-05T16:50:18.518552+00:00 12987304.903707936406 237012643.596384376287 249999948.500092327595 1 60069.701614786 2023-05-05T16:50:19.517508+00:00 12987307.371718380600 237012641.128382086754 249999948.500100463629 1 60069.701626361 2023-05-05T16:50:20.517568+00:00 12987345.313089296222 237012603.186848700047 249999948.499938011169 1 60069.701637657 2023-05-05T16:50:21.493548+00:00 12987359.180188924074 237012589.319622904062 249999948.499811828136 1 60069.701649341 2023-05-05T16:50:22.503036+00:00 12987332.531901106238 237012615.968081712723 249999948.499982833862 1 60069.701661457 2023-05-05T16:50:23.549910+00:00 12987307.955832665786 237012640.543997317553 249999948.499829977751 1 60069.701673655 2023-05-05T16:50:24.603831+00:00 12987332.463187655434 237012616.036791056395 249999948.499978721142 1 60069.701684599 2023-05-05T16:50:25.549382+00:00 12987330.349535966292 237012618.150581449270 249999948.500117421150 1 60069.701695891 2023-05-05T16:50:26.524975+00:00 12987320.117857197300 237012628.382068395615 249999948.499925583601 1 60069.701707122 2023-05-05T16:50:27.495371+00:00 12987337.487580845132 237012611.012318819761 249999948.499899655581 1 60069.701718796 2023-05-05T16:50:28.503933+00:00 12987315.316644342616 237012633.183170557022 249999948.499814897776 1 60069.701730874 2023-05-05T16:50:29.547557+00:00 12987362.171869082376 237012586.328097850084 249999948.499966919422 1 60069.701742161 2023-05-05T16:50:30.522680+00:00 12987401.264655323699 237012547.235161632299 249999948.499816954136 1 60069.701754319 2023-05-05T16:50:31.573194+00:00 12987319.301115937531 237012629.199071228504 249999948.500187158585 1 60069.701766039 2023-05-05T16:50:32.585740+00:00 12987321.819032019004 237012626.680961221457 249999948.499993234873 1 60069.701777234 2023-05-05T16:50:33.553018+00:00 12987283.456324703991 237012665.043738245964 249999948.500062942505 1 60069.701788303 2023-05-05T16:50:34.509402+00:00 12987379.996892496943 237012568.503025740385 249999948.499918222427 1 60069.701800217 2023-05-05T16:50:35.538767+00:00 12987283.753284683451 237012664.746814727783 249999948.500099420547 1 60069.701811315 2023-05-05T16:50:36.497555+00:00 12987351.692966613919 237012596.806928247213 249999948.499894857407 1 60069.701823124 2023-05-05T16:50:37.517903+00:00 12987353.584740716964 237012594.915257900953 249999948.499998629093 1 60069.701834412 2023-05-05T16:50:38.493221+00:00 12987333.487165722996 237012615.012851357460 249999948.500017076731 1 60069.701847829 2023-05-05T16:50:39.652429+00:00 12987311.402690907940 237012637.097235232592 249999948.499926149845 1 60069.701857700 2023-05-05T16:50:40.505282+00:00 12987330.291801564395 237012618.208129793406 249999948.499931365252 1 60069.701868985 2023-05-05T16:50:41.480334+00:00 12987326.548194862902 237012621.951863706112 249999948.500058561563 1 60069.701881477 2023-05-05T16:50:42.559613+00:00 12987340.809294648468 237012607.690683662891 249999948.499978303909 1 60069.701892557 2023-05-05T16:50:43.516877+00:00 12987351.872460510582 237012596.627836465836 249999948.500296980143 1 60069.701904619 2023-05-05T16:50:44.559060+00:00 12987359.793245548382 237012588.706791281700 249999948.500036835670 1 60069.701914996 2023-05-05T16:50:45.455664+00:00 12987320.393816603348 237012628.106167376041 249999948.499983966351 1 60069.701926920 2023-05-05T16:50:46.485903+00:00 12987328.932546239346 237012619.567562520504 249999948.500108748674 1 60069.701939741 2023-05-05T16:50:47.593645+00:00 12987315.743117420003 237012632.756998598576 249999948.500116020441 1 60069.701950034 2023-05-05T16:50:48.482940+00:00 12987328.289866436273 237012620.210013359785 249999948.499879807234 1 60069.701962850 2023-05-05T16:50:49.590221+00:00 12987317.992423892021 237012630.507443606853 249999948.499867498875 1 60069.701972711 2023-05-05T16:50:50.442255+00:00 12987277.533075902611 237012670.966923862696 249999948.499999761581 1 60069.701984818 2023-05-05T16:50:51.488254+00:00 12987312.945551615208 237012635.554269611835 249999948.499821215868 1 60069.701996975 2023-05-05T16:50:52.538657+00:00 12987398.983773490414 237012549.516318112612 249999948.500091612339 1 60069.702008693 2023-05-05T16:50:53.551085+00:00 12987325.114015862346 237012623.386058330536 249999948.500074207783 1 60069.702020494 2023-05-05T16:50:54.570653+00:00 12987329.841147581115 237012618.658823996782 249999948.499971568584 1 60069.702031063 2023-05-05T16:50:55.483850+00:00 12987328.857609650120 237012619.642439067364 249999948.500048726797 1 60069.702043075 2023-05-05T16:50:56.521674+00:00 12987322.276425721124 237012626.223636150360 249999948.500061869621 1 60069.702054420 2023-05-05T16:50:57.501857+00:00 12987350.806492146105 237012597.693477302790 249999948.499969452620 1 60069.702066361 2023-05-05T16:50:58.533566+00:00 12987350.174713145941 237012598.325375676155 249999948.500088810921 1 60069.702078167 2023-05-05T16:50:59.553641+00:00 12987268.392292106524 237012680.107565581799 249999948.499857693911 1 60069.702089000 2023-05-05T16:51:00.489551+00:00 12987330.420046953484 237012618.079816818237 249999948.499863773584 1 60069.702102759 2023-05-05T16:51:01.678400+00:00 12987386.771626319736 237012561.728289514780 249999948.499915838242 1 60069.702112571 2023-05-05T16:51:02.526170+00:00 12987348.719422083348 237012599.780499845743 249999948.499921917915 1 60069.702124751 2023-05-05T16:51:03.578464+00:00 12987312.230558525771 237012636.269536346197 249999948.500094860792 1 60069.702135953 2023-05-05T16:51:04.546338+00:00 12987404.550582112744 237012543.949412375689 249999948.499994486570 1 60069.702147570 2023-05-05T16:51:05.550039+00:00 12987320.862299485132 237012627.637804329395 249999948.500103801489 1 60069.702158448 2023-05-05T16:51:06.489935+00:00 12987319.305605407804 237012629.194377273321 249999948.499982684851 1 60069.702170303 2023-05-05T16:51:07.514174+00:00 12987334.994812272489 237012613.505177378654 249999948.499989658594 1 60069.702182225 2023-05-05T16:51:08.544270+00:00 12987296.740504121408 237012651.759486705065 249999948.499990820885 1 60069.702193128 2023-05-05T16:51:09.486308+00:00 12987363.920837372541 237012584.578986316919 249999948.499823689461 1 60069.702205760 2023-05-05T16:51:10.577718+00:00 12987320.664996167645 237012627.835094898939 249999948.500091075897 1 60069.702215842 2023-05-05T16:51:11.448753+00:00 12987361.034521490335 237012587.465626060963 249999948.500147551298 1 60069.702228243 2023-05-05T16:51:12.520233+00:00 12987322.152323175222 237012626.347754061222 249999948.500077247620 1 60069.702240342 2023-05-05T16:51:13.565525+00:00 12987319.615515278652 237012628.884514659643 249999948.500029951334 1 60069.702251281 2023-05-05T16:51:14.510670+00:00 12987348.813245235011 237012599.686751157045 249999948.499996393919 1 60069.702263376 2023-05-05T16:51:15.555671+00:00 12987362.690000604838 237012585.809992283583 249999948.499992877245 1 60069.702274939 2023-05-05T16:51:16.554680+00:00 12987295.167570007965 237012653.332445830107 249999948.500015825033 1 60069.702285952 2023-05-05T16:51:17.506280+00:00 12987344.830409195274 237012603.669495403767 249999948.499904602766 1 60069.702297255 2023-05-05T16:51:18.482882+00:00 12987388.828403156251 237012559.671651214361 249999948.500054359436 1 60069.702309567 2023-05-05T16:51:19.546617+00:00 12987295.355899853632 237012653.144122183323 249999948.500022023916 1 60069.702320279 2023-05-05T16:51:20.472089+00:00 12987302.605533957481 237012645.894211918116 249999948.499745875597 1 60069.702332807 2023-05-05T16:51:21.554501+00:00 12987340.234314097092 237012608.265568137169 249999948.499882221222 1 60069.702344051 2023-05-05T16:51:22.525980+00:00 12987370.596955372021 237012577.902915686369 249999948.499871045351 1 60069.702355342 2023-05-05T16:51:23.501536+00:00 12987321.977646304294 237012626.522445142269 249999948.500091433525 1 60069.702367343 2023-05-05T16:51:24.538467+00:00 12987354.076735639945 237012594.423138260841 249999948.499873906374 1 60069.702378732 2023-05-05T16:51:25.522439+00:00 12987275.296825865284 237012673.203191041946 249999948.500016897917 1 60069.702390259 2023-05-05T16:51:26.518414+00:00 12987368.874814871699 237012579.625131189823 249999948.499946057796 1 60069.702401545 2023-05-05T16:51:27.493473+00:00 12987337.863280881196 237012610.636684328318 249999948.499965220690 1 60069.702414363 2023-05-05T16:51:28.600947+00:00 12987307.664724942297 237012640.835300266743 249999948.500025212765 1 60069.702425208 2023-05-05T16:51:29.537985+00:00 12987351.162028726190 237012597.337905973196 249999948.499934703112 1 60069.702436117 2023-05-05T16:51:30.480534+00:00 12987325.963510194793 237012622.536386966705 249999948.499897152185 1 60069.702447886 2023-05-05T16:51:31.497375+00:00 12987382.299807727337 237012566.200207948685 249999948.500015676022 1 60069.702459491 2023-05-05T16:51:32.500053+00:00 12987340.382477072999 237012608.117599844933 249999948.500076919794 1 60069.702470807 2023-05-05T16:51:33.477738+00:00 12987343.071255955845 237012605.428769916296 249999948.500025868416 1 60069.702482392 2023-05-05T16:51:34.478687+00:00 12987267.456680217758 237012681.043396353722 249999948.500076562166 1 60069.702494499 2023-05-05T16:51:35.524735+00:00 12987386.820497389883 237012561.679485142231 249999948.499982535839 1 60069.702505955 2023-05-05T16:51:36.514458+00:00 12987288.057142874226 237012660.442929327488 249999948.500072211027 1 60069.702517008 2023-05-05T16:51:37.469517+00:00 12987328.810470506549 237012619.689528107643 249999948.499998629093 1 60069.702528221 2023-05-05T16:51:38.438302+00:00 12987341.230598211288 237012607.269213289022 249999948.499811500311 1 60069.702540573 2023-05-05T16:51:39.505527+00:00 12987328.410914164037 237012620.089181691408 249999948.500095844269 1 60069.702551823 2023-05-05T16:51:40.477517+00:00 12987272.746338838711 237012675.753854960203 249999948.500193804502 1 60069.702564823 2023-05-05T16:51:41.600722+00:00 12987367.495891101658 237012581.003931879997 249999948.499822974205 1 60069.702575894 2023-05-05T16:51:42.557246+00:00 12987304.455375356600 237012644.044606447220 249999948.499981790781 1 60069.702587214 2023-05-05T16:51:43.535310+00:00 12987358.246131630614 237012590.253835231066 249999948.499966859818 1 60069.702598672 2023-05-05T16:51:44.525259+00:00 12987352.644568189979 237012595.855281531811 249999948.499849736691 1 60069.702609694 2023-05-05T16:51:45.477540+00:00 12987369.042347088456 237012579.457556068897 249999948.499903142452 1 60069.702621592 2023-05-05T16:51:46.505540+00:00 12987276.827654866502 237012671.672391772270 249999948.500046640635 1 60069.702633166 2023-05-05T16:51:47.505526+00:00 12987380.189373271540 237012568.310596466064 249999948.499969750643 1 60069.702644555 2023-05-05T16:51:48.489555+00:00 12987327.362766453996 237012621.137109875679 249999948.499876320362 1 60069.702656709 2023-05-05T16:51:49.539625+00:00 12987325.847986768931 237012622.651933223009 249999948.499919980764 1 60069.702668305 2023-05-05T16:51:50.541522+00:00 12987336.751406218857 237012611.748797863722 249999948.500204086304 1 60069.702679783 2023-05-05T16:51:51.533255+00:00 12987301.265893323347 237012647.234261274338 249999948.500154584646 1 60069.702691693 2023-05-05T16:51:52.562315+00:00 12987343.979273857549 237012604.520647764206 249999948.499921619892 1 60069.702703047 2023-05-05T16:51:53.543262+00:00 12987339.607985841110 237012608.891912668943 249999948.499898523092 1 60069.702714242 2023-05-05T16:51:54.510505+00:00 12987372.844851622358 237012575.655139237642 249999948.499990850687 1 60069.702726501 2023-05-05T16:51:55.569641+00:00 12987296.114216523245 237012652.385907024145 249999948.500123560429 1 60069.702737886 2023-05-05T16:51:56.553329+00:00 12987345.799782615155 237012602.700179457664 249999948.499962061644 1 60069.702748967 2023-05-05T16:51:57.510749+00:00 12987326.624814689159 237012621.875185757875 249999948.500000447035 1 60069.702760356 2023-05-05T16:51:58.494742+00:00 12987378.654529199004 237012569.845471441746 249999948.500000655651 1 60069.702772794 2023-05-05T16:51:59.569397+00:00 12987261.664998849854 237012686.835007071495 249999948.500005930662 1 60069.702783631 2023-05-05T16:52:00.505687+00:00 12987370.610069535673 237012577.889587163925 249999948.499656707048 1 60069.702797379 2023-05-05T16:52:01.693567+00:00 12987274.128412768245 237012674.371592968702 249999948.500005722046 1 60069.702808993 2023-05-05T16:52:02.697044+00:00 12987313.076304597780 237012635.423656553030 249999948.499961137772 1 60069.702820509 2023-05-05T16:52:03.691939+00:00 12987369.990962291136 237012578.509059876204 249999948.500022172928 1 60069.702831431 2023-05-05T16:52:04.635618+00:00 12987358.256363499910 237012590.243759244680 249999948.500122755766 1 60069.702843106 2023-05-05T16:52:05.644405+00:00 12987323.626704232767 237012624.873385012150 249999948.500089257956 1 60069.702853778 2023-05-05T16:52:06.566430+00:00 12987290.262243021280 237012658.237851142883 249999948.500094175339 1 60069.702864599 2023-05-05T16:52:07.501356+00:00 12987377.952702673152 237012570.547222852707 249999948.499925523996 1 60069.702876268 2023-05-05T16:52:08.509567+00:00 12987319.323587449268 237012629.176476061344 249999948.500063508749 1 60069.702888179 2023-05-05T16:52:09.538656+00:00 12987340.588171424344 237012607.911825180054 249999948.499996602535 1 60069.702898795 2023-05-05T16:52:10.455903+00:00 12987314.354127122089 237012634.145903915167 249999948.500031024218 1 60069.702911851 2023-05-05T16:52:11.583916+00:00 12987408.584416436031 237012539.915446341038 249999948.499862790108 1 60069.702922333 2023-05-05T16:52:12.489524+00:00 12987338.221280805767 237012610.278716921806 249999948.499997735023 1 60069.702934335 2023-05-05T16:52:13.526492+00:00 12987323.202208716422 237012625.297770887613 249999948.499979615211 1 60069.702946221 2023-05-05T16:52:14.553485+00:00 12987333.440237885341 237012615.059946209192 249999948.500184088945 1 60069.702956908 2023-05-05T16:52:15.476863+00:00 12987385.203879987821 237012563.296210497618 249999948.500090479851 1 60069.702968336 2023-05-05T16:52:16.464183+00:00 12987321.154545750469 237012627.345352381468 249999948.499898135662 1 60069.702980530 2023-05-05T16:52:17.517770+00:00 12987319.756681470200 237012628.743344277143 249999948.500025749207 1 60069.702991743 2023-05-05T16:52:18.486554+00:00 12987331.857048295438 237012616.643028020859 249999948.500076323748 1 60069.703004552 2023-05-05T16:52:19.593242+00:00 12987374.233423231170 237012574.266614407301 249999948.500037640333 1 60069.703016061 2023-05-05T16:52:20.587677+00:00 12987311.469989096746 237012637.030012965202 249999948.500002056360 1 60069.703026974 2023-05-05T16:52:21.530574+00:00 12987312.032286109403 237012636.467690825462 249999948.499976933002 1 60069.703038721 2023-05-05T16:52:22.545530+00:00 12987333.659458134323 237012614.840331494808 249999948.499789625406 1 60069.703049446 2023-05-05T16:52:23.472151+00:00 12987351.428690264001 237012597.071465492249 249999948.500155746937 1 60069.703060791 2023-05-05T16:52:24.452336+00:00 12987339.346624165773 237012609.153559386730 249999948.500183552504 1 60069.703072657 2023-05-05T16:52:25.477607+00:00 12987327.751124726608 237012620.748914599419 249999948.500039339066 1 60069.703084414 2023-05-05T16:52:26.493359+00:00 12987342.561151392758 237012605.938631534576 249999948.499782919884 1 60069.703095724 2023-05-05T16:52:27.470526+00:00 12987341.140941537917 237012607.359122574329 249999948.500064104795 1 60069.703107953 2023-05-05T16:52:28.527162+00:00 12987298.684896470979 237012649.814960479736 249999948.499856948853 1 60069.703119211 2023-05-05T16:52:29.499807+00:00 12987373.211320823058 237012575.288622617722 249999948.499943435192 1 60069.703131184 2023-05-05T16:52:30.534318+00:00 12987334.468723764643 237012614.031252324581 249999948.499976098537 1 60069.703142880 2023-05-05T16:52:31.544826+00:00 12987332.037391588092 237012616.462730020285 249999948.500121593475 1 60069.703154016 2023-05-05T16:52:32.506977+00:00 12987350.742654442787 237012597.757370054722 249999948.500024497509 1 60069.703165273 2023-05-05T16:52:33.479567+00:00 12987302.354281511158 237012646.145654141903 249999948.499935656786 1 60069.703177379 2023-05-05T16:52:34.525555+00:00 12987307.497720183805 237012641.002307832241 249999948.500028014183 1 60069.703188895 2023-05-05T16:52:35.520522+00:00 12987382.366512518376 237012566.133231937885 249999948.499744445086 1 60069.703200372 2023-05-05T16:52:36.512184+00:00 12987338.325217396021 237012610.174903064966 249999948.500120460987 1 60069.703211483 2023-05-05T16:52:37.472121+00:00 12987345.074009137228 237012603.425903677940 249999948.499912828207 1 60069.703222929 2023-05-05T16:52:38.461068+00:00 12987321.127125401050 237012627.372801810503 249999948.499927222729 1 60069.703235954 2023-05-05T16:52:39.586375+00:00 12987349.300659922883 237012599.199289113283 249999948.499949038029 1 60069.703246083 2023-05-05T16:52:40.461549+00:00 12987325.300954373553 237012623.198987692595 249999948.499942064285 1 60069.703257943 2023-05-05T16:52:41.486228+00:00 12987339.170104620978 237012609.329925566912 249999948.500030189753 1 60069.703269526 2023-05-05T16:52:42.487087+00:00 12987301.211271522567 237012647.288746356964 249999948.500017881393 1 60069.703280711 2023-05-05T16:52:43.453413+00:00 12987353.366012144834 237012595.133854508400 249999948.499866664410 1 60069.703292749 2023-05-05T16:52:44.493514+00:00 12987380.762765793130 237012567.737190723419 249999948.499956518412 1 60069.703304661 2023-05-05T16:52:45.522754+00:00 12987295.731841739267 237012652.767932623625 249999948.499774366617 1 60069.703315721 2023-05-05T16:52:46.478315+00:00 12987308.341548336670 237012640.158315837383 249999948.499864161015 1 60069.703327353 2023-05-05T16:52:47.483334+00:00 12987338.686486711726 237012609.813522994518 249999948.500009715557 1 60069.703338999 2023-05-05T16:52:48.489518+00:00 12987388.442988429219 237012560.056909054518 249999948.499897480011 1 60069.703351675 2023-05-05T16:52:49.584716+00:00 12987330.706817790866 237012617.793173849583 249999948.499991655350 1 60069.703361695 2023-05-05T16:52:50.450404+00:00 12987286.894754340872 237012661.605289489031 249999948.500043839216 1 60069.703374231 2023-05-05T16:52:51.533551+00:00 12987340.849055482075 237012607.650805771351 249999948.499861240387 1 60069.703385945 2023-05-05T16:52:52.545637+00:00 12987342.051729159430 237012606.448405712843 249999948.500134885311 1 60069.703397482 2023-05-05T16:52:53.542467+00:00 12987373.722174370661 237012574.777762591839 249999948.499936968088 1 60069.703408928 2023-05-05T16:52:54.531326+00:00 12987298.064540391788 237012650.435585647821 249999948.500126034021 1 60069.703420009 2023-05-05T16:52:55.488727+00:00 12987331.984111314639 237012616.515935003757 249999948.500046312809 1 60069.703431590 2023-05-05T16:52:56.489333+00:00 12987324.926388014108 237012623.573515832424 249999948.499903857708 1 60069.703443534 2023-05-05T16:52:57.521342+00:00 12987316.947490293533 237012631.552515029907 249999948.500005334616 1 60069.703455193 2023-05-05T16:52:58.528655+00:00 12987343.214229037985 237012605.285823404789 249999948.500052452087 1 60069.703466139 2023-05-05T16:52:59.474372+00:00 12987286.319632781669 237012662.180405259132 249999948.500038027763 1 60069.703478537 2023-05-05T16:53:00.545545+00:00 12987295.928444892168 237012652.571668475866 249999948.500113368034 1 60069.703492066 2023-05-05T16:53:01.714517+00:00 12987381.844223946333 237012566.655695736408 249999948.499919682741 1 60069.703501654 2023-05-05T16:53:02.542938+00:00 12987323.194960745052 237012625.304882884026 249999948.499843627214 1 60069.703513121 2023-05-05T16:53:03.533640+00:00 12987327.912020372227 237012620.587900847197 249999948.499921232462 1 60069.703523860 2023-05-05T16:53:04.461526+00:00 12987382.614143667743 237012565.885841637850 249999948.499985307455 1 60069.703535712 2023-05-05T16:53:05.485561+00:00 12987319.956852268428 237012628.543203294277 249999948.500055551529 1 60069.703546603 2023-05-05T16:53:06.426472+00:00 12987351.119882557541 237012597.380062043667 249999948.499944597483 1 60069.703559530 2023-05-05T16:53:07.543414+00:00 12987296.629955390468 237012651.870092093945 249999948.500047475100 1 60069.703570345 2023-05-05T16:53:08.477864+00:00 12987346.416610399261 237012602.083145231009 249999948.499755620956 1 60069.703582228 2023-05-05T16:53:09.504524+00:00 12987297.301442688331 237012651.198413342237 249999948.499856024981 1 60069.703594092 2023-05-05T16:53:10.529536+00:00 12987317.092926198617 237012631.406875103712 249999948.499801307917 1 60069.703605770 2023-05-05T16:53:11.538554+00:00 12987366.441274944693 237012582.058638185263 249999948.499913126230 1 60069.703616404 2023-05-05T16:53:12.457264+00:00 12987372.574773430824 237012575.925337821245 249999948.500111252069 1 60069.703628898 2023-05-05T16:53:13.536783+00:00 12987348.357919819653 237012600.141883939505 249999948.499803751707 1 60069.703639902 2023-05-05T16:53:14.487565+00:00 12987336.800495514646 237012611.699513137341 249999948.500008642673 1 60069.703652376 2023-05-05T16:53:15.565268+00:00 12987334.026181571186 237012614.473623216152 249999948.499804794788 1 60069.703662944 2023-05-05T16:53:16.478310+00:00 12987354.324436243623 237012594.175487339497 249999948.499923586845 1 60069.703674302 2023-05-05T16:53:17.459663+00:00 12987285.327009458095 237012663.173016875982 249999948.500026345253 1 60069.703686027 2023-05-05T16:53:18.472738+00:00 12987341.745010985062 237012606.755144536495 249999948.500155508518 1 60069.703698672 2023-05-05T16:53:19.565274+00:00 12987377.277355566621 237012571.222689956427 249999948.500045537949 1 60069.703709050 2023-05-05T16:53:20.461901+00:00 12987342.172873407602 237012606.327265590429 249999948.500138998032 1 60069.703721562 2023-05-05T16:53:21.542973+00:00 12987298.669132707641 237012649.830798000097 249999948.499930709600 1 60069.703733074 2023-05-05T16:53:22.537548+00:00 12987335.053412040696 237012613.446535259485 249999948.499947309494 1 60069.703744640 2023-05-05T16:53:23.536897+00:00 12987348.398049551994 237012600.101913630962 249999948.499963194132 1 60069.703756155 2023-05-05T16:53:24.531730+00:00 12987323.766469012946 237012624.733509570360 249999948.499978572130 1 60069.703767471 2023-05-05T16:53:25.509450+00:00 12987338.725445197895 237012609.774318426847 249999948.499763637781 1 60069.703779017 2023-05-05T16:53:26.507035+00:00 12987341.142974512652 237012607.357185602188 249999948.500160127878 1 60069.703790419 2023-05-05T16:53:27.492165+00:00 12987259.377297855914 237012689.122765481472 249999948.500063329935 1 60069.703802146 2023-05-05T16:53:28.505361+00:00 12987296.811145177111 237012651.688947021961 249999948.500092208385 1 60069.703814431 2023-05-05T16:53:29.566804+00:00 12987374.107385428622 237012574.392580389977 249999948.499965816736 1 60069.703825295 2023-05-05T16:53:30.505513+00:00 12987360.886163899675 237012587.613915383816 249999948.500079274178 1 60069.703837297 2023-05-05T16:53:31.542467+00:00 12987312.582443466410 237012635.917303115129 249999948.499746590853 1 60069.703848776 2023-05-05T16:53:32.534294+00:00 12987313.235492736101 237012635.264418900013 249999948.499911636114 1 60069.703859454 2023-05-05T16:53:33.456817+00:00 12987334.934001874179 237012613.566004902124 249999948.500006765127 1 60069.703871603 2023-05-05T16:53:34.506493+00:00 12987344.808131145313 237012603.691763192415 249999948.499894350767 1 60069.703883119 2023-05-05T16:53:35.501513+00:00 12987260.832908671349 237012687.666912078857 249999948.499820739031 1 60069.703894736 2023-05-05T16:53:36.505189+00:00 12987339.598134625703 237012608.901789158583 249999948.499923795462 1 60069.703907513 2023-05-05T16:53:37.609115+00:00 12987359.614054922014 237012588.885959208012 249999948.500014126301 1 60069.703917601 2023-05-05T16:53:38.480691+00:00 12987280.854177525267 237012667.645872712135 249999948.500050246716 1 60069.703930248 2023-05-05T16:53:39.573429+00:00 12987299.506228003651 237012648.993673741817 249999948.499901741743 1 60069.703940766 2023-05-05T16:53:40.482208+00:00 12987364.277433168143 237012584.222448259592 249999948.499881416559 1 60069.703951810 2023-05-05T16:53:41.436424+00:00 12987348.706624174491 237012599.793520003557 249999948.500144183636 1 60069.703964231 2023-05-05T16:53:42.509513+00:00 12987302.918494027108 237012645.581513732672 249999948.500007748604 1 60069.703975365 2023-05-05T16:53:43.471565+00:00 12987369.377978077158 237012579.122002005577 249999948.499980092049 1 60069.703987804 2023-05-05T16:53:44.546255+00:00 12987303.956542195752 237012644.543470680714 249999948.500012874603 1 60069.703999083 2023-05-05T16:53:45.520760+00:00 12987316.774302603677 237012631.725662082434 249999948.499964684248 1 60069.704010606 2023-05-05T16:53:46.516376+00:00 12987355.896950120106 237012592.603122323751 249999948.500072449446 1 60069.704022489 2023-05-05T16:53:47.543067+00:00 12987326.017086362466 237012622.482934385538 249999948.500020742416 1 60069.704033679 2023-05-05T16:53:48.509915+00:00 12987374.819883802906 237012573.680307537317 249999948.500191330910 1 60069.704045990 2023-05-05T16:53:49.573552+00:00 12987304.420502355322 237012644.079735308886 249999948.500237673521 1 60069.704056981 2023-05-05T16:53:50.523128+00:00 12987330.110703941435 237012618.389386564493 249999948.500090509653 1 60069.704068917 2023-05-05T16:53:51.554413+00:00 12987314.726680507883 237012633.773372471333 249999948.500052988529 1 60069.704079967 2023-05-05T16:53:52.509093+00:00 12987292.068211488426 237012656.431713402271 249999948.499924898148 1 60069.704092203 2023-05-05T16:53:53.566299+00:00 12987374.515485312790 237012573.984573215246 249999948.500058531761 1 60069.704102654 2023-05-05T16:53:54.469268+00:00 12987374.923015391454 237012573.576953053474 249999948.499968439341 1 60069.704114542 2023-05-05T16:53:55.496468+00:00 12987297.862814711407 237012650.637057125568 249999948.499871850014 1 60069.704126448 2023-05-05T16:53:56.525099+00:00 12987320.383452551439 237012628.116497397423 249999948.499949961901 1 60069.704138256 2023-05-05T16:53:57.545320+00:00 12987365.260222341865 237012583.239701479673 249999948.499923825264 1 60069.704148683 2023-05-05T16:53:58.446233+00:00 12987324.046742331237 237012624.453085422516 249999948.499827742577 1 60069.704161048 2023-05-05T16:53:59.514587+00:00 12987368.693162314594 237012579.806807488203 249999948.499969810247 1 60069.704172622 2023-05-05T16:54:00.514555+00:00 12987300.918539507315 237012647.581502914429 249999948.500042408705 1 60069.704184602 2023-05-05T16:54:01.549647+00:00 12987304.833382604644 237012643.666735380888 249999948.500117987394 1 60069.704198012 2023-05-05T16:54:02.708261+00:00 12987307.870709238574 237012640.629110753536 249999948.499819993973 1 60069.704208726 2023-05-05T16:54:03.633917+00:00 12987406.062337225303 237012542.437690019608 249999948.500027239323 1 60069.704218456 2023-05-05T16:54:04.474549+00:00 12987317.341500453651 237012631.158442080021 249999948.499942541122 1 60069.704230331 2023-05-05T16:54:05.500564+00:00 12987337.489922277629 237012611.010212928057 249999948.500135213137 1 60069.704242114 2023-05-05T16:54:06.518691+00:00 12987319.484815642238 237012629.015115559101 249999948.499931216240 1 60069.704252631 2023-05-05T16:54:07.427317+00:00 12987327.302456287667 237012621.197403907776 249999948.499860197306 1 60069.704264478 2023-05-05T16:54:08.450894+00:00 12987315.873111508787 237012632.626725316048 249999948.499836832285 1 60069.704276911 2023-05-05T16:54:09.525144+00:00 12987364.343484658748 237012584.156660020351 249999948.500144690275 1 60069.704288035 2023-05-05T16:54:10.486206+00:00 12987340.892338527367 237012607.607495874166 249999948.499834388494 1 60069.704299443 2023-05-05T16:54:11.471919+00:00 12987355.502292314544 237012592.997692257166 249999948.499984562397 1 60069.704311169 2023-05-05T16:54:12.484963+00:00 12987344.330331927165 237012604.169827520847 249999948.500159442425 1 60069.704323291 2023-05-05T16:54:13.532348+00:00 12987383.695562850684 237012564.804516017437 249999948.500078856945 1 60069.704334791 2023-05-05T16:54:14.525932+00:00 12987350.307833144441 237012598.192167997360 249999948.500001132488 1 60069.704346390 2023-05-05T16:54:15.528130+00:00 12987324.824279624969 237012623.675585180521 249999948.499864816666 1 60069.704357533 2023-05-05T16:54:16.490839+00:00 12987317.196836061776 237012631.303210020065 249999948.500046074390 1 60069.704368722 2023-05-05T16:54:17.457541+00:00 12987364.193689754233 237012584.306340992451 249999948.500030755997 1 60069.704380527 2023-05-05T16:54:18.477565+00:00 12987311.524323904887 237012636.975478589535 249999948.499802500010 1 60069.704392532 2023-05-05T16:54:19.514757+00:00 12987333.694673748687 237012614.805472105742 249999948.500145852566 1 60069.704403511 2023-05-05T16:54:20.463320+00:00 12987354.688943551853 237012593.811073273420 249999948.500016838312 1 60069.704415134 2023-05-05T16:54:21.467583+00:00 12987303.046476600692 237012645.453497678041 249999948.499974280596 1 60069.704427016 2023-05-05T16:54:22.494200+00:00 12987343.898983908817 237012604.600916445255 249999948.499900341034 1 60069.704438635 2023-05-05T16:54:23.498060+00:00 12987291.875815708190 237012656.624142378569 249999948.499958097935 1 60069.704449928 2023-05-05T16:54:24.473829+00:00 12987351.161594543606 237012597.338255792856 249999948.499850332737 1 60069.704461910 2023-05-05T16:54:25.508988+00:00 12987329.512258406729 237012618.987933605909 249999948.500192016363 1 60069.704473848 2023-05-05T16:54:26.540430+00:00 12987376.884383544326 237012571.615598142147 249999948.499981701374 1 60069.704485155 2023-05-05T16:54:27.517418+00:00 12987353.425639906898 237012595.074328511953 249999948.499968409538 1 60069.704497122 2023-05-05T16:54:28.551315+00:00 12987336.549854071811 237012611.950135260820 249999948.499989330769 1 60069.704508429 2023-05-05T16:54:29.528295+00:00 12987324.968116749078 237012623.531936556101 249999948.500053316355 1 60069.704519782 2023-05-05T16:54:30.509176+00:00 12987360.158037405461 237012588.342066287994 249999948.500103682280 1 60069.704530555 2023-05-05T16:54:31.439968+00:00 12987323.691899826750 237012624.808014065027 249999948.499913901091 1 60069.704543145 2023-05-05T16:54:32.527772+00:00 12987349.613134531304 237012598.887004137039 249999948.500138670206 1 60069.704554555 2023-05-05T16:54:33.513550+00:00 12987327.299415366724 237012621.200523048639 249999948.499938428402 1 60069.704566070 2023-05-05T16:54:34.508463+00:00 12987324.323797577992 237012624.176251947880 249999948.500049531460 1 60069.704577841 2023-05-05T16:54:35.525485+00:00 12987345.350392771885 237012603.149510264397 249999948.499903023243 1 60069.704589305 2023-05-05T16:54:36.515938+00:00 12987341.577220406383 237012606.922635167837 249999948.499855577946 1 60069.704600685 2023-05-05T16:54:37.499154+00:00 12987353.590628333390 237012594.909310877323 249999948.499939203262 1 60069.704612034 2023-05-05T16:54:38.479774+00:00 12987323.712418876588 237012624.787600100040 249999948.500018984079 1 60069.704623764 2023-05-05T16:54:39.493227+00:00 12987371.193800702691 237012577.306185752153 249999948.499986469746 1 60069.704634970 2023-05-05T16:54:40.461397+00:00 12987296.138252761215 237012652.361761033535 249999948.500013798475 1 60069.704647085 2023-05-05T16:54:41.508111+00:00 12987261.858466777951 237012686.641483038664 249999948.499949812889 1 60069.704658597 2023-05-05T16:54:42.502780+00:00 12987362.523047044873 237012585.976908385754 249999948.499955415726 1 60069.704669585 2023-05-05T16:54:43.452115+00:00 12987334.828197173774 237012613.671939164400 249999948.500136345625 1 60069.704682300 2023-05-05T16:54:44.550734+00:00 12987348.174067299813 237012600.325951606035 249999948.500018894672 1 60069.704693610 2023-05-05T16:54:45.527874+00:00 12987339.095384499058 237012609.404293984175 249999948.499678492546 1 60069.704704897 2023-05-05T16:54:46.503077+00:00 12987325.173715760931 237012623.326147556305 249999948.499863326550 1 60069.704716641 2023-05-05T16:54:47.517746+00:00 12987324.879570530728 237012623.620226562023 249999948.499797105789 1 60069.704728087 2023-05-05T16:54:48.506734+00:00 12987353.713748810813 237012594.786298155785 249999948.500046968460 1 60069.704738944 2023-05-05T16:54:49.444746+00:00 12987342.309640696272 237012606.190560609102 249999948.500201314688 1 60069.704751408 2023-05-05T16:54:50.521662+00:00 12987291.073063999414 237012657.427089840174 249999948.500153839588 1 60069.704762006 2023-05-05T16:54:51.437291+00:00 12987358.810699597001 237012589.689359486103 249999948.500059068203 1 60069.704774008 2023-05-05T16:54:52.474299+00:00 12987370.867467243224 237012577.632453650236 249999948.499920904636 1 60069.704786656 2023-05-05T16:54:53.567090+00:00 12987345.660526968539 237012602.839534133673 249999948.500061094761 1 60069.704797614 2023-05-05T16:54:54.513835+00:00 12987337.015804672614 237012611.484104633331 249999948.499909311533 1 60069.704809018 2023-05-05T16:54:55.499178+00:00 12987337.573485713452 237012610.926488459110 249999948.499974161386 1 60069.704821050 2023-05-05T16:54:56.538723+00:00 12987336.786610420793 237012611.713315576315 249999948.499926000834 1 60069.704831885 2023-05-05T16:54:57.474871+00:00 12987259.126059347764 237012689.373987734318 249999948.500047087669 1 60069.704844243 2023-05-05T16:54:58.542569+00:00 12987379.186742512509 237012569.313151538372 249999948.499894052744 1 60069.704855157 2023-05-05T16:54:59.485545+00:00 12987376.432753594592 237012572.067146986723 249999948.499900579453 1 60069.704867464 2023-05-05T16:55:00.548867+00:00 12987318.086163653061 237012630.413878709078 249999948.500042349100 1 60069.704878930 2023-05-05T16:55:01.539507+00:00 12987323.468164537102 237012625.031931191683 249999948.500095725060 1 60069.704892765 2023-05-05T16:55:02.734922+00:00 12987333.376414731145 237012615.123554021120 249999948.499968767166 1 60069.704903360 2023-05-05T16:55:03.650368+00:00 12987284.262227592990 237012664.237651377916 249999948.499878972769 1 60069.704914819 2023-05-05T16:55:04.640394+00:00 12987330.617195019498 237012617.882743328810 249999948.499938338995 1 60069.704924926 2023-05-05T16:55:05.513620+00:00 12987331.679860355332 237012616.820279508829 249999948.500139862299 1 60069.704937657 2023-05-05T16:55:06.613539+00:00 12987328.877971967682 237012619.622042775154 249999948.500014752150 1 60069.704948073 2023-05-05T16:55:07.513543+00:00 12987354.124824043363 237012594.375073850155 249999948.499897897243 1 60069.704959758 2023-05-05T16:55:08.523083+00:00 12987371.017174089327 237012577.482706308365 249999948.499880403280 1 60069.704971562 2023-05-05T16:55:09.542936+00:00 12987330.154214434326 237012618.345880925655 249999948.500095367432 1 60069.704983039 2023-05-05T16:55:10.534569+00:00 12987321.113550044596 237012627.386477679014 249999948.500027716160 1 60069.704994668 2023-05-05T16:55:11.539355+00:00 12987335.314880119637 237012613.185139507055 249999948.500019639730 1 60069.705006225 2023-05-05T16:55:12.537803+00:00 12987335.953723307699 237012612.546355128288 249999948.500078439713 1 60069.705017979 2023-05-05T16:55:13.553423+00:00 12987365.338671807200 237012583.161157518625 249999948.499829322100 1 60069.705028897 2023-05-05T16:55:14.496663+00:00 12987353.783041976392 237012594.716935217381 249999948.499977201223 1 60069.705040597 2023-05-05T16:55:15.507559+00:00 12987331.146901546046 237012617.353197783232 249999948.500099331141 1 60069.705051814 2023-05-05T16:55:16.476693+00:00 12987370.222098680213 237012578.277928322554 249999948.500027000904 1 60069.705063270 2023-05-05T16:55:17.466527+00:00 12987353.483564127237 237012595.016496926546 249999948.500061064959 1 60069.705075725 2023-05-05T16:55:18.542635+00:00 12987360.636838296428 237012587.863041281700 249999948.499879568815 1 60069.705086921 2023-05-05T16:55:19.509967+00:00 12987353.611222416162 237012594.888782143593 249999948.500004559755 1 60069.705098847 2023-05-05T16:55:20.540386+00:00 12987330.646842075512 237012617.853130012751 249999948.499972075224 1 60069.705111033 2023-05-05T16:55:21.593255+00:00 12987369.720336029306 237012578.779715806246 249999948.500051826239 1 60069.705121311 2023-05-05T16:55:22.481248+00:00 12987282.084289152175 237012666.415802091360 249999948.500091254711 1 60069.705133162 2023-05-05T16:55:23.505131+00:00 12987367.637391038239 237012580.862458884716 249999948.499849915504 1 60069.705144936 2023-05-05T16:55:24.522470+00:00 12987367.134266305715 237012581.365645915270 249999948.499912232161 1 60069.705156836 2023-05-05T16:55:25.550598+00:00 12987308.396489949897 237012640.103383868933 249999948.499873816967 1 60069.705167996 2023-05-05T16:55:26.514868+00:00 12987370.484468251467 237012578.015574097633 249999948.500042349100 1 60069.705179954 2023-05-05T16:55:27.548041+00:00 12987313.887706292793 237012634.612289339304 249999948.499995619059 1 60069.705191157 2023-05-05T16:55:28.515959+00:00 12987358.480388481170 237012590.019576698542 249999948.499965190887 1 60069.705202553 2023-05-05T16:55:29.500610+00:00 12987353.822124347091 237012594.677801966667 249999948.499926328659 1 60069.705213782 2023-05-05T16:55:30.470785+00:00 12987263.995928019285 237012684.503893047571 249999948.499821066856 1 60069.705226244 2023-05-05T16:55:31.547534+00:00 12987374.124804846942 237012574.375181555748 249999948.499986410141 1 60069.705237233 2023-05-05T16:55:32.496921+00:00 12987323.955916482955 237012624.544044375420 249999948.499960869551 1 60069.705248680 2023-05-05T16:55:33.485902+00:00 12987328.422093713656 237012620.077947884798 249999948.500041604042 1 60069.705260599 2023-05-05T16:55:34.515765+00:00 12987352.794533018023 237012595.705346167088 249999948.499879181385 1 60069.705272455 2023-05-05T16:55:35.540108+00:00 12987295.649175345898 237012652.850841879845 249999948.500017225742 1 60069.705283650 2023-05-05T16:55:36.507347+00:00 12987282.871624000371 237012665.628345131874 249999948.499969124794 1 60069.705294748 2023-05-05T16:55:37.466205+00:00 12987358.757076201960 237012589.742874383926 249999948.499950587749 1 60069.705306729 2023-05-05T16:55:38.501405+00:00 12987371.328318839893 237012577.171762079000 249999948.500080913305 1 60069.705318376 2023-05-05T16:55:39.507713+00:00 12987390.581591630355 237012557.918311595917 249999948.499903231859 1 60069.705329654 2023-05-05T16:55:40.482137+00:00 12987289.561750402674 237012658.938079625368 249999948.499830037355 1 60069.705341130 2023-05-05T16:55:41.473665+00:00 12987387.686890734360 237012560.812866389751 249999948.499757111073 1 60069.705352703 2023-05-05T16:55:42.473559+00:00 12987358.949851440266 237012589.550208300352 249999948.500059753656 1 60069.705364531 2023-05-05T16:55:43.495478+00:00 12987325.571254562587 237012622.928875327110 249999948.500129878521 1 60069.705375944 2023-05-05T16:55:44.481545+00:00 12987335.945243258029 237012612.554696470499 249999948.499939739704 1 60069.705387297 2023-05-05T16:55:45.462440+00:00 12987312.377316605300 237012636.122682422400 249999948.499999016523 1 60069.705399231 2023-05-05T16:55:46.493558+00:00 12987295.046327538788 237012653.453658908606 249999948.499986439943 1 60069.705411454 2023-05-05T16:55:47.549643+00:00 12987298.379860093817 237012650.119939595461 249999948.499799698591 1 60069.705422423 2023-05-05T16:55:48.497370+00:00 12987354.049877660349 237012594.450060874224 249999948.499938547611 1 60069.705434658 2023-05-05T16:55:49.554466+00:00 12987326.753193944693 237012621.746855378151 249999948.500049322844 1 60069.705445079 2023-05-05T16:55:50.454806+00:00 12987331.924160134047 237012616.575836479664 249999948.499996602535 1 60069.705457531 2023-05-05T16:55:51.530683+00:00 12987326.567897651345 237012621.932150453329 249999948.500048100948 1 60069.705468784 2023-05-05T16:55:52.502914+00:00 12987346.340026773512 237012602.159700334072 249999948.499727100134 1 60069.705480435 2023-05-05T16:55:53.509595+00:00 12987335.491061761975 237012613.009023129940 249999948.500084877014 1 60069.705491870 2023-05-05T16:55:54.497534+00:00 12987343.902105068788 237012604.597752451897 249999948.499857515097 1 60069.705503314 2023-05-05T16:55:55.486364+00:00 12987306.439415102825 237012642.060751110315 249999948.500166207552 1 60069.705515800 2023-05-05T16:55:56.565118+00:00 12987294.199128156528 237012654.300876438618 249999948.500004589558 1 60069.705526903 2023-05-05T16:55:57.524459+00:00 12987376.226815506816 237012572.273207902908 249999948.500023424625 1 60069.705537807 2023-05-05T16:55:58.466535+00:00 12987303.663455802947 237012644.836623042822 249999948.500078856945 1 60069.705549540 2023-05-05T16:55:59.480232+00:00 12987362.857345994562 237012585.642804533243 249999948.500150531530 1 60069.705561314 2023-05-05T16:56:00.497534+00:00 12987370.539079779759 237012577.960685968399 249999948.499765753746 1 60069.705575774 2023-05-05T16:56:01.746920+00:00 12987328.153667358682 237012620.346325427294 249999948.499992787838 1 60069.705586675 2023-05-05T16:56:02.688667+00:00 12987298.804970117286 237012649.695166736841 249999948.500136852264 1 60069.705596727 2023-05-05T16:56:03.557248+00:00 12987364.663395615295 237012583.836535215378 249999948.499930828810 1 60069.705608554 2023-05-05T16:56:04.579091+00:00 12987322.883914014325 237012625.616065382957 249999948.499979406595 1 60069.705619707 2023-05-05T16:56:05.542696+00:00 12987347.030722746626 237012601.469265937805 249999948.499988675117 1 60069.705630970 2023-05-05T16:56:06.515809+00:00 12987346.727775190026 237012601.772283852100 249999948.500059038401 1 60069.705642382 2023-05-05T16:56:07.501777+00:00 12987302.352245222777 237012646.147663354874 249999948.499908566475 1 60069.705653281 2023-05-05T16:56:08.443479+00:00 12987352.867643104866 237012595.632271915674 249999948.499915033579 1 60069.705665573 2023-05-05T16:56:09.505540+00:00 12987321.601734813303 237012626.898252904415 249999948.499987721443 1 60069.705676856 2023-05-05T16:56:10.480350+00:00 12987339.907623153180 237012608.592263102531 249999948.499886244535 1 60069.705688970 2023-05-05T16:56:11.527002+00:00 12987315.760247576982 237012632.739813894033 249999948.500061482191 1 60069.705700120 2023-05-05T16:56:12.490368+00:00 12987355.441967664286 237012593.057951271534 249999948.499918937683 1 60069.705711968 2023-05-05T16:56:13.514050+00:00 12987349.405115624890 237012599.094916284084 249999948.500031918287 1 60069.705723180 2023-05-05T16:56:14.482766+00:00 12987320.034873327240 237012628.464953601360 249999948.499826937914 1 60069.705735872 2023-05-05T16:56:15.579299+00:00 12987332.393107960001 237012616.106701225042 249999948.499809175730 1 60069.705746949 2023-05-05T16:56:16.536404+00:00 12987324.104482788593 237012624.395397663116 249999948.499880462885 1 60069.705758216 2023-05-05T16:56:17.509860+00:00 12987307.801429374143 237012640.698411494493 249999948.499840855598 1 60069.705769972 2023-05-05T16:56:18.525551+00:00 12987327.014410087839 237012621.485589057207 249999948.499999135733 1 60069.705781217 2023-05-05T16:56:19.497131+00:00 12987325.629951935261 237012622.870157152414 249999948.500109076500 1 60069.705792501 2023-05-05T16:56:20.472079+00:00 12987333.528123537078 237012614.971799194813 249999948.499922722578 1 60069.705804277 2023-05-05T16:56:21.489557+00:00 12987327.608345117420 237012620.891641408205 249999948.499986529350 1 60069.705815579 2023-05-05T16:56:22.466039+00:00 12987338.406383372843 237012610.093471825123 249999948.499855190516 1 60069.705828825 2023-05-05T16:56:23.610436+00:00 12987309.973747966811 237012638.526206761599 249999948.499954730272 1 60069.705839254 2023-05-05T16:56:24.511522+00:00 12987356.085785552859 237012592.414116442204 249999948.499902009964 1 60069.705851188 2023-05-05T16:56:25.542639+00:00 12987340.167271731421 237012608.332737267017 249999948.500009000301 1 60069.705863486 2023-05-05T16:56:26.605164+00:00 12987278.737414717674 237012669.762662410736 249999948.500077128410 1 60069.705874236 2023-05-05T16:56:27.533999+00:00 12987384.450209962204 237012564.049764782190 249999948.499974757433 1 60069.705885951 2023-05-05T16:56:28.546185+00:00 12987319.350562565029 237012629.149485230446 249999948.500047802925 1 60069.705896997 2023-05-05T16:56:29.500531+00:00 12987334.433151384816 237012614.066797226667 249999948.499948620796 1 60069.705908547 2023-05-05T16:56:30.498430+00:00 12987337.490572260693 237012611.009235948324 249999948.499808222055 1 60069.705920903 2023-05-05T16:56:31.566057+00:00 12987341.872508410364 237012606.627303123474 249999948.499811530113 1 60069.705931944 2023-05-05T16:56:32.519992+00:00 12987394.723685087636 237012553.776221215725 249999948.499906301498 1 60069.705943414 2023-05-05T16:56:33.511018+00:00 12987300.227390490472 237012648.272641479969 249999948.500031977892 1 60069.705954646 2023-05-05T16:56:34.481448+00:00 12987364.783884553239 237012583.716030955315 249999948.499915510416 1 60069.705967211 2023-05-05T16:56:35.567052+00:00 12987281.293317275122 237012667.206732392311 249999948.500049680471 1 60069.705978713 2023-05-05T16:56:36.560779+00:00 12987348.045397661626 237012600.454747945070 249999948.500145614147 1 60069.705990247 2023-05-05T16:56:37.557362+00:00 12987298.481651026756 237012650.018421709538 249999948.500072747469 1 60069.706001175 2023-05-05T16:56:38.501536+00:00 12987324.535153573379 237012623.964842498302 249999948.499996066093 1 60069.706013027 2023-05-05T16:56:39.525542+00:00 12987351.119359919801 237012597.380705118179 249999948.500065028667 1 60069.706024277 2023-05-05T16:56:40.497555+00:00 12987330.987357988954 237012617.512491941452 249999948.499849915504 1 60069.706035851 2023-05-05T16:56:41.497529+00:00 12987323.211354905739 237012625.288834005594 249999948.500188916922 1 60069.706048022 2023-05-05T16:56:42.549066+00:00 12987316.461299575865 237012632.038590610027 249999948.499890178442 1 60069.706059186 2023-05-05T16:56:43.513657+00:00 12987384.665507854894 237012563.834406048059 249999948.499913901091 1 60069.706071205 2023-05-05T16:56:44.552143+00:00 12987359.670257182792 237012588.829676479101 249999948.499933660030 1 60069.706081762 2023-05-05T16:56:45.464274+00:00 12987295.753500433639 237012652.746494501829 249999948.499994933605 1 60069.706093595 2023-05-05T16:56:46.486586+00:00 12987322.273006632924 237012626.227167457342 249999948.500174105167 1 60069.706105225 2023-05-05T16:56:47.491428+00:00 12987356.600408175960 237012591.899579852819 249999948.499988019466 1 60069.706116802 2023-05-05T16:56:48.491689+00:00 12987327.437688330188 237012621.062229990959 249999948.499918311834 1 60069.706128588 2023-05-05T16:56:49.510020+00:00 12987332.126583317295 237012616.373483955860 249999948.500067263842 1 60069.706139577 2023-05-05T16:56:50.459448+00:00 12987308.237068513408 237012640.263072490692 249999948.500140994787 1 60069.706152019 2023-05-05T16:56:51.534454+00:00 12987340.096882736310 237012608.403148174286 249999948.500030905008 1 60069.706163686 2023-05-05T16:56:52.542435+00:00 12987336.705460213125 237012611.794694840908 249999948.500155061483 1 60069.706174880 2023-05-05T16:56:53.509609+00:00 12987259.133305136114 237012689.366744905710 249999948.500050038099 1 60069.706186653 2023-05-05T16:56:54.526823+00:00 12987378.396763883531 237012570.103338718414 249999948.500102609396 1 60069.706198348 2023-05-05T16:56:55.537282+00:00 12987304.313565822318 237012644.186409473419 249999948.499975293875 1 60069.706209836 2023-05-05T16:56:56.529799+00:00 12987360.865141233429 237012587.634833425283 249999948.499974668026 1 60069.706221212 2023-05-05T16:56:57.512691+00:00 12987286.376062979922 237012662.123974889517 249999948.500037878752 1 60069.706232683 2023-05-05T16:56:58.503835+00:00 12987331.042312765494 237012617.457468777895 249999948.499781548977 1 60069.706244002 2023-05-05T16:56:59.481767+00:00 12987341.828688515350 237012606.671442449093 249999948.500130951405 1 60069.706255970 2023-05-05T16:57:00.515827+00:00 12987336.161651531234 237012612.338524997234 249999948.500176519156 1 60069.706269694 2023-05-05T16:57:01.701588+00:00 12987336.512275725603 237012611.987587392330 249999948.499863117933 1 60069.706279584 2023-05-05T16:57:02.556065+00:00 12987343.116076072678 237012605.383896648884 249999948.499972730875 1 60069.706290775 2023-05-05T16:57:03.522986+00:00 12987357.239723961800 237012591.260258853436 249999948.499982804060 1 60069.706302365 2023-05-05T16:57:04.524347+00:00 12987332.607833717018 237012615.892270147800 249999948.500103861094 1 60069.706313757 2023-05-05T16:57:05.508602+00:00 12987317.316231625155 237012631.183822244406 249999948.500053882599 1 60069.706325168 2023-05-05T16:57:06.494502+00:00 12987327.307365760207 237012621.192363798618 249999948.499729573727 1 60069.706336252 2023-05-05T16:57:07.452231+00:00 12987330.673249656335 237012617.826838433743 249999948.500088095665 1 60069.706347648 2023-05-05T16:57:08.436815+00:00 12987321.328385578468 237012627.171568542719 249999948.499954134226 1 60069.706359875 2023-05-05T16:57:09.493208+00:00 12987332.006646171212 237012616.493498116732 249999948.500144302845 1 60069.706371567 2023-05-05T16:57:10.503390+00:00 12987326.791328731924 237012621.708605140448 249999948.499933868647 1 60069.706383110 2023-05-05T16:57:11.500732+00:00 12987365.679720295593 237012582.820262312889 249999948.499982595444 1 60069.706394729 2023-05-05T16:57:12.504590+00:00 12987294.706947471946 237012653.793183982372 249999948.500131458044 1 60069.706406211 2023-05-05T16:57:13.496697+00:00 12987328.428734568879 237012620.071393370628 249999948.500127941370 1 60069.706418037 2023-05-05T16:57:14.518453+00:00 12987313.682634942234 237012634.817248463631 249999948.499883413315 1 60069.706430101 2023-05-05T16:57:15.560695+00:00 12987338.109532576054 237012610.390439659357 249999948.499972224236 1 60069.706441221 2023-05-05T16:57:16.521531+00:00 12987335.974949272349 237012612.524790793657 249999948.499740064144 1 60069.706452031 2023-05-05T16:57:17.455439+00:00 12987316.093556046486 237012632.406398504972 249999948.499954551458 1 60069.706464661 2023-05-05T16:57:18.546725+00:00 12987389.655008187518 237012558.845080614090 249999948.500088810921 1 60069.706475619 2023-05-05T16:57:19.493519+00:00 12987292.803859939799 237012655.696173638105 249999948.500033587217 1 60069.706487094 2023-05-05T16:57:20.484882+00:00 12987302.988201707602 237012645.511834681034 249999948.500036388636 1 60069.706498373 2023-05-05T16:57:21.459448+00:00 12987372.192420182750 237012576.307585269213 249999948.500005453825 1 60069.706510064 2023-05-05T16:57:22.469558+00:00 12987361.248370489106 237012587.251574009657 249999948.499944508076 1 60069.706521581 2023-05-05T16:57:23.464596+00:00 12987366.361524078995 237012582.138359427452 249999948.499883502722 1 60069.706533658 2023-05-05T16:57:24.508045+00:00 12987328.792973596603 237012619.707018405199 249999948.499992012978 1 60069.706545498 2023-05-05T16:57:25.531065+00:00 12987296.709929889068 237012651.790148466825 249999948.500078350306 1 60069.706556860 2023-05-05T16:57:26.512757+00:00 12987343.146621471271 237012605.353372544050 249999948.499994009733 1 60069.706568299 2023-05-05T16:57:27.501025+00:00 12987350.887661283836 237012597.612445980310 249999948.500107258558 1 60069.706579502 2023-05-05T16:57:28.468959+00:00 12987356.323487224057 237012592.176566630602 249999948.500053852797 1 60069.706590751 2023-05-05T16:57:29.440876+00:00 12987337.575357090682 237012610.924525171518 249999948.499882251024 1 60069.706602325 2023-05-05T16:57:30.440837+00:00 12987324.777743708342 237012623.722088605165 249999948.499832302332 1 60069.706615153 2023-05-05T16:57:31.549194+00:00 12987360.887379659340 237012587.612552583218 249999948.499932229519 1 60069.706625946 2023-05-05T16:57:32.481741+00:00 12987330.580976422876 237012617.918984591961 249999948.499961018562 1 60069.706638424 2023-05-05T16:57:33.559810+00:00 12987348.117714662105 237012600.382250547409 249999948.499965220690 1 60069.706649460 2023-05-05T16:57:34.513318+00:00 12987335.314629772678 237012613.185262948275 249999948.499892711639 1 60069.706660176 2023-05-05T16:57:35.439222+00:00 12987350.350118193775 237012598.149673163891 249999948.499791353941 1 60069.706672878 2023-05-05T16:57:36.536661+00:00 12987297.899645153433 237012650.600583791733 249999948.500228941441 1 60069.706683860 2023-05-05T16:57:37.485519+00:00 12987344.134386029094 237012604.365549534559 249999948.499935567379 1 60069.706695157 2023-05-05T16:57:38.461552+00:00 12987341.324479572475 237012607.175634622574 249999948.500114202499 1 60069.706707529 2023-05-05T16:57:39.530499+00:00 12987347.790230168030 237012600.709927111864 249999948.500157266855 1 60069.706718110 2023-05-05T16:57:40.444690+00:00 12987316.321620270610 237012632.178402632475 249999948.500022888184 1 60069.706730016 2023-05-05T16:57:41.473399+00:00 12987309.472564505413 237012639.027411758900 249999948.499976277351 1 60069.706741222 2023-05-05T16:57:42.441553+00:00 12987355.771586356685 237012592.728434920311 249999948.500021278858 1 60069.706753992 2023-05-05T16:57:43.544874+00:00 12987326.390641706064 237012622.109307914972 249999948.499949634075 1 60069.706765178 2023-05-05T16:57:44.511373+00:00 12987303.602819858119 237012644.897160828114 249999948.499980688095 1 60069.706776777 2023-05-05T16:57:45.513551+00:00 12987383.352653015405 237012565.147320896387 249999948.499973922968 1 60069.706788036 2023-05-05T16:57:46.486261+00:00 12987307.484774218872 237012641.015004068613 249999948.499778300524 1 60069.706800133 2023-05-05T16:57:47.531487+00:00 12987343.998602252454 237012604.501435816288 249999948.500038057566 1 60069.706810843 2023-05-05T16:57:48.456841+00:00 12987327.937501231208 237012620.562299519777 249999948.499800741673 1 60069.706823628 2023-05-05T16:57:49.561518+00:00 12987331.624115535989 237012616.875918835402 249999948.500034362078 1 60069.706835083 2023-05-05T16:57:50.551138+00:00 12987322.909440394491 237012625.590300351381 249999948.499740749598 1 60069.706845753 2023-05-05T16:57:51.473088+00:00 12987335.712412446737 237012612.787523776293 249999948.499936223030 1 60069.706857678 2023-05-05T16:57:52.503397+00:00 12987355.834041640162 237012592.665927499533 249999948.499969124794 1 60069.706869126 2023-05-05T16:57:53.492519+00:00 12987354.895620102063 237012593.604404002428 249999948.500024110079 1 60069.706880492 2023-05-05T16:57:54.474500+00:00 12987301.304365739226 237012647.195644646883 249999948.500010371208 1 60069.706892052 2023-05-05T16:57:55.473277+00:00 12987338.320182818919 237012610.179614633322 249999948.499797463417 1 60069.706903483 2023-05-05T16:57:56.460966+00:00 12987367.855703916401 237012580.644138902426 249999948.499842822552 1 60069.706915258 2023-05-05T16:57:57.478287+00:00 12987344.310995912179 237012604.188893646002 249999948.499889552593 1 60069.706926879 2023-05-05T16:57:58.482327+00:00 12987295.668871557340 237012652.831256777048 249999948.500128328800 1 60069.706938840 2023-05-05T16:57:59.515773+00:00 12987317.481616364792 237012631.018285512924 249999948.499901890755 1 60069.706950582 2023-05-05T16:58:00.530232+00:00 12987323.555105078965 237012624.944894582033 249999948.499999672174 1 60069.706961418 2023-05-05T16:58:01.466474+00:00 12987342.925926547498 237012605.574088245630 249999948.500014781952 1 60069.706974013 2023-05-05T16:58:02.554694+00:00 12987344.125406727195 237012604.374315738678 249999948.499722480774 1 60069.706986418 2023-05-05T16:58:03.626548+00:00 12987327.266556082293 237012621.233190804720 249999948.499746888876 1 60069.706996340 2023-05-05T16:58:04.483775+00:00 12987322.963730515912 237012625.536246091127 249999948.499976605177 1 60069.707009283 2023-05-05T16:58:05.602028+00:00 12987317.877773310989 237012630.622154474258 249999948.499927788973 1 60069.707019541 2023-05-05T16:58:06.488358+00:00 12987294.968280883506 237012653.531690001488 249999948.499970883131 1 60069.707031175 2023-05-05T16:58:07.493498+00:00 12987332.778209520504 237012615.721674472094 249999948.499883979559 1 60069.707042565 2023-05-05T16:58:08.477637+00:00 12987374.963200641796 237012573.536615580320 249999948.499816209078 1 60069.707054243 2023-05-05T16:58:09.486630+00:00 12987304.658081965521 237012643.841965556145 249999948.500047534704 1 60069.707065843 2023-05-05T16:58:10.488854+00:00 12987286.793677065521 237012661.706206500530 249999948.499883562326 1 60069.707077798 2023-05-05T16:58:11.521751+00:00 12987361.772823531181 237012586.727014482021 249999948.499838024378 1 60069.707089249 2023-05-05T16:58:12.511112+00:00 12987332.440846174955 237012616.059148222208 249999948.499994397163 1 60069.707101407 2023-05-05T16:58:13.561571+00:00 12987296.351978737861 237012652.148031055927 249999948.500009804964 1 60069.707112749 2023-05-05T16:58:14.541519+00:00 12987328.890124637634 237012619.609824806452 249999948.499949455261 1 60069.707124308 2023-05-05T16:58:15.540193+00:00 12987389.350275751203 237012559.149652063847 249999948.499927818775 1 60069.707135182 2023-05-05T16:58:16.479769+00:00 12987325.554753230885 237012622.945150017738 249999948.499903261662 1 60069.707147265 2023-05-05T16:58:17.523677+00:00 12987289.350413771346 237012659.149442732334 249999948.499856501818 1 60069.707158397 2023-05-05T16:58:18.485547+00:00 12987391.421091407537 237012557.078966468573 249999948.500057876110 1 60069.707169879 2023-05-05T16:58:19.477543+00:00 12987342.469312567264 237012606.030601352453 249999948.499913930893 1 60069.707181929 2023-05-05T16:58:20.518637+00:00 12987324.070056842640 237012624.430048286915 249999948.500105142593 1 60069.707193629 2023-05-05T16:58:21.529568+00:00 12987334.708809923381 237012613.791068762541 249999948.499878674746 1 60069.707204891 2023-05-05T16:58:22.502587+00:00 12987361.121861396357 237012587.378195881844 249999948.500057280064 1 60069.707216314 2023-05-05T16:58:23.489524+00:00 12987312.281154148281 237012636.218981355429 249999948.500135511160 1 60069.707227611 2023-05-05T16:58:24.465549+00:00 12987326.275339791551 237012622.224600195885 249999948.499939978123 1 60069.707239623 2023-05-05T16:58:25.503426+00:00 12987335.559818109497 237012612.940223872662 249999948.500041991472 1 60069.707251286 2023-05-05T16:58:26.511145+00:00 12987316.924866272137 237012631.575121134520 249999948.499987393618 1 60069.707263212 2023-05-05T16:58:27.541541+00:00 12987315.244636960328 237012633.255278646946 249999948.499915599823 1 60069.707274007 2023-05-05T16:58:28.474231+00:00 12987298.801281237975 237012649.698767840862 249999948.500049084425 1 60069.707285630 2023-05-05T16:58:29.478439+00:00 12987355.295936770737 237012593.203991442919 249999948.499928206205 1 60069.707298019 2023-05-05T16:58:30.548839+00:00 12987332.309495544061 237012616.190739899874 249999948.500235438347 1 60069.707308630 2023-05-05T16:58:31.465584+00:00 12987327.538565089926 237012620.961296319962 249999948.499861419201 1 60069.707320339 2023-05-05T16:58:32.477252+00:00 12987304.378973262385 237012644.121049225330 249999948.500022500753 1 60069.707332565 2023-05-05T16:58:33.533675+00:00 12987374.279605168849 237012574.220187008381 249999948.499792188406 1 60069.707343626 2023-05-05T16:58:34.489277+00:00 12987323.435958018526 237012625.063842773438 249999948.499800801277 1 60069.707355286 2023-05-05T16:58:35.496686+00:00 12987313.422181695700 237012635.077990621328 249999948.500172317028 1 60069.707366925 2023-05-05T16:58:36.502346+00:00 12987291.794156271964 237012656.705776929855 249999948.499933212996 1 60069.707378722 2023-05-05T16:58:37.521573+00:00 12987360.090783823282 237012588.409083425999 249999948.499867260456 1 60069.707389543 2023-05-05T16:58:38.456514+00:00 12987347.013720570132 237012601.486255675554 249999948.499976247549 1 60069.707401491 2023-05-05T16:58:39.488809+00:00 12987342.570153389126 237012605.929700791836 249999948.499854177237 1 60069.707413403 2023-05-05T16:58:40.518060+00:00 12987301.019992209971 237012647.480011582375 249999948.500003784895 1 60069.707425199 2023-05-05T16:58:41.537174+00:00 12987325.216144792736 237012623.283935695887 249999948.500080496073 1 60069.707435937 2023-05-05T16:58:42.464982+00:00 12987318.381533671170 237012630.118317276239 249999948.499850958586 1 60069.707447160 2023-05-05T16:58:43.434652+00:00 12987365.183707147837 237012583.316521674395 249999948.500228822231 1 60069.707458772 2023-05-05T16:58:44.437894+00:00 12987350.695280632004 237012597.804734349251 249999948.500014990568 1 60069.707471135 2023-05-05T16:58:45.506049+00:00 12987315.211536176503 237012633.288456469774 249999948.499992638826 1 60069.707482673 2023-05-05T16:58:46.502990+00:00 12987333.367685480043 237012615.132328808308 249999948.500014275312 1 60069.707494451 2023-05-05T16:58:47.520525+00:00 12987352.736176084727 237012595.763926118612 249999948.500102192163 1 60069.707505765 2023-05-05T16:58:48.498131+00:00 12987335.466375062242 237012613.033577471972 249999948.499952524900 1 60069.707518205 2023-05-05T16:58:49.572909+00:00 12987333.233018750325 237012615.266926437616 249999948.499945193529 1 60069.707529235 2023-05-05T16:58:50.525882+00:00 12987327.183385454118 237012621.316615074873 249999948.500000536442 1 60069.707540361 2023-05-05T16:58:51.487166+00:00 12987330.480641014874 237012618.019170492887 249999948.499811500311 1 60069.707552133 2023-05-05T16:58:52.504321+00:00 12987334.936434287578 237012613.563518315554 249999948.499952614307 1 60069.707563534 2023-05-05T16:58:53.489389+00:00 12987375.048352854326 237012573.451613545418 249999948.499966412783 1 60069.707574925 2023-05-05T16:58:54.473566+00:00 12987321.286806100979 237012627.213200449944 249999948.500006556511 1 60069.707586695 2023-05-05T16:58:55.490467+00:00 12987325.302289737388 237012623.197532236576 249999948.499821960926 1 60069.707597958 2023-05-05T16:58:56.463614+00:00 12987367.195277415216 237012581.305015593767 249999948.500293016434 1 60069.707609703 2023-05-05T16:58:57.478307+00:00 12987310.932221613824 237012637.567980319262 249999948.500201940536 1 60069.707621397 2023-05-05T16:58:58.488711+00:00 12987306.911828344688 237012641.587999910116 249999948.499828249216 1 60069.707634192 2023-05-05T16:58:59.594170+00:00 12987324.263782329857 237012624.236137092113 249999948.499919414520 1 60069.707644907 2023-05-05T16:59:00.519968+00:00 12987357.277806159109 237012591.222051441669 249999948.499857604504 1 60069.707658645 2023-05-05T16:59:01.706921+00:00 12987363.334631007165 237012585.165384471416 249999948.500015467405 1 60069.707669077 2023-05-05T16:59:02.608192+00:00 12987311.831822013482 237012636.668232381344 249999948.500054389238 1 60069.707680767 2023-05-05T16:59:03.618266+00:00 12987317.464169468731 237012631.036019146442 249999948.500188618898 1 60069.707691083 2023-05-05T16:59:04.509523+00:00 12987349.484150419012 237012599.015936225653 249999948.500086635351 1 60069.707702911 2023-05-05T16:59:05.531490+00:00 12987335.224056709558 237012613.275954991579 249999948.500011712313 1 60069.707714001 2023-05-05T16:59:06.489679+00:00 12987326.244900550693 237012622.255095213652 249999948.499995768070 1 60069.707725712 2023-05-05T16:59:07.501546+00:00 12987317.278022209182 237012631.222063809633 249999948.500086009502 1 60069.707737191 2023-05-05T16:59:08.493259+00:00 12987300.723634880036 237012647.776388108730 249999948.500022977591 1 60069.707748557 2023-05-05T16:59:09.475343+00:00 12987370.465164594352 237012578.034950405359 249999948.500115007162 1 60069.707759963 2023-05-05T16:59:10.460848+00:00 12987374.292617924511 237012574.207370996475 249999948.499988913536 1 60069.707772373 2023-05-05T16:59:11.533070+00:00 12987326.667363315821 237012621.832795500755 249999948.500158816576 1 60069.707784391 2023-05-05T16:59:12.571422+00:00 12987318.798774477094 237012629.700993835926 249999948.499768316746 1 60069.707794431 2023-05-05T16:59:13.438836+00:00 12987319.077562557533 237012629.422466129065 249999948.500028699636 1 60069.707807229 2023-05-05T16:59:14.544572+00:00 12987335.070280700922 237012613.429711520672 249999948.499992221594 1 60069.707818768 2023-05-05T16:59:15.541537+00:00 12987307.344380095601 237012641.155772984028 249999948.500153064728 1 60069.707830295 2023-05-05T16:59:16.537533+00:00 12987385.667579364032 237012562.832307845354 249999948.499887198210 1 60069.707841696 2023-05-05T16:59:17.522573+00:00 12987301.900256499648 237012646.599692940712 249999948.499949455261 1 60069.707852952 2023-05-05T16:59:18.495091+00:00 12987351.983041714877 237012596.517024487257 249999948.500066190958 1 60069.707864778 2023-05-05T16:59:19.516789+00:00 12987319.752469124272 237012628.747570961714 249999948.500040084124 1 60069.707876129 2023-05-05T16:59:20.497537+00:00 12987315.070796519518 237012633.429209202528 249999948.500005722046 1 60069.707887537 2023-05-05T16:59:21.483234+00:00 12987341.349059816450 237012607.151091784239 249999948.500151604414 1 60069.707899797 2023-05-05T16:59:22.542441+00:00 12987335.915363609791 237012612.584603220224 249999948.499966830015 1 60069.707911093 2023-05-05T16:59:23.518430+00:00 12987322.276625551283 237012626.223370373249 249999948.499995917082 1 60069.707922324 2023-05-05T16:59:24.488741+00:00 12987381.535371808335 237012566.964518338442 249999948.499890148640 1 60069.707933944 2023-05-05T16:59:25.492719+00:00 12987325.522988626733 237012622.977080732584 249999948.500069350004 1 60069.707945444 2023-05-05T16:59:26.486338+00:00 12987335.340676508844 237012613.159341394901 249999948.500017911196 1 60069.707957759 2023-05-05T16:59:27.550394+00:00 12987344.534720785916 237012603.965281844139 249999948.500002622604 1 60069.707968186 2023-05-05T16:59:28.451242+00:00 12987350.342363668606 237012598.157800644636 249999948.500164300203 1 60069.707980439 2023-05-05T16:59:29.509940+00:00 12987311.394180154428 237012637.105692267418 249999948.499872416258 1 60069.707991666 2023-05-05T16:59:30.479965+00:00 12987327.100660724565 237012621.399480402470 249999948.500141113997 1 60069.708003800 2023-05-05T16:59:31.528300+00:00 12987329.073180420324 237012619.426906526089 249999948.500086933374 1 60069.708014973 2023-05-05T16:59:32.493665+00:00 12987373.967767264694 237012574.532028615475 249999948.499795883894 1 60069.708026771 2023-05-05T16:59:33.512991+00:00 12987305.681054770947 237012642.819018602371 249999948.500073373318 1 60069.708038213 2023-05-05T16:59:34.501557+00:00 12987352.371067592874 237012596.128900200129 249999948.499967783689 1 60069.708049471 2023-05-05T16:59:35.474260+00:00 12987355.491437140852 237012593.008632391691 249999948.500069528818 1 60069.708061960 2023-05-05T16:59:36.553362+00:00 12987306.879742499441 237012641.620272576809 249999948.500015079975 1 60069.708072975 2023-05-05T16:59:37.505016+00:00 12987293.437366785482 237012655.062612384558 249999948.499979168177 1 60069.708084739 2023-05-05T16:59:38.521427+00:00 12987320.340616164729 237012628.159497261047 249999948.500113427639 1 60069.708095660 2023-05-05T16:59:39.464992+00:00 12987350.391777059063 237012598.108075052500 249999948.499852120876 1 60069.708108264 2023-05-05T16:59:40.554061+00:00 12987329.914233477786 237012618.585816860199 249999948.500050336123 1 60069.708119300 2023-05-05T16:59:41.507520+00:00 12987355.514888519421 237012592.984919816256 249999948.499808341265 1 60069.708131013 2023-05-05T16:59:42.519496+00:00 12987350.724162120372 237012597.775939613581 249999948.500101745129 1 60069.708142919 2023-05-05T16:59:43.548198+00:00 12987331.844786304981 237012616.655100107193 249999948.499886423349 1 60069.708153894 2023-05-05T16:59:44.496456+00:00 12987357.372587282211 237012591.127301126719 249999948.499888420105 1 60069.708165521 2023-05-05T16:59:45.500985+00:00 12987350.724420782179 237012597.775679141283 249999948.500099927187 1 60069.708176745 2023-05-05T16:59:46.470733+00:00 12987341.004466529936 237012607.495688527822 249999948.500155061483 1 60069.708188288 2023-05-05T16:59:47.468127+00:00 12987320.549576012418 237012627.950448125601 249999948.500024139881 1 60069.708201037 2023-05-05T16:59:48.569568+00:00 12987343.607552466914 237012604.892231583595 249999948.499784052372 1 60069.708212020 2023-05-05T16:59:49.518519+00:00 12987346.322188150138 237012602.177609980106 249999948.499798119068 1 60069.708223488 2023-05-05T16:59:50.509381+00:00 12987375.159453822300 237012573.340401768684 249999948.499855577946 1 60069.708234463 2023-05-05T16:59:51.457630+00:00 12987296.962317813188 237012651.537654399872 249999948.499972224236 1 60069.708246106 2023-05-05T16:59:52.463554+00:00 12987326.216040976346 237012622.283905208111 249999948.499946177006 1 60069.708258151 2023-05-05T16:59:53.504239+00:00 12987348.012660304084 237012600.487317889929 249999948.499978184700 1 60069.708269000 2023-05-05T16:59:54.441564+00:00 12987272.709492251277 237012675.790586501360 249999948.500078737736 1 60069.708281084 2023-05-05T16:59:55.485651+00:00 12987366.585356131196 237012581.914730936289 249999948.500087082386 1 60069.708292802 2023-05-05T16:59:56.498077+00:00 12987342.069046298042 237012606.430850297213 249999948.499896585941 1 60069.708304164 2023-05-05T16:59:57.479765+00:00 12987300.482130184770 237012648.017960011959 249999948.500090181828 1 60069.708316072 2023-05-05T16:59:58.508665+00:00 12987379.756514344364 237012568.743523001671 249999948.500037342310 1 60069.708327516 2023-05-05T16:59:59.497363+00:00 12987288.604666512460 237012659.895453870296 249999948.500120371580 1 60069.708339448 2023-05-05T17:00:00.528266+00:00 12987371.443695945665 237012577.056326150894 249999948.500022083521 1 60069.708356481 2023-05-05T17:00:01.999937+00:00 12987308.924703959376 237012639.575109213591 249999948.499813169241 1 60069.708365504 2023-05-05T17:00:02.779548+00:00 12987338.966199971735 237012609.533784240484 249999948.499984204769 1 60069.708375230 2023-05-05T17:00:03.619835+00:00 12987301.571679862216 237012646.928310960531 249999948.499990820885 1 60069.708386182 2023-05-05T17:00:04.566134+00:00 12987321.152544196695 237012627.347460508347 249999948.500004708767 1 60069.708396710 2023-05-05T17:00:05.475773+00:00 12987266.540262969211 237012681.959585517645 249999948.499848484993 1 60069.708409138 2023-05-05T17:00:06.549508+00:00 12987356.492791891098 237012592.007125884295 249999948.499917775393 1 60069.708419900 2023-05-05T17:00:07.479352+00:00 12987270.344976667315 237012678.155262887478 249999948.500239551067 1 60069.708431884 2023-05-05T17:00:08.514744+00:00 12987291.320115147159 237012657.179945886135 249999948.500061035156 1 60069.708444021 2023-05-05T17:00:09.563386+00:00 12987376.189753828570 237012572.310257464647 249999948.500011295080 1 60069.708454994 2023-05-05T17:00:10.511523+00:00 12987346.673567010090 237012601.826535433531 249999948.500102430582 1 60069.708466586 2023-05-05T17:00:11.512988+00:00 12987279.224986424670 237012669.274985134602 249999948.499971568584 1 60069.708477662 2023-05-05T17:00:12.469987+00:00 12987302.809942819178 237012645.690099060535 249999948.500041872263 1 60069.708489742 2023-05-05T17:00:13.513708+00:00 12987321.210348339751 237012627.289746820927 249999948.500095158815 1 60069.708501482 2023-05-05T17:00:14.528032+00:00 12987341.074926575646 237012607.425085872412 249999948.500012457371 1 60069.708513039 2023-05-05T17:00:15.526569+00:00 12987337.409140761942 237012611.090866208076 249999948.500006973743 1 60069.708524482 2023-05-05T17:00:16.515220+00:00 12987272.728242056444 237012675.771745443344 249999948.499987512827 1 60069.708536203 2023-05-05T17:00:17.527954+00:00 12987370.171015013009 237012578.328823238611 249999948.499838262796 1 60069.708547819 2023-05-05T17:00:18.531596+00:00 12987341.325087791309 237012607.174814164639 249999948.499901950359 1 60069.708559242 2023-05-05T17:00:19.518493+00:00 12987344.932319223881 237012603.567800283432 249999948.500119507313 1 60069.708569990 2023-05-05T17:00:20.447092+00:00 12987292.194753732532 237012656.305222094059 249999948.499975830317 1 60069.708582236 2023-05-05T17:00:21.505220+00:00 12987357.644346615300 237012590.855602055788 249999948.499948680401 1 60069.708593597 2023-05-05T17:00:22.486809+00:00 12987294.801784632728 237012653.698206126690 249999948.499990761280 1 60069.708605864 2023-05-05T17:00:23.546649+00:00 12987363.509043768048 237012584.990970909595 249999948.500014662743 1 60069.708616700 2023-05-05T17:00:24.482892+00:00 12987312.589250417426 237012635.910801917315 249999948.500052332878 1 60069.708628444 2023-05-05T17:00:25.497568+00:00 12987354.266570221633 237012594.233320116997 249999948.499890327454 1 60069.708640448 2023-05-05T17:00:26.534708+00:00 12987315.570590289310 237012632.929292231798 249999948.499882519245 1 60069.708651541 2023-05-05T17:00:27.493154+00:00 12987346.573700318113 237012601.926373422146 249999948.500073730946 1 60069.708662723 2023-05-05T17:00:28.459230+00:00 12987341.786882784218 237012606.713156133890 249999948.500038921833 1 60069.708674368 2023-05-05T17:00:29.465417+00:00 12987345.304180907086 237012603.195616722107 249999948.499797642231 1 60069.708685560 2023-05-05T17:00:30.432401+00:00 12987330.096290016547 237012618.403739333153 249999948.500029355288 1 60069.708697749 2023-05-05T17:00:31.485540+00:00 12987367.785361377522 237012580.714528918266 249999948.499890297651 1 60069.708709690 2023-05-05T17:00:32.517177+00:00 12987343.494481699541 237012605.005309343338 249999948.499791055918 1 60069.708721061 2023-05-05T17:00:33.499655+00:00 12987288.720163382590 237012659.780015975237 249999948.500179350376 1 60069.708733414 2023-05-05T17:00:34.566999+00:00 12987306.586418883875 237012641.913608491421 249999948.500027388334 1 60069.708744109 2023-05-05T17:00:35.490999+00:00 12987377.268475733697 237012571.231626212597 249999948.500101953745 1 60069.708755752 2023-05-05T17:00:36.496937+00:00 12987323.773833276704 237012624.726124763489 249999948.499958038330 1 60069.708767439 2023-05-05T17:00:37.506740+00:00 12987338.429883357137 237012610.070164650679 249999948.500048011541 1 60069.708779195 2023-05-05T17:00:38.522497+00:00 12987343.203117109835 237012605.296893090010 249999948.500010192394 1 60069.708791121 2023-05-05T17:00:39.552829+00:00 12987296.098791044205 237012652.401452481747 249999948.500243514776 1 60069.708802572 2023-05-05T17:00:40.542176+00:00 12987347.463541885838 237012601.036354064941 249999948.499895960093 1 60069.708814076 2023-05-05T17:00:41.536143+00:00 12987331.743841933087 237012616.755918920040 249999948.499760866165 1 60069.708825904 2023-05-05T17:00:42.558093+00:00 12987341.990178029984 237012606.509799242020 249999948.499977260828 1 60069.708837240 2023-05-05T17:00:43.537550+00:00 12987311.889434004202 237012636.610540956259 249999948.499974966049 1 60069.708848971 2023-05-05T17:00:44.551134+00:00 12987373.997427342460 237012574.502551823854 249999948.499979168177 1 60069.708860394 2023-05-05T17:00:45.537993+00:00 12987363.176269957796 237012585.323674321175 249999948.499944269657 1 60069.708872068 2023-05-05T17:00:46.546702+00:00 12987340.107654729858 237012608.392127692699 249999948.499782413244 1 60069.708883310 2023-05-05T17:00:47.517949+00:00 12987337.132951481268 237012611.366987079382 249999948.499938547611 1 60069.708894786 2023-05-05T17:00:48.509557+00:00 12987307.610403606668 237012640.889571517706 249999948.499975115061 1 60069.708906488 2023-05-05T17:00:49.520584+00:00 12987371.005356110632 237012577.494612663984 249999948.499968767166 1 60069.708917859 2023-05-05T17:00:50.503073+00:00 12987335.454781914130 237012613.045330971479 249999948.500112891197 1 60069.708929412 2023-05-05T17:00:51.501195+00:00 12987385.508783577010 237012562.991095781326 249999948.499879360199 1 60069.708940662 2023-05-05T17:00:52.473172+00:00 12987337.479351038113 237012611.020726889372 249999948.500077933073 1 60069.708952148 2023-05-05T17:00:53.465590+00:00 12987315.004573710263 237012633.495538592339 249999948.500112295151 1 60069.708963259 2023-05-05T17:00:54.425601+00:00 12987360.880595991388 237012587.619446247816 249999948.500042229891 1 60069.708976202 2023-05-05T17:00:55.543880+00:00 12987332.507040470839 237012615.992967635393 249999948.500008106232 1 60069.708987166 2023-05-05T17:00:56.491151+00:00 12987319.110553504899 237012629.389300525188 249999948.499854028225 1 60069.708999522 2023-05-05T17:00:57.558670+00:00 12987379.553815191612 237012568.946241408587 249999948.500056594610 1 60069.709010151 2023-05-05T17:00:58.477048+00:00 12987380.311842225492 237012568.188391864300 249999948.500234097242 1 60069.709022810 2023-05-05T17:00:59.570738+00:00 12987298.637816132978 237012649.862101972103 249999948.499918103218 1 60069.709033964 2023-05-05T17:01:00.534504+00:00 12987326.583052037284 237012621.917055279016 249999948.500107318163 1 60069.709044935 2023-05-05T17:01:01.482379+00:00 12987360.811791434884 237012587.688132941723 249999948.499924361706 1 60069.709057894 2023-05-05T17:01:02.601987+00:00 12987285.568595681340 237012662.931310743093 249999948.499906420708 1 60069.709069007 2023-05-05T17:01:03.562184+00:00 12987367.992755357176 237012580.507112771273 249999948.499868124723 1 60069.709080227 2023-05-05T17:01:04.531583+00:00 12987298.957531711087 237012649.542468279600 249999948.500000000000 1 60069.709092019 2023-05-05T17:01:05.550420+00:00 12987317.597211290151 237012630.902757734060 249999948.499969035387 1 60069.709104124 2023-05-05T17:01:06.596371+00:00 12987319.278464773670 237012629.221593320370 249999948.500058084726 1 60069.709113960 2023-05-05T17:01:07.446150+00:00 12987336.528179546818 237012611.971831381321 249999948.500010937452 1 60069.709126472 2023-05-05T17:01:08.527221+00:00 12987362.799955327064 237012585.699950009584 249999948.499905347824 1 60069.709137933 2023-05-05T17:01:09.517463+00:00 12987361.163515025750 237012587.336607933044 249999948.500122964382 1 60069.709149061 2023-05-05T17:01:10.478896+00:00 12987324.574158735573 237012623.925862282515 249999948.500021010637 1 60069.709160415 2023-05-05T17:01:11.459831+00:00 12987346.450686492026 237012602.049237132072 249999948.499923616648 1 60069.709172953 2023-05-05T17:01:12.543175+00:00 12987341.116907121614 237012607.383050262928 249999948.499957382679 1 60069.709184822 2023-05-05T17:01:13.568616+00:00 12987339.349247805774 237012609.150659352541 249999948.499907165766 1 60069.709195812 2023-05-05T17:01:14.518133+00:00 12987352.259240388870 237012596.240723699331 249999948.499964088202 1 60069.709208392 2023-05-05T17:01:15.605036+00:00 12987295.869979295880 237012652.629923194647 249999948.499902486801 1 60069.709218888 2023-05-05T17:01:16.511889+00:00 12987316.323635548353 237012632.176551908255 249999948.500187456608 1 60069.709229972 2023-05-05T17:01:17.469556+00:00 12987366.421847784892 237012582.078022658825 249999948.499870449305 1 60069.709241857 2023-05-05T17:01:18.496449+00:00 12987338.762003207579 237012609.737926721573 249999948.499929934740 1 60069.709253636 2023-05-05T17:01:19.514171+00:00 12987304.448790894821 237012644.051081776619 249999948.499872684479 1 60069.709265678 2023-05-05T17:01:20.554575+00:00 12987377.005631601438 237012571.494401156902 249999948.500032752752 1 60069.709276813 2023-05-05T17:01:21.516622+00:00 12987267.875730529428 237012680.624140977859 249999948.499871492386 1 60069.709288446 2023-05-05T17:01:22.521727+00:00 12987381.124708736315 237012567.375141263008 249999948.499850004911 1 60069.709299934 2023-05-05T17:01:23.514279+00:00 12987364.675002295524 237012583.824847102165 249999948.499849408865 1 60069.709312064 2023-05-05T17:01:24.562323+00:00 12987338.205850940198 237012610.294165134430 249999948.500016063452 1 60069.709323196 2023-05-05T17:01:25.524104+00:00 12987308.659507391974 237012639.840426445007 249999948.499933838844 1 60069.709334487 2023-05-05T17:01:26.499677+00:00 12987364.741001736373 237012583.758881568909 249999948.499883294106 1 60069.709345879 2023-05-05T17:01:27.484001+00:00 12987331.355892619118 237012617.144095838070 249999948.499988466501 1 60069.709357716 2023-05-05T17:01:28.506675+00:00 12987328.569068055600 237012619.930825650692 249999948.499893695116 1 60069.709369407 2023-05-05T17:01:29.516792+00:00 12987345.962310528383 237012602.537856638432 249999948.500167161226 1 60069.709381524 2023-05-05T17:01:30.563647+00:00 12987340.551497329026 237012607.948490917683 249999948.499988257885 1 60069.709392901 2023-05-05T17:01:31.546618+00:00 12987321.587824270129 237012626.912261545658 249999948.500085830688 1 60069.709404444 2023-05-05T17:01:32.543976+00:00 12987315.746458789334 237012632.753530919552 249999948.499989718199 1 60069.709414881 2023-05-05T17:01:33.445709+00:00 12987273.830500759184 237012674.669619947672 249999948.500120699406 1 60069.709426509 2023-05-05T17:01:34.450351+00:00 12987366.202425638214 237012582.297503262758 249999948.499928891659 1 60069.709439290 2023-05-05T17:01:35.554637+00:00 12987322.011070203036 237012626.488822191954 249999948.499892383814 1 60069.709450004 2023-05-05T17:01:36.480352+00:00 12987370.639068387449 237012577.860796958208 249999948.499865353107 1 60069.709461730 2023-05-05T17:01:37.493505+00:00 12987333.381603958085 237012615.118368566036 249999948.499972522259 1 60069.709473704 2023-05-05T17:01:38.527976+00:00 12987353.992924250662 237012594.507024258375 249999948.499948501587 1 60069.709485259 2023-05-05T17:01:39.526415+00:00 12987324.130496850237 237012624.369480490685 249999948.499977350235 1 60069.709497057 2023-05-05T17:01:40.545729+00:00 12987319.935676235706 237012628.564077764750 249999948.499754011631 1 60069.709508518 2023-05-05T17:01:41.535953+00:00 12987353.392723057419 237012595.107271879911 249999948.499994933605 1 60069.709519275 2023-05-05T17:01:42.465425+00:00 12987303.290831696242 237012645.209235042334 249999948.500066727400 1 60069.709530869 2023-05-05T17:01:43.467116+00:00 12987398.594908427447 237012549.904997110367 249999948.499905526638 1 60069.709542185 2023-05-05T17:01:44.444744+00:00 12987325.382586391643 237012623.117286801338 249999948.499873191118 1 60069.709554289 2023-05-05T17:01:45.490539+00:00 12987316.645140806213 237012631.854696661234 249999948.499837458134 1 60069.709565439 2023-05-05T17:01:46.453957+00:00 12987350.685627130792 237012597.814157694578 249999948.499784827232 1 60069.709578087 2023-05-05T17:01:47.546718+00:00 12987353.824216673151 237012594.675541281700 249999948.499757945538 1 60069.709589710 2023-05-05T17:01:48.551008+00:00 12987348.544539939612 237012599.955467373133 249999948.500007301569 1 60069.709600355 2023-05-05T17:01:49.470617+00:00 12987346.999058777466 237012601.500952064991 249999948.500010848045 1 60069.709612206 2023-05-05T17:01:50.494580+00:00 12987317.865898765624 237012630.634166061878 249999948.500064820051 1 60069.709623543 2023-05-05T17:01:51.474137+00:00 12987363.793345866725 237012584.706748604774 249999948.500094473362 1 60069.709635652 2023-05-05T17:01:52.520283+00:00 12987340.101747915149 237012608.398412764072 249999948.500160694122 1 60069.709646686 2023-05-05T17:01:53.473711+00:00 12987282.396026333794 237012666.103961437941 249999948.499987781048 1 60069.709659589 2023-05-05T17:01:54.588460+00:00 12987350.724653560668 237012597.775290966034 249999948.499944537878 1 60069.709670862 2023-05-05T17:01:55.562454+00:00 12987339.932597704232 237012608.567385107279 249999948.499982804060 1 60069.709681768 2023-05-05T17:01:56.504773+00:00 12987324.400343753397 237012624.099784344435 249999948.500128090382 1 60069.709694762 2023-05-05T17:01:57.627471+00:00 12987333.034237952903 237012615.465552926064 249999948.499790877104 1 60069.709704484 2023-05-05T17:01:58.467432+00:00 12987315.359764762223 237012633.140201449394 249999948.499966204166 1 60069.709716765 2023-05-05T17:01:59.528527+00:00 12987334.475990833715 237012614.023983865976 249999948.499974697828 1 60069.709727888 2023-05-05T17:02:00.489516+00:00 12987277.136319506913 237012671.363835781813 249999948.500155299902 1 60069.709739840 2023-05-05T17:02:01.522185+00:00 12987347.138118227944 237012601.361814498901 249999948.499932736158 1 60069.709753508 2023-05-05T17:02:02.703080+00:00 12987322.155961569399 237012626.343935132027 249999948.499896705151 1 60069.709765007 2023-05-05T17:02:03.696638+00:00 12987319.947545662522 237012628.552428930998 249999948.499974608421 1 60069.709775995 2023-05-05T17:02:04.646019+00:00 12987354.058097248897 237012594.441937416792 249999948.500034660101 1 60069.709786152 2023-05-05T17:02:05.523593+00:00 12987289.345549013466 237012659.154557824135 249999948.500106841326 1 60069.709798556 2023-05-05T17:02:06.595263+00:00 12987346.976052151993 237012601.523894399405 249999948.499946564436 1 60069.709808879 2023-05-05T17:02:07.487137+00:00 12987323.664299495518 237012624.835585147142 249999948.499884635210 1 60069.709820909 2023-05-05T17:02:08.526581+00:00 12987341.383540846407 237012607.116465151310 249999948.500005990267 1 60069.709832194 2023-05-05T17:02:09.501585+00:00 12987312.496647458524 237012636.003375083208 249999948.500022530556 1 60069.709844705 2023-05-05T17:02:10.582500+00:00 12987345.695091947913 237012602.804962456226 249999948.500054419041 1 60069.709854970 2023-05-05T17:02:11.469368+00:00 12987329.219258533791 237012619.280484080315 249999948.499742627144 1 60069.709866962 2023-05-05T17:02:12.505555+00:00 12987349.318316746503 237012599.181675434113 249999948.499992191792 1 60069.709878576 2023-05-05T17:02:13.508984+00:00 12987340.933214914054 237012607.566662460566 249999948.499877363443 1 60069.709889951 2023-05-05T17:02:14.491747+00:00 12987383.887622091919 237012564.612375497818 249999948.499997586012 1 60069.709902151 2023-05-05T17:02:15.545901+00:00 12987321.049604773521 237012627.450242251158 249999948.499847024679 1 60069.709912698 2023-05-05T17:02:16.457094+00:00 12987363.914142034948 237012584.585865199566 249999948.500007241964 1 60069.709924873 2023-05-05T17:02:17.509052+00:00 12987337.107482081279 237012611.392532169819 249999948.500014245510 1 60069.709936638 2023-05-05T17:02:18.525542+00:00 12987316.647528154776 237012631.852624952793 249999948.500153094530 1 60069.709947773 2023-05-05T17:02:19.487622+00:00 12987373.715533610433 237012574.784449577332 249999948.499983191490 1 60069.709959572 2023-05-05T17:02:20.507036+00:00 12987324.847308352590 237012623.652584969997 249999948.499893307686 1 60069.709970837 2023-05-05T17:02:21.480285+00:00 12987357.953589642420 237012590.546227842569 249999948.499817490578 1 60069.709983335 2023-05-05T17:02:22.560111+00:00 12987281.688136596233 237012666.811730325222 249999948.499866932631 1 60069.709994833 2023-05-05T17:02:23.553564+00:00 12987311.087623240426 237012637.412280827761 249999948.499904066324 1 60069.710006340 2023-05-05T17:02:24.547773+00:00 12987337.532710332423 237012610.967340856791 249999948.500051200390 1 60069.710017201 2023-05-05T17:02:25.486124+00:00 12987367.271444266662 237012581.228546231985 249999948.499990493059 1 60069.710029356 2023-05-05T17:02:26.536359+00:00 12987335.232319790870 237012613.267735302448 249999948.500055104494 1 60069.710040526 2023-05-05T17:02:27.501480+00:00 12987366.730157464743 237012581.769973307848 249999948.500130772591 1 60069.710051760 2023-05-05T17:02:28.472058+00:00 12987317.294928751886 237012631.204977214336 249999948.499905973673 1 60069.710063998 2023-05-05T17:02:29.529384+00:00 12987342.368166651577 237012606.131893962622 249999948.500060617924 1 60069.710074983 2023-05-05T17:02:30.478551+00:00 12987283.330310996622 237012665.169719099998 249999948.500030100346 1 60069.710086644 2023-05-05T17:02:31.486012+00:00 12987369.382938465104 237012579.117068886757 249999948.500007361174 1 60069.710099108 2023-05-05T17:02:32.562925+00:00 12987371.414589738473 237012577.085461109877 249999948.500050842762 1 60069.710110316 2023-05-05T17:02:33.531253+00:00 12987309.797587469220 237012638.702387154102 249999948.499974608421 1 60069.710122470 2023-05-05T17:02:34.581402+00:00 12987349.507481200621 237012598.992479503155 249999948.499960690737 1 60069.710132586 2023-05-05T17:02:35.455417+00:00 12987311.008785095066 237012637.491101861000 249999948.499886959791 1 60069.710144419 2023-05-05T17:02:36.477802+00:00 12987322.130455072969 237012626.369513362646 249999948.499968439341 1 60069.710156268 2023-05-05T17:02:37.501557+00:00 12987325.231201136485 237012623.268677204847 249999948.499878346920 1 60069.710168206 2023-05-05T17:02:38.532988+00:00 12987371.405245417729 237012577.094759315252 249999948.500004738569 1 60069.710179101 2023-05-05T17:02:39.474285+00:00 12987340.753797655925 237012607.746260941029 249999948.500058591366 1 60069.710191058 2023-05-05T17:02:40.507400+00:00 12987359.947351381183 237012588.552630424500 249999948.499981820583 1 60069.710202633 2023-05-05T17:02:41.507543+00:00 12987355.455016816035 237012593.045148789883 249999948.500165611506 1 60069.710214131 2023-05-05T17:02:42.500908+00:00 12987323.818173456937 237012624.681814759970 249999948.499988228083 1 60069.710225022 2023-05-05T17:02:43.441915+00:00 12987330.624860508367 237012617.874886333942 249999948.499746829271 1 60069.710237063 2023-05-05T17:02:44.482265+00:00 12987319.211614580825 237012629.288274407387 249999948.499888986349 1 60069.710248695 2023-05-05T17:02:45.487233+00:00 12987313.039247710258 237012635.460743159056 249999948.499990880489 1 60069.710260328 2023-05-05T17:02:46.492376+00:00 12987328.019456142560 237012620.480745196342 249999948.500201344490 1 60069.710271878 2023-05-05T17:02:47.490228+00:00 12987296.947045728564 237012651.552941054106 249999948.499986767769 1 60069.710283785 2023-05-05T17:02:48.519016+00:00 12987326.408975411206 237012622.091056734324 249999948.500032156706 1 60069.710295447 2023-05-05T17:02:49.526651+00:00 12987383.372019184753 237012565.128037154675 249999948.500056326389 1 60069.710306712 2023-05-05T17:02:50.499915+00:00 12987373.234322866425 237012575.265812695026 249999948.500135570765 1 60069.710317587 2023-05-05T17:02:51.439529+00:00 12987298.340878732502 237012650.159119963646 249999948.499998688698 1 60069.710330093 2023-05-05T17:02:52.520015+00:00 12987330.174655605108 237012618.325423628092 249999948.500079244375 1 60069.710341104 2023-05-05T17:02:53.471360+00:00 12987402.787812402472 237012545.712177336216 249999948.499989748001 1 60069.710353629 2023-05-05T17:02:54.553547+00:00 12987276.484873365611 237012672.014905810356 249999948.499779164791 1 60069.710364917 2023-05-05T17:02:55.528832+00:00 12987341.272703567520 237012607.227463275194 249999948.500166833401 1 60069.710376811 2023-05-05T17:02:56.556444+00:00 12987308.873515382409 237012639.626352280378 249999948.499867677689 1 60069.710387396 2023-05-05T17:02:57.470983+00:00 12987331.571692544967 237012616.928196251392 249999948.499888807535 1 60069.710398978 2023-05-05T17:02:58.471692+00:00 12987367.289111286402 237012581.210834592581 249999948.499945878983 1 60069.710411008 2023-05-05T17:02:59.511067+00:00 12987332.847224999219 237012615.652699023485 249999948.499924033880 1 60069.710423256 2023-05-05T17:03:00.569345+00:00 12987304.571074968204 237012643.928797006607 249999948.499871969223 1 60069.710434062 2023-05-05T17:03:01.502995+00:00 12987357.923136275262 237012590.576880455017 249999948.500016719103 1 60069.710447767 2023-05-05T17:03:02.687101+00:00 12987333.164284318686 237012615.335587382317 249999948.499871701002 1 60069.710457440 2023-05-05T17:03:03.522861+00:00 12987350.664094215259 237012597.835981249809 249999948.500075459480 1 60069.710468948 2023-05-05T17:03:04.517149+00:00 12987354.081204941496 237012594.418559938669 249999948.499764889479 1 60069.710480761 2023-05-05T17:03:05.537755+00:00 12987395.204638279974 237012553.295329749584 249999948.499968022108 1 60069.710492359 2023-05-05T17:03:06.539781+00:00 12987302.044171394780 237012646.455814003944 249999948.499985396862 1 60069.710503692 2023-05-05T17:03:07.519016+00:00 12987263.132914194837 237012685.367161512375 249999948.500075697899 1 60069.710515627 2023-05-05T17:03:08.550150+00:00 12987310.874584499747 237012637.625478863716 249999948.500063359737 1 60069.710526311 2023-05-05T17:03:09.473278+00:00 12987366.183278815821 237012582.316749185324 249999948.500028014183 1 60069.710537856 2023-05-05T17:03:10.470695+00:00 12987339.774113560095 237012608.725854188204 249999948.499967753887 1 60069.710550457 2023-05-05T17:03:11.559511+00:00 12987323.136211590841 237012625.363706439734 249999948.499918043613 1 60069.710561824 2023-05-05T17:03:12.541561+00:00 12987368.812964204699 237012579.687096804380 249999948.500061005354 1 60069.710572678 2023-05-05T17:03:13.479386+00:00 12987337.116804178804 237012611.383229374886 249999948.500033557415 1 60069.710584239 2023-05-05T17:03:14.478206+00:00 12987311.191220115870 237012637.308757364750 249999948.499977469444 1 60069.710595934 2023-05-05T17:03:15.488665+00:00 12987350.890471298248 237012597.609487444162 249999948.499958753586 1 60069.710608433 2023-05-05T17:03:16.568648+00:00 12987333.553029851988 237012614.946629136801 249999948.499659001827 1 60069.710619370 2023-05-05T17:03:17.513524+00:00 12987337.053628023714 237012611.446258813143 249999948.499886840582 1 60069.710630909 2023-05-05T17:03:18.510511+00:00 12987369.155684800819 237012579.344420105219 249999948.500104904175 1 60069.710642126 2023-05-05T17:03:19.479684+00:00 12987312.126813093200 237012636.373223215342 249999948.500036299229 1 60069.710654426 2023-05-05T17:03:20.542443+00:00 12987290.059010429308 237012658.440948694944 249999948.499959111214 1 60069.710665734 2023-05-05T17:03:21.519379+00:00 12987329.190538369119 237012619.309638708830 249999948.500177085400 1 60069.710676954 2023-05-05T17:03:22.488813+00:00 12987367.540703592822 237012580.959059834480 249999948.499763429165 1 60069.710688588 2023-05-05T17:03:23.493997+00:00 12987359.423284016550 237012589.076789945364 249999948.500073969364 1 60069.710700778 2023-05-05T17:03:24.547215+00:00 12987306.232647608966 237012642.267331510782 249999948.499979108572 1 60069.710712317 2023-05-05T17:03:25.544183+00:00 12987344.879648407921 237012603.620184361935 249999948.499832779169 1 60069.710723212 2023-05-05T17:03:26.485548+00:00 12987323.177240630612 237012625.322736382484 249999948.499977022409 1 60069.710735038 2023-05-05T17:03:27.507325+00:00 12987318.236550919712 237012630.263299047947 249999948.499849975109 1 60069.710746435 2023-05-05T17:03:28.492017+00:00 12987366.154914202169 237012582.344971954823 249999948.499886155128 1 60069.710758490 2023-05-05T17:03:29.533534+00:00 12987314.173832697794 237012634.326032876968 249999948.499865561724 1 60069.710770099 2023-05-05T17:03:30.536593+00:00 12987353.086078422144 237012595.413955032825 249999948.500033468008 1 60069.710780840 2023-05-05T17:03:31.464611+00:00 12987342.235156169161 237012606.264742732048 249999948.499898910522 1 60069.710792603 2023-05-05T17:03:32.480929+00:00 12987315.898277560249 237012632.601699948311 249999948.499977499247 1 60069.710804124 2023-05-05T17:03:33.476330+00:00 12987294.911556489766 237012653.588344812393 249999948.499901294708 1 60069.710816021 2023-05-05T17:03:34.504245+00:00 12987323.316247995943 237012625.183676302433 249999948.499924302101 1 60069.710827704 2023-05-05T17:03:35.513584+00:00 12987406.151420785114 237012542.348570078611 249999948.499990850687 1 60069.710838981 2023-05-05T17:03:36.487916+00:00 12987331.377933876589 237012617.121997296810 249999948.499931186438 1 60069.710850527 2023-05-05T17:03:37.485549+00:00 12987339.177968829870 237012609.322162121534 249999948.500130951405 1 60069.710862319 2023-05-05T17:03:38.504335+00:00 12987316.184255752712 237012632.315818488598 249999948.500074237585 1 60069.710873863 2023-05-05T17:03:39.501717+00:00 12987352.922031758353 237012595.577894002199 249999948.499925762415 1 60069.710885565 2023-05-05T17:03:40.512777+00:00 12987289.719417117536 237012658.780439645052 249999948.499856770039 1 60069.710897363 2023-05-05T17:03:41.532194+00:00 12987293.733696507290 237012654.766294240952 249999948.499990761280 1 60069.710908502 2023-05-05T17:03:42.494585+00:00 12987317.836484905332 237012630.663627862930 249999948.500112771988 1 60069.710919883 2023-05-05T17:03:43.477903+00:00 12987322.243143208325 237012626.256900012493 249999948.500043213367 1 60069.710931559 2023-05-05T17:03:44.486692+00:00 12987304.584989292547 237012643.914991974831 249999948.499981254339 1 60069.710942911 2023-05-05T17:03:45.467511+00:00 12987396.489969436079 237012552.010108977556 249999948.500078409910 1 60069.710955015 2023-05-05T17:03:46.513294+00:00 12987287.607249755412 237012660.892740339041 249999948.499990105629 1 60069.710966756 2023-05-05T17:03:47.527670+00:00 12987338.176251381636 237012610.323724925518 249999948.499976307154 1 60069.710978369 2023-05-05T17:03:48.531089+00:00 12987326.672446563840 237012621.827466726303 249999948.499913275242 1 60069.710990669 2023-05-05T17:03:49.593800+00:00 12987296.600662078708 237012651.899251699448 249999948.499913781881 1 60069.711002256 2023-05-05T17:03:50.594907+00:00 12987343.476744044572 237012605.023111611605 249999948.499855667353 1 60069.711012775 2023-05-05T17:03:51.503723+00:00 12987358.020018495619 237012590.479990929365 249999948.500009417534 1 60069.711024369 2023-05-05T17:03:52.505511+00:00 12987299.184677172452 237012649.315335333347 249999948.500012516975 1 60069.711036499 2023-05-05T17:03:53.553495+00:00 12987358.566671736538 237012589.933364748955 249999948.500036478043 1 60069.711047850 2023-05-05T17:03:54.534222+00:00 12987353.963719304651 237012594.536155045033 249999948.499874353409 1 60069.711059064 2023-05-05T17:03:55.503100+00:00 12987330.373367268592 237012618.126486718655 249999948.499853998423 1 60069.711070892 2023-05-05T17:03:56.525084+00:00 12987326.180982245132 237012622.318967044353 249999948.499949276447 1 60069.711082195 2023-05-05T17:03:57.501654+00:00 12987308.550360362977 237012639.949546694756 249999948.499907046556 1 60069.711093720 2023-05-05T17:03:58.497392+00:00 12987329.687250049785 237012618.812557250261 249999948.499807298183 1 60069.711105898 2023-05-05T17:03:59.549582+00:00 12987345.464438904077 237012603.035549789667 249999948.499988704920 1 60069.711117039 2023-05-05T17:04:00.512170+00:00 12987374.466944010928 237012574.033172607422 249999948.500116616488 1 60069.711128785 2023-05-05T17:04:01.527039+00:00 12987358.989028126001 237012589.510923832655 249999948.499951958656 1 60069.711142765 2023-05-05T17:04:02.734949+00:00 12987344.387669971213 237012604.112456500530 249999948.500126481056 1 60069.711153768 2023-05-05T17:04:03.685521+00:00 12987308.327996809036 237012640.172061949968 249999948.500058770180 1 60069.711164403 2023-05-05T17:04:04.604394+00:00 12987362.384041396901 237012586.115918308496 249999948.499959707260 1 60069.711176236 2023-05-05T17:04:05.626752+00:00 12987337.611151343212 237012610.888788163662 249999948.499939501286 1 60069.711186717 2023-05-05T17:04:06.532365+00:00 12987346.161210605875 237012602.338892996311 249999948.500103592873 1 60069.711198408 2023-05-05T17:04:07.542465+00:00 12987307.023077992722 237012641.476989954710 249999948.500067949295 1 60069.711209157 2023-05-05T17:04:08.471200+00:00 12987385.831480953842 237012562.668452709913 249999948.499933660030 1 60069.711220990 2023-05-05T17:04:09.493519+00:00 12987292.206156903878 237012656.293774545193 249999948.499931454659 1 60069.711232475 2023-05-05T17:04:10.485879+00:00 12987347.671844238415 237012600.827854126692 249999948.499698370695 1 60069.711243765 2023-05-05T17:04:11.461299+00:00 12987347.345436068252 237012601.154226034880 249999948.499662101269 1 60069.711255696 2023-05-05T17:04:12.492155+00:00 12987335.665888018906 237012612.834315299988 249999948.500203311443 1 60069.711267203 2023-05-05T17:04:13.486299+00:00 12987343.778545292094 237012604.721272140741 249999948.499817430973 1 60069.711278665 2023-05-05T17:04:14.476700+00:00 12987351.124804597348 237012597.375247567892 249999948.500052154064 1 60069.711289938 2023-05-05T17:04:15.450658+00:00 12987329.740359121934 237012618.759676337242 249999948.500035464764 1 60069.711301791 2023-05-05T17:04:16.474796+00:00 12987358.813926944509 237012589.686126351357 249999948.500053286552 1 60069.711314201 2023-05-05T17:04:17.547013+00:00 12987352.416526768357 237012596.083449721336 249999948.499976485968 1 60069.711324976 2023-05-05T17:04:18.477961+00:00 12987316.155426913872 237012632.344795793295 249999948.500222712755 1 60069.711337209 2023-05-05T17:04:19.534849+00:00 12987387.024071354419 237012561.476092189550 249999948.500163555145 1 60069.711348504 2023-05-05T17:04:20.510757+00:00 12987332.696603944525 237012615.803325980902 249999948.499929934740 1 60069.711359872 2023-05-05T17:04:21.492915+00:00 12987292.580205133185 237012655.919737070799 249999948.499942213297 1 60069.711372102 2023-05-05T17:04:22.549571+00:00 12987376.530927773565 237012571.969284951687 249999948.500212728977 1 60069.711383166 2023-05-05T17:04:23.505574+00:00 12987338.291088316590 237012610.209005147219 249999948.500093460083 1 60069.711394607 2023-05-05T17:04:24.494028+00:00 12987348.486622178927 237012600.013318032026 249999948.499940216541 1 60069.711406459 2023-05-05T17:04:25.518043+00:00 12987348.442906975746 237012600.057063102722 249999948.499970078468 1 60069.711418687 2023-05-05T17:04:26.574559+00:00 12987354.822431631386 237012593.677776306868 249999948.500207930803 1 60069.711429358 2023-05-05T17:04:27.496551+00:00 12987318.867098551244 237012629.632902145386 249999948.500000685453 1 60069.711440571 2023-05-05T17:04:28.465342+00:00 12987330.335200570524 237012618.164724856615 249999948.499925434589 1 60069.711452699 2023-05-05T17:04:29.513169+00:00 12987410.796849854290 237012537.703135341406 249999948.499985188246 1 60069.711464747 2023-05-05T17:04:30.554108+00:00 12987382.952160406858 237012565.547859489918 249999948.500019907951 1 60069.711476059 2023-05-05T17:04:31.531509+00:00 12987278.890742104501 237012669.609282642603 249999948.500024735928 1 60069.711487560 2023-05-05T17:04:32.525140+00:00 12987342.882602678612 237012605.617458611727 249999948.500061303377 1 60069.711499193 2023-05-05T17:04:33.530286+00:00 12987365.022201871499 237012583.477684766054 249999948.499886631966 1 60069.711510203 2023-05-05T17:04:34.481549+00:00 12987276.258782792836 237012672.241214632988 249999948.499997437000 1 60069.711521626 2023-05-05T17:04:35.468524+00:00 12987373.149707503617 237012575.350350797176 249999948.500058293343 1 60069.711533667 2023-05-05T17:04:36.508775+00:00 12987334.780276153237 237012613.719691395760 249999948.499967545271 1 60069.711545032 2023-05-05T17:04:37.490818+00:00 12987339.388818364590 237012609.111165016890 249999948.499983370304 1 60069.711556769 2023-05-05T17:04:38.504801+00:00 12987367.331749256700 237012581.168405145407 249999948.500154405832 1 60069.711568279 2023-05-05T17:04:39.499286+00:00 12987307.986196089536 237012640.513691395521 249999948.499887496233 1 60069.711580111 2023-05-05T17:04:40.521570+00:00 12987334.579903794453 237012613.919980883598 249999948.499884665012 1 60069.711591091 2023-05-05T17:04:41.470306+00:00 12987313.106120396405 237012635.393973380327 249999948.500093787909 1 60069.711603404 2023-05-05T17:04:42.534105+00:00 12987328.282142223790 237012620.217933982611 249999948.500076204538 1 60069.711615353 2023-05-05T17:04:43.566495+00:00 12987331.359828555956 237012617.140189975500 249999948.500018537045 1 60069.711625867 2023-05-05T17:04:44.474902+00:00 12987338.452304368839 237012610.047454923391 249999948.499759286642 1 60069.711637745 2023-05-05T17:04:45.501145+00:00 12987318.422554519027 237012630.077380478382 249999948.499935001135 1 60069.711649124 2023-05-05T17:04:46.484286+00:00 12987308.022946333513 237012640.476976275444 249999948.499922603369 1 60069.711660897 2023-05-05T17:04:47.501534+00:00 12987308.832823270932 237012639.667243361473 249999948.500066637993 1 60069.711672946 2023-05-05T17:04:48.542532+00:00 12987315.441777687520 237012633.058281093836 249999948.500058770180 1 60069.711684605 2023-05-05T17:04:49.549839+00:00 12987359.904622603208 237012588.595501154661 249999948.500123769045 1 60069.711695266 2023-05-05T17:04:50.471004+00:00 12987319.424564762041 237012629.075381159782 249999948.499945908785 1 60069.711707227 2023-05-05T17:04:51.504461+00:00 12987344.992501674220 237012603.507491320372 249999948.499992996454 1 60069.711718671 2023-05-05T17:04:52.493128+00:00 12987313.864163694903 237012634.635922372341 249999948.500086069107 1 60069.711730987 2023-05-05T17:04:53.557279+00:00 12987312.976895060390 237012635.522994309664 249999948.499889373779 1 60069.711742124 2023-05-05T17:04:54.519457+00:00 12987302.012571368366 237012646.487310677767 249999948.499882042408 1 60069.711753553 2023-05-05T17:04:55.506976+00:00 12987296.837572427467 237012651.662496775389 249999948.500069200993 1 60069.711764684 2023-05-05T17:04:56.468697+00:00 12987385.031639955938 237012563.468393325806 249999948.500033289194 1 60069.711776869 2023-05-05T17:04:57.521473+00:00 12987313.869693964720 237012634.630206525326 249999948.499900490046 1 60069.711788814 2023-05-05T17:04:58.553541+00:00 12987379.280749201775 237012569.219160050154 249999948.499909251928 1 60069.711799555 2023-05-05T17:04:59.481569+00:00 12987339.047165744007 237012609.452698260546 249999948.499864012003 1 60069.711811360 2023-05-05T17:05:00.501538+00:00 12987287.308918945491 237012661.191027671099 249999948.499946624041 1 60069.711827427 2023-05-05T17:05:01.889722+00:00 12987365.627349300310 237012582.872659057379 249999948.500008344650 1 60069.711836888 2023-05-05T17:05:02.707147+00:00 12987346.535499285907 237012601.964340865612 249999948.499840140343 1 60069.711846667 2023-05-05T17:05:03.552045+00:00 12987377.822442004457 237012570.677516013384 249999948.499958008528 1 60069.711858266 2023-05-05T17:05:04.554230+00:00 12987301.663118034601 237012646.836777746677 249999948.499895781279 1 60069.711869190 2023-05-05T17:05:05.497969+00:00 12987314.449453990906 237012634.050617188215 249999948.500071167946 1 60069.711881455 2023-05-05T17:05:06.557738+00:00 12987282.794982798398 237012665.704935818911 249999948.499918609858 1 60069.711892379 2023-05-05T17:05:07.501548+00:00 12987379.913407515734 237012568.586454153061 249999948.499861657619 1 60069.711903439 2023-05-05T17:05:08.457126+00:00 12987327.289486959577 237012621.210536718369 249999948.500023663044 1 60069.711915302 2023-05-05T17:05:09.482103+00:00 12987377.989714775234 237012570.510393917561 249999948.500108689070 1 60069.711927674 2023-05-05T17:05:10.551047+00:00 12987278.319330409169 237012670.180628418922 249999948.499958813190 1 60069.711939210 2023-05-05T17:05:11.547749+00:00 12987334.546303236857 237012613.953687459230 249999948.499990701675 1 60069.711950387 2023-05-05T17:05:12.513455+00:00 12987355.710281673819 237012592.789557695389 249999948.499839365482 1 60069.711961818 2023-05-05T17:05:13.501045+00:00 12987356.434526009485 237012592.065464109182 249999948.499990105629 1 60069.711974000 2023-05-05T17:05:14.553553+00:00 12987359.242403998971 237012589.257513284683 249999948.499917268753 1 60069.711985424 2023-05-05T17:05:15.540605+00:00 12987362.113859526813 237012586.386226952076 249999948.500086486340 1 60069.711996823 2023-05-05T17:05:16.525519+00:00 12987311.550465313718 237012636.949403464794 249999948.499868780375 1 60069.712008266 2023-05-05T17:05:17.514142+00:00 12987319.954096548259 237012628.545909136534 249999948.500005692244 1 60069.712019252 2023-05-05T17:05:18.463368+00:00 12987328.100216686726 237012620.399781197309 249999948.499997884035 1 60069.712030922 2023-05-05T17:05:19.471631+00:00 12987329.203471718356 237012619.296322762966 249999948.499794483185 1 60069.712042934 2023-05-05T17:05:20.509527+00:00 12987327.290873557329 237012621.209136933088 249999948.500010490417 1 60069.712054158 2023-05-05T17:05:21.479245+00:00 12987305.341254621744 237012643.158781856298 249999948.500036478043 1 60069.712066422 2023-05-05T17:05:22.538828+00:00 12987310.056889325380 237012638.443025529385 249999948.499914854765 1 60069.712077849 2023-05-05T17:05:23.526137+00:00 12987293.085651440546 237012655.414184600115 249999948.499836027622 1 60069.712088850 2023-05-05T17:05:24.476644+00:00 12987328.234410682693 237012620.265466243029 249999948.499876916409 1 60069.712101458 2023-05-05T17:05:25.565945+00:00 12987346.893789209425 237012601.606102913618 249999948.499892115593 1 60069.712112009 2023-05-05T17:05:26.477546+00:00 12987362.198865877464 237012586.301155924797 249999948.500021815300 1 60069.712124588 2023-05-05T17:05:27.564381+00:00 12987301.120942339301 237012647.379076421261 249999948.500018775463 1 60069.712136179 2023-05-05T17:05:28.565851+00:00 12987323.225463483483 237012625.274506032467 249999948.499969512224 1 60069.712146895 2023-05-05T17:05:29.491699+00:00 12987334.565262682736 237012613.934640318155 249999948.499902993441 1 60069.712158212 2023-05-05T17:05:30.469540+00:00 12987346.092128476128 237012602.407824188471 249999948.499952673912 1 60069.712170282 2023-05-05T17:05:31.512356+00:00 12987347.498665129766 237012601.001104682684 249999948.499769806862 1 60069.712181727 2023-05-05T17:05:32.501234+00:00 12987349.867945201695 237012598.631885349751 249999948.499830543995 1 60069.712194068 2023-05-05T17:05:33.567513+00:00 12987298.608009060845 237012649.891961723566 249999948.499970793724 1 60069.712205145 2023-05-05T17:05:34.524468+00:00 12987330.059133335948 237012618.440882563591 249999948.500015914440 1 60069.712216764 2023-05-05T17:05:35.528371+00:00 12987348.908107621595 237012599.591995596886 249999948.500103205442 1 60069.712228276 2023-05-05T17:05:36.523012+00:00 12987349.304413493723 237012599.195394396782 249999948.499807894230 1 60069.712239716 2023-05-05T17:05:37.511462+00:00 12987326.630093028769 237012621.869792699814 249999948.499885737896 1 60069.712251112 2023-05-05T17:05:38.496042+00:00 12987287.187689805403 237012661.312415957451 249999948.500105768442 1 60069.712263193 2023-05-05T17:05:39.539913+00:00 12987370.170276323333 237012578.329701781273 249999948.499978095293 1 60069.712274569 2023-05-05T17:05:40.522740+00:00 12987286.048488058150 237012662.451567411423 249999948.500055462122 1 60069.712285230 2023-05-05T17:05:41.443861+00:00 12987337.135078994557 237012611.364832878113 249999948.499911874533 1 60069.712297055 2023-05-05T17:05:42.465538+00:00 12987334.770899333060 237012613.729047358036 249999948.499946683645 1 60069.712308953 2023-05-05T17:05:43.493555+00:00 12987353.939043385908 237012594.561058014631 249999948.500101387501 1 60069.712320670 2023-05-05T17:05:44.505947+00:00 12987351.965083831921 237012596.534884691238 249999948.499968528748 1 60069.712331824 2023-05-05T17:05:45.469549+00:00 12987349.438852755353 237012599.061132609844 249999948.499985367060 1 60069.712343825 2023-05-05T17:05:46.506510+00:00 12987285.108122512698 237012663.391720145941 249999948.499842643738 1 60069.712355174 2023-05-05T17:05:47.487038+00:00 12987364.966664906591 237012583.533221036196 249999948.499885946512 1 60069.712367136 2023-05-05T17:05:48.520561+00:00 12987321.507366539910 237012626.992798835039 249999948.500165373087 1 60069.712378159 2023-05-05T17:05:49.472948+00:00 12987367.861468674615 237012580.638774633408 249999948.500243306160 1 60069.712389832 2023-05-05T17:05:50.481538+00:00 12987347.329104237258 237012601.170981943607 249999948.500086188316 1 60069.712402008 2023-05-05T17:05:51.533536+00:00 12987305.940002884716 237012642.559718430042 249999948.499721318483 1 60069.712414294 2023-05-05T17:05:52.595051+00:00 12987349.262275811285 237012599.237626641989 249999948.499902456999 1 60069.712425156 2023-05-05T17:05:53.533512+00:00 12987319.745379287750 237012628.754436045885 249999948.499815344810 1 60069.712436919 2023-05-05T17:05:54.549758+00:00 12987312.176511559635 237012636.323287248611 249999948.499798804522 1 60069.712447343 2023-05-05T17:05:55.450439+00:00 12987361.699042011052 237012586.800994455814 249999948.500036478043 1 60069.712459494 2023-05-05T17:05:56.500311+00:00 12987331.823452785611 237012616.676386743784 249999948.499839544296 1 60069.712471587 2023-05-05T17:05:57.545132+00:00 12987371.792985476553 237012576.706874191761 249999948.499859660864 1 60069.712482175 2023-05-05T17:05:58.459924+00:00 12987353.374535175040 237012595.125535398722 249999948.500070571899 1 60069.712493955 2023-05-05T17:05:59.477746+00:00 12987311.400089580566 237012637.099899888039 249999948.499989479780 1 60069.712505952 2023-05-05T17:06:00.514210+00:00 12987324.989582614973 237012623.510346412659 249999948.499929040670 1 60069.712521357 2023-05-05T17:06:01.845292+00:00 12987337.165627768263 237012611.334165632725 249999948.499793410301 1 60069.712530021 2023-05-05T17:06:02.593765+00:00 12987347.146389720961 237012601.353818029165 249999948.500207751989 1 60069.712540526 2023-05-05T17:06:03.501496+00:00 12987314.631016638130 237012633.868962973356 249999948.499979615211 1 60069.712552625 2023-05-05T17:06:04.546770+00:00 12987285.315833229572 237012663.184035360813 249999948.499868601561 1 60069.712564504 2023-05-05T17:06:05.573171+00:00 12987343.308124100789 237012605.192026734352 249999948.500150829554 1 60069.712576022 2023-05-05T17:06:06.568340+00:00 12987352.427308108658 237012596.072702348232 249999948.500010460615 1 60069.712586730 2023-05-05T17:06:07.493490+00:00 12987326.332843836397 237012622.167009770870 249999948.499853610992 1 60069.712598604 2023-05-05T17:06:08.519403+00:00 12987353.596029110253 237012594.904105305672 249999948.500134408474 1 60069.712610089 2023-05-05T17:06:09.511661+00:00 12987293.456188242882 237012655.043759465218 249999948.499947696924 1 60069.712622311 2023-05-05T17:06:10.567624+00:00 12987353.258435215801 237012595.241487771273 249999948.499922990799 1 60069.712632954 2023-05-05T17:06:11.487217+00:00 12987377.309509864077 237012571.190543413162 249999948.500053286552 1 60069.712644427 2023-05-05T17:06:12.478525+00:00 12987302.544188812375 237012645.955651670694 249999948.499840497971 1 60069.712656659 2023-05-05T17:06:13.535321+00:00 12987337.161443395540 237012611.338714659214 249999948.500158041716 1 60069.712667631 2023-05-05T17:06:14.483345+00:00 12987329.323195531964 237012619.176763504744 249999948.499959051609 1 60069.712679664 2023-05-05T17:06:15.522974+00:00 12987316.451653899625 237012632.048426896334 249999948.500080794096 1 60069.712691221 2023-05-05T17:06:16.521500+00:00 12987377.459796467796 237012571.040067553520 249999948.499864012003 1 60069.712702668 2023-05-05T17:06:17.510553+00:00 12987322.920992668718 237012625.578908771276 249999948.499901443720 1 60069.712713912 2023-05-05T17:06:18.481978+00:00 12987317.793895816430 237012630.706087619066 249999948.499983429909 1 60069.712725665 2023-05-05T17:06:19.497515+00:00 12987328.332105616108 237012620.168059706688 249999948.500165313482 1 60069.712737273 2023-05-05T17:06:20.500424+00:00 12987331.356348937377 237012617.143639534712 249999948.499988466501 1 60069.712749389 2023-05-05T17:06:21.547184+00:00 12987359.904012201354 237012588.595883727074 249999948.499895930290 1 60069.712760209 2023-05-05T17:06:22.482045+00:00 12987349.818654088303 237012598.681418120861 249999948.500072211027 1 60069.712772424 2023-05-05T17:06:23.537434+00:00 12987327.636187840253 237012620.863839387894 249999948.500027239323 1 60069.712784277 2023-05-05T17:06:24.561536+00:00 12987323.827680341899 237012624.672309547663 249999948.499989897013 1 60069.712795409 2023-05-05T17:06:25.523361+00:00 12987349.262632325292 237012599.237280964851 249999948.499913275242 1 60069.712806787 2023-05-05T17:06:26.506440+00:00 12987281.106078289449 237012667.393984556198 249999948.500062853098 1 60069.712818448 2023-05-05T17:06:27.513903+00:00 12987381.160681562498 237012567.339378237724 249999948.500059813261 1 60069.712829749 2023-05-05T17:06:28.490293+00:00 12987319.350917773321 237012629.149129837751 249999948.500047624111 1 60069.712841250 2023-05-05T17:06:29.483960+00:00 12987369.058063816279 237012579.441867381334 249999948.499931186438 1 60069.712852998 2023-05-05T17:06:30.499046+00:00 12987364.475625898689 237012584.024262964725 249999948.499888867140 1 60069.712864392 2023-05-05T17:06:31.483510+00:00 12987316.473873944953 237012632.026359379292 249999948.500233322382 1 60069.712876267 2023-05-05T17:06:32.509454+00:00 12987317.017687126994 237012631.482391148806 249999948.500078260899 1 60069.712888323 2023-05-05T17:06:33.551085+00:00 12987364.216667965055 237012584.283126235008 249999948.499794185162 1 60069.712898904 2023-05-05T17:06:34.465357+00:00 12987328.406883737072 237012620.092945396900 249999948.499829143286 1 60069.712910987 2023-05-05T17:06:35.509334+00:00 12987335.904061563313 237012612.595877766609 249999948.499939322472 1 60069.712922425 2023-05-05T17:06:36.497548+00:00 12987335.993277667090 237012612.506715685129 249999948.499993354082 1 60069.712934347 2023-05-05T17:06:37.527617+00:00 12987306.963655920699 237012641.536278426647 249999948.499934345484 1 60069.712945944 2023-05-05T17:06:38.529542+00:00 12987300.701020333916 237012647.798827528954 249999948.499847859144 1 60069.712957615 2023-05-05T17:06:39.537906+00:00 12987340.575417656451 237012607.924556434155 249999948.499974101782 1 60069.712968537 2023-05-05T17:06:40.481548+00:00 12987337.532925108448 237012610.967062115669 249999948.499987214804 1 60069.712981001 2023-05-05T17:06:41.558531+00:00 12987350.912054628134 237012597.587888300419 249999948.499942928553 1 60069.712991931 2023-05-05T17:06:42.502837+00:00 12987310.840079037473 237012637.659905076027 249999948.499984115362 1 60069.713004294 2023-05-05T17:06:43.571002+00:00 12987349.793003106490 237012598.706982553005 249999948.499985665083 1 60069.713015084 2023-05-05T17:06:44.503259+00:00 12987318.854440411553 237012629.645561993122 249999948.500002413988 1 60069.713026724 2023-05-05T17:06:45.508943+00:00 12987343.917618343607 237012604.582430779934 249999948.500049114227 1 60069.713038028 2023-05-05T17:06:46.485632+00:00 12987336.984577270225 237012611.515438705683 249999948.500015974045 1 60069.713049787 2023-05-05T17:06:47.501557+00:00 12987302.796529907733 237012645.703374087811 249999948.499904006720 1 60069.713061519 2023-05-05T17:06:48.515201+00:00 12987315.105694405735 237012633.394500970840 249999948.500195384026 1 60069.713073215 2023-05-05T17:06:49.525794+00:00 12987363.877076344565 237012584.623020738363 249999948.500097095966 1 60069.713084578 2023-05-05T17:06:50.507507+00:00 12987282.654642049223 237012665.845344394445 249999948.499986439943 1 60069.713096592 2023-05-05T17:06:51.545573+00:00 12987355.425596311688 237012593.074537903070 249999948.500134229660 1 60069.713107978 2023-05-05T17:06:52.529252+00:00 12987359.923040017486 237012588.576878517866 249999948.499918520451 1 60069.713119373 2023-05-05T17:06:53.513847+00:00 12987327.110771978274 237012621.389208108187 249999948.499980092049 1 60069.713131153 2023-05-05T17:06:54.531602+00:00 12987360.544650057331 237012587.955240994692 249999948.499891042709 1 60069.713143044 2023-05-05T17:06:55.558984+00:00 12987350.555804714561 237012597.944131851196 249999948.499936580658 1 60069.713153569 2023-05-05T17:06:56.468375+00:00 12987351.074644815177 237012597.425326466560 249999948.499971270561 1 60069.713165653 2023-05-05T17:06:57.512466+00:00 12987310.751275381073 237012637.748741894960 249999948.500017285347 1 60069.713177640 2023-05-05T17:06:58.548080+00:00 12987335.386707779020 237012613.113410711288 249999948.500118494034 1 60069.713188482 2023-05-05T17:06:59.484785+00:00 12987311.116529460996 237012637.383544683456 249999948.500074148178 1 60069.713200777 2023-05-05T17:07:00.547171+00:00 12987336.074440971017 237012612.425407558680 249999948.499848544598 1 60069.713213952 2023-05-05T17:07:01.685434+00:00 12987372.845567597076 237012575.654455572367 249999948.500023156404 1 60069.713224472 2023-05-05T17:07:02.594399+00:00 12987338.795416219160 237012609.704418241978 249999948.499834448099 1 60069.713235742 2023-05-05T17:07:03.568128+00:00 12987282.111765403301 237012666.388136565685 249999948.499901980162 1 60069.713246343 2023-05-05T17:07:04.484015+00:00 12987385.015871096402 237012563.484088897705 249999948.499960005283 1 60069.713259080 2023-05-05T17:07:05.584573+00:00 12987292.028944373131 237012656.471130669117 249999948.500075042248 1 60069.713270018 2023-05-05T17:07:06.529545+00:00 12987335.826127843931 237012612.674024313688 249999948.500152170658 1 60069.713281299 2023-05-05T17:07:07.504220+00:00 12987355.349678825587 237012593.150340437889 249999948.500019252300 1 60069.713292439 2023-05-05T17:07:08.466691+00:00 12987329.027120316401 237012619.472678214312 249999948.499798536301 1 60069.713304458 2023-05-05T17:07:09.505195+00:00 12987300.485343093053 237012648.014563471079 249999948.499906569719 1 60069.713315515 2023-05-05T17:07:10.460537+00:00 12987344.063352154568 237012604.436642050743 249999948.499994218349 1 60069.713326918 2023-05-05T17:07:11.445711+00:00 12987356.730061575770 237012591.769893020391 249999948.499954581261 1 60069.713338768 2023-05-05T17:07:12.469537+00:00 12987318.236951282248 237012630.262922525406 249999948.499873816967 1 60069.713350481 2023-05-05T17:07:13.481564+00:00 12987338.432111086324 237012610.067954182625 249999948.500065267086 1 60069.713363003 2023-05-05T17:07:14.563455+00:00 12987341.359486950561 237012607.140511214733 249999948.499998152256 1 60069.713374311 2023-05-05T17:07:15.540458+00:00 12987353.959580386057 237012594.540415972471 249999948.499996364117 1 60069.713386254 2023-05-05T17:07:16.572354+00:00 12987309.781527886167 237012638.718330264091 249999948.499858140945 1 60069.713397797 2023-05-05T17:07:17.569685+00:00 12987345.739261414856 237012602.760758072138 249999948.500019490719 1 60069.713408214 2023-05-05T17:07:18.469662+00:00 12987360.124436175451 237012588.375542879105 249999948.499979048967 1 60069.713420758 2023-05-05T17:07:19.553525+00:00 12987339.503774117678 237012608.995915710926 249999948.499689817429 1 60069.713432519 2023-05-05T17:07:20.569617+00:00 12987302.818728461862 237012645.681053161621 249999948.499781608582 1 60069.713443392 2023-05-05T17:07:21.509098+00:00 12987286.223282990977 237012662.276727974415 249999948.500010967255 1 60069.713454639 2023-05-05T17:07:22.480831+00:00 12987330.216919196770 237012618.283324003220 249999948.500243186951 1 60069.713466546 2023-05-05T17:07:23.509566+00:00 12987320.830692566931 237012627.669424861670 249999948.500117421150 1 60069.713478351 2023-05-05T17:07:24.529548+00:00 12987326.225830178708 237012622.274126559496 249999948.499956727028 1 60069.713489889 2023-05-05T17:07:25.526414+00:00 12987337.264703847468 237012611.235300183296 249999948.500004023314 1 60069.713501452 2023-05-05T17:07:26.525431+00:00 12987308.509671203792 237012639.990336388350 249999948.500007599592 1 60069.713513075 2023-05-05T17:07:27.529685+00:00 12987359.434780145064 237012589.065402805805 249999948.500182956457 1 60069.713524501 2023-05-05T17:07:28.516912+00:00 12987280.732544250786 237012667.767610937357 249999948.500155180693 1 60069.713535488 2023-05-05T17:07:29.466109+00:00 12987327.643842805177 237012620.856072574854 249999948.499915391207 1 60069.713547576 2023-05-05T17:07:30.510537+00:00 12987390.215516824275 237012558.284451425076 249999948.499968260527 1 60069.713559145 2023-05-05T17:07:31.510153+00:00 12987375.190123008564 237012573.309796988964 249999948.499920010567 1 60069.713570080 2023-05-05T17:07:32.454923+00:00 12987363.562739210203 237012584.937273144722 249999948.500012367964 1 60069.713582062 2023-05-05T17:07:33.490181+00:00 12987348.648136243224 237012599.851820647717 249999948.499956905842 1 60069.713593662 2023-05-05T17:07:34.492388+00:00 12987273.035229310393 237012675.464722692966 249999948.499952018261 1 60069.713605322 2023-05-05T17:07:35.499841+00:00 12987272.763421995565 237012675.736487716436 249999948.499909698963 1 60069.713616806 2023-05-05T17:07:36.492018+00:00 12987384.559895768762 237012563.940289378166 249999948.500185132027 1 60069.713627851 2023-05-05T17:07:37.446340+00:00 12987326.283098548651 237012622.217046201229 249999948.500144749880 1 60069.713640392 2023-05-05T17:07:38.529904+00:00 12987321.046875705943 237012627.453252404928 249999948.500128120184 1 60069.713651544 2023-05-05T17:07:39.493429+00:00 12987331.127047616988 237012617.372793614864 249999948.499841243029 1 60069.713663549 2023-05-05T17:07:40.530616+00:00 12987357.710022160783 237012590.789861917496 249999948.499884068966 1 60069.713674416 2023-05-05T17:07:41.469541+00:00 12987254.205184079707 237012694.294792771339 249999948.499976843596 1 60069.713685818 2023-05-05T17:07:42.454722+00:00 12987365.874126724899 237012582.625795602798 249999948.499922335148 1 60069.713697722 2023-05-05T17:07:43.483143+00:00 12987307.548191444948 237012640.951764434576 249999948.499955892563 1 60069.713710015 2023-05-05T17:07:44.545290+00:00 12987370.192414818332 237012578.307499587536 249999948.499914407730 1 60069.713721226 2023-05-05T17:07:45.513954+00:00 12987292.559680307284 237012655.940406531096 249999948.500086843967 1 60069.713732225 2023-05-05T17:07:46.464278+00:00 12987311.810313314199 237012636.689955651760 249999948.500268965960 1 60069.713743744 2023-05-05T17:07:47.459535+00:00 12987285.830918915570 237012662.668915688992 249999948.499834597111 1 60069.713755550 2023-05-05T17:07:48.479514+00:00 12987371.741647055373 237012576.758367806673 249999948.500014871359 1 60069.713767152 2023-05-05T17:07:49.481920+00:00 12987326.230785638094 237012622.269363760948 249999948.500149399042 1 60069.713779277 2023-05-05T17:07:50.529551+00:00 12987377.723255407065 237012570.776677966118 249999948.499933362007 1 60069.713791265 2023-05-05T17:07:51.565319+00:00 12987362.750334966928 237012585.749567747116 249999948.499902725220 1 60069.713801964 2023-05-05T17:07:52.489664+00:00 12987317.170951670036 237012631.328889012337 249999948.499840676785 1 60069.713813429 2023-05-05T17:07:53.480284+00:00 12987297.062691979110 237012651.437255799770 249999948.499947786331 1 60069.713825188 2023-05-05T17:07:54.496211+00:00 12987368.002329602838 237012580.497443914413 249999948.499773502350 1 60069.713836390 2023-05-05T17:07:55.464116+00:00 12987363.948225159198 237012584.551632344723 249999948.499857515097 1 60069.713848536 2023-05-05T17:07:56.513492+00:00 12987359.737088663504 237012588.762984573841 249999948.500073224306 1 60069.713859739 2023-05-05T17:07:57.481410+00:00 12987340.833370311186 237012607.666483372450 249999948.499853670597 1 60069.713871500 2023-05-05T17:07:58.497560+00:00 12987340.884770182893 237012607.615217357874 249999948.499987542629 1 60069.713883179 2023-05-05T17:07:59.506658+00:00 12987333.402569638565 237012615.097387254238 249999948.499956905842 1 60069.713894628 2023-05-05T17:08:00.495897+00:00 12987350.288762900978 237012598.211305677891 249999948.500068575144 1 60069.713909647 2023-05-05T17:08:01.793538+00:00 12987332.908093005419 237012615.591831624508 249999948.499924629927 1 60069.713919362 2023-05-05T17:08:02.632874+00:00 12987328.227812265977 237012620.272220820189 249999948.500033080578 1 60069.713929719 2023-05-05T17:08:03.527714+00:00 12987302.585725985467 237012645.914182335138 249999948.499908328056 1 60069.713941799 2023-05-05T17:08:04.571470+00:00 12987305.805950261652 237012642.694189220667 249999948.500139474869 1 60069.713952638 2023-05-05T17:08:05.507963+00:00 12987304.315922787413 237012644.183996975422 249999948.499919772148 1 60069.713964371 2023-05-05T17:08:06.521632+00:00 12987350.779150912538 237012597.720873922110 249999948.500024825335 1 60069.713975531 2023-05-05T17:08:07.485847+00:00 12987316.900857428089 237012631.598928302526 249999948.499785721302 1 60069.713986839 2023-05-05T17:08:08.462902+00:00 12987321.895652810112 237012626.604301691055 249999948.499954491854 1 60069.713999163 2023-05-05T17:08:09.527679+00:00 12987378.649223426357 237012569.850755751133 249999948.499979168177 1 60069.714010344 2023-05-05T17:08:10.493690+00:00 12987296.557803338394 237012651.942252993584 249999948.500056326389 1 60069.714022626 2023-05-05T17:08:11.554911+00:00 12987327.678060032427 237012620.821976929903 249999948.500036954880 1 60069.714033599 2023-05-05T17:08:12.502965+00:00 12987348.427903164178 237012600.072090208530 249999948.499993383884 1 60069.714045427 2023-05-05T17:08:13.524930+00:00 12987313.985674005002 237012634.514359444380 249999948.500033438206 1 60069.714057353 2023-05-05T17:08:14.555279+00:00 12987347.898356562480 237012600.601671755314 249999948.500028312206 1 60069.714068176 2023-05-05T17:08:15.490398+00:00 12987328.178573835641 237012620.321452498436 249999948.500026345253 1 60069.714080185 2023-05-05T17:08:16.528011+00:00 12987330.438660621643 237012618.061149597168 249999948.499810218811 1 60069.714091647 2023-05-05T17:08:17.518296+00:00 12987347.901336438954 237012600.598803520203 249999948.500139951706 1 60069.714103788 2023-05-05T17:08:18.567279+00:00 12987341.707619702443 237012606.792279541492 249999948.499899238348 1 60069.714114460 2023-05-05T17:08:19.489328+00:00 12987342.903932908550 237012605.595907628536 249999948.499840527773 1 60069.714126531 2023-05-05T17:08:20.532281+00:00 12987353.996720580384 237012594.503111958504 249999948.499832540751 1 60069.714137832 2023-05-05T17:08:21.508655+00:00 12987327.459084006026 237012621.040978103876 249999948.500062108040 1 60069.714149242 2023-05-05T17:08:22.494500+00:00 12987309.155998248607 237012639.343795895576 249999948.499794155359 1 60069.714160276 2023-05-05T17:08:23.447868+00:00 12987339.067225601524 237012609.432666182518 249999948.499891787767 1 60069.714172369 2023-05-05T17:08:24.492701+00:00 12987310.607686905190 237012637.892313480377 249999948.500000387430 1 60069.714184091 2023-05-05T17:08:25.505515+00:00 12987340.642108082771 237012607.857989549637 249999948.500097632408 1 60069.714195454 2023-05-05T17:08:26.487176+00:00 12987347.591908676550 237012600.908110260963 249999948.500018924475 1 60069.714207472 2023-05-05T17:08:27.525555+00:00 12987320.364638382569 237012628.135441303253 249999948.500079691410 1 60069.714218630 2023-05-05T17:08:28.489673+00:00 12987342.039816379547 237012606.460108280182 249999948.499924659729 1 60069.714230360 2023-05-05T17:08:29.503124+00:00 12987360.346854873002 237012588.153113842010 249999948.499968707561 1 60069.714241825 2023-05-05T17:08:30.493691+00:00 12987315.520270120353 237012632.979600161314 249999948.499870270491 1 60069.714252836 2023-05-05T17:08:31.445040+00:00 12987373.317829003558 237012575.182322621346 249999948.500151634216 1 60069.714265055 2023-05-05T17:08:32.500782+00:00 12987331.747178709134 237012616.752775013447 249999948.499953716993 1 60069.714277137 2023-05-05T17:08:33.544615+00:00 12987312.916318602860 237012635.583632171154 249999948.499950766563 1 60069.714287981 2023-05-05T17:08:34.481549+00:00 12987324.834255520254 237012623.665574580431 249999948.499830096960 1 60069.714300313 2023-05-05T17:08:35.547093+00:00 12987317.791455591097 237012630.708563208580 249999948.500018805265 1 60069.714311087 2023-05-05T17:08:36.477935+00:00 12987378.345914082602 237012570.154145240784 249999948.500059336424 1 60069.714322492 2023-05-05T17:08:37.463256+00:00 12987261.041618354619 237012687.458535611629 249999948.500153958797 1 60069.714334966 2023-05-05T17:08:38.541074+00:00 12987338.546170696616 237012609.953693836927 249999948.499864518642 1 60069.714346203 2023-05-05T17:08:39.511963+00:00 12987325.507703937590 237012622.992208153009 249999948.499912083149 1 60069.714357564 2023-05-05T17:08:40.493540+00:00 12987377.333837440237 237012571.166207492352 249999948.500044941902 1 60069.714369281 2023-05-05T17:08:41.505891+00:00 12987392.050381241366 237012556.449550539255 249999948.499931782484 1 60069.714380529 2023-05-05T17:08:42.477721+00:00 12987323.037707308307 237012625.462009280920 249999948.499716579914 1 60069.714392162 2023-05-05T17:08:43.482827+00:00 12987346.092243492603 237012602.407725363970 249999948.499968856573 1 60069.714403628 2023-05-05T17:08:44.473485+00:00 12987269.759591719136 237012678.740340471268 249999948.499932199717 1 60069.714416125 2023-05-05T17:08:45.553177+00:00 12987344.396160863340 237012604.103882998228 249999948.500043869019 1 60069.714427346 2023-05-05T17:08:46.522735+00:00 12987338.538939937949 237012609.961114287376 249999948.500054240227 1 60069.714439512 2023-05-05T17:08:47.573863+00:00 12987354.504249138758 237012593.995627462864 249999948.499876588583 1 60069.714450816 2023-05-05T17:08:48.550491+00:00 12987333.445143669844 237012615.054750740528 249999948.499894410372 1 60069.714461962 2023-05-05T17:08:49.513541+00:00 12987329.919772692025 237012618.580282926559 249999948.500055611134 1 60069.714473433 2023-05-05T17:08:50.504621+00:00 12987260.387832872570 237012688.112239748240 249999948.500072628260 1 60069.714484235 2023-05-05T17:08:51.437941+00:00 12987347.907684247941 237012600.592217326164 249999948.499901562929 1 60069.714496489 2023-05-05T17:08:52.496635+00:00 12987330.777371196076 237012617.722533702850 249999948.499904900789 1 60069.714509089 2023-05-05T17:08:53.585276+00:00 12987346.813035933301 237012601.686914503574 249999948.499950438738 1 60069.714520038 2023-05-05T17:08:54.531262+00:00 12987326.416205331683 237012622.083620131016 249999948.499825477600 1 60069.714531870 2023-05-05T17:08:55.553590+00:00 12987318.831719473004 237012629.668151795864 249999948.499871253967 1 60069.714542111 2023-05-05T17:08:56.438446+00:00 12987369.896548314020 237012578.603566318750 249999948.500114619732 1 60069.714554578 2023-05-05T17:08:57.515512+00:00 12987386.549246817827 237012561.950792193413 249999948.500039011240 1 60069.714566299 2023-05-05T17:08:58.528203+00:00 12987360.558309020475 237012587.941578090191 249999948.499887108803 1 60069.714577363 2023-05-05T17:08:59.484175+00:00 12987322.376993099228 237012626.123033702374 249999948.500026792288 1 60069.714589387 2023-05-05T17:09:00.523032+00:00 12987309.341211006045 237012639.158748805523 249999948.499959826469 1 60069.714602441 2023-05-05T17:09:01.650856+00:00 12987327.655732918531 237012620.844032287598 249999948.499765217304 1 60069.714613322 2023-05-05T17:09:02.591049+00:00 12987344.743262711912 237012603.756903916597 249999948.500166624784 1 60069.714623977 2023-05-05T17:09:03.511657+00:00 12987313.680692223832 237012634.819211602211 249999948.499903827906 1 60069.714635395 2023-05-05T17:09:04.498174+00:00 12987331.857251662761 237012616.642751961946 249999948.500003635883 1 60069.714647121 2023-05-05T17:09:05.511225+00:00 12987302.137980345637 237012646.362107485533 249999948.500087827444 1 60069.714658190 2023-05-05T17:09:06.467644+00:00 12987328.656634746119 237012619.843357652426 249999948.499992400408 1 60069.714669740 2023-05-05T17:09:07.465556+00:00 12987352.892767099664 237012595.607227504253 249999948.499994605780 1 60069.714681947 2023-05-05T17:09:08.520245+00:00 12987283.244048884138 237012665.255863368511 249999948.499912261963 1 60069.714694046 2023-05-05T17:09:09.565593+00:00 12987347.568070968613 237012600.931751251221 249999948.499822229147 1 60069.714705262 2023-05-05T17:09:10.534629+00:00 12987384.456755036488 237012564.043433427811 249999948.500188469887 1 60069.714716674 2023-05-05T17:09:11.520640+00:00 12987288.954543726519 237012659.545344054699 249999948.499887794256 1 60069.714728104 2023-05-05T17:09:12.508188+00:00 12987392.378938259557 237012556.120967507362 249999948.499905765057 1 60069.714740111 2023-05-05T17:09:13.545545+00:00 12987318.207929680124 237012630.292024850845 249999948.499954521656 1 60069.714751777 2023-05-05T17:09:14.553517+00:00 12987399.930318322033 237012548.569668322802 249999948.499986648560 1 60069.714762605 2023-05-05T17:09:15.489034+00:00 12987301.545679904521 237012646.954317420721 249999948.499997317791 1 60069.714774774 2023-05-05T17:09:16.540510+00:00 12987318.097274566069 237012630.402596682310 249999948.499871253967 1 60069.714786047 2023-05-05T17:09:17.514468+00:00 12987360.899316469207 237012587.600820690393 249999948.500137150288 1 60069.714797807 2023-05-05T17:09:18.530533+00:00 12987335.085281822830 237012613.414687633514 249999948.499969452620 1 60069.714809483 2023-05-05T17:09:19.539353+00:00 12987271.009177075699 237012677.490748941898 249999948.499926030636 1 60069.714821498 2023-05-05T17:09:20.577418+00:00 12987363.780830912292 237012584.719206988811 249999948.500037908554 1 60069.714832179 2023-05-05T17:09:21.500275+00:00 12987295.123030275106 237012653.377045452595 249999948.500075727701 1 60069.714843701 2023-05-05T17:09:22.495743+00:00 12987361.682722596452 237012586.817236810923 249999948.499959409237 1 60069.714855562 2023-05-05T17:09:23.520579+00:00 12987300.379385920241 237012648.120428919792 249999948.499814838171 1 60069.714866970 2023-05-05T17:09:24.506189+00:00 12987361.802733898163 237012586.697203308344 249999948.499937206507 1 60069.714878196 2023-05-05T17:09:25.476149+00:00 12987310.458567814901 237012638.041536092758 249999948.500103920698 1 60069.714889971 2023-05-05T17:09:26.493507+00:00 12987347.874118218198 237012600.625744372606 249999948.499862581491 1 60069.714901591 2023-05-05T17:09:27.497433+00:00 12987283.284230239689 237012665.215637803078 249999948.499868035316 1 60069.714913426 2023-05-05T17:09:28.520002+00:00 12987330.150173362345 237012618.349872916937 249999948.500046283007 1 60069.714924786 2023-05-05T17:09:29.501545+00:00 12987316.549316719174 237012631.950622826815 249999948.499939560890 1 60069.714936630 2023-05-05T17:09:30.524797+00:00 12987372.315937245265 237012576.184028953314 249999948.499966204166 1 60069.714947215 2023-05-05T17:09:31.439418+00:00 12987375.651217838749 237012572.848578661680 249999948.499796509743 1 60069.714959216 2023-05-05T17:09:32.476286+00:00 12987329.481800904498 237012619.018138110638 249999948.499939024448 1 60069.714971189 2023-05-05T17:09:33.510716+00:00 12987304.288097469136 237012644.211847990751 249999948.499945461750 1 60069.714981969 2023-05-05T17:09:34.442179+00:00 12987342.293902380392 237012606.206020653248 249999948.499923020601 1 60069.714994126 2023-05-05T17:09:35.492469+00:00 12987336.705720173195 237012611.794266462326 249999948.499986648560 1 60069.715005887 2023-05-05T17:09:36.508644+00:00 12987298.218199485913 237012650.281723201275 249999948.499922692776 1 60069.715017430 2023-05-05T17:09:37.505999+00:00 12987355.710606915876 237012592.789276063442 249999948.499882966280 1 60069.715028796 2023-05-05T17:09:38.487951+00:00 12987345.103337090462 237012603.396620988846 249999948.499958068132 1 60069.715040762 2023-05-05T17:09:39.521832+00:00 12987334.129048572853 237012614.370950043201 249999948.499998629093 1 60069.715052599 2023-05-05T17:09:40.544562+00:00 12987315.319664286450 237012633.180381476879 249999948.500045776367 1 60069.715063371 2023-05-05T17:09:41.475218+00:00 12987345.432331133634 237012603.067591488361 249999948.499922633171 1 60069.715075848 2023-05-05T17:09:42.553222+00:00 12987327.572718029842 237012620.927325278521 249999948.500043302774 1 60069.715086407 2023-05-05T17:09:43.465555+00:00 12987310.940292337909 237012637.559763133526 249999948.500055462122 1 60069.715098481 2023-05-05T17:09:44.508740+00:00 12987316.128626065329 237012632.371349006891 249999948.499975085258 1 60069.715109480 2023-05-05T17:09:45.459071+00:00 12987369.940235167742 237012578.559659987688 249999948.499895155430 1 60069.715121509 2023-05-05T17:09:46.498325+00:00 12987336.487674653530 237012612.012270689011 249999948.499945342541 1 60069.715133036 2023-05-05T17:09:47.494358+00:00 12987337.601530442014 237012610.898540943861 249999948.500071376562 1 60069.715144954 2023-05-05T17:09:48.524022+00:00 12987382.709270058200 237012565.790734767914 249999948.500004827976 1 60069.715156546 2023-05-05T17:09:49.525590+00:00 12987352.286563361064 237012596.213399678469 249999948.499963045120 1 60069.715168676 2023-05-05T17:09:50.573652+00:00 12987305.426776692271 237012643.073264896870 249999948.500041604042 1 60069.715179694 2023-05-05T17:09:51.525536+00:00 12987398.753468895331 237012549.746408045292 249999948.499876946211 1 60069.715191276 2023-05-05T17:09:52.526213+00:00 12987329.674854937941 237012618.825033515692 249999948.499888449907 1 60069.715202054 2023-05-05T17:09:53.457500+00:00 12987321.251128451899 237012627.248974353075 249999948.500102818012 1 60069.715214747 2023-05-05T17:09:54.554139+00:00 12987333.681846061721 237012614.818256258965 249999948.500102311373 1 60069.715225671 2023-05-05T17:09:55.498017+00:00 12987317.312872160226 237012631.187151223421 249999948.500023394823 1 60069.715236453 2023-05-05T17:09:56.429556+00:00 12987327.498053375632 237012621.001913011074 249999948.499966382980 1 60069.715248507 2023-05-05T17:09:57.470963+00:00 12987328.003231914714 237012620.496625393629 249999948.499857306480 1 60069.715260573 2023-05-05T17:09:58.513539+00:00 12987404.367196602747 237012544.132851481438 249999948.500048071146 1 60069.715271492 2023-05-05T17:09:59.456936+00:00 12987339.379468701780 237012609.120736658573 249999948.500205367804 1 60069.715283931 2023-05-05T17:10:00.531642+00:00 12987283.194111252204 237012665.305979490280 249999948.500090748072 1 60069.715294934 2023-05-05T17:10:01.482305+00:00 12987330.598259700462 237012617.901521086693 249999948.499780774117 1 60069.715309819 2023-05-05T17:10:02.768357+00:00 12987342.987966720015 237012605.512104749680 249999948.500071465969 1 60069.715320986 2023-05-05T17:10:03.733146+00:00 12987369.545734800398 237012578.954178839922 249999948.499913632870 1 60069.715330670 2023-05-05T17:10:04.569894+00:00 12987321.547253929079 237012626.952628552914 249999948.499882489443 1 60069.715342806 2023-05-05T17:10:05.618406+00:00 12987340.563365943730 237012607.936755150557 249999948.500121086836 1 60069.715353813 2023-05-05T17:10:06.569400+00:00 12987365.226204143837 237012583.273888587952 249999948.500092744827 1 60069.715363900 2023-05-05T17:10:07.440988+00:00 12987329.049463441595 237012619.450476527214 249999948.499939978123 1 60069.715377048 2023-05-05T17:10:08.576930+00:00 12987351.926666811109 237012596.573229312897 249999948.499896109104 1 60069.715387418 2023-05-05T17:10:09.472910+00:00 12987313.290201647207 237012635.209598630667 249999948.499800264835 1 60069.715399328 2023-05-05T17:10:10.501935+00:00 12987347.349233463407 237012601.150906175375 249999948.500139653683 1 60069.715410609 2023-05-05T17:10:11.476627+00:00 12987349.193786183372 237012599.306503027678 249999948.500289201736 1 60069.715422558 2023-05-05T17:10:12.508975+00:00 12987334.692610315979 237012613.807519853115 249999948.500130176544 1 60069.715433583 2023-05-05T17:10:13.461526+00:00 12987333.319041583687 237012615.180953949690 249999948.499995529652 1 60069.715445851 2023-05-05T17:10:14.521567+00:00 12987302.121965082362 237012646.377945393324 249999948.499910473824 1 60069.715457099 2023-05-05T17:10:15.493416+00:00 12987381.217370046303 237012567.282540559769 249999948.499910593033 1 60069.715469226 2023-05-05T17:10:16.541138+00:00 12987339.089086247608 237012609.410844296217 249999948.499930530787 1 60069.715480356 2023-05-05T17:10:17.502787+00:00 12987307.758804796264 237012640.741220772266 249999948.500025570393 1 60069.715492574 2023-05-05T17:10:18.558403+00:00 12987359.378951869905 237012589.121116697788 249999948.500068575144 1 60069.715503305 2023-05-05T17:10:19.485527+00:00 12987356.573768425733 237012591.926038891077 249999948.499807327986 1 60069.715515260 2023-05-05T17:10:20.518477+00:00 12987377.312248963863 237012571.187644600868 249999948.499893575907 1 60069.715526358 2023-05-05T17:10:21.477313+00:00 12987291.194043794647 237012657.305893898010 249999948.499937683344 1 60069.715538014 2023-05-05T17:10:22.484427+00:00 12987369.323102448136 237012579.176816195250 249999948.499918639660 1 60069.715549994 2023-05-05T17:10:23.519521+00:00 12987298.230701921508 237012650.269448041916 249999948.500149965286 1 60069.715561702 2023-05-05T17:10:24.531061+00:00 12987326.729990663007 237012621.770084977150 249999948.500075638294 1 60069.715572898 2023-05-05T17:10:25.498429+00:00 12987396.547750720754 237012551.952147513628 249999948.499898225069 1 60069.715584030 2023-05-05T17:10:26.460183+00:00 12987292.323552265763 237012656.176458954811 249999948.500011205673 1 60069.715595627 2023-05-05T17:10:27.462210+00:00 12987349.736880177632 237012598.763009548187 249999948.499889731407 1 60069.715608405 2023-05-05T17:10:28.566236+00:00 12987284.668936342001 237012663.831114590168 249999948.500050932169 1 60069.715618711 2023-05-05T17:10:29.456650+00:00 12987359.738560831174 237012588.761238127947 249999948.499798953533 1 60069.715631196 2023-05-05T17:10:30.535358+00:00 12987290.888212533668 237012657.611746609211 249999948.499959141016 1 60069.715642239 2023-05-05T17:10:31.489502+00:00 12987363.678914330900 237012584.821103572845 249999948.500017911196 1 60069.715653640 2023-05-05T17:10:32.474517+00:00 12987323.839197549969 237012624.660854190588 249999948.500051736832 1 60069.715665018 2023-05-05T17:10:33.457550+00:00 12987318.291598465294 237012630.208423852921 249999948.500022321939 1 60069.715677527 2023-05-05T17:10:34.538359+00:00 12987321.455741841346 237012627.044245570898 249999948.499987423420 1 60069.715688443 2023-05-05T17:10:35.481512+00:00 12987385.663934018463 237012562.835976630449 249999948.499910652637 1 60069.715700262 2023-05-05T17:10:36.502671+00:00 12987318.626924667507 237012629.872999995947 249999948.499924659729 1 60069.715711592 2023-05-05T17:10:37.481570+00:00 12987369.000680236146 237012579.499174922705 249999948.499855160713 1 60069.715723088 2023-05-05T17:10:38.474820+00:00 12987319.731502855197 237012628.768399238586 249999948.499902099371 1 60069.715735117 2023-05-05T17:10:39.514105+00:00 12987360.318701177835 237012588.181341886520 249999948.500043064356 1 60069.715747536 2023-05-05T17:10:40.587082+00:00 12987326.397246407345 237012622.102883815765 249999948.500130236149 1 60069.715758117 2023-05-05T17:10:41.501324+00:00 12987314.553834419698 237012633.946174621582 249999948.500009030104 1 60069.715770915 2023-05-05T17:10:42.607086+00:00 12987362.200549114496 237012586.299121886492 249999948.499671012163 1 60069.715781808 2023-05-05T17:10:43.548250+00:00 12987347.952717604116 237012600.547372609377 249999948.500090211630 1 60069.715792849 2023-05-05T17:10:44.502124+00:00 12987321.884353278205 237012626.615664094687 249999948.500017374754 1 60069.715804324 2023-05-05T17:10:45.493551+00:00 12987362.103335002437 237012586.396641731262 249999948.499976724386 1 60069.715815712 2023-05-05T17:10:46.477550+00:00 12987314.469735421240 237012634.030143469572 249999948.499878883362 1 60069.715828137 2023-05-05T17:10:47.551011+00:00 12987325.572417901829 237012622.927461713552 249999948.499879628420 1 60069.715838999 2023-05-05T17:10:48.489571+00:00 12987344.442805849016 237012604.057252407074 249999948.500058263540 1 60069.715851554 2023-05-05T17:10:49.574243+00:00 12987315.693359892815 237012632.806960403919 249999948.500320285559 1 60069.715862670 2023-05-05T17:10:50.534691+00:00 12987314.681630069390 237012633.818350344896 249999948.499980419874 1 60069.715874045 2023-05-05T17:10:51.517506+00:00 12987314.744168238714 237012633.755891233683 249999948.500059485435 1 60069.715885706 2023-05-05T17:10:52.524999+00:00 12987337.883508339524 237012610.616458177567 249999948.499966502190 1 60069.715897596 2023-05-05T17:10:53.552330+00:00 12987366.088114241138 237012582.411853075027 249999948.499967306852 1 60069.715908453 2023-05-05T17:10:54.490345+00:00 12987309.011354085058 237012639.488654792309 249999948.500008881092 1 60069.715919867 2023-05-05T17:10:55.476544+00:00 12987339.457565639168 237012609.042382150888 249999948.499947786331 1 60069.715931347 2023-05-05T17:10:56.468380+00:00 12987342.483549343422 237012606.016470432281 249999948.500019788742 1 60069.715943187 2023-05-05T17:10:57.491342+00:00 12987336.539822895080 237012611.960054546595 249999948.499877452850 1 60069.715955123 2023-05-05T17:10:58.522652+00:00 12987356.821162013337 237012591.678783506155 249999948.499945521355 1 60069.715966377 2023-05-05T17:10:59.494988+00:00 12987305.916145471856 237012642.583923727274 249999948.500069200993 1 60069.715978896 2023-05-05T17:11:00.576644+00:00 12987297.513272807002 237012650.986895740032 249999948.500168561935 1 60069.715990316 2023-05-05T17:11:01.563332+00:00 12987345.008151387796 237012603.492010831833 249999948.500162214041 1 60069.716003424 2023-05-05T17:11:02.695845+00:00 12987272.674085231498 237012675.825912177563 249999948.499997407198 1 60069.716013095 2023-05-05T17:11:03.531383+00:00 12987376.361900266260 237012572.138121515512 249999948.500021785498 1 60069.716024155 2023-05-05T17:11:04.486955+00:00 12987309.269915090874 237012639.230112284422 249999948.500027388334 1 60069.716035736 2023-05-05T17:11:05.487567+00:00 12987333.406664181501 237012615.093036115170 249999948.499700307846 1 60069.716048252 2023-05-05T17:11:06.568962+00:00 12987324.196748930961 237012624.303331673145 249999948.500080615282 1 60069.716058167 2023-05-05T17:11:07.425623+00:00 12987341.130454363301 237012607.369595736265 249999948.500050097704 1 60069.716070618 2023-05-05T17:11:08.501341+00:00 12987346.280684545636 237012602.219268888235 249999948.499953448772 1 60069.716081689 2023-05-05T17:11:09.457930+00:00 12987326.687535192817 237012621.812544107437 249999948.500079303980 1 60069.716094977 2023-05-05T17:11:10.605983+00:00 12987321.651612589136 237012626.848422467709 249999948.500035047531 1 60069.716105586 2023-05-05T17:11:11.522616+00:00 12987355.062162864953 237012593.437784165144 249999948.499947041273 1 60069.716117282 2023-05-05T17:11:12.533212+00:00 12987302.611517146230 237012645.888530403376 249999948.500047564507 1 60069.716128139 2023-05-05T17:11:13.471228+00:00 12987341.381695093587 237012607.118304550648 249999948.499999642372 1 60069.716139745 2023-05-05T17:11:14.474013+00:00 12987335.465083790943 237012613.034926205873 249999948.500009983778 1 60069.716151434 2023-05-05T17:11:15.483913+00:00 12987355.320653827861 237012593.179425269365 249999948.500079095364 1 60069.716162840 2023-05-05T17:11:16.469397+00:00 12987378.391168339178 237012570.108915030956 249999948.500083357096 1 60069.716174839 2023-05-05T17:11:17.506093+00:00 12987289.728317024186 237012658.771634459496 249999948.499951481819 1 60069.716186905 2023-05-05T17:11:18.548593+00:00 12987345.964634237811 237012602.535218656063 249999948.499852895737 1 60069.716198137 2023-05-05T17:11:19.519064+00:00 12987351.209220191464 237012597.290958583355 249999948.500178784132 1 60069.716210363 2023-05-05T17:11:20.575415+00:00 12987379.083443881944 237012569.416482657194 249999948.499926537275 1 60069.716220746 2023-05-05T17:11:21.472444+00:00 12987311.141929248348 237012637.357995808125 249999948.499925047159 1 60069.716233151 2023-05-05T17:11:22.544203+00:00 12987369.803388819098 237012578.696528732777 249999948.499917566776 1 60069.716244870 2023-05-05T17:11:23.556783+00:00 12987271.948976391926 237012676.550836712122 249999948.499813109636 1 60069.716255350 2023-05-05T17:11:24.462268+00:00 12987350.586045619100 237012597.913920611143 249999948.499966233969 1 60069.716267394 2023-05-05T17:11:25.502881+00:00 12987353.012934748083 237012595.487093716860 249999948.500028461218 1 60069.716279009 2023-05-05T17:11:26.506408+00:00 12987363.375977270305 237012585.123995006084 249999948.499972283840 1 60069.716290296 2023-05-05T17:11:27.481540+00:00 12987304.140083819628 237012644.359893858433 249999948.499977678061 1 60069.716301504 2023-05-05T17:11:28.449954+00:00 12987332.249799665064 237012616.250021725893 249999948.499821394682 1 60069.716314333 2023-05-05T17:11:29.558314+00:00 12987350.902224158868 237012597.597768247128 249999948.499992400408 1 60069.716325983 2023-05-05T17:11:30.564921+00:00 12987413.574845589697 237012534.925252616405 249999948.500098198652 1 60069.716337008 2023-05-05T17:11:31.517535+00:00 12987315.004278631881 237012633.495764702559 249999948.500043332577 1 60069.716348734 2023-05-05T17:11:32.530574+00:00 12987328.469673490152 237012620.030420750380 249999948.500094234943 1 60069.716359833 2023-05-05T17:11:33.489543+00:00 12987334.984131207690 237012613.515799790621 249999948.499931007624 1 60069.716371479 2023-05-05T17:11:34.495754+00:00 12987358.428249457851 237012590.071678459644 249999948.499927908182 1 60069.716383120 2023-05-05T17:11:35.501541+00:00 12987340.274003876373 237012608.225894004107 249999948.499897867441 1 60069.716394033 2023-05-05T17:11:36.444446+00:00 12987354.211562482640 237012594.288490563631 249999948.500053048134 1 60069.716406062 2023-05-05T17:11:37.483798+00:00 12987333.571547582746 237012614.928406745195 249999948.499954342842 1 60069.716418224 2023-05-05T17:11:38.534591+00:00 12987296.368851602077 237012652.131093740463 249999948.499945342541 1 60069.716429656 2023-05-05T17:11:39.522326+00:00 12987360.880563924089 237012587.619524925947 249999948.500088840723 1 60069.716441269 2023-05-05T17:11:40.525667+00:00 12987345.554294291884 237012602.945717483759 249999948.500011771917 1 60069.716452796 2023-05-05T17:11:41.521561+00:00 12987296.400724366307 237012652.099332809448 249999948.500057160854 1 60069.716464564 2023-05-05T17:11:42.538305+00:00 12987345.205487865955 237012603.294707447290 249999948.500195324421 1 60069.716475713 2023-05-05T17:11:43.501586+00:00 12987352.967746909708 237012595.532046675682 249999948.499793589115 1 60069.716487490 2023-05-05T17:11:44.519145+00:00 12987340.485808441415 237012608.014394074678 249999948.500202506781 1 60069.716498677 2023-05-05T17:11:45.485659+00:00 12987266.451103566214 237012682.048818945885 249999948.499922513962 1 60069.716510396 2023-05-05T17:11:46.498253+00:00 12987312.216731240973 237012636.283292382956 249999948.500023633242 1 60069.716521524 2023-05-05T17:11:47.459690+00:00 12987337.976958775893 237012610.523080676794 249999948.500039458275 1 60069.716533695 2023-05-05T17:11:48.511244+00:00 12987428.732036229223 237012519.767896980047 249999948.499933212996 1 60069.716544715 2023-05-05T17:11:49.463348+00:00 12987349.882317308336 237012598.617846190929 249999948.500163495541 1 60069.716557872 2023-05-05T17:11:50.600174+00:00 12987302.063575698063 237012646.436345517635 249999948.499921202660 1 60069.716568468 2023-05-05T17:11:51.515613+00:00 12987381.694667849690 237012566.805363744497 249999948.500031590462 1 60069.716580206 2023-05-05T17:11:52.529811+00:00 12987330.812277276069 237012617.687760531902 249999948.500037819147 1 60069.716591610 2023-05-05T17:11:53.515106+00:00 12987328.231614191085 237012620.268400758505 249999948.500014960766 1 60069.716602935 2023-05-05T17:11:54.493599+00:00 12987346.140955079347 237012602.358804374933 249999948.499759465456 1 60069.716614784 2023-05-05T17:11:55.517291+00:00 12987320.355515096337 237012628.144623816013 249999948.500138908625 1 60069.716626074 2023-05-05T17:11:56.492787+00:00 12987321.497392289340 237012627.002436667681 249999948.499828964472 1 60069.716638589 2023-05-05T17:11:57.574082+00:00 12987342.848056778312 237012605.652064532042 249999948.500121295452 1 60069.716649601 2023-05-05T17:11:58.525537+00:00 12987379.767729498446 237012568.732238680124 249999948.499968171120 1 60069.716661936 2023-05-05T17:11:59.591243+00:00 12987314.580657124519 237012633.919351190329 249999948.500008314848 1 60069.716673512 2023-05-05T17:12:00.591395+00:00 12987327.102765252814 237012621.397286891937 249999948.500052154064 1 60069.716683999 2023-05-05T17:12:01.497507+00:00 12987350.815779801458 237012597.684190988541 249999948.499970793724 1 60069.716700187 2023-05-05T17:12:02.896135+00:00 12987305.886642310768 237012642.613338530064 249999948.499980837107 1 60069.716709648 2023-05-05T17:12:03.713609+00:00 12987329.167071422562 237012619.332992047071 249999948.500063478947 1 60069.716719402 2023-05-05T17:12:04.556293+00:00 12987347.636784931645 237012600.863120019436 249999948.499904960394 1 60069.716731329 2023-05-05T17:12:05.586844+00:00 12987331.602589245886 237012616.897331237793 249999948.499920487404 1 60069.716743177 2023-05-05T17:12:06.610486+00:00 12987320.685520350933 237012627.814411669970 249999948.499932020903 1 60069.716753512 2023-05-05T17:12:07.503449+00:00 12987286.671511104330 237012661.828424930573 249999948.499936044216 1 60069.716764695 2023-05-05T17:12:08.469666+00:00 12987335.151024410501 237012613.348965018988 249999948.499989420176 1 60069.716776477 2023-05-05T17:12:09.487616+00:00 12987312.252581646666 237012636.247476577759 249999948.500058233738 1 60069.716788143 2023-05-05T17:12:10.495555+00:00 12987355.954147554934 237012592.545953452587 249999948.500101000071 1 60069.716799767 2023-05-05T17:12:11.499836+00:00 12987383.237216409296 237012565.262889295816 249999948.500105708838 1 60069.716811360 2023-05-05T17:12:12.501547+00:00 12987308.237465241924 237012640.262371420860 249999948.499836653471 1 60069.716822749 2023-05-05T17:12:13.485546+00:00 12987299.831314027309 237012648.668716877699 249999948.500030905008 1 60069.716835350 2023-05-05T17:12:14.574219+00:00 12987305.103490091860 237012643.396682828665 249999948.500172913074 1 60069.716845729 2023-05-05T17:12:15.471005+00:00 12987326.061860427260 237012622.438119560480 249999948.499979972839 1 60069.716857448 2023-05-05T17:12:16.483495+00:00 12987378.742137145251 237012569.757761061192 249999948.499898195267 1 60069.716869548 2023-05-05T17:12:17.528998+00:00 12987328.337216032669 237012620.162952452898 249999948.500168472528 1 60069.716881374 2023-05-05T17:12:18.550711+00:00 12987308.975365119055 237012639.524612843990 249999948.499977976084 1 60069.716892772 2023-05-05T17:12:19.535479+00:00 12987306.861627846956 237012641.638471275568 249999948.500099122524 1 60069.716903729 2023-05-05T17:12:20.482208+00:00 12987366.656394727528 237012581.843579888344 249999948.499974608421 1 60069.716916142 2023-05-05T17:12:21.554625+00:00 12987337.418487111107 237012611.081460028887 249999948.499947130680 1 60069.716927457 2023-05-05T17:12:22.532261+00:00 12987307.347085744143 237012641.152939260006 249999948.500025004148 1 60069.716938628 2023-05-05T17:12:23.497498+00:00 12987352.337887009606 237012596.162176877260 249999948.500063896179 1 60069.716950890 2023-05-05T17:12:24.556855+00:00 12987337.166029121727 237012611.333952188492 249999948.499981313944 1 60069.716962031 2023-05-05T17:12:25.519491+00:00 12987326.413007322699 237012622.087061285973 249999948.500068604946 1 60069.716973956 2023-05-05T17:12:26.549808+00:00 12987380.385418873280 237012568.114558070898 249999948.499976933002 1 60069.716985157 2023-05-05T17:12:27.517543+00:00 12987364.960033230484 237012583.539798259735 249999948.499831497669 1 60069.716996918 2023-05-05T17:12:28.533761+00:00 12987319.965319976211 237012628.534536153078 249999948.499856114388 1 60069.717007954 2023-05-05T17:12:29.487237+00:00 12987330.042988155037 237012618.457042872906 249999948.500031024218 1 60069.717019849 2023-05-05T17:12:30.514901+00:00 12987325.848277978599 237012622.651790201664 249999948.500068187714 1 60069.717030984 2023-05-05T17:12:31.477064+00:00 12987343.381774885580 237012605.118226647377 249999948.500001519918 1 60069.717042990 2023-05-05T17:12:32.514340+00:00 12987334.796065740287 237012613.704011321068 249999948.500077068806 1 60069.717054809 2023-05-05T17:12:33.535461+00:00 12987311.167783807963 237012637.332049578428 249999948.499833375216 1 60069.717065990 2023-05-05T17:12:34.501510+00:00 12987361.815193038434 237012586.684766381979 249999948.499959409237 1 60069.717078074 2023-05-05T17:12:35.545587+00:00 12987296.113804508001 237012652.386072069407 249999948.499876588583 1 60069.717089805 2023-05-05T17:12:36.559112+00:00 12987308.693959778175 237012639.805929362774 249999948.499889135361 1 60069.717100573 2023-05-05T17:12:37.489542+00:00 12987340.165201446041 237012608.334905356169 249999948.500106811523 1 60069.717112127 2023-05-05T17:12:38.487784+00:00 12987351.338345697150 237012597.161675274372 249999948.500020980835 1 60069.717124053 2023-05-05T17:12:39.518186+00:00 12987316.403995418921 237012632.095934927464 249999948.499930351973 1 60069.717135708 2023-05-05T17:12:40.525185+00:00 12987325.906725957990 237012622.593189984560 249999948.499915957451 1 60069.717146218 2023-05-05T17:12:41.433233+00:00 12987357.359477965161 237012591.140302002430 249999948.499779969454 1 60069.717158408 2023-05-05T17:12:42.486433+00:00 12987346.172413803637 237012602.327495366335 249999948.499909162521 1 60069.717170400 2023-05-05T17:12:43.522516+00:00 12987319.543453790247 237012628.956657558680 249999948.500111341476 1 60069.717181827 2023-05-05T17:12:44.509898+00:00 12987287.052368190140 237012661.447667241096 249999948.500035434961 1 60069.717193934 2023-05-05T17:12:45.555909+00:00 12987394.929900923744 237012553.570063948631 249999948.499964863062 1 60069.717204972 2023-05-05T17:12:46.509557+00:00 12987377.656103117391 237012570.843921780586 249999948.500024884939 1 60069.717216236 2023-05-05T17:12:47.482809+00:00 12987313.091600233689 237012635.408384859562 249999948.499985098839 1 60069.717228127 2023-05-05T17:12:48.510178+00:00 12987362.051629057154 237012586.448243319988 249999948.499872386456 1 60069.717239648 2023-05-05T17:12:49.505547+00:00 12987305.588022843003 237012642.911973416805 249999948.499996244907 1 60069.717251916 2023-05-05T17:12:50.565536+00:00 12987322.424691531807 237012626.075341552496 249999948.500033080578 1 60069.717263331 2023-05-05T17:12:51.551775+00:00 12987365.274085635319 237012583.225871503353 249999948.499957144260 1 60069.717274203 2023-05-05T17:12:52.491145+00:00 12987306.805193336681 237012641.694802403450 249999948.499995738268 1 60069.717285388 2023-05-05T17:12:53.457514+00:00 12987314.014551110566 237012634.485398858786 249999948.499949961901 1 60069.717297329 2023-05-05T17:12:54.489246+00:00 12987366.305885117501 237012582.194158494473 249999948.500043600798 1 60069.717309183 2023-05-05T17:12:55.513399+00:00 12987368.719018822536 237012579.780977606773 249999948.499996423721 1 60069.717319894 2023-05-05T17:12:56.438826+00:00 12987333.898823181167 237012614.601240843534 249999948.500064015388 1 60069.717333609 2023-05-05T17:12:57.623792+00:00 12987316.103414531797 237012632.396589249372 249999948.500003784895 1 60069.717344597 2023-05-05T17:12:58.573176+00:00 12987360.273324809968 237012588.226541697979 249999948.499866515398 1 60069.717355435 2023-05-05T17:12:59.509567+00:00 12987305.176739040762 237012643.323329746723 249999948.500068783760 1 60069.717367926 2023-05-05T17:13:00.588798+00:00 12987373.009352499619 237012575.490752756596 249999948.500105261803 1 60069.717379387 2023-05-05T17:13:01.579081+00:00 12987384.565925009549 237012563.934081345797 249999948.500006347895 1 60069.717390814 2023-05-05T17:13:02.566310+00:00 12987335.883494378999 237012612.616408944130 249999948.499903321266 1 60069.717404041 2023-05-05T17:13:03.709129+00:00 12987294.734462989494 237012653.765515297651 249999948.499978274107 1 60069.717414510 2023-05-05T17:13:04.613674+00:00 12987359.375858442858 237012589.124136239290 249999948.499994695187 1 60069.717426036 2023-05-05T17:13:05.609532+00:00 12987277.150545785204 237012671.349330157042 249999948.499875932932 1 60069.717438171 2023-05-05T17:13:06.657938+00:00 12987326.994907602668 237012621.505037754774 249999948.499945342541 1 60069.717448297 2023-05-05T17:13:07.532898+00:00 12987364.151037614793 237012584.349069774151 249999948.500107377768 1 60069.717459832 2023-05-05T17:13:08.529466+00:00 12987361.495639448985 237012587.004425853491 249999948.500065296888 1 60069.717470898 2023-05-05T17:13:09.485558+00:00 12987309.566818870604 237012638.933172941208 249999948.499991804361 1 60069.717482902 2023-05-05T17:13:10.522712+00:00 12987309.313405042514 237012639.186650753021 249999948.500055789948 1 60069.717493668 2023-05-05T17:13:11.452940+00:00 12987320.612618764862 237012627.887458473444 249999948.500077247620 1 60069.717505954 2023-05-05T17:13:12.514446+00:00 12987313.003361847252 237012635.496605813503 249999948.499967664480 1 60069.717517886 2023-05-05T17:13:13.545370+00:00 12987345.071275247261 237012603.428755611181 249999948.500030845404 1 60069.717529654 2023-05-05T17:13:14.562093+00:00 12987370.447661979124 237012578.052330285311 249999948.499992251396 1 60069.717540372 2023-05-05T17:13:15.488156+00:00 12987309.886738020927 237012638.613388001919 249999948.500126034021 1 60069.717551875 2023-05-05T17:13:16.481981+00:00 12987313.765352148563 237012634.734689980745 249999948.500042140484 1 60069.717564487 2023-05-05T17:13:17.571687+00:00 12987340.503922784701 237012607.996264398098 249999948.500187188387 1 60069.717575249 2023-05-05T17:13:18.501492+00:00 12987353.798112019897 237012594.701897442341 249999948.500009477139 1 60069.717586765 2023-05-05T17:13:19.496516+00:00 12987346.232292938977 237012602.267734795809 249999948.500027745962 1 60069.717599004 2023-05-05T17:13:20.553944+00:00 12987343.674937477335 237012604.825063735247 249999948.500001221895 1 60069.717609889 2023-05-05T17:13:21.494403+00:00 12987329.086792007089 237012619.413167804480 249999948.499959826469 1 60069.717621445 2023-05-05T17:13:22.492800+00:00 12987350.235075153410 237012598.264965146780 249999948.500040292740 1 60069.717633270 2023-05-05T17:13:23.514556+00:00 12987327.261827854440 237012621.238223135471 249999948.500050991774 1 60069.717644595 2023-05-05T17:13:24.493025+00:00 12987386.318723505363 237012562.181332945824 249999948.500056445599 1 60069.717657165 2023-05-05T17:13:25.579075+00:00 12987326.253238936886 237012622.246484577656 249999948.499723523855 1 60069.717668471 2023-05-05T17:13:26.555865+00:00 12987306.276166224852 237012642.223936438560 249999948.500102669001 1 60069.717679965 2023-05-05T17:13:27.548969+00:00 12987285.781923037022 237012662.718089520931 249999948.500012546778 1 60069.717691399 2023-05-05T17:13:28.536832+00:00 12987343.364513078704 237012605.135300874710 249999948.499813944101 1 60069.717702610 2023-05-05T17:13:29.505531+00:00 12987338.186664018780 237012610.313252776861 249999948.499916791916 1 60069.717714601 2023-05-05T17:13:30.541544+00:00 12987379.710665972903 237012568.789310246706 249999948.499976217747 1 60069.717725236 2023-05-05T17:13:31.460359+00:00 12987326.164603142068 237012622.335522264242 249999948.500125408173 1 60069.717736854 2023-05-05T17:13:32.464225+00:00 12987328.444442942739 237012620.055641382933 249999948.500084340572 1 60069.717749539 2023-05-05T17:13:33.560199+00:00 12987357.165000610054 237012591.335185825825 249999948.500186443329 1 60069.717761171 2023-05-05T17:13:34.565155+00:00 12987320.619343774393 237012627.880511045456 249999948.499854832888 1 60069.717771624 2023-05-05T17:13:35.468321+00:00 12987347.060251956806 237012601.439740777016 249999948.499992728233 1 60069.717783397 2023-05-05T17:13:36.485528+00:00 12987319.557965978980 237012628.942104786634 249999948.500070750713 1 60069.717795578 2023-05-05T17:13:37.537940+00:00 12987290.324373237789 237012658.175445765257 249999948.499819010496 1 60069.717806672 2023-05-05T17:13:38.496492+00:00 12987347.133962696418 237012601.365852355957 249999948.499815046787 1 60069.717817959 2023-05-05T17:13:39.471686+00:00 12987326.460258809850 237012622.039682060480 249999948.499940872192 1 60069.717830256 2023-05-05T17:13:40.534103+00:00 12987366.529204450548 237012581.970737457275 249999948.499941915274 1 60069.717842257 2023-05-05T17:13:41.571012+00:00 12987317.928432404995 237012630.571606427431 249999948.500038832426 1 60069.717853069 2023-05-05T17:13:42.505204+00:00 12987367.936283387244 237012580.563891917467 249999948.500175297260 1 60069.717864322 2023-05-05T17:13:43.477374+00:00 12987360.860201846808 237012587.639669269323 249999948.499871104956 1 60069.717877150 2023-05-05T17:13:44.585704+00:00 12987353.411973591894 237012595.087979108095 249999948.499952703714 1 60069.717887496 2023-05-05T17:13:45.479663+00:00 12987301.053210061044 237012647.446777969599 249999948.499988019466 1 60069.717898848 2023-05-05T17:13:46.460460+00:00 12987310.063135247678 237012638.437083482742 249999948.500218719244 1 60069.717910230 2023-05-05T17:13:47.443857+00:00 12987384.916227923706 237012563.583607703447 249999948.499835640192 1 60069.717922331 2023-05-05T17:13:48.489359+00:00 12987355.402007022873 237012593.097964465618 249999948.499971479177 1 60069.717934280 2023-05-05T17:13:49.521800+00:00 12987356.439092598855 237012592.060911774635 249999948.500004380941 1 60069.717945759 2023-05-05T17:13:50.513566+00:00 12987305.096672493964 237012643.403357028961 249999948.500029534101 1 60069.717958228 2023-05-05T17:13:51.590874+00:00 12987359.812722984701 237012588.687544286251 249999948.500267267227 1 60069.717969419 2023-05-05T17:13:52.557756+00:00 12987325.552969839424 237012622.947152882814 249999948.500122725964 1 60069.717979925 2023-05-05T17:13:53.465540+00:00 12987329.654046231881 237012618.845986336470 249999948.500032573938 1 60069.717991268 2023-05-05T17:13:54.445575+00:00 12987341.115539574996 237012607.384463697672 249999948.500003278255 1 60069.718003870 2023-05-05T17:13:55.534389+00:00 12987311.859307983890 237012636.640617966652 249999948.499925941229 1 60069.718015111 2023-05-05T17:13:56.505551+00:00 12987316.212217669934 237012632.287749320269 249999948.499966979027 1 60069.718026581 2023-05-05T17:13:57.496628+00:00 12987334.621949221939 237012613.878001302481 249999948.499950528145 1 60069.718038162 2023-05-05T17:13:58.497163+00:00 12987326.366642815992 237012622.133172601461 249999948.499815404415 1 60069.718049383 2023-05-05T17:13:59.466668+00:00 12987373.372657645494 237012575.127143532038 249999948.499801188707 1 60069.718062701 2023-05-05T17:14:00.617342+00:00 12987288.814547793940 237012659.685510009527 249999948.500057816505 1 60069.718076485 2023-05-05T17:14:01.808324+00:00 12987355.592494243756 237012592.907466173172 249999948.499960422516 1 60069.718085811 2023-05-05T17:14:02.614104+00:00 12987345.878539031371 237012602.621384948492 249999948.499923974276 1 60069.718097425 2023-05-05T17:14:03.617543+00:00 12987328.419418742880 237012620.080632179976 249999948.500050932169 1 60069.718108824 2023-05-05T17:14:04.602339+00:00 12987344.052268326283 237012604.447444140911 249999948.499712467194 1 60069.718119473 2023-05-05T17:14:05.522484+00:00 12987338.065252775326 237012610.434890627861 249999948.500143408775 1 60069.718130848 2023-05-05T17:14:06.505282+00:00 12987337.122910510749 237012611.377118408680 249999948.500028908253 1 60069.718142518 2023-05-05T17:14:07.513593+00:00 12987337.317085294053 237012611.182731628418 249999948.499816924334 1 60069.718153697 2023-05-05T17:14:08.479464+00:00 12987315.073144365102 237012633.426846086979 249999948.499990463257 1 60069.718165221 2023-05-05T17:14:09.475078+00:00 12987357.127044189721 237012591.372907668352 249999948.499951869249 1 60069.718177725 2023-05-05T17:14:10.555463+00:00 12987324.896707167849 237012623.603272944689 249999948.499980121851 1 60069.718188758 2023-05-05T17:14:11.508679+00:00 12987334.908574033529 237012613.591471284628 249999948.500045329332 1 60069.718200332 2023-05-05T17:14:12.508649+00:00 12987321.602985110134 237012626.897175610065 249999948.500160723925 1 60069.718212062 2023-05-05T17:14:13.522168+00:00 12987382.516287608072 237012565.983534455299 249999948.499822050333 1 60069.718223044 2023-05-05T17:14:14.470991+00:00 12987338.814278753474 237012609.685817301273 249999948.500096052885 1 60069.718235274 2023-05-05T17:14:15.527642+00:00 12987364.265051431954 237012584.234972059727 249999948.500023484230 1 60069.718246538 2023-05-05T17:14:16.500917+00:00 12987292.163002729416 237012656.337009787560 249999948.500012516975 1 60069.718258516 2023-05-05T17:14:17.535774+00:00 12987347.237570924684 237012601.262389779091 249999948.499960690737 1 60069.718269922 2023-05-05T17:14:18.521264+00:00 12987338.478680783883 237012610.021134495735 249999948.499815285206 1 60069.718281620 2023-05-05T17:14:19.531976+00:00 12987323.020909320563 237012625.478938490152 249999948.499847799540 1 60069.718293378 2023-05-05T17:14:20.547846+00:00 12987359.398372262716 237012589.101505666971 249999948.499877929688 1 60069.718304791 2023-05-05T17:14:21.533941+00:00 12987312.298647439107 237012636.201218396425 249999948.499865829945 1 60069.718316432 2023-05-05T17:14:22.539737+00:00 12987300.472009895369 237012648.028119742870 249999948.500129640102 1 60069.718327427 2023-05-05T17:14:23.489730+00:00 12987317.770356265828 237012630.729634165764 249999948.499990433455 1 60069.718338953 2023-05-05T17:14:24.485568+00:00 12987376.806620681658 237012571.693371027708 249999948.499991714954 1 60069.718350750 2023-05-05T17:14:25.504791+00:00 12987373.350905543193 237012575.149068117142 249999948.499973654747 1 60069.718362265 2023-05-05T17:14:26.499723+00:00 12987352.607291728258 237012595.892788708210 249999948.500080436468 1 60069.718374046 2023-05-05T17:14:27.517545+00:00 12987337.759246541187 237012610.740669667721 249999948.499916195869 1 60069.718385814 2023-05-05T17:14:28.534355+00:00 12987300.398512786254 237012648.101437449455 249999948.499950230122 1 60069.718397304 2023-05-05T17:14:29.527077+00:00 12987361.285897001624 237012587.214025616646 249999948.499922633171 1 60069.718408404 2023-05-05T17:14:30.486095+00:00 12987340.677808647975 237012607.822211265564 249999948.500019907951 1 60069.718420249 2023-05-05T17:14:31.509556+00:00 12987340.569033488631 237012607.930899560452 249999948.499933063984 1 60069.718431943 2023-05-05T17:14:32.519833+00:00 12987274.047540949658 237012674.452473789454 249999948.500014752150 1 60069.718443907 2023-05-05T17:14:33.553566+00:00 12987295.403443582356 237012653.096505969763 249999948.499949544668 1 60069.718454879 2023-05-05T17:14:34.501575+00:00 12987357.553968710825 237012590.946150422096 249999948.500119119883 1 60069.718466365 2023-05-05T17:14:35.493895+00:00 12987321.002370301634 237012627.497521817684 249999948.499892115593 1 60069.718477414 2023-05-05T17:14:36.448530+00:00 12987340.196548303589 237012608.303391903639 249999948.499940216541 1 60069.718489958 2023-05-05T17:14:37.532370+00:00 12987359.352670911700 237012589.147401243448 249999948.500072151423 1 60069.718502390 2023-05-05T17:14:38.606471+00:00 12987299.237125687301 237012649.262914001942 249999948.500039696693 1 60069.718512713 2023-05-05T17:14:39.498375+00:00 12987346.088519359007 237012602.411558300257 249999948.500077664852 1 60069.718524656 2023-05-05T17:14:40.530252+00:00 12987320.835284018889 237012627.664690971375 249999948.499974995852 1 60069.718536071 2023-05-05T17:14:41.516495+00:00 12987275.232572643086 237012673.267352819443 249999948.499925464392 1 60069.718547655 2023-05-05T17:14:42.517404+00:00 12987335.668315842748 237012612.831619203091 249999948.499935030937 1 60069.718558854 2023-05-05T17:14:43.485037+00:00 12987352.333248775452 237012596.166767746210 249999948.500016510487 1 60069.718570293 2023-05-05T17:14:44.473318+00:00 12987291.386615017429 237012657.113274782896 249999948.499889791012 1 60069.718581348 2023-05-05T17:14:45.428495+00:00 12987375.058400848880 237012573.441543668509 249999948.499944508076 1 60069.718593974 2023-05-05T17:14:46.519316+00:00 12987346.720811884850 237012601.779254019260 249999948.500065892935 1 60069.718606408 2023-05-05T17:14:47.593651+00:00 12987331.440782859921 237012617.059207975864 249999948.499990820885 1 60069.718616707 2023-05-05T17:14:48.483509+00:00 12987314.645727485418 237012633.854123234749 249999948.499850720167 1 60069.718628227 2023-05-05T17:14:49.478801+00:00 12987345.296495484188 237012603.203606903553 249999948.500102400780 1 60069.718640166 2023-05-05T17:14:50.510346+00:00 12987305.309127837420 237012643.190922111273 249999948.500049948692 1 60069.718651625 2023-05-05T17:14:51.500395+00:00 12987334.670847821981 237012613.829000174999 249999948.499848008156 1 60069.718663581 2023-05-05T17:14:52.533371+00:00 12987348.292092299089 237012600.207694292068 249999948.499786585569 1 60069.718675117 2023-05-05T17:14:53.530132+00:00 12987365.460580311716 237012583.039241254330 249999948.499821573496 1 60069.718686453 2023-05-05T17:14:54.509557+00:00 12987385.771972505376 237012562.728109031916 249999948.500081539154 1 60069.718698027 2023-05-05T17:14:55.509536+00:00 12987324.445157559589 237012624.054909259081 249999948.500066816807 1 60069.718709264 2023-05-05T17:14:56.480424+00:00 12987306.867207748815 237012641.632784247398 249999948.499991983175 1 60069.718721522 2023-05-05T17:14:57.539471+00:00 12987336.221351690590 237012612.278600275517 249999948.499951958656 1 60069.718732508 2023-05-05T17:14:58.488696+00:00 12987341.307891391218 237012607.192119389772 249999948.500010788441 1 60069.718743977 2023-05-05T17:14:59.479612+00:00 12987337.622811343521 237012610.877301663160 249999948.500113010406 1 60069.718755756 2023-05-05T17:15:00.497330+00:00 12987340.015803629532 237012608.484185039997 249999948.499988675117 1 60069.718769163 2023-05-05T17:15:01.655722+00:00 12987321.725435489789 237012626.774514764547 249999948.499950259924 1 60069.718780343 2023-05-05T17:15:02.621665+00:00 12987355.365669859573 237012593.134348541498 249999948.500018388033 1 60069.718791893 2023-05-05T17:15:03.619589+00:00 12987341.885679179803 237012606.614277064800 249999948.499956250191 1 60069.718803126 2023-05-05T17:15:04.590140+00:00 12987290.450756143779 237012658.049180418253 249999948.499936550856 1 60069.718814832 2023-05-05T17:15:05.601487+00:00 12987343.175609797239 237012605.324341863394 249999948.499951660633 1 60069.718824885 2023-05-05T17:15:06.470043+00:00 12987364.936326291412 237012583.563436329365 249999948.499762624502 1 60069.718836270 2023-05-05T17:15:07.453740+00:00 12987330.492219056934 237012618.007836639881 249999948.500055700541 1 60069.718848825 2023-05-05T17:15:08.538450+00:00 12987310.007956143469 237012638.492103874683 249999948.500060021877 1 60069.718860251 2023-05-05T17:15:09.525680+00:00 12987300.458786204457 237012648.041294395924 249999948.500080585480 1 60069.718871286 2023-05-05T17:15:10.479104+00:00 12987414.432189388201 237012534.068041652441 249999948.500231027603 1 60069.718883146 2023-05-05T17:15:11.503759+00:00 12987342.548158049583 237012605.952054798603 249999948.500212848186 1 60069.718895183 2023-05-05T17:15:12.543838+00:00 12987319.394129790366 237012629.105987846851 249999948.500117629766 1 60069.718906588 2023-05-05T17:15:13.529204+00:00 12987320.538606652990 237012627.961261510849 249999948.499868154526 1 60069.718918132 2023-05-05T17:15:14.526598+00:00 12987354.073985783383 237012594.425950616598 249999948.499936401844 1 60069.718929200 2023-05-05T17:15:15.482928+00:00 12987281.394734580070 237012667.105231642723 249999948.499966233969 1 60069.718941803 2023-05-05T17:15:16.571732+00:00 12987368.886956231669 237012579.613015025854 249999948.499971270561 1 60069.718952981 2023-05-05T17:15:17.537564+00:00 12987332.728340465575 237012615.771551042795 249999948.499891519547 1 60069.718963393 2023-05-05T17:15:18.437109+00:00 12987294.104925509542 237012654.395049512386 249999948.499975025654 1 60069.718975816 2023-05-05T17:15:19.510471+00:00 12987386.371504168957 237012562.128425031900 249999948.499929189682 1 60069.718988181 2023-05-05T17:15:20.578803+00:00 12987322.103376522660 237012626.396559357643 249999948.499935865402 1 60069.718999213 2023-05-05T17:15:21.532003+00:00 12987292.908367119730 237012655.591789841652 249999948.500156968832 1 60069.719010623 2023-05-05T17:15:22.517830+00:00 12987318.089436387643 237012630.410590469837 249999948.500026851892 1 60069.719021823 2023-05-05T17:15:23.485532+00:00 12987360.773560263216 237012587.726360976696 249999948.499921232462 1 60069.719034430 2023-05-05T17:15:24.574757+00:00 12987296.407923331484 237012652.092090040445 249999948.500013381243 1 60069.719045320 2023-05-05T17:15:25.515637+00:00 12987317.592023845762 237012630.907770574093 249999948.499794423580 1 60069.719056152 2023-05-05T17:15:26.451532+00:00 12987357.490274935961 237012591.009574085474 249999948.499849021435 1 60069.719068611 2023-05-05T17:15:27.527975+00:00 12987285.943625109270 237012662.556297123432 249999948.499922245741 1 60069.719079983 2023-05-05T17:15:28.510527+00:00 12987307.915602251887 237012640.584382802248 249999948.499985039234 1 60069.719091129 2023-05-05T17:15:29.473510+00:00 12987329.194142734632 237012619.305708080530 249999948.499850809574 1 60069.719102590 2023-05-05T17:15:30.463775+00:00 12987374.069164894521 237012574.430699586868 249999948.499864488840 1 60069.719114230 2023-05-05T17:15:31.469487+00:00 12987329.350147586316 237012619.149797677994 249999948.499945253134 1 60069.719125973 2023-05-05T17:15:32.484049+00:00 12987323.842863462865 237012624.657274454832 249999948.500137925148 1 60069.719137329 2023-05-05T17:15:33.465220+00:00 12987359.369768323377 237012589.130214393139 249999948.499982714653 1 60069.719149528 2023-05-05T17:15:34.519223+00:00 12987347.560351137072 237012600.939683884382 249999948.500035017729 1 60069.719161251 2023-05-05T17:15:35.532096+00:00 12987341.372329467908 237012607.127612084150 249999948.499941557646 1 60069.719172785 2023-05-05T17:15:36.528601+00:00 12987351.524510730058 237012596.975476741791 249999948.499987483025 1 60069.719184109 2023-05-05T17:15:37.507010+00:00 12987346.815578041598 237012601.684606194496 249999948.500184237957 1 60069.719195714 2023-05-05T17:15:38.509681+00:00 12987376.683239763603 237012571.816781282425 249999948.500021040440 1 60069.719207406 2023-05-05T17:15:39.519906+00:00 12987345.141285745427 237012603.358668714762 249999948.499954462051 1 60069.719218860 2023-05-05T17:15:40.509542+00:00 12987316.915944678709 237012631.584001213312 249999948.499945878983 1 60069.719230250 2023-05-05T17:15:41.493545+00:00 12987289.321935547516 237012659.177976816893 249999948.499912351370 1 60069.719241777 2023-05-05T17:15:42.489553+00:00 12987320.239949297160 237012628.260095238686 249999948.500044524670 1 60069.719253456 2023-05-05T17:15:43.498624+00:00 12987374.325447591022 237012574.174526542425 249999948.499974131584 1 60069.719265311 2023-05-05T17:15:44.522872+00:00 12987291.074980743229 237012657.425056099892 249999948.500036835670 1 60069.719276070 2023-05-05T17:15:45.452421+00:00 12987321.713016958907 237012626.786921769381 249999948.499938726425 1 60069.719288380 2023-05-05T17:15:46.516033+00:00 12987332.785379629582 237012615.714645981789 249999948.500025600195 1 60069.719300321 2023-05-05T17:15:47.547773+00:00 12987332.660549845546 237012615.839584499598 249999948.500134348869 1 60069.719310990 2023-05-05T17:15:48.469553+00:00 12987338.954064482823 237012609.545919179916 249999948.499983668327 1 60069.719322564 2023-05-05T17:15:49.469550+00:00 12987331.346539065242 237012617.153512716293 249999948.500051796436 1 60069.719334142 2023-05-05T17:15:50.469839+00:00 12987336.474581517279 237012612.025219202042 249999948.499800711870 1 60069.719346216 2023-05-05T17:15:51.513097+00:00 12987368.191940775141 237012580.308067798615 249999948.500008583069 1 60069.719358105 2023-05-05T17:15:52.540281+00:00 12987324.438117692247 237012624.061840981245 249999948.499958664179 1 60069.719370103 2023-05-05T17:15:53.576913+00:00 12987336.901166381314 237012611.598719984293 249999948.499886363745 1 60069.719381389 2023-05-05T17:15:54.552024+00:00 12987286.831161681563 237012661.668930947781 249999948.500092625618 1 60069.719392453 2023-05-05T17:15:55.507946+00:00 12987354.948549093679 237012593.551349282265 249999948.499898374081 1 60069.719403869 2023-05-05T17:15:56.494326+00:00 12987406.594182517380 237012541.905897706747 249999948.500080227852 1 60069.719415521 2023-05-05T17:15:57.501025+00:00 12987295.897404098883 237012652.602613985538 249999948.500018090010 1 60069.719427737 2023-05-05T17:15:58.556521+00:00 12987372.303589997813 237012576.196309685707 249999948.499899685383 1 60069.719439172 2023-05-05T17:15:59.544488+00:00 12987398.227694885805 237012550.272139430046 249999948.499834328890 1 60069.719451361 2023-05-05T17:16:00.597577+00:00 12987333.805785188451 237012614.694159179926 249999948.499944359064 1 60069.719462016 2023-05-05T17:16:01.518136+00:00 12987358.065721122548 237012590.434334903955 249999948.500056028366 1 60069.719475512 2023-05-05T17:16:02.684258+00:00 12987290.043362168595 237012658.456646203995 249999948.500008374453 1 60069.719486366 2023-05-05T17:16:03.622003+00:00 12987339.965094638988 237012608.534895390272 249999948.499990016222 1 60069.719497525 2023-05-05T17:16:04.586160+00:00 12987334.557730222121 237012613.942399203777 249999948.500129431486 1 60069.719509518 2023-05-05T17:16:05.622327+00:00 12987338.079801118001 237012610.419987738132 249999948.499788850546 1 60069.719520806 2023-05-05T17:16:06.597615+00:00 12987304.447277594358 237012644.052752345800 249999948.500029951334 1 60069.719531325 2023-05-05T17:16:07.506500+00:00 12987356.756673855707 237012591.743143767118 249999948.499817609787 1 60069.719542426 2023-05-05T17:16:08.465571+00:00 12987370.784237407148 237012577.715685606003 249999948.499923020601 1 60069.719554138 2023-05-05T17:16:09.477547+00:00 12987364.250374488533 237012584.249600261450 249999948.499974757433 1 60069.719565250 2023-05-05T17:16:10.437574+00:00 12987338.422515286133 237012610.077418535948 249999948.499933809042 1 60069.719577194 2023-05-05T17:16:11.469569+00:00 12987333.304461626336 237012615.195553094149 249999948.500014722347 1 60069.719588856 2023-05-05T17:16:12.477167+00:00 12987342.070957943797 237012606.429066419601 249999948.500024378300 1 60069.719600503 2023-05-05T17:16:13.483506+00:00 12987306.394614886492 237012642.105269551277 249999948.499884426594 1 60069.719612815 2023-05-05T17:16:14.547232+00:00 12987381.517196487635 237012566.982686072588 249999948.499882549047 1 60069.719623488 2023-05-05T17:16:15.469404+00:00 12987287.348302338272 237012661.151670008898 249999948.499972343445 1 60069.719635527 2023-05-05T17:16:16.509505+00:00 12987309.938946148381 237012638.561136990786 249999948.500083148479 1 60069.719647805 2023-05-05T17:16:17.570315+00:00 12987352.097572062165 237012596.402363449335 249999948.499935507774 1 60069.719658498 2023-05-05T17:16:18.494220+00:00 12987351.712063536048 237012596.787814617157 249999948.499878168106 1 60069.719669999 2023-05-05T17:16:19.487905+00:00 12987343.698758160695 237012604.801217377186 249999948.499975532293 1 60069.719681685 2023-05-05T17:16:20.497587+00:00 12987324.155315678567 237012624.344574332237 249999948.499889999628 1 60069.719692613 2023-05-05T17:16:21.441802+00:00 12987331.321406185627 237012617.178508669138 249999948.499914854765 1 60069.719705338 2023-05-05T17:16:22.541188+00:00 12987336.612391231582 237012611.887764513493 249999948.500155746937 1 60069.719716845 2023-05-05T17:16:23.535421+00:00 12987302.079473294318 237012646.420726478100 249999948.500199764967 1 60069.719727803 2023-05-05T17:16:24.482200+00:00 12987333.528871620074 237012614.971106529236 249999948.499978154898 1 60069.719739786 2023-05-05T17:16:25.517557+00:00 12987329.495853777975 237012619.004071861506 249999948.499925643206 1 60069.719751893 2023-05-05T17:16:26.563559+00:00 12987347.098063800484 237012601.401980370283 249999948.500044167042 1 60069.719763267 2023-05-05T17:16:27.546253+00:00 12987358.003457572311 237012590.496475100517 249999948.499932676554 1 60069.719774349 2023-05-05T17:16:28.503769+00:00 12987352.408177861944 237012596.092033535242 249999948.500211387873 1 60069.719785992 2023-05-05T17:16:29.509706+00:00 12987314.815799908713 237012633.683852255344 249999948.499652177095 1 60069.719797242 2023-05-05T17:16:30.481742+00:00 12987387.684187639505 237012560.815715849400 249999948.499903500080 1 60069.719809504 2023-05-05T17:16:31.541126+00:00 12987359.049907790497 237012589.449981927872 249999948.499889731407 1 60069.719821285 2023-05-05T17:16:32.559001+00:00 12987358.648734761402 237012589.851233631372 249999948.499968379736 1 60069.719832330 2023-05-05T17:16:33.513357+00:00 12987315.105506125838 237012633.394575476646 249999948.500081598759 1 60069.719843490 2023-05-05T17:16:34.477565+00:00 12987305.011236004531 237012643.488471388817 249999948.499707400799 1 60069.719855365 2023-05-05T17:16:35.503567+00:00 12987288.747551511973 237012659.752316802740 249999948.499868303537 1 60069.719867223 2023-05-05T17:16:36.528079+00:00 12987356.149612078443 237012592.350353419781 249999948.499965488911 1 60069.719878370 2023-05-05T17:16:37.491196+00:00 12987341.764474965632 237012606.735522270203 249999948.499997228384 1 60069.719889647 2023-05-05T17:16:38.465536+00:00 12987314.322815816849 237012634.177187263966 249999948.500003069639 1 60069.719901408 2023-05-05T17:16:39.481659+00:00 12987373.998181581497 237012574.501704841852 249999948.499886423349 1 60069.719913903 2023-05-05T17:16:40.561223+00:00 12987357.893540022895 237012590.606529742479 249999948.500069767237 1 60069.719925113 2023-05-05T17:16:41.529790+00:00 12987249.529115203768 237012698.970827817917 249999948.499943017960 1 60069.719936364 2023-05-05T17:16:42.501870+00:00 12987400.049550686032 237012548.450313150883 249999948.499863833189 1 60069.719948040 2023-05-05T17:16:43.510631+00:00 12987345.691610179842 237012602.808638423681 249999948.500248610973 1 60069.719959536 2023-05-05T17:16:44.503917+00:00 12987289.319400833920 237012659.180646508932 249999948.500047355890 1 60069.719970301 2023-05-05T17:16:45.434003+00:00 12987348.800239376724 237012599.699837297201 249999948.500076681376 1 60069.719982382 2023-05-05T17:16:46.477839+00:00 12987296.445010496303 237012652.055008530617 249999948.500019013882 1 60069.719993393 2023-05-05T17:16:47.429178+00:00 12987373.387272428721 237012575.112763613462 249999948.500036031008 1 60069.720006687 2023-05-05T17:16:48.577729+00:00 12987289.358894148842 237012659.141157716513 249999948.500051856041 1 60069.720017240 2023-05-05T17:16:49.489591+00:00 12987366.630444126204 237012581.869442969561 249999948.499887108803 1 60069.720028857 2023-05-05T17:16:50.493224+00:00 12987327.265148948878 237012621.234750747681 249999948.499899685383 1 60069.720041167 2023-05-05T17:16:51.556815+00:00 12987317.128176944330 237012631.371869027615 249999948.500045984983 1 60069.720052591 2023-05-05T17:16:52.543879+00:00 12987308.240925338119 237012640.259096264839 249999948.500021606684 1 60069.720063422 2023-05-05T17:16:53.479673+00:00 12987347.917336244136 237012600.582739502192 249999948.500075757504 1 60069.720075520 2023-05-05T17:16:54.524928+00:00 12987363.149391436949 237012585.350623220205 249999948.500014662743 1 60069.720087468 2023-05-05T17:16:55.557199+00:00 12987318.668401695788 237012629.831798166037 249999948.500199854374 1 60069.720098657 2023-05-05T17:16:56.523936+00:00 12987284.166265588254 237012664.333660542965 249999948.499926120043 1 60069.720109846 2023-05-05T17:16:57.490638+00:00 12987358.306005975232 237012590.194002270699 249999948.500008255243 1 60069.720121314 2023-05-05T17:16:58.481499+00:00 12987379.602973060682 237012568.896930754185 249999948.499903827906 1 60069.720132795 2023-05-05T17:16:59.473487+00:00 12987308.379479283467 237012640.120474129915 249999948.499953418970 1 60069.720144178 2023-05-05T17:17:00.456983+00:00 12987345.896731279790 237012602.603038012981 249999948.499769300222 1 60069.720156029 2023-05-05T17:17:01.480921+00:00 12987322.506232658401 237012625.993705898523 249999948.499938547611 1 60069.720169809 2023-05-05T17:17:02.671528+00:00 12987361.760317182168 237012586.739588320255 249999948.499905496836 1 60069.720179656 2023-05-05T17:17:03.522283+00:00 12987329.016151616350 237012619.483866095543 249999948.500017702579 1 60069.720190921 2023-05-05T17:17:04.495567+00:00 12987335.590257499367 237012612.909745991230 249999948.500003486872 1 60069.720202795 2023-05-05T17:17:05.521506+00:00 12987325.251984307542 237012623.248045742512 249999948.500030040741 1 60069.720215250 2023-05-05T17:17:06.597567+00:00 12987344.897236723453 237012603.602849692106 249999948.500086426735 1 60069.720226030 2023-05-05T17:17:07.529019+00:00 12987343.417198436335 237012605.082848429680 249999948.500046879053 1 60069.720237606 2023-05-05T17:17:08.529191+00:00 12987357.274710962549 237012591.225293040276 249999948.500003993511 1 60069.720249248 2023-05-05T17:17:09.535024+00:00 12987359.425603743643 237012589.074352234602 249999948.499955981970 1 60069.720260350 2023-05-05T17:17:10.494217+00:00 12987296.620125038549 237012651.879945397377 249999948.500070422888 1 60069.720272386 2023-05-05T17:17:11.534174+00:00 12987330.915514977649 237012617.584597736597 249999948.500112712383 1 60069.720283759 2023-05-05T17:17:12.516786+00:00 12987309.440306127071 237012639.059588551521 249999948.499894678593 1 60069.720295003 2023-05-05T17:17:13.488217+00:00 12987343.866269135848 237012604.633882343769 249999948.500151485205 1 60069.720307624 2023-05-05T17:17:14.578702+00:00 12987282.207130182534 237012666.293120503426 249999948.500250697136 1 60069.720318347 2023-05-05T17:17:15.505204+00:00 12987385.154722426087 237012563.345150560141 249999948.499872982502 1 60069.720329537 2023-05-05T17:17:16.471975+00:00 12987352.973492337391 237012595.526448130608 249999948.499940454960 1 60069.720341870 2023-05-05T17:17:17.537578+00:00 12987321.260247262195 237012627.239787399769 249999948.500034660101 1 60069.720353973 2023-05-05T17:17:18.583225+00:00 12987339.625312356278 237012608.874780327082 249999948.500092685223 1 60069.720364786 2023-05-05T17:17:19.517530+00:00 12987321.882164726034 237012626.617779374123 249999948.499944090843 1 60069.720376499 2023-05-05T17:17:20.529527+00:00 12987291.965976465493 237012656.533909380436 249999948.499885857105 1 60069.720387700 2023-05-05T17:17:21.497230+00:00 12987365.430486226454 237012583.069410413504 249999948.499896645546 1 60069.720399247 2023-05-05T17:17:22.494915+00:00 12987344.340817455202 237012604.159399926662 249999948.500217378139 1 60069.720410687 2023-05-05T17:17:23.483340+00:00 12987349.779619283974 237012598.720399647951 249999948.500018924475 1 60069.720422894 2023-05-05T17:17:24.538026+00:00 12987283.533098556101 237012664.966923177242 249999948.500021725893 1 60069.720434481 2023-05-05T17:17:25.539136+00:00 12987372.619447479025 237012575.880488276482 249999948.499935746193 1 60069.720445815 2023-05-05T17:17:26.518440+00:00 12987285.525111477822 237012662.974880754948 249999948.499992221594 1 60069.720457758 2023-05-05T17:17:27.550261+00:00 12987350.371595865116 237012598.128464698792 249999948.500060558319 1 60069.720469090 2023-05-05T17:17:28.529387+00:00 12987345.288863731548 237012603.211130738258 249999948.499994456768 1 60069.720480527 2023-05-05T17:17:29.517523+00:00 12987350.171514431015 237012598.328458219767 249999948.499972641468 1 60069.720491939 2023-05-05T17:17:30.503567+00:00 12987318.645240724087 237012629.854601949453 249999948.499842673540 1 60069.720504726 2023-05-05T17:17:31.608308+00:00 12987343.759258262813 237012604.740777999163 249999948.500036269426 1 60069.720515205 2023-05-05T17:17:32.513670+00:00 12987279.094620460644 237012669.405412554741 249999948.500033020973 1 60069.720526592 2023-05-05T17:17:33.497547+00:00 12987350.171925475821 237012598.328186333179 249999948.500111818314 1 60069.720538547 2023-05-05T17:17:34.530480+00:00 12987319.420078372583 237012629.079938471317 249999948.500016838312 1 60069.720549494 2023-05-05T17:17:35.476246+00:00 12987365.703146137297 237012582.796751469374 249999948.499897599220 1 60069.720561021 2023-05-05T17:17:36.472203+00:00 12987344.740799171850 237012603.758995443583 249999948.499794602394 1 60069.720573444 2023-05-05T17:17:37.545541+00:00 12987295.730657763779 237012652.769289135933 249999948.499946892262 1 60069.720584569 2023-05-05T17:17:38.506811+00:00 12987288.927586823702 237012659.572405964136 249999948.499992787838 1 60069.720596553 2023-05-05T17:17:39.542189+00:00 12987344.929563557729 237012603.570313245058 249999948.499876797199 1 60069.720607811 2023-05-05T17:17:40.514868+00:00 12987295.398498188704 237012653.101619392633 249999948.500117570162 1 60069.720619277 2023-05-05T17:17:41.505548+00:00 12987346.225263960660 237012602.274855166674 249999948.500119119883 1 60069.720631922 2023-05-05T17:17:42.598086+00:00 12987293.866810206324 237012654.633441358805 249999948.500251561403 1 60069.720642249 2023-05-05T17:17:43.490301+00:00 12987324.488124402240 237012624.011735171080 249999948.499859571457 1 60069.720654673 2023-05-05T17:17:44.563720+00:00 12987343.449289200827 237012605.050657540560 249999948.499946743250 1 60069.720665962 2023-05-05T17:17:45.539126+00:00 12987370.340935273096 237012578.159051179886 249999948.499986439943 1 60069.720676930 2023-05-05T17:17:46.486721+00:00 12987320.911737313494 237012627.588025093079 249999948.499762415886 1 60069.720688289 2023-05-05T17:17:47.468213+00:00 12987326.681378550828 237012621.818705558777 249999948.500084102154 1 60069.720700296 2023-05-05T17:17:48.505565+00:00 12987322.706934798509 237012625.793277114630 249999948.500211924314 1 60069.720712402 2023-05-05T17:17:49.551542+00:00 12987343.247257763520 237012605.252660632133 249999948.499918401241 1 60069.720723860 2023-05-05T17:17:50.541540+00:00 12987340.011484699324 237012608.488547295332 249999948.500032007694 1 60069.720734889 2023-05-05T17:17:51.494396+00:00 12987323.374754631892 237012625.125292807817 249999948.500047445297 1 60069.720746464 2023-05-05T17:17:52.494486+00:00 12987348.304568262771 237012600.195378959179 249999948.499947220087 1 60069.720758280 2023-05-05T17:17:53.515357+00:00 12987307.240589564666 237012641.259231328964 249999948.499820888042 1 60069.720769688 2023-05-05T17:17:54.500999+00:00 12987370.621029568836 237012577.878635615110 249999948.499665170908 1 60069.720780851 2023-05-05T17:17:55.465570+00:00 12987344.124339090660 237012604.375635802746 249999948.499974906445 1 60069.720792636 2023-05-05T17:17:56.483763+00:00 12987338.201723976061 237012610.298121452332 249999948.499845415354 1 60069.720805344 2023-05-05T17:17:57.581692+00:00 12987283.249321507290 237012665.250856369734 249999948.500177890062 1 60069.720815779 2023-05-05T17:17:58.483277+00:00 12987298.484054712579 237012650.015811473131 249999948.499866187572 1 60069.720827471 2023-05-05T17:17:59.493551+00:00 12987358.883703494444 237012589.616498827934 249999948.500202327967 1 60069.720838907 2023-05-05T17:18:00.481553+00:00 12987358.442304847762 237012590.057603210211 249999948.499908059835 1 60069.720853929 2023-05-05T17:18:01.779487+00:00 12987330.430571179837 237012618.069425344467 249999948.499996513128 1 60069.720863888 2023-05-05T17:18:02.639927+00:00 12987363.055370589718 237012585.444593816996 249999948.499964416027 1 60069.720874592 2023-05-05T17:18:03.564780+00:00 12987317.983562044799 237012630.516337037086 249999948.499899089336 1 60069.720885611 2023-05-05T17:18:04.516795+00:00 12987355.957336362451 237012592.542638659477 249999948.499975025654 1 60069.720897035 2023-05-05T17:18:05.503844+00:00 12987356.769838474691 237012591.730097353458 249999948.499935835600 1 60069.720909046 2023-05-05T17:18:06.541559+00:00 12987376.224163344130 237012572.275961458683 249999948.500124812126 1 60069.720919907 2023-05-05T17:18:07.479968+00:00 12987266.487855194137 237012682.012187838554 249999948.500043034554 1 60069.720931796 2023-05-05T17:18:08.507162+00:00 12987374.488212473691 237012574.011952012777 249999948.500164479017 1 60069.720943381 2023-05-05T17:18:09.508134+00:00 12987327.095223220065 237012621.404830127954 249999948.500053346157 1 60069.720954929 2023-05-05T17:18:10.505922+00:00 12987348.980364631861 237012599.519601702690 249999948.499966323376 1 60069.720966138 2023-05-05T17:18:11.474318+00:00 12987373.460239345208 237012575.039847344160 249999948.500086694956 1 60069.720978195 2023-05-05T17:18:12.516011+00:00 12987295.255718594417 237012653.244239181280 249999948.499957770109 1 60069.720989530 2023-05-05T17:18:13.495396+00:00 12987339.376044845209 237012609.123997390270 249999948.500042229891 1 60069.721001172 2023-05-05T17:18:14.501253+00:00 12987344.442167280242 237012604.057527571917 249999948.499694854021 1 60069.721013169 2023-05-05T17:18:15.537825+00:00 12987335.037029622123 237012613.463003188372 249999948.500032812357 1 60069.721024652 2023-05-05T17:18:16.529899+00:00 12987302.860737357289 237012645.639279514551 249999948.500016868114 1 60069.721036083 2023-05-05T17:18:17.517533+00:00 12987368.551178248599 237012579.948746681213 249999948.499924927950 1 60069.721047732 2023-05-05T17:18:18.524022+00:00 12987345.162387646735 237012603.337722688913 249999948.500110328197 1 60069.721059530 2023-05-05T17:18:19.543365+00:00 12987283.563094271347 237012664.937016516924 249999948.500110775232 1 60069.721070604 2023-05-05T17:18:20.500193+00:00 12987360.488747788593 237012588.011253595352 249999948.500001370907 1 60069.721081811 2023-05-05T17:18:21.468497+00:00 12987308.066016264260 237012640.434049457312 249999948.500065714121 1 60069.721093811 2023-05-05T17:18:22.505262+00:00 12987346.302334425971 237012602.197503596544 249999948.499838024378 1 60069.721104842 2023-05-05T17:18:23.458356+00:00 12987310.458813812584 237012638.040976494551 249999948.499790310860 1 60069.721117380 2023-05-05T17:18:24.541617+00:00 12987353.817012641579 237012594.682664662600 249999948.499677300453 1 60069.721128497 2023-05-05T17:18:25.502153+00:00 12987368.654049683362 237012579.845982551575 249999948.500032246113 1 60069.721139812 2023-05-05T17:18:26.479798+00:00 12987327.592216446996 237012620.907925635576 249999948.500142097473 1 60069.721152103 2023-05-05T17:18:27.541697+00:00 12987327.809748779982 237012620.690324068069 249999948.500072836876 1 60069.721163375 2023-05-05T17:18:28.515629+00:00 12987321.451807983220 237012627.048031836748 249999948.499839812517 1 60069.721174832 2023-05-05T17:18:29.505506+00:00 12987364.465691411868 237012584.034310877323 249999948.500002294779 1 60069.721187054 2023-05-05T17:18:30.561487+00:00 12987340.095917552710 237012608.404313504696 249999948.500231057405 1 60069.721197586 2023-05-05T17:18:31.471435+00:00 12987325.879198743030 237012622.620757848024 249999948.499956578016 1 60069.721209045 2023-05-05T17:18:32.461541+00:00 12987312.642184210941 237012635.857962310314 249999948.500146508217 1 60069.721220664 2023-05-05T17:18:33.465387+00:00 12987349.986021731049 237012598.513906776905 249999948.499928504229 1 60069.721233184 2023-05-05T17:18:34.547075+00:00 12987356.759506603703 237012591.740467131138 249999948.499973744154 1 60069.721243861 2023-05-05T17:18:35.469556+00:00 12987329.488900693133 237012619.010931760073 249999948.499832451344 1 60069.721255905 2023-05-05T17:18:36.510233+00:00 12987295.393470566720 237012653.106599271297 249999948.500069826841 1 60069.721267973 2023-05-05T17:18:37.552842+00:00 12987352.173828801140 237012596.326181203127 249999948.500010013580 1 60069.721279564 2023-05-05T17:18:38.554346+00:00 12987323.583963740617 237012624.915957182646 249999948.499920934439 1 60069.721290686 2023-05-05T17:18:39.515293+00:00 12987327.151439871639 237012621.348416417837 249999948.499856293201 1 60069.721302717 2023-05-05T17:18:40.554780+00:00 12987358.359644200653 237012590.140318036079 249999948.499962240458 1 60069.721313581 2023-05-05T17:18:41.493432+00:00 12987336.162466363981 237012612.337386786938 249999948.499853163958 1 60069.721325608 2023-05-05T17:18:42.532516+00:00 12987316.309004079551 237012632.190844774246 249999948.499848842621 1 60069.721337161 2023-05-05T17:18:43.530747+00:00 12987318.516634503379 237012629.983350038528 249999948.499984532595 1 60069.721347989 2023-05-05T17:18:44.466233+00:00 12987343.724205963314 237012604.775945961475 249999948.500151932240 1 60069.721359619 2023-05-05T17:18:45.471093+00:00 12987386.514306774363 237012561.985709011555 249999948.500015795231 1 60069.721372272 2023-05-05T17:18:46.564335+00:00 12987340.992153091356 237012607.507883846760 249999948.500036925077 1 60069.721383212 2023-05-05T17:18:47.509521+00:00 12987287.148986693472 237012661.351182520390 249999948.500169217587 1 60069.721394787 2023-05-05T17:18:48.509555+00:00 12987378.831982348114 237012569.667893856764 249999948.499876201153 1 60069.721406713 2023-05-05T17:18:49.540034+00:00 12987340.787751471624 237012607.712218850851 249999948.499970316887 1 60069.721418869 2023-05-05T17:18:50.590299+00:00 12987316.522493712604 237012631.977715075016 249999948.500208795071 1 60069.721429734 2023-05-05T17:18:51.528962+00:00 12987345.154342135414 237012603.345317751169 249999948.499659895897 1 60069.721441306 2023-05-05T17:18:52.528805+00:00 12987298.433979168534 237012650.065987348557 249999948.499966502190 1 60069.721452388 2023-05-05T17:18:53.486296+00:00 12987345.188666820526 237012603.311253815889 249999948.499920636415 1 60069.721464423 2023-05-05T17:18:54.526189+00:00 12987299.520652839914 237012648.979320228100 249999948.499973058701 1 60069.721475753 2023-05-05T17:18:55.505070+00:00 12987337.095142923295 237012611.404952019453 249999948.500094950199 1 60069.721487671 2023-05-05T17:18:56.534755+00:00 12987337.279941361398 237012611.219934076071 249999948.499875426292 1 60069.721498919 2023-05-05T17:18:57.506573+00:00 12987353.767444686964 237012594.732532233000 249999948.499976933002 1 60069.721510535 2023-05-05T17:18:58.510233+00:00 12987321.902485815808 237012626.597415298223 249999948.499901115894 1 60069.721522008 2023-05-05T17:18:59.501498+00:00 12987314.051365150139 237012634.448782384396 249999948.500147521496 1 60069.721533979 2023-05-05T17:19:00.535830+00:00 12987346.565854106098 237012601.934233516455 249999948.500087618828 1 60069.721548455 2023-05-05T17:19:01.786549+00:00 12987384.056111702695 237012564.443687081337 249999948.499798774719 1 60069.721557721 2023-05-05T17:19:02.587053+00:00 12987363.709859987721 237012584.789970993996 249999948.499830991030 1 60069.721568269 2023-05-05T17:19:03.498454+00:00 12987329.843117963523 237012618.656843006611 249999948.499960958958 1 60069.721579994 2023-05-05T17:19:04.511476+00:00 12987304.493563922122 237012644.006426513195 249999948.499990433455 1 60069.721591338 2023-05-05T17:19:05.491621+00:00 12987341.725090276450 237012606.774888306856 249999948.499978572130 1 60069.721603113 2023-05-05T17:19:06.508936+00:00 12987328.358698172495 237012620.141393661499 249999948.500091820955 1 60069.721614648 2023-05-05T17:19:07.505581+00:00 12987336.167029874399 237012612.332996785641 249999948.500026673079 1 60069.721625835 2023-05-05T17:19:08.472148+00:00 12987337.934934450313 237012610.565203547478 249999948.500137984753 1 60069.721637423 2023-05-05T17:19:09.473306+00:00 12987330.092388723046 237012618.407634109259 249999948.500022828579 1 60069.721649686 2023-05-05T17:19:10.532868+00:00 12987330.211230389774 237012618.288901060820 249999948.500131458044 1 60069.721661299 2023-05-05T17:19:11.536246+00:00 12987298.961858747527 237012649.538187414408 249999948.500046163797 1 60069.721672386 2023-05-05T17:19:12.494145+00:00 12987304.954577665776 237012643.545393109322 249999948.499970763922 1 60069.721683688 2023-05-05T17:19:13.470663+00:00 12987342.836609795690 237012605.663305848837 249999948.499915659428 1 60069.721695545 2023-05-05T17:19:14.495063+00:00 12987311.869539830834 237012636.630466461182 249999948.500006288290 1 60069.721706504 2023-05-05T17:19:15.441964+00:00 12987368.886063275859 237012579.614164352417 249999948.500227630138 1 60069.721719411 2023-05-05T17:19:16.557152+00:00 12987352.678223043680 237012595.821872472763 249999948.500095516443 1 60069.721729648 2023-05-05T17:19:17.441573+00:00 12987314.845273725688 237012633.654857277870 249999948.500131011009 1 60069.721741942 2023-05-05T17:19:18.503747+00:00 12987322.912259874865 237012625.587721198797 249999948.499981075525 1 60069.721753200 2023-05-05T17:19:19.476446+00:00 12987385.987294746563 237012562.512830346823 249999948.500125080347 1 60069.721764481 2023-05-05T17:19:20.451158+00:00 12987359.600697413087 237012588.899329036474 249999948.500026464462 1 60069.721776453 2023-05-05T17:19:21.485549+00:00 12987355.030439460650 237012593.469535142183 249999948.499974608421 1 60069.721788678 2023-05-05T17:19:22.541781+00:00 12987359.128093248233 237012589.371859222651 249999948.499952465296 1 60069.721800018 2023-05-05T17:19:23.521544+00:00 12987320.415603457019 237012628.084362298250 249999948.499965757132 1 60069.721810995 2023-05-05T17:19:24.469959+00:00 12987319.865509206429 237012628.634763151407 249999948.500272363424 1 60069.721822379 2023-05-05T17:19:25.453572+00:00 12987297.045154357329 237012651.454931199551 249999948.500085562468 1 60069.721834268 2023-05-05T17:19:26.480746+00:00 12987306.795679176226 237012641.704225838184 249999948.499905019999 1 60069.721845888 2023-05-05T17:19:27.484686+00:00 12987353.168771207333 237012595.331083536148 249999948.499854743481 1 60069.721857770 2023-05-05T17:19:28.511373+00:00 12987302.480176953599 237012646.019916802645 249999948.500093758106 1 60069.721869638 2023-05-05T17:19:29.536740+00:00 12987345.710846211761 237012602.789290696383 249999948.500136911869 1 60069.721881291 2023-05-05T17:19:30.543579+00:00 12987313.587738519534 237012634.912352383137 249999948.500090897083 1 60069.721892002 2023-05-05T17:19:31.468948+00:00 12987317.869432264939 237012630.630560487509 249999948.499992758036 1 60069.721903778 2023-05-05T17:19:32.486422+00:00 12987358.376962527633 237012590.122933834791 249999948.499896347523 1 60069.721915121 2023-05-05T17:19:33.466493+00:00 12987316.360038112849 237012632.139886319637 249999948.499924421310 1 60069.721927284 2023-05-05T17:19:34.517338+00:00 12987346.585282450542 237012601.914716959000 249999948.499999403954 1 60069.721939503 2023-05-05T17:19:35.573057+00:00 12987337.696940589696 237012610.803010851145 249999948.499951452017 1 60069.721950077 2023-05-05T17:19:36.486612+00:00 12987357.218200094998 237012591.281827986240 249999948.500028073788 1 60069.721961964 2023-05-05T17:19:37.513659+00:00 12987310.136943828315 237012638.362976968288 249999948.499920785427 1 60069.721973213 2023-05-05T17:19:38.485589+00:00 12987324.216751443222 237012624.283235490322 249999948.499986946583 1 60069.721985252 2023-05-05T17:19:39.525739+00:00 12987366.642054120079 237012581.857856273651 249999948.499910384417 1 60069.721996349 2023-05-05T17:19:40.484587+00:00 12987329.834598766640 237012618.665304720402 249999948.499903500080 1 60069.722008411 2023-05-05T17:19:41.526731+00:00 12987312.911541378126 237012635.588551521301 249999948.500092893839 1 60069.722019254 2023-05-05T17:19:42.463571+00:00 12987344.674299946055 237012603.825653314590 249999948.499953269958 1 60069.722031268 2023-05-05T17:19:43.501550+00:00 12987349.422464637086 237012599.077326834202 249999948.499791473150 1 60069.722042721 2023-05-05T17:19:44.491108+00:00 12987333.942611552775 237012614.557480782270 249999948.500092327595 1 60069.722054927 2023-05-05T17:19:45.545665+00:00 12987351.256941491738 237012597.243044495583 249999948.499985992908 1 60069.722066128 2023-05-05T17:19:46.513461+00:00 12987291.050216233358 237012657.449682235718 249999948.499898463488 1 60069.722077807 2023-05-05T17:19:47.522530+00:00 12987360.693657655269 237012587.806424885988 249999948.500082552433 1 60069.722089424 2023-05-05T17:19:48.526202+00:00 12987346.174385964870 237012602.325542747974 249999948.499928712845 1 60069.722100487 2023-05-05T17:19:49.482119+00:00 12987346.726095724851 237012601.773780465126 249999948.499876201153 1 60069.722111658 2023-05-05T17:19:50.447235+00:00 12987380.481069006026 237012568.018901556730 249999948.499970555305 1 60069.722123768 2023-05-05T17:19:51.493556+00:00 12987284.632213223726 237012663.867716670036 249999948.499929904938 1 60069.722135843 2023-05-05T17:19:52.536840+00:00 12987371.463086713105 237012577.036869049072 249999948.499955773354 1 60069.722147802 2023-05-05T17:19:53.570086+00:00 12987347.640149099752 237012600.860115766525 249999948.500264853239 1 60069.722158095 2023-05-05T17:19:54.459397+00:00 12987336.405459685251 237012612.094521939754 249999948.499981611967 1 60069.722170637 2023-05-05T17:19:55.542997+00:00 12987336.706366617233 237012611.793502300978 249999948.499868929386 1 60069.722181455 2023-05-05T17:19:56.477747+00:00 12987336.663104830310 237012611.836860060692 249999948.499964892864 1 60069.722193166 2023-05-05T17:19:57.489540+00:00 12987351.400551216677 237012597.099410951138 249999948.499962180853 1 60069.722204894 2023-05-05T17:19:58.502824+00:00 12987363.664329646155 237012584.835736602545 249999948.500066250563 1 60069.722216717 2023-05-05T17:19:59.524341+00:00 12987325.196822920814 237012623.303295314312 249999948.500118225813 1 60069.722228066 2023-05-05T17:20:00.504915+00:00 12987318.956261191517 237012629.543712288141 249999948.499973475933 1 60069.722243735 2023-05-05T17:20:01.858720+00:00 12987317.396829238161 237012631.103081017733 249999948.499910265207 1 60069.722254311 2023-05-05T17:20:02.772452+00:00 12987352.845969412476 237012595.654018193483 249999948.499987602234 1 60069.722264700 2023-05-05T17:20:03.670051+00:00 12987357.298009335995 237012591.202021151781 249999948.500030487776 1 60069.722275123 2023-05-05T17:20:04.570649+00:00 12987302.006913501769 237012646.493085443974 249999948.499998956919 1 60069.722286138 2023-05-05T17:20:05.522315+00:00 12987312.795315042138 237012635.704713732004 249999948.500028789043 1 60069.722297763 2023-05-05T17:20:06.526745+00:00 12987338.063334345818 237012610.436483711004 249999948.499818056822 1 60069.722308398 2023-05-05T17:20:07.445560+00:00 12987358.768909391016 237012589.731103539467 249999948.500012934208 1 60069.722321724 2023-05-05T17:20:08.596953+00:00 12987289.467186739668 237012659.032839596272 249999948.500026345253 1 60069.722331678 2023-05-05T17:20:09.457030+00:00 12987376.724092993885 237012571.775860995054 249999948.499953985214 1 60069.722343804 2023-05-05T17:20:10.504685+00:00 12987345.448494201526 237012603.051522433758 249999948.500016629696 1 60069.722355863 2023-05-05T17:20:11.546549+00:00 12987312.812575269490 237012635.687341690063 249999948.499916970730 1 60069.722367831 2023-05-05T17:20:12.580585+00:00 12987369.385390562937 237012579.114675611258 249999948.500066161156 1 60069.722378019 2023-05-05T17:20:13.460848+00:00 12987324.986589265987 237012623.513403415680 249999948.499992668629 1 60069.722390043 2023-05-05T17:20:14.499723+00:00 12987381.217493768781 237012567.282588124275 249999948.500081896782 1 60069.722401581 2023-05-05T17:20:15.496602+00:00 12987282.146288864315 237012666.353619754314 249999948.499908626080 1 60069.722413922 2023-05-05T17:20:16.562816+00:00 12987355.485869552940 237012593.014012992382 249999948.499882549047 1 60069.722425138 2023-05-05T17:20:17.531888+00:00 12987351.015906319022 237012597.484005600214 249999948.499911904335 1 60069.722436632 2023-05-05T17:20:18.524953+00:00 12987308.389556169510 237012640.110458612442 249999948.500014781952 1 60069.722447877 2023-05-05T17:20:19.496591+00:00 12987379.795207299292 237012568.704724520445 249999948.499931812286 1 60069.722459571 2023-05-05T17:20:20.506891+00:00 12987323.161986259744 237012625.337931573391 249999948.499917834997 1 60069.722471451 2023-05-05T17:20:21.533404+00:00 12987342.457279842347 237012606.042736589909 249999948.500016421080 1 60069.722482564 2023-05-05T17:20:22.493523+00:00 12987360.013568792492 237012588.486490428448 249999948.500059217215 1 60069.722494347 2023-05-05T17:20:23.511542+00:00 12987379.779714735225 237012568.720146447420 249999948.499861180782 1 60069.722505221 2023-05-05T17:20:24.451077+00:00 12987363.893933227286 237012584.606026083231 249999948.499959319830 1 60069.722517286 2023-05-05T17:20:25.493510+00:00 12987358.198642369360 237012590.301221996546 249999948.499864369631 1 60069.722528952 2023-05-05T17:20:26.501450+00:00 12987308.883611407131 237012639.616446793079 249999948.500058203936 1 60069.722540018 2023-05-05T17:20:27.457553+00:00 12987342.289255708456 237012606.210701793432 249999948.499957501888 1 60069.722552111 2023-05-05T17:20:28.502405+00:00 12987353.022045549005 237012595.478155821562 249999948.500201374292 1 60069.722563738 2023-05-05T17:20:29.506922+00:00 12987314.991784101352 237012633.508156418800 249999948.499940514565 1 60069.722575787 2023-05-05T17:20:30.547976+00:00 12987361.966244816780 237012586.533721923828 249999948.499966740608 1 60069.722587240 2023-05-05T17:20:31.537526+00:00 12987363.305120669305 237012585.194824159145 249999948.499944835901 1 60069.722598222 2023-05-05T17:20:32.486369+00:00 12987329.169055340812 237012619.330865770578 249999948.499921113253 1 60069.722610525 2023-05-05T17:20:33.549361+00:00 12987334.523649185896 237012613.976282685995 249999948.499931871891 1 60069.722621039 2023-05-05T17:20:34.457803+00:00 12987317.220306087285 237012631.279561430216 249999948.499867528677 1 60069.722633074 2023-05-05T17:20:35.497563+00:00 12987390.734983213246 237012557.764865845442 249999948.499849051237 1 60069.722644760 2023-05-05T17:20:36.507299+00:00 12987323.658539220691 237012624.841453611851 249999948.499992847443 1 60069.722655972 2023-05-05T17:20:37.475957+00:00 12987315.866540508345 237012632.633615851402 249999948.500156372786 1 60069.722668203 2023-05-05T17:20:38.532714+00:00 12987369.682910932228 237012578.817020952702 249999948.499931871891 1 60069.722679204 2023-05-05T17:20:39.483247+00:00 12987365.041286496446 237012583.458504676819 249999948.499791175127 1 60069.722691182 2023-05-05T17:20:40.518140+00:00 12987306.806994732469 237012641.692995935678 249999948.499990671873 1 60069.722702322 2023-05-05T17:20:41.480613+00:00 12987387.088830135763 237012561.410989046097 249999948.499819189310 1 60069.722714375 2023-05-05T17:20:42.521971+00:00 12987295.305116899312 237012653.194648534060 249999948.499765425920 1 60069.722726397 2023-05-05T17:20:43.560679+00:00 12987337.149429924786 237012611.350561559200 249999948.499991476536 1 60069.722737413 2023-05-05T17:20:44.512497+00:00 12987357.859973717481 237012590.639995962381 249999948.499969691038 1 60069.722748742 2023-05-05T17:20:45.491292+00:00 12987315.790030092001 237012632.710013151169 249999948.500043243170 1 60069.722760431 2023-05-05T17:20:46.501209+00:00 12987340.572741582990 237012607.927183985710 249999948.499925553799 1 60069.722772146 2023-05-05T17:20:47.513389+00:00 12987398.450119933113 237012550.049689829350 249999948.499809771776 1 60069.722783592 2023-05-05T17:20:48.502305+00:00 12987323.639524858445 237012624.860316902399 249999948.499841749668 1 60069.722794638 2023-05-05T17:20:49.456740+00:00 12987316.969896178693 237012631.530169010162 249999948.500065177679 1 60069.722806432 2023-05-05T17:20:50.475724+00:00 12987354.148227751255 237012594.351503580809 249999948.499731332064 1 60069.722818286 2023-05-05T17:20:51.499889+00:00 12987333.573881460354 237012614.926279634237 249999948.500161081553 1 60069.722829597 2023-05-05T17:20:52.477205+00:00 12987351.002907697111 237012597.497090101242 249999948.499997794628 1 60069.722841407 2023-05-05T17:20:53.497528+00:00 12987357.158805482090 237012591.340989083052 249999948.499794572592 1 60069.722852334 2023-05-05T17:20:54.441694+00:00 12987292.242625599727 237012656.257265418768 249999948.499891012907 1 60069.722864619 2023-05-05T17:20:55.503103+00:00 12987361.043705385178 237012587.456433653831 249999948.500139027834 1 60069.722876795 2023-05-05T17:20:56.555093+00:00 12987306.079089725390 237012642.420973062515 249999948.500062793493 1 60069.722887426 2023-05-05T17:20:57.473564+00:00 12987375.188592389226 237012573.311448276043 249999948.500040650368 1 60069.722899179 2023-05-05T17:20:58.489057+00:00 12987324.321905912831 237012624.178049743176 249999948.499955654144 1 60069.722911053 2023-05-05T17:20:59.514984+00:00 12987354.938085041940 237012593.561941832304 249999948.500026881695 1 60069.722923363 2023-05-05T17:21:00.578543+00:00 12987348.929458988830 237012599.570333778858 249999948.499792754650 1 60069.722934644 2023-05-05T17:21:01.553235+00:00 12987378.366758631542 237012570.133180201054 249999948.499938845634 1 60069.722947069 2023-05-05T17:21:02.626713+00:00 12987333.861277049407 237012614.638600111008 249999948.499877154827 1 60069.722958788 2023-05-05T17:21:03.639296+00:00 12987366.375675966963 237012582.124344974756 249999948.500020951033 1 60069.722969434 2023-05-05T17:21:04.559133+00:00 12987326.723159067333 237012621.776706159115 249999948.499865233898 1 60069.722981055 2023-05-05T17:21:05.563158+00:00 12987341.062397459522 237012607.437678456306 249999948.500075906515 1 60069.722992120 2023-05-05T17:21:06.519174+00:00 12987331.356398623437 237012617.143580317497 249999948.499978929758 1 60069.723003684 2023-05-05T17:21:07.518308+00:00 12987312.398541474715 237012636.101434558630 249999948.499976038933 1 60069.723015666 2023-05-05T17:21:08.553558+00:00 12987361.584581581876 237012586.915423423052 249999948.500005006790 1 60069.723026268 2023-05-05T17:21:09.469554+00:00 12987287.286245729774 237012661.213871687651 249999948.500117421150 1 60069.723038377 2023-05-05T17:21:10.515742+00:00 12987371.807472122833 237012576.692541062832 249999948.500013172626 1 60069.723049561 2023-05-05T17:21:11.482125+00:00 12987280.602539321408 237012667.897321283817 249999948.499860614538 1 60069.723061589 2023-05-05T17:21:12.521303+00:00 12987329.642023907974 237012618.857913136482 249999948.499937057495 1 60069.723072611 2023-05-05T17:21:13.473564+00:00 12987307.566143838689 237012640.933891057968 249999948.500034898520 1 60069.723084278 2023-05-05T17:21:14.481610+00:00 12987320.216899735853 237012628.282998681068 249999948.499898403883 1 60069.723097036 2023-05-05T17:21:15.583898+00:00 12987308.980474714190 237012639.519584387541 249999948.500059098005 1 60069.723108222 2023-05-05T17:21:16.550403+00:00 12987333.482674388215 237012615.017069131136 249999948.499743521214 1 60069.723119884 2023-05-05T17:21:17.557948+00:00 12987340.183362269774 237012608.316563785076 249999948.499926060438 1 60069.723131456 2023-05-05T17:21:18.557784+00:00 12987367.613699154928 237012580.886276841164 249999948.499976009130 1 60069.723142416 2023-05-05T17:21:19.504739+00:00 12987319.867777245119 237012628.631993621588 249999948.499770879745 1 60069.723154385 2023-05-05T17:21:20.538843+00:00 12987299.282238988206 237012649.217756479979 249999948.499995470047 1 60069.723165527 2023-05-05T17:21:21.501515+00:00 12987330.910854345188 237012617.589319705963 249999948.500174045563 1 60069.723177546 2023-05-05T17:21:22.539925+00:00 12987316.777549795806 237012631.722660988569 249999948.500210791826 1 60069.723189208 2023-05-05T17:21:23.547576+00:00 12987299.598905436695 237012648.901290774345 249999948.500196218491 1 60069.723200245 2023-05-05T17:21:24.501206+00:00 12987313.381712637842 237012635.118326842785 249999948.500039488077 1 60069.723211726 2023-05-05T17:21:25.493093+00:00 12987347.348984817043 237012601.150921255350 249999948.499906063080 1 60069.723223376 2023-05-05T17:21:26.499708+00:00 12987322.094837624580 237012626.404902219772 249999948.499739855528 1 60069.723234707 2023-05-05T17:21:27.478657+00:00 12987375.053518150002 237012573.446341931820 249999948.499860078096 1 60069.723246641 2023-05-05T17:21:28.509728+00:00 12987329.937931170687 237012618.562084138393 249999948.500015318394 1 60069.723257958 2023-05-05T17:21:29.487544+00:00 12987355.074060894549 237012593.425981879234 249999948.500042766333 1 60069.723270101 2023-05-05T17:21:30.536753+00:00 12987340.568545427173 237012607.931264102459 249999948.499809533358 1 60069.723280809 2023-05-05T17:21:31.461943+00:00 12987333.277160514146 237012615.222693830729 249999948.499854356050 1 60069.723292454 2023-05-05T17:21:32.468056+00:00 12987339.867945829406 237012608.632048964500 249999948.499994784594 1 60069.723304231 2023-05-05T17:21:33.485519+00:00 12987328.603154879063 237012619.896979361773 249999948.500134229660 1 60069.723316377 2023-05-05T17:21:34.534955+00:00 12987375.190819425508 237012573.309379100800 249999948.500198513269 1 60069.723327564 2023-05-05T17:21:35.501521+00:00 12987291.655546061695 237012656.844461828470 249999948.500007897615 1 60069.723339164 2023-05-05T17:21:36.503771+00:00 12987349.482236454263 237012599.017627537251 249999948.499863982201 1 60069.723350467 2023-05-05T17:21:37.480379+00:00 12987315.798566473648 237012632.701446145773 249999948.500012606382 1 60069.723362009 2023-05-05T17:21:38.477558+00:00 12987372.076131630689 237012576.423818349838 249999948.499949991703 1 60069.723373683 2023-05-05T17:21:39.486178+00:00 12987280.304589368403 237012668.195398241282 249999948.499987602234 1 60069.723385487 2023-05-05T17:21:40.506085+00:00 12987372.173129174858 237012576.326961934566 249999948.500091105700 1 60069.723397155 2023-05-05T17:21:41.514219+00:00 12987311.269709207118 237012637.230237305164 249999948.499946504831 1 60069.723408696 2023-05-05T17:21:42.511319+00:00 12987325.775661826134 237012622.724303364754 249999948.499965190887 1 60069.723420382 2023-05-05T17:21:43.521009+00:00 12987351.850909059867 237012596.649038553238 249999948.499947607517 1 60069.723431779 2023-05-05T17:21:44.505707+00:00 12987311.841114286333 237012636.658953577280 249999948.500067859888 1 60069.723443028 2023-05-05T17:21:45.477563+00:00 12987378.294241378084 237012570.205952495337 249999948.500193864107 1 60069.723454556 2023-05-05T17:21:46.473644+00:00 12987332.247750336304 237012616.252293914557 249999948.500044256449 1 60069.723467818 2023-05-05T17:21:47.619428+00:00 12987359.363921573386 237012589.135980963707 249999948.499902546406 1 60069.723478497 2023-05-05T17:21:48.542148+00:00 12987317.003319529817 237012631.496869027615 249999948.500188559294 1 60069.723489801 2023-05-05T17:21:49.518817+00:00 12987383.676982622594 237012564.822982817888 249999948.499965429306 1 60069.723500571 2023-05-05T17:21:50.449329+00:00 12987323.756609344855 237012624.743410855532 249999948.500020205975 1 60069.723512406 2023-05-05T17:21:51.471899+00:00 12987313.278638532385 237012635.221338570118 249999948.499977111816 1 60069.723524998 2023-05-05T17:21:52.559874+00:00 12987323.331543136388 237012625.168473333120 249999948.500016480684 1 60069.723535834 2023-05-05T17:21:53.496071+00:00 12987359.568076763302 237012588.932168632746 249999948.500245392323 1 60069.723547109 2023-05-05T17:21:54.470241+00:00 12987361.369686657563 237012587.130419075489 249999948.500105738640 1 60069.723558835 2023-05-05T17:21:55.483298+00:00 12987348.283685708418 237012600.216335594654 249999948.500021308661 1 60069.723569996 2023-05-05T17:21:56.447658+00:00 12987300.184717126191 237012648.315357506275 249999948.500074625015 1 60069.723581936 2023-05-05T17:21:57.479306+00:00 12987382.528691025451 237012565.971335589886 249999948.500026613474 1 60069.723593868 2023-05-05T17:21:58.510217+00:00 12987349.330912094563 237012599.169067531824 249999948.499979615211 1 60069.723606074 2023-05-05T17:21:59.564825+00:00 12987348.229804905131 237012600.270256251097 249999948.500061154366 1 60069.723617382 2023-05-05T17:22:00.541793+00:00 12987316.378353398293 237012632.121504604816 249999948.499857991934 1 60069.723629534 2023-05-05T17:22:01.591768+00:00 12987337.311004595831 237012611.188834965229 249999948.499839574099 1 60069.723642197 2023-05-05T17:22:02.685877+00:00 12987319.241107800975 237012629.258881062269 249999948.499988853931 1 60069.723653124 2023-05-05T17:22:03.629934+00:00 12987358.535380097106 237012589.964634448290 249999948.500014543533 1 60069.723663617 2023-05-05T17:22:04.536553+00:00 12987332.668588897213 237012615.831444621086 249999948.500033527613 1 60069.723675142 2023-05-05T17:22:05.532287+00:00 12987350.135840002447 237012598.363966107368 249999948.499806106091 1 60069.723687568 2023-05-05T17:22:06.605908+00:00 12987379.325284367427 237012569.174560338259 249999948.499844700098 1 60069.723697913 2023-05-05T17:22:07.499691+00:00 12987313.793297687545 237012634.706550151110 249999948.499847829342 1 60069.723709338 2023-05-05T17:22:08.486785+00:00 12987333.033297412097 237012615.466713756323 249999948.500011175871 1 60069.723721389 2023-05-05T17:22:09.527962+00:00 12987314.395099464804 237012634.104896843433 249999948.499996304512 1 60069.723733007 2023-05-05T17:22:10.531781+00:00 12987367.770290894434 237012580.729682952166 249999948.499973833561 1 60069.723744452 2023-05-05T17:22:11.520662+00:00 12987293.701327098534 237012654.798720896244 249999948.500047981739 1 60069.723755341 2023-05-05T17:22:12.461510+00:00 12987337.686674471945 237012610.813300400972 249999948.499974876642 1 60069.723767556 2023-05-05T17:22:13.516834+00:00 12987286.797453062609 237012661.702661246061 249999948.500114321709 1 60069.723778966 2023-05-05T17:22:14.502652+00:00 12987383.811676811427 237012564.688353747129 249999948.500030547380 1 60069.723790334 2023-05-05T17:22:15.484804+00:00 12987320.251116391271 237012628.248797535896 249999948.499913930893 1 60069.723802076 2023-05-05T17:22:16.499395+00:00 12987343.783741787076 237012604.716219276190 249999948.499961078167 1 60069.723813218 2023-05-05T17:22:17.462020+00:00 12987334.123550675809 237012614.376421064138 249999948.499971747398 1 60069.723824559 2023-05-05T17:22:18.441873+00:00 12987328.522094566375 237012619.977894634008 249999948.499989211559 1 60069.723837214 2023-05-05T17:22:19.535230+00:00 12987330.132298113778 237012618.367635637522 249999948.499933749437 1 60069.723848027 2023-05-05T17:22:20.469532+00:00 12987396.859286811203 237012551.640548348427 249999948.499835163355 1 60069.723859075 2023-05-05T17:22:21.424055+00:00 12987297.471728341654 237012651.028275012970 249999948.500003367662 1 60069.723871605 2023-05-05T17:22:22.506672+00:00 12987329.291964735836 237012619.208089351654 249999948.500054091215 1 60069.723882695 2023-05-05T17:22:23.464876+00:00 12987342.663860401139 237012605.835986196995 249999948.499846607447 1 60069.723894814 2023-05-05T17:22:24.511981+00:00 12987368.793714523315 237012579.706183403730 249999948.499897927046 1 60069.723905566 2023-05-05T17:22:25.440892+00:00 12987314.008740071207 237012634.491230338812 249999948.499970406294 1 60069.723918730 2023-05-05T17:22:26.578313+00:00 12987319.108013236895 237012629.391771018505 249999948.499784260988 1 60069.723929265 2023-05-05T17:22:27.488473+00:00 12987364.546163596213 237012583.953695625067 249999948.499859213829 1 60069.723940243 2023-05-05T17:22:28.436972+00:00 12987313.357728991657 237012635.142370641232 249999948.500099629164 1 60069.723952283 2023-05-05T17:22:29.477285+00:00 12987331.416925847530 237012617.083117574453 249999948.500043421984 1 60069.723963886 2023-05-05T17:22:30.479809+00:00 12987348.182850563899 237012600.317192435265 249999948.500043004751 1 60069.723975751 2023-05-05T17:22:31.504866+00:00 12987332.565765842795 237012615.934213072062 249999948.499978899956 1 60069.723987800 2023-05-05T17:22:32.545886+00:00 12987341.562834676355 237012606.937144160271 249999948.499978840351 1 60069.723999130 2023-05-05T17:22:33.524787+00:00 12987316.602667264640 237012631.897302418947 249999948.499969691038 1 60069.724010133 2023-05-05T17:22:34.475491+00:00 12987364.070396918803 237012584.429801672697 249999948.500198602676 1 60069.724022518 2023-05-05T17:22:35.545559+00:00 12987319.783199297264 237012628.716726988554 249999948.499926298857 1 60069.724033342 2023-05-05T17:22:36.480705+00:00 12987340.856701977551 237012607.643421351910 249999948.500123322010 1 60069.724044660 2023-05-05T17:22:37.458599+00:00 12987367.726838039234 237012580.772928386927 249999948.499766439199 1 60069.724055984 2023-05-05T17:22:38.436970+00:00 12987376.016401944682 237012572.483458518982 249999948.499860465527 1 60069.724068655 2023-05-05T17:22:39.531754+00:00 12987306.340883864090 237012642.159144639969 249999948.500028491020 1 60069.724080111 2023-05-05T17:22:40.521595+00:00 12987346.617716575041 237012601.882318347692 249999948.500034928322 1 60069.724092448 2023-05-05T17:22:41.587525+00:00 12987299.305885061622 237012649.194076091051 249999948.499961137772 1 60069.724102851 2023-05-05T17:22:42.486292+00:00 12987347.961431320757 237012600.538639217615 249999948.500070542097 1 60069.724114717 2023-05-05T17:22:43.511567+00:00 12987298.595862517133 237012649.904187798500 249999948.500050306320 1 60069.724126631 2023-05-05T17:22:44.540920+00:00 12987349.194820661098 237012599.305068552494 249999948.499889224768 1 60069.724138074 2023-05-05T17:22:45.529543+00:00 12987349.933692935854 237012598.566297978163 249999948.499990910292 1 60069.724149312 2023-05-05T17:22:46.500529+00:00 12987354.326491011307 237012594.173486202955 249999948.499977201223 1 60069.724160947 2023-05-05T17:22:47.505804+00:00 12987315.381994074211 237012633.117918550968 249999948.499912619591 1 60069.724172442 2023-05-05T17:22:48.498993+00:00 12987331.788369480520 237012616.711701899767 249999948.500071376562 1 60069.724184026 2023-05-05T17:22:49.499881+00:00 12987332.910209573805 237012615.589684575796 249999948.499894142151 1 60069.724195221 2023-05-05T17:22:50.467032+00:00 12987298.973397256806 237012649.526754260063 249999948.500151515007 1 60069.724207287 2023-05-05T17:22:51.509556+00:00 12987380.173810042441 237012568.326220273972 249999948.500030308962 1 60069.724218907 2023-05-05T17:22:52.513583+00:00 12987360.199283117428 237012588.300668120384 249999948.499951243401 1 60069.724229930 2023-05-05T17:22:53.465904+00:00 12987329.061472352594 237012619.438517183065 249999948.499989539385 1 60069.724242378 2023-05-05T17:22:54.541514+00:00 12987360.839496122673 237012587.660500973463 249999948.499997109175 1 60069.724253047 2023-05-05T17:22:55.463256+00:00 12987369.135208688676 237012579.364748150110 249999948.499956846237 1 60069.724264916 2023-05-05T17:22:56.488753+00:00 12987332.478416958824 237012616.021509796381 249999948.499926745892 1 60069.724276615 2023-05-05T17:22:57.499526+00:00 12987301.893570214510 237012646.606480360031 249999948.500050574541 1 60069.724288249 2023-05-05T17:22:58.504723+00:00 12987345.540230238810 237012602.959769189358 249999948.499999433756 1 60069.724300214 2023-05-05T17:22:59.538488+00:00 12987319.321338448673 237012629.178552567959 249999948.499891012907 1 60069.724311142 2023-05-05T17:23:00.482654+00:00 12987308.312783844769 237012640.187298387289 249999948.500082224607 1 60069.724323643 2023-05-05T17:23:01.562807+00:00 12987369.411156633869 237012579.088866680861 249999948.500023305416 1 60069.724335537 2023-05-05T17:23:02.590420+00:00 12987355.530021538958 237012592.969965815544 249999948.499987363815 1 60069.724347889 2023-05-05T17:23:03.657658+00:00 12987331.561678741127 237012616.938291728497 249999948.499970465899 1 60069.724358948 2023-05-05T17:23:04.613095+00:00 12987288.223090426996 237012660.276992261410 249999948.500082701445 1 60069.724369591 2023-05-05T17:23:05.532669+00:00 12987330.986639153212 237012617.513288259506 249999948.499927401543 1 60069.724381057 2023-05-05T17:23:06.523325+00:00 12987312.840837597847 237012635.659224450588 249999948.500062048435 1 60069.724391592 2023-05-05T17:23:07.433540+00:00 12987344.814290322363 237012603.685618400574 249999948.499908715487 1 60069.724403549 2023-05-05T17:23:08.466605+00:00 12987385.126479174942 237012563.373599171638 249999948.500078350306 1 60069.724415415 2023-05-05T17:23:09.491872+00:00 12987325.968538032845 237012622.531482309103 249999948.500020354986 1 60069.724427224 2023-05-05T17:23:10.512162+00:00 12987357.152669323608 237012591.347099751234 249999948.499769061804 1 60069.724438551 2023-05-05T17:23:11.490816+00:00 12987342.409894602373 237012606.089978456497 249999948.499873071909 1 60069.724450336 2023-05-05T17:23:12.509058+00:00 12987348.099462231621 237012600.400492280722 249999948.499954521656 1 60069.724461531 2023-05-05T17:23:13.476253+00:00 12987317.053269868717 237012631.446637749672 249999948.499907612801 1 60069.724473255 2023-05-05T17:23:14.489264+00:00 12987350.782737754285 237012597.717262685299 249999948.500000447035 1 60069.724484688 2023-05-05T17:23:15.477036+00:00 12987333.350412826985 237012615.149796247482 249999948.500209063292 1 60069.724496722 2023-05-05T17:23:16.516749+00:00 12987360.867948774248 237012587.632113546133 249999948.500062316656 1 60069.724508234 2023-05-05T17:23:17.511461+00:00 12987332.264251781628 237012616.235715329647 249999948.499967098236 1 60069.724519733 2023-05-05T17:23:18.504944+00:00 12987330.175635173917 237012618.324206888676 249999948.499842047691 1 60069.724531176 2023-05-05T17:23:19.493546+00:00 12987356.860513249412 237012591.639291673899 249999948.499804913998 1 60069.724542700 2023-05-05T17:23:20.489260+00:00 12987392.011083902791 237012556.489083647728 249999948.500167548656 1 60069.724554810 2023-05-05T17:23:21.535570+00:00 12987340.441312471405 237012608.058835178614 249999948.500147640705 1 60069.724565706 2023-05-05T17:23:22.477017+00:00 12987292.599219154567 237012655.900637447834 249999948.499856591225 1 60069.724578122 2023-05-05T17:23:23.549755+00:00 12987337.525946930051 237012610.974114716053 249999948.500061631203 1 60069.724589211 2023-05-05T17:23:24.507871+00:00 12987322.922686105594 237012625.577256977558 249999948.499943077564 1 60069.724601408 2023-05-05T17:23:25.561666+00:00 12987330.419621644542 237012618.080430984497 249999948.500052630901 1 60069.724612305 2023-05-05T17:23:26.503183+00:00 12987370.122720351443 237012578.377301186323 249999948.500021547079 1 60069.724623452 2023-05-05T17:23:27.466227+00:00 12987337.016926676035 237012611.483148336411 249999948.500075012445 1 60069.724635390 2023-05-05T17:23:28.497656+00:00 12987357.365124136209 237012591.134836643934 249999948.499960780144 1 60069.724646453 2023-05-05T17:23:29.453556+00:00 12987367.937310833484 237012580.562631845474 249999948.499942690134 1 60069.724658901 2023-05-05T17:23:30.529011+00:00 12987350.252135060728 237012598.247663021088 249999948.499798089266 1 60069.724670261 2023-05-05T17:23:31.510541+00:00 12987352.231713989750 237012596.268164783716 249999948.499878764153 1 60069.724682312 2023-05-05T17:23:32.551808+00:00 12987334.909857742488 237012613.590261191130 249999948.500118941069 1 60069.724693863 2023-05-05T17:23:33.549765+00:00 12987330.407344987616 237012618.092778027058 249999948.500123023987 1 60069.724705537 2023-05-05T17:23:34.558374+00:00 12987315.485269943252 237012633.014783948660 249999948.500053882599 1 60069.724715825 2023-05-05T17:23:35.447315+00:00 12987325.298905160278 237012623.201232522726 249999948.500137686729 1 60069.724728399 2023-05-05T17:23:36.533719+00:00 12987345.991765087470 237012602.508235931396 249999948.500001013279 1 60069.724740051 2023-05-05T17:23:37.540426+00:00 12987356.489009775221 237012592.011029869318 249999948.500039637089 1 60069.724751404 2023-05-05T17:23:38.521344+00:00 12987377.423978777602 237012571.075972616673 249999948.499951392412 1 60069.724762538 2023-05-05T17:23:39.483270+00:00 12987303.166773037985 237012645.333282351494 249999948.500055402517 1 60069.724774462 2023-05-05T17:23:40.513540+00:00 12987365.149732360616 237012583.350247323513 249999948.499979674816 1 60069.724786012 2023-05-05T17:23:41.511466+00:00 12987312.511664878577 237012635.988290131092 249999948.499954998493 1 60069.724798506 2023-05-05T17:23:42.590895+00:00 12987308.723700365052 237012639.776323974133 249999948.500024348497 1 60069.724808814 2023-05-05T17:23:43.481563+00:00 12987341.898588402197 237012606.601417988539 249999948.500006377697 1 60069.724820484 2023-05-05T17:23:44.489842+00:00 12987310.149542173371 237012638.350414454937 249999948.499956637621 1 60069.724832056 2023-05-05T17:23:45.489621+00:00 12987342.349101327360 237012606.150847166777 249999948.499948501587 1 60069.724843253 2023-05-05T17:23:46.457048+00:00 12987316.083176530898 237012632.416946679354 249999948.500123202801 1 60069.724855416 2023-05-05T17:23:47.507928+00:00 12987324.823124328628 237012623.676664978266 249999948.499789297581 1 60069.724867093 2023-05-05T17:23:48.516887+00:00 12987371.538214279339 237012576.961753994226 249999948.499968260527 1 60069.724879051 2023-05-05T17:23:49.550016+00:00 12987375.881817869842 237012572.618150651455 249999948.499968528748 1 60069.724889799 2023-05-05T17:23:50.478600+00:00 12987298.545975811779 237012649.953929036856 249999948.499904841185 1 60069.724901783 2023-05-05T17:23:51.514053+00:00 12987310.136533962563 237012638.363127350807 249999948.499661326408 1 60069.724912712 2023-05-05T17:23:52.458329+00:00 12987331.345225077122 237012617.154770612717 249999948.499995678663 1 60069.724925390 2023-05-05T17:23:53.553739+00:00 12987330.083278676495 237012618.416628420353 249999948.499907106161 1 60069.724937240 2023-05-05T17:23:54.577546+00:00 12987327.813995068893 237012620.686182767153 249999948.500177830458 1 60069.724948075 2023-05-05T17:23:55.513636+00:00 12987294.066755805165 237012654.433356553316 249999948.500112354755 1 60069.724959963 2023-05-05T17:23:56.540791+00:00 12987317.334814185277 237012631.165405064821 249999948.500219255686 1 60069.724971106 2023-05-05T17:23:57.503534+00:00 12987309.169923981652 237012639.330039620399 249999948.499963611364 1 60069.724982942 2023-05-05T17:23:58.526187+00:00 12987370.968758236617 237012577.531147062778 249999948.499905288219 1 60069.724994416 2023-05-05T17:23:59.517556+00:00 12987326.433138635010 237012622.066952079535 249999948.500090718269 1 60069.725005990 2023-05-05T17:24:00.517546+00:00 12987328.503749344498 237012619.996155649424 249999948.499904990196 1 60069.725017796 2023-05-05T17:24:01.537556+00:00 12987358.278329266235 237012590.221425414085 249999948.499754667282 1 60069.725032853 2023-05-05T17:24:02.838548+00:00 12987340.396719684824 237012608.103204250336 249999948.499923944473 1 60069.725041862 2023-05-05T17:24:03.616898+00:00 12987369.216576622799 237012579.283265054226 249999948.499841690063 1 60069.725054093 2023-05-05T17:24:04.673620+00:00 12987325.925143525004 237012622.574885278940 249999948.500028789043 1 60069.725065521 2023-05-05T17:24:05.660995+00:00 12987360.582881249487 237012587.917088359594 249999948.499969601631 1 60069.725076131 2023-05-05T17:24:06.577675+00:00 12987327.487009661272 237012621.012933790684 249999948.499943464994 1 60069.725086820 2023-05-05T17:24:07.501228+00:00 12987327.213527139276 237012621.286465525627 249999948.499992668629 1 60069.725098576 2023-05-05T17:24:08.517003+00:00 12987344.679634226486 237012603.820286393166 249999948.499920606613 1 60069.725110887 2023-05-05T17:24:09.580614+00:00 12987293.964918442070 237012654.535012215376 249999948.499930649996 1 60069.725121546 2023-05-05T17:24:10.501542+00:00 12987351.288814751431 237012597.211012721062 249999948.499827474356 1 60069.725133689 2023-05-05T17:24:11.550702+00:00 12987303.670720648021 237012644.829260110855 249999948.499980747700 1 60069.725144612 2023-05-05T17:24:12.494468+00:00 12987319.413527408615 237012629.086381077766 249999948.499908477068 1 60069.725156329 2023-05-05T17:24:13.506807+00:00 12987365.009564690292 237012583.490441381931 249999948.500006079674 1 60069.725167946 2023-05-05T17:24:14.510542+00:00 12987293.494585547596 237012655.005280703306 249999948.499866247177 1 60069.725179499 2023-05-05T17:24:15.508680+00:00 12987377.448399029672 237012571.051567912102 249999948.499966949224 1 60069.725191104 2023-05-05T17:24:16.511413+00:00 12987293.922028714791 237012654.577971309423 249999948.500000029802 1 60069.725203580 2023-05-05T17:24:17.589292+00:00 12987322.134440077469 237012626.365658551455 249999948.500098615885 1 60069.725214454 2023-05-05T17:24:18.528829+00:00 12987357.566069090739 237012590.933924883604 249999948.499993979931 1 60069.725226175 2023-05-05T17:24:19.541527+00:00 12987346.561331642792 237012601.938461542130 249999948.499793171883 1 60069.725237595 2023-05-05T17:24:20.528192+00:00 12987343.158801682293 237012605.341119825840 249999948.499921500683 1 60069.725248675 2023-05-05T17:24:21.485554+00:00 12987363.788387941197 237012584.711427837610 249999948.499815791845 1 60069.725261214 2023-05-05T17:24:22.568921+00:00 12987277.509722912684 237012670.990306615829 249999948.500029534101 1 60069.725271798 2023-05-05T17:24:23.483379+00:00 12987336.024680234492 237012612.475378036499 249999948.500058263540 1 60069.725283475 2023-05-05T17:24:24.492263+00:00 12987294.795848427340 237012653.703990101814 249999948.499838531017 1 60069.725295911 2023-05-05T17:24:25.566669+00:00 12987363.513370802626 237012584.986723810434 249999948.500094622374 1 60069.725307490 2023-05-05T17:24:26.567136+00:00 12987337.356187822297 237012611.143793463707 249999948.499981284142 1 60069.725318627 2023-05-05T17:24:27.529385+00:00 12987296.565055064857 237012651.934807658195 249999948.499862730503 1 60069.725329856 2023-05-05T17:24:28.499599+00:00 12987346.889357831329 237012601.610663890839 249999948.500021725893 1 60069.725341777 2023-05-05T17:24:29.529568+00:00 12987312.126578230411 237012636.373402953148 249999948.499981194735 1 60069.725353542 2023-05-05T17:24:30.545985+00:00 12987373.942966118455 237012574.557041466236 249999948.500007569790 1 60069.725364223 2023-05-05T17:24:31.468857+00:00 12987296.318951807916 237012652.180852860212 249999948.499804675579 1 60069.725375419 2023-05-05T17:24:32.436242+00:00 12987336.973242955282 237012611.526881963015 249999948.500124931335 1 60069.725388537 2023-05-05T17:24:33.569605+00:00 12987309.527701850981 237012638.972262144089 249999948.499963998795 1 60069.725399925 2023-05-05T17:24:34.553544+00:00 12987359.408343981951 237012589.091766715050 249999948.500110685825 1 60069.725411017 2023-05-05T17:24:35.511913+00:00 12987300.927208812907 237012647.572660028934 249999948.499868839979 1 60069.725422533 2023-05-05T17:24:36.506827+00:00 12987322.451017478481 237012626.048999965191 249999948.500017434359 1 60069.725434367 2023-05-05T17:24:37.529278+00:00 12987317.987857570872 237012630.512203842402 249999948.500061422586 1 60069.725445327 2023-05-05T17:24:38.476238+00:00 12987310.863163392991 237012637.636986225843 249999948.500149607658 1 60069.725457090 2023-05-05T17:24:39.492567+00:00 12987342.889380604029 237012605.610612630844 249999948.499993234873 1 60069.725469200 2023-05-05T17:24:40.538904+00:00 12987312.983531221747 237012635.516438603401 249999948.499969840050 1 60069.725480630 2023-05-05T17:24:41.526395+00:00 12987358.161941552535 237012590.337709844112 249999948.499651402235 1 60069.725491882 2023-05-05T17:24:42.498606+00:00 12987310.222963463515 237012638.277046829462 249999948.500010281801 1 60069.725503906 2023-05-05T17:24:43.537491+00:00 12987339.290512757376 237012609.209455639124 249999948.499968409538 1 60069.725515634 2023-05-05T17:24:44.550766+00:00 12987360.960587514564 237012587.539368480444 249999948.499955981970 1 60069.725526906 2023-05-05T17:24:45.524676+00:00 12987283.789509477094 237012664.710456490517 249999948.499965965748 1 60069.725538457 2023-05-05T17:24:46.522689+00:00 12987339.829651745036 237012608.670282155275 249999948.499933898449 1 60069.725550354 2023-05-05T17:24:47.550545+00:00 12987350.977712640539 237012597.522232979536 249999948.499945610762 1 60069.725561398 2023-05-05T17:24:48.504779+00:00 12987307.781339718029 237012640.718749284744 249999948.500088989735 1 60069.725572540 2023-05-05T17:24:49.467443+00:00 12987390.290334105492 237012558.209630489349 249999948.499964594841 1 60069.725584649 2023-05-05T17:24:50.513727+00:00 12987345.250411974266 237012603.249479711056 249999948.499891698360 1 60069.725596044 2023-05-05T17:24:51.498191+00:00 12987302.592443952337 237012645.907646268606 249999948.500090211630 1 60069.725608026 2023-05-05T17:24:52.533413+00:00 12987295.163451306522 237012653.336419612169 249999948.499870926142 1 60069.725619324 2023-05-05T17:24:53.509587+00:00 12987405.825203906745 237012542.674747079611 249999948.499950975180 1 60069.725630158 2023-05-05T17:24:54.445673+00:00 12987307.475065760314 237012641.024820506573 249999948.499886274338 1 60069.725643317 2023-05-05T17:24:55.582625+00:00 12987288.456868872046 237012660.043029785156 249999948.499898672104 1 60069.725654776 2023-05-05T17:24:56.572645+00:00 12987367.826584864408 237012580.673430562019 249999948.500015437603 1 60069.725665493 2023-05-05T17:24:57.498567+00:00 12987339.714181696996 237012608.785596042871 249999948.499777734280 1 60069.725677525 2023-05-05T17:24:58.538174+00:00 12987354.001246180385 237012594.498786240816 249999948.500032424927 1 60069.725688965 2023-05-05T17:24:59.526557+00:00 12987306.278664577752 237012642.221392571926 249999948.500057160854 1 60069.725699936 2023-05-05T17:25:00.474439+00:00 12987317.236634779721 237012631.263663709164 249999948.500298500061 1 60069.725713937 2023-05-05T17:25:01.684168+00:00 12987330.190716249868 237012618.309258013964 249999948.499974250793 1 60069.725726425 2023-05-05T17:25:02.763087+00:00 12987343.898899493739 237012604.601064354181 249999948.499963849783 1 60069.725736079 2023-05-05T17:25:03.597224+00:00 12987337.614170091227 237012610.885853618383 249999948.500023722649 1 60069.725747080 2023-05-05T17:25:04.547662+00:00 12987308.707435587421 237012639.792470514774 249999948.499906092882 1 60069.725758676 2023-05-05T17:25:05.549600+00:00 12987336.306623874232 237012612.193442046642 249999948.500065922737 1 60069.725769704 2023-05-05T17:25:06.502396+00:00 12987289.691434130073 237012658.808643072844 249999948.500077188015 1 60069.725781931 2023-05-05T17:25:07.558790+00:00 12987402.802804786712 237012545.697133809328 249999948.499938607216 1 60069.725792842 2023-05-05T17:25:08.501497+00:00 12987302.368460182101 237012646.131509333849 249999948.499969512224 1 60069.725805215 2023-05-05T17:25:09.570597+00:00 12987363.594111520797 237012584.905775606632 249999948.499887138605 1 60069.725816214 2023-05-05T17:25:10.520845+00:00 12987340.092596560717 237012608.407324731350 249999948.499921292067 1 60069.725827524 2023-05-05T17:25:11.498065+00:00 12987353.951028401032 237012594.548938483000 249999948.499966889620 1 60069.725839852 2023-05-05T17:25:12.563222+00:00 12987370.279940431938 237012578.219951510429 249999948.499891936779 1 60069.725851262 2023-05-05T17:25:13.548996+00:00 12987338.565211560577 237012609.934947967529 249999948.500159531832 1 60069.725862333 2023-05-05T17:25:14.505542+00:00 12987334.787577966228 237012613.712312757969 249999948.499890714884 1 60069.725873768 2023-05-05T17:25:15.493544+00:00 12987322.746524281800 237012625.753527134657 249999948.500051409006 1 60069.725885758 2023-05-05T17:25:16.529459+00:00 12987363.329433312640 237012585.170632123947 249999948.500065445900 1 60069.725896976 2023-05-05T17:25:17.498719+00:00 12987288.749905204400 237012659.750117123127 249999948.500022321939 1 60069.725909199 2023-05-05T17:25:18.554754+00:00 12987349.347708411515 237012599.152325659990 249999948.500034064054 1 60069.725920730 2023-05-05T17:25:19.551045+00:00 12987353.100658338517 237012595.399223476648 249999948.499881803989 1 60069.725932415 2023-05-05T17:25:20.560673+00:00 12987351.961878919974 237012596.538171559572 249999948.500050485134 1 60069.725944014 2023-05-05T17:25:21.562846+00:00 12987310.150001266971 237012638.350191235542 249999948.500192493200 1 60069.725954949 2023-05-05T17:25:22.507632+00:00 12987351.122205587104 237012597.377641409636 249999948.499846994877 1 60069.725966214 2023-05-05T17:25:23.480901+00:00 12987336.358766235411 237012612.141164690256 249999948.499930918217 1 60069.725978107 2023-05-05T17:25:24.508430+00:00 12987319.453607700765 237012629.046556740999 249999948.500164449215 1 60069.725990114 2023-05-05T17:25:25.545823+00:00 12987335.205707883462 237012613.294332236052 249999948.500040113926 1 60069.726000470 2023-05-05T17:25:26.440633+00:00 12987288.084750479087 237012660.415335893631 249999948.500086367130 1 60069.726012306 2023-05-05T17:25:27.463244+00:00 12987331.923824047670 237012616.576267719269 249999948.500091761351 1 60069.726023799 2023-05-05T17:25:28.456242+00:00 12987362.859048759565 237012585.640867769718 249999948.499916523695 1 60069.726036326 2023-05-05T17:25:29.538556+00:00 12987293.804134489968 237012654.695800423622 249999948.499934911728 1 60069.726047487 2023-05-05T17:25:30.502866+00:00 12987317.907611237839 237012630.592408388853 249999948.500019639730 1 60069.726060032 2023-05-05T17:25:31.586809+00:00 12987338.842921985313 237012609.657179415226 249999948.500101387501 1 60069.726070578 2023-05-05T17:25:32.497978+00:00 12987342.425448020920 237012606.074592977762 249999948.500041007996 1 60069.726082937 2023-05-05T17:25:33.565727+00:00 12987341.015401758254 237012607.484819293022 249999948.500221043825 1 60069.726093800 2023-05-05T17:25:34.504303+00:00 12987324.161430310458 237012624.338553279638 249999948.499983578920 1 60069.726104965 2023-05-05T17:25:35.469003+00:00 12987348.111416921020 237012600.388678610325 249999948.500095546246 1 60069.726116926 2023-05-05T17:25:36.502434+00:00 12987379.410562859848 237012569.089416533709 249999948.499979406595 1 60069.726128751 2023-05-05T17:25:37.524087+00:00 12987294.092685014009 237012654.407340049744 249999948.500025063753 1 60069.726139975 2023-05-05T17:25:38.493841+00:00 12987325.547637363896 237012622.952264845371 249999948.499902218580 1 60069.726151183 2023-05-05T17:25:39.462213+00:00 12987314.784086948261 237012633.715678453445 249999948.499765396118 1 60069.726163119 2023-05-05T17:25:40.493500+00:00 12987363.662147827446 237012584.837922364473 249999948.500070184469 1 60069.726174404 2023-05-05T17:25:41.468518+00:00 12987307.939918743446 237012640.560030162334 249999948.499948918819 1 60069.726186473 2023-05-05T17:25:42.511302+00:00 12987311.634684089571 237012636.865235209465 249999948.499919295311 1 60069.726198369 2023-05-05T17:25:43.539081+00:00 12987329.645628061146 237012618.854348301888 249999948.499976366758 1 60069.726210229 2023-05-05T17:25:44.563790+00:00 12987372.332865824923 237012576.167206048965 249999948.500071883202 1 60069.726221475 2023-05-05T17:25:45.535457+00:00 12987326.820803839713 237012621.678938239813 249999948.499742090702 1 60069.726232418 2023-05-05T17:25:46.480937+00:00 12987321.058662466705 237012627.441296935081 249999948.499959409237 1 60069.726244746 2023-05-05T17:25:47.546032+00:00 12987334.532505029812 237012613.967524975538 249999948.500030010939 1 60069.726256421 2023-05-05T17:25:48.554743+00:00 12987225.727038297802 237012722.773029476404 249999948.500067770481 1 60069.726267700 2023-05-05T17:25:49.529284+00:00 12987354.144862079993 237012594.355075418949 249999948.499937504530 1 60069.726279209 2023-05-05T17:25:50.523689+00:00 12987350.936235159636 237012597.563799560070 249999948.500034719706 1 60069.726291155 2023-05-05T17:25:51.555854+00:00 12987383.888142518699 237012564.611967086792 249999948.500109612942 1 60069.726302265 2023-05-05T17:25:52.515686+00:00 12987308.805720457807 237012639.694303244352 249999948.500023692846 1 60069.726313512 2023-05-05T17:25:53.487444+00:00 12987360.644907822832 237012587.855087727308 249999948.499995559454 1 60069.726325620 2023-05-05T17:25:54.533559+00:00 12987307.974799579009 237012640.525008499622 249999948.499808073044 1 60069.726337240 2023-05-05T17:25:55.537565+00:00 12987296.400243444368 237012652.099662482738 249999948.499905914068 1 60069.726348348 2023-05-05T17:25:56.497295+00:00 12987379.213605800644 237012569.286379218102 249999948.499985009432 1 60069.726359346 2023-05-05T17:25:57.447497+00:00 12987334.070968843997 237012614.428903341293 249999948.499872177839 1 60069.726372212 2023-05-05T17:25:58.559095+00:00 12987283.374407280236 237012665.125666499138 249999948.500073790550 1 60069.726383056 2023-05-05T17:25:59.495994+00:00 12987395.855110812932 237012552.644865781069 249999948.499976605177 1 60069.726394504 2023-05-05T17:26:00.485134+00:00 12987295.316540172324 237012653.183575004339 249999948.500115185976 1 60069.726409441 2023-05-05T17:26:01.775667+00:00 12987351.477104159072 237012597.022632628679 249999948.499736785889 1 60069.726419032 2023-05-05T17:26:02.604355+00:00 12987328.155304696411 237012620.344844043255 249999948.500148743391 1 60069.726429828 2023-05-05T17:26:03.537157+00:00 12987315.103239454329 237012633.396791636944 249999948.500031083822 1 60069.726441776 2023-05-05T17:26:04.569489+00:00 12987358.529209939763 237012589.970648169518 249999948.499858111143 1 60069.726453152 2023-05-05T17:26:05.552329+00:00 12987327.837272183970 237012620.662713497877 249999948.499985694885 1 60069.726464684 2023-05-05T17:26:06.548720+00:00 12987376.746482854709 237012571.753598451614 249999948.500081300735 1 60069.726475494 2023-05-05T17:26:07.482633+00:00 12987295.083154141903 237012653.416695207357 249999948.499849349260 1 60069.726487270 2023-05-05T17:26:08.500106+00:00 12987375.012006005272 237012573.487969100475 249999948.499975115061 1 60069.726498537 2023-05-05T17:26:09.473584+00:00 12987310.507757561281 237012637.992127776146 249999948.499885350466 1 60069.726510303 2023-05-05T17:26:10.490148+00:00 12987334.939540026709 237012613.560510933399 249999948.500050961971 1 60069.726522522 2023-05-05T17:26:11.545893+00:00 12987332.406141355634 237012616.093931823969 249999948.500073194504 1 60069.726532980 2023-05-05T17:26:12.449443+00:00 12987362.033446511254 237012586.466511756182 249999948.499958276749 1 60069.726544881 2023-05-05T17:26:13.477762+00:00 12987335.560196589679 237012612.939759284258 249999948.499955862761 1 60069.726556682 2023-05-05T17:26:14.497310+00:00 12987337.797712545842 237012610.702180087566 249999948.499892622232 1 60069.726568871 2023-05-05T17:26:15.550446+00:00 12987325.922358414158 237012622.577619165182 249999948.499977588654 1 60069.726579879 2023-05-05T17:26:16.501580+00:00 12987349.071284595877 237012599.428692191839 249999948.499976783991 1 60069.726592055 2023-05-05T17:26:17.553532+00:00 12987355.748290522024 237012592.751672327518 249999948.499962836504 1 60069.726602788 2023-05-05T17:26:18.480896+00:00 12987375.793217102066 237012572.706820964813 249999948.500038057566 1 60069.726614126 2023-05-05T17:26:19.460510+00:00 12987339.961533967406 237012608.538286507130 249999948.499820470810 1 60069.726626359 2023-05-05T17:26:20.517437+00:00 12987325.294890630990 237012623.205105721951 249999948.499996364117 1 60069.726637308 2023-05-05T17:26:21.463422+00:00 12987318.441179005429 237012630.058683276176 249999948.499862283468 1 60069.726649901 2023-05-05T17:26:22.551460+00:00 12987352.542297152802 237012595.957794189453 249999948.500091344118 1 60069.726661221 2023-05-05T17:26:23.529526+00:00 12987316.792610136792 237012631.707419306040 249999948.500029444695 1 60069.726673526 2023-05-05T17:26:24.592624+00:00 12987284.819617293775 237012663.680355548859 249999948.499972850084 1 60069.726684419 2023-05-05T17:26:25.533741+00:00 12987359.767270445824 237012588.732574403286 249999948.499844849110 1 60069.726696356 2023-05-05T17:26:26.565181+00:00 12987333.158353080973 237012615.341640621424 249999948.499993711710 1 60069.726708092 2023-05-05T17:26:27.579116+00:00 12987327.368895424530 237012621.131212353706 249999948.500107765198 1 60069.726718537 2023-05-05T17:26:28.481540+00:00 12987262.242185398936 237012686.257666856050 249999948.499852240086 1 60069.726730529 2023-05-05T17:26:29.517735+00:00 12987350.658313740045 237012597.841674715281 249999948.499988466501 1 60069.726742294 2023-05-05T17:26:30.534195+00:00 12987382.411447810009 237012566.088529258966 249999948.499977082014 1 60069.726753436 2023-05-05T17:26:31.496856+00:00 12987289.934184819460 237012658.565665572882 249999948.499850392342 1 60069.726764878 2023-05-05T17:26:32.485446+00:00 12987287.922212626785 237012660.577582031488 249999948.499794661999 1 60069.726777426 2023-05-05T17:26:33.569623+00:00 12987331.077846065164 237012617.422065943480 249999948.499912023544 1 60069.726788798 2023-05-05T17:26:34.552142+00:00 12987351.908880487084 237012596.591101706028 249999948.499982178211 1 60069.726800514 2023-05-05T17:26:35.564420+00:00 12987376.691021047533 237012571.808846235275 249999948.499867290258 1 60069.726811929 2023-05-05T17:26:36.550663+00:00 12987370.296799542382 237012578.203113555908 249999948.499913096428 1 60069.726823687 2023-05-05T17:26:37.566572+00:00 12987312.274209214374 237012636.225633651018 249999948.499842852354 1 60069.726834601 2023-05-05T17:26:38.509547+00:00 12987365.309332072735 237012583.190611273050 249999948.499943345785 1 60069.726846573 2023-05-05T17:26:39.543894+00:00 12987332.918283183128 237012615.581606596708 249999948.499889791012 1 60069.726857990 2023-05-05T17:26:40.530340+00:00 12987356.747603889555 237012591.752346247435 249999948.499950140715 1 60069.726869619 2023-05-05T17:26:41.535045+00:00 12987356.023856714368 237012592.476084589958 249999948.499941289425 1 60069.726880698 2023-05-05T17:26:42.492323+00:00 12987341.369254648685 237012607.130714446306 249999948.499969094992 1 60069.726892240 2023-05-05T17:26:43.489527+00:00 12987322.767586501315 237012625.732213348150 249999948.499799847603 1 60069.726903755 2023-05-05T17:26:44.484419+00:00 12987303.371425393969 237012645.128643333912 249999948.500068724155 1 60069.726914832 2023-05-05T17:26:45.441516+00:00 12987279.074240770191 237012669.425865054131 249999948.500105828047 1 60069.726926857 2023-05-05T17:26:46.480470+00:00 12987318.607972463593 237012629.892174035311 249999948.500146508217 1 60069.726939000 2023-05-05T17:26:47.529592+00:00 12987345.313611214980 237012603.186497002840 249999948.500108212233 1 60069.726950157 2023-05-05T17:26:48.493569+00:00 12987355.010112710297 237012593.489785522223 249999948.499898225069 1 60069.726961179 2023-05-05T17:26:49.445848+00:00 12987318.826596921310 237012629.673363447189 249999948.499960362911 1 60069.726973319 2023-05-05T17:26:50.494765+00:00 12987350.524116147310 237012597.975754410028 249999948.499870568514 1 60069.726984701 2023-05-05T17:26:51.478197+00:00 12987359.052300356328 237012589.447734475136 249999948.500034838915 1 60069.726996443 2023-05-05T17:26:52.492700+00:00 12987367.593213951215 237012580.906825423241 249999948.500039368868 1 60069.727008066 2023-05-05T17:26:53.496934+00:00 12987363.026578344405 237012585.473209589720 249999948.499787926674 1 60069.727019541 2023-05-05T17:26:54.488352+00:00 12987363.528891431168 237012584.971199154854 249999948.500090599060 1 60069.727031116 2023-05-05T17:26:55.488402+00:00 12987318.937254279852 237012629.562891989946 249999948.500146269798 1 60069.727042969 2023-05-05T17:26:56.512504+00:00 12987360.093683583662 237012588.406298130751 249999948.499981701374 1 60069.727055062 2023-05-05T17:26:57.557298+00:00 12987346.150415766984 237012602.349348545074 249999948.499764323235 1 60069.727065943 2023-05-05T17:26:58.497495+00:00 12987337.272719334811 237012611.227355331182 249999948.500074654818 1 60069.727077842 2023-05-05T17:26:59.525553+00:00 12987378.848009731621 237012569.651836395264 249999948.499846130610 1 60069.727089534 2023-05-05T17:27:00.535741+00:00 12987353.115684935823 237012595.384385019541 249999948.500069946051 1 60069.727102313 2023-05-05T17:27:01.639846+00:00 12987342.949446082115 237012605.550397247076 249999948.499843329191 1 60069.727114551 2023-05-05T17:27:02.697165+00:00 12987330.793102117255 237012617.706788182259 249999948.499890297651 1 60069.727124397 2023-05-05T17:27:03.547883+00:00 12987370.872041122988 237012577.627836793661 249999948.499877929688 1 60069.727135266 2023-05-05T17:27:04.486965+00:00 12987337.226013749838 237012611.273955553770 249999948.499969303608 1 60069.727147074 2023-05-05T17:27:05.507243+00:00 12987324.777860650793 237012623.722128570080 249999948.499989211559 1 60069.727159391 2023-05-05T17:27:06.571346+00:00 12987313.301181821153 237012635.198871225119 249999948.500053048134 1 60069.727169676 2023-05-05T17:27:07.460006+00:00 12987320.064954845235 237012628.435028612614 249999948.499983459711 1 60069.727181976 2023-05-05T17:27:08.522697+00:00 12987316.447177944705 237012632.052901059389 249999948.500079005957 1 60069.727192859 2023-05-05T17:27:09.463011+00:00 12987332.789947863668 237012615.710061162710 249999948.500009030104 1 60069.727205065 2023-05-05T17:27:10.517577+00:00 12987282.316342668608 237012666.183783054352 249999948.500125735998 1 60069.727217038 2023-05-05T17:27:11.552043+00:00 12987352.092551540583 237012596.407563686371 249999948.500115215778 1 60069.727227631 2023-05-05T17:27:12.467268+00:00 12987334.466540962458 237012614.033622890711 249999948.500163853168 1 60069.727239962 2023-05-05T17:27:13.532718+00:00 12987342.158760132268 237012606.341340303421 249999948.500100433826 1 60069.727250955 2023-05-05T17:27:14.482519+00:00 12987365.997402379289 237012582.502562582493 249999948.499964952469 1 60069.727263129 2023-05-05T17:27:15.534370+00:00 12987284.495112694800 237012664.004968285561 249999948.500080972910 1 60069.727273888 2023-05-05T17:27:16.463949+00:00 12987356.849350584671 237012591.650610983372 249999948.499961555004 1 60069.727285657 2023-05-05T17:27:17.480761+00:00 12987332.993145078421 237012615.506851792336 249999948.499996870756 1 60069.727297226 2023-05-05T17:27:18.480288+00:00 12987337.404090005904 237012611.095831125975 249999948.499921143055 1 60069.727308630 2023-05-05T17:27:19.465683+00:00 12987378.377899225801 237012570.122095108032 249999948.499994337559 1 60069.727321154 2023-05-05T17:27:20.547762+00:00 12987311.835969019681 237012636.663908392191 249999948.499877423048 1 60069.727332493 2023-05-05T17:27:21.527444+00:00 12987369.326318144798 237012579.173722773790 249999948.500040918589 1 60069.727343692 2023-05-05T17:27:22.495008+00:00 12987338.694750601426 237012609.805264770985 249999948.500015377998 1 60069.727355151 2023-05-05T17:27:23.484996+00:00 12987337.082442970946 237012611.417512655258 249999948.499955624342 1 60069.727367172 2023-05-05T17:27:24.523705+00:00 12987403.554931005463 237012544.944998323917 249999948.499929338694 1 60069.727378902 2023-05-05T17:27:25.537112+00:00 12987310.303591458127 237012638.196417361498 249999948.500008821487 1 60069.727390323 2023-05-05T17:27:26.523912+00:00 12987362.957035632804 237012585.543062686920 249999948.500098317862 1 60069.727401767 2023-05-05T17:27:27.512667+00:00 12987314.474269619212 237012634.025869965553 249999948.500139594078 1 60069.727412775 2023-05-05T17:27:28.463756+00:00 12987374.583453211933 237012573.916561245918 249999948.500014454126 1 60069.727425448 2023-05-05T17:27:29.558704+00:00 12987320.199395777658 237012628.300646543503 249999948.500042319298 1 60069.727435976 2023-05-05T17:27:30.468373+00:00 12987340.562095707282 237012607.937901288271 249999948.499996989965 1 60069.727448212 2023-05-05T17:27:31.525508+00:00 12987288.744117729366 237012659.755751252174 249999948.499868988991 1 60069.727459213 2023-05-05T17:27:32.476036+00:00 12987319.986155267805 237012628.513791561127 249999948.499946832657 1 60069.727471571 2023-05-05T17:27:33.543722+00:00 12987396.336891060695 237012552.163074910641 249999948.499965965748 1 60069.727482411 2023-05-05T17:27:34.480269+00:00 12987316.008005807176 237012632.491987586021 249999948.499993383884 1 60069.727494509 2023-05-05T17:27:35.525561+00:00 12987340.253565067425 237012608.246712923050 249999948.500277996063 1 60069.727505808 2023-05-05T17:27:36.501780+00:00 12987297.629903623834 237012650.870120674372 249999948.500024288893 1 60069.727517883 2023-05-05T17:27:37.545122+00:00 12987338.765914276242 237012609.733936458826 249999948.499850749969 1 60069.727528629 2023-05-05T17:27:38.473519+00:00 12987330.345037011430 237012618.154976695776 249999948.500013709068 1 60069.727539778 2023-05-05T17:27:39.436813+00:00 12987369.588366653770 237012578.911595493555 249999948.499962151051 1 60069.727552114 2023-05-05T17:27:40.502649+00:00 12987348.041953934357 237012600.458034545183 249999948.499988466501 1 60069.727563991 2023-05-05T17:27:41.528860+00:00 12987281.889676634222 237012666.610569059849 249999948.500245690346 1 60069.727574976 2023-05-05T17:27:42.477903+00:00 12987345.216139441356 237012603.283697664738 249999948.499837100506 1 60069.727587436 2023-05-05T17:27:43.554457+00:00 12987338.978628614917 237012609.521244585514 249999948.499873191118 1 60069.727598961 2023-05-05T17:27:44.550237+00:00 12987374.908805027604 237012573.591047972441 249999948.499853014946 1 60069.727610647 2023-05-05T17:27:45.559920+00:00 12987325.842528987676 237012622.657372444868 249999948.499901443720 1 60069.727622472 2023-05-05T17:27:46.581566+00:00 12987328.969735359773 237012619.530234158039 249999948.499969512224 1 60069.727633737 2023-05-05T17:27:47.554892+00:00 12987341.297578334808 237012607.202375620604 249999948.499953955412 1 60069.727644089 2023-05-05T17:27:48.449284+00:00 12987328.008228072897 237012620.491762012243 249999948.499990075827 1 60069.727656222 2023-05-05T17:27:49.497588+00:00 12987363.426506433636 237012585.073648035526 249999948.500154465437 1 60069.727667679 2023-05-05T17:27:50.487419+00:00 12987330.431802403182 237012618.067995399237 249999948.499797791243 1 60069.727680603 2023-05-05T17:27:51.604058+00:00 12987345.740651715547 237012602.759171485901 249999948.499823212624 1 60069.727690296 2023-05-05T17:27:52.441581+00:00 12987302.883709266782 237012645.616443902254 249999948.500153183937 1 60069.727703786 2023-05-05T17:27:53.607080+00:00 12987334.514602135867 237012613.985354423523 249999948.499956548214 1 60069.727714070 2023-05-05T17:27:54.495660+00:00 12987313.122666906565 237012635.377458184958 249999948.500125080347 1 60069.727726789 2023-05-05T17:27:55.594564+00:00 12987392.684363279492 237012555.815688222647 249999948.500051498413 1 60069.727737309 2023-05-05T17:27:56.503554+00:00 12987315.968725698069 237012632.531163394451 249999948.499889105558 1 60069.727749052 2023-05-05T17:27:57.518110+00:00 12987372.382436769083 237012576.117607027292 249999948.500043809414 1 60069.727759833 2023-05-05T17:27:58.449525+00:00 12987330.407807867974 237012618.092232525349 249999948.500040382147 1 60069.727771860 2023-05-05T17:27:59.488681+00:00 12987309.604186479002 237012638.895657181740 249999948.499843657017 1 60069.727783895 2023-05-05T17:28:00.528534+00:00 12987319.502090021968 237012628.997869521379 249999948.499959528446 1 60069.727798896 2023-05-05T17:28:01.824614+00:00 12987366.430003661662 237012582.069990545511 249999948.499994218349 1 60069.727809273 2023-05-05T17:28:02.721167+00:00 12987375.960397221148 237012572.539427459240 249999948.499824672937 1 60069.727819230 2023-05-05T17:28:03.581491+00:00 12987305.432694109157 237012643.067300677299 249999948.499994784594 1 60069.727830203 2023-05-05T17:28:04.529527+00:00 12987358.364889221266 237012590.135045170784 249999948.499934405088 1 60069.727841748 2023-05-05T17:28:05.527075+00:00 12987348.522022249177 237012599.977839648724 249999948.499861896038 1 60069.727852935 2023-05-05T17:28:06.493528+00:00 12987357.823144234717 237012590.676858276129 249999948.500002503395 1 60069.727864506 2023-05-05T17:28:07.493296+00:00 12987322.234736785293 237012626.265218138695 249999948.499954938889 1 60069.727875759 2023-05-05T17:28:08.465591+00:00 12987358.494186727330 237012590.005828827620 249999948.500015556812 1 60069.727888007 2023-05-05T17:28:09.523833+00:00 12987362.257041513920 237012586.242974132299 249999948.500015646219 1 60069.727900350 2023-05-05T17:28:10.590273+00:00 12987341.814325695857 237012606.685679823160 249999948.500005513430 1 60069.727911532 2023-05-05T17:28:11.556401+00:00 12987329.339975817129 237012619.159946888685 249999948.499922692776 1 60069.727922462 2023-05-05T17:28:12.500734+00:00 12987315.260549496859 237012633.239418596029 249999948.499968081713 1 60069.727934046 2023-05-05T17:28:13.501550+00:00 12987340.542182654142 237012607.957870036364 249999948.500052690506 1 60069.727945442 2023-05-05T17:28:14.486226+00:00 12987392.897801999003 237012555.602236092091 249999948.500038087368 1 60069.727956850 2023-05-05T17:28:15.471795+00:00 12987350.231697445735 237012598.268181592226 249999948.499879032373 1 60069.727968668 2023-05-05T17:28:16.492925+00:00 12987319.404463026673 237012629.095409303904 249999948.499872326851 1 60069.727980481 2023-05-05T17:28:17.513554+00:00 12987313.582258915529 237012634.917620420456 249999948.499879330397 1 60069.727992494 2023-05-05T17:28:18.551459+00:00 12987341.359396765009 237012607.140626668930 249999948.500023424625 1 60069.728003568 2023-05-05T17:28:19.508312+00:00 12987348.636266149580 237012599.863623857498 249999948.499889999628 1 60069.728015409 2023-05-05T17:28:20.531359+00:00 12987363.788599848747 237012584.711365401745 249999948.499965250492 1 60069.728027402 2023-05-05T17:28:21.567567+00:00 12987369.217285068706 237012579.282953441143 249999948.500238507986 1 60069.728037989 2023-05-05T17:28:22.482254+00:00 12987296.657766912133 237012651.842186629772 249999948.499953538179 1 60069.728050073 2023-05-05T17:28:23.526311+00:00 12987318.897774321958 237012629.602317571640 249999948.500091880560 1 60069.728061016 2023-05-05T17:28:24.471803+00:00 12987390.648633463308 237012557.851504743099 249999948.500138193369 1 60069.728073591 2023-05-05T17:28:25.558290+00:00 12987323.777459884062 237012624.722453206778 249999948.499913096428 1 60069.728084648 2023-05-05T17:28:26.513550+00:00 12987331.700481988490 237012616.799557089806 249999948.500039070845 1 60069.728096037 2023-05-05T17:28:27.497584+00:00 12987314.420398477465 237012634.079606682062 249999948.500005155802 1 60069.728107978 2023-05-05T17:28:28.529246+00:00 12987289.863545456901 237012658.636572539806 249999948.500117987394 1 60069.728119425 2023-05-05T17:28:29.518346+00:00 12987362.633719792590 237012585.866247028112 249999948.499966830015 1 60069.728131450 2023-05-05T17:28:30.557274+00:00 12987341.705991504714 237012606.793944716454 249999948.499936223030 1 60069.728142747 2023-05-05T17:28:31.533318+00:00 12987346.548228451982 237012601.951912075281 249999948.500140517950 1 60069.728153621 2023-05-05T17:28:32.472845+00:00 12987345.214391887188 237012603.285603046417 249999948.499994933605 1 60069.728165963 2023-05-05T17:28:33.539162+00:00 12987354.350522793829 237012594.149568647146 249999948.500091433525 1 60069.728176902 2023-05-05T17:28:34.484313+00:00 12987335.942592337728 237012612.557273566723 249999948.499865889549 1 60069.728188824 2023-05-05T17:28:35.514415+00:00 12987325.579513520002 237012622.920523494482 249999948.500037014484 1 60069.728201020 2023-05-05T17:28:36.568086+00:00 12987343.322633849457 237012605.177246004343 249999948.499879866838 1 60069.728212289 2023-05-05T17:28:37.541747+00:00 12987323.128756875172 237012625.371302992105 249999948.500059872866 1 60069.728223446 2023-05-05T17:28:38.505723+00:00 12987365.549588991329 237012582.950298607349 249999948.499887585640 1 60069.728235187 2023-05-05T17:28:39.520187+00:00 12987322.570824582130 237012625.929302126169 249999948.500126719475 1 60069.728246794 2023-05-05T17:28:40.522978+00:00 12987360.912244766951 237012587.587720245123 249999948.499965012074 1 60069.728258604 2023-05-05T17:28:41.543355+00:00 12987305.579215915874 237012642.920718193054 249999948.499934107065 1 60069.728269583 2023-05-05T17:28:42.491927+00:00 12987338.813140735030 237012609.686876744032 249999948.500017464161 1 60069.728280930 2023-05-05T17:28:43.472381+00:00 12987282.525262977928 237012665.974694132805 249999948.499957114458 1 60069.728292357 2023-05-05T17:28:44.459618+00:00 12987357.738346308470 237012590.761704415083 249999948.500050723553 1 60069.728305006 2023-05-05T17:28:45.552499+00:00 12987351.906895453110 237012596.593255549669 249999948.500151008368 1 60069.728315911 2023-05-05T17:28:46.494693+00:00 12987292.784013453871 237012655.715804368258 249999948.499817818403 1 60069.728327333 2023-05-05T17:28:47.481546+00:00 12987320.165407210588 237012628.334499925375 249999948.499907135963 1 60069.728339879 2023-05-05T17:28:48.565554+00:00 12987315.644932329655 237012632.855060517788 249999948.499992847443 1 60069.728350728 2023-05-05T17:28:49.502866+00:00 12987391.231725525111 237012557.268206179142 249999948.499931693077 1 60069.728362304 2023-05-05T17:28:50.503037+00:00 12987270.487508395687 237012678.012547940016 249999948.500056326389 1 60069.728374287 2023-05-05T17:28:51.538401+00:00 12987323.443094257265 237012625.056822270155 249999948.499916523695 1 60069.728385448 2023-05-05T17:28:52.502701+00:00 12987369.879472430795 237012578.620437353849 249999948.499909788370 1 60069.728397248 2023-05-05T17:28:53.522233+00:00 12987325.847738843411 237012622.652218163013 249999948.499956995249 1 60069.728408814 2023-05-05T17:28:54.521558+00:00 12987296.108908835799 237012652.390989542007 249999948.499898374081 1 60069.728419926 2023-05-05T17:28:55.481650+00:00 12987384.026222925633 237012564.473731338978 249999948.499954253435 1 60069.728431177 2023-05-05T17:28:56.453689+00:00 12987340.409608619288 237012608.090480566025 249999948.500089198351 1 60069.728443166 2023-05-05T17:28:57.489560+00:00 12987295.729998793453 237012652.769882261753 249999948.499881058931 1 60069.728455377 2023-05-05T17:28:58.544588+00:00 12987372.747440708801 237012575.752712875605 249999948.500153571367 1 60069.728466108 2023-05-05T17:28:59.471708+00:00 12987339.079579502344 237012609.420380055904 249999948.499959558249 1 60069.728478476 2023-05-05T17:29:00.540319+00:00 12987287.655937513337 237012660.844165742397 249999948.500103265047 1 60069.728491048 2023-05-05T17:29:01.626533+00:00 12987329.907313782722 237012618.592665493488 249999948.499979287386 1 60069.728502665 2023-05-05T17:29:02.630213+00:00 12987371.965279251337 237012576.534676313400 249999948.499955564737 1 60069.728513768 2023-05-05T17:29:03.589577+00:00 12987311.572271518409 237012636.927765816450 249999948.500037342310 1 60069.728524370 2023-05-05T17:29:04.505553+00:00 12987349.018815582618 237012599.481283187866 249999948.500098764896 1 60069.728536684 2023-05-05T17:29:05.569492+00:00 12987330.196945685893 237012618.303013354540 249999948.499959051609 1 60069.728547328 2023-05-05T17:29:06.489105+00:00 12987342.587148163468 237012605.912725150585 249999948.499873310328 1 60069.728558437 2023-05-05T17:29:07.448926+00:00 12987309.516525402665 237012638.983509659767 249999948.500035047531 1 60069.728569975 2023-05-05T17:29:08.445801+00:00 12987352.954914776608 237012595.544970929623 249999948.499885708094 1 60069.728582527 2023-05-05T17:29:09.530273+00:00 12987311.763773588464 237012636.736231237650 249999948.500004827976 1 60069.728593486 2023-05-05T17:29:10.477187+00:00 12987354.362704286352 237012594.137225925922 249999948.499930202961 1 60069.728605411 2023-05-05T17:29:11.507486+00:00 12987297.524399800226 237012650.975669533014 249999948.500069320202 1 60069.728617379 2023-05-05T17:29:12.541551+00:00 12987361.009868651628 237012587.490089446306 249999948.499958097935 1 60069.728628583 2023-05-05T17:29:13.509544+00:00 12987371.271530680358 237012577.228397578001 249999948.499928265810 1 60069.728640110 2023-05-05T17:29:14.505525+00:00 12987333.894887741655 237012614.604898273945 249999948.499786019325 1 60069.728651668 2023-05-05T17:29:15.504143+00:00 12987373.240623731166 237012575.259243011475 249999948.499866753817 1 60069.728664104 2023-05-05T17:29:16.578575+00:00 12987267.048552429304 237012681.451397329569 249999948.499949753284 1 60069.728674695 2023-05-05T17:29:17.493666+00:00 12987348.809922110289 237012599.690221965313 249999948.500144064426 1 60069.728686083 2023-05-05T17:29:18.477549+00:00 12987333.816468015313 237012614.683561891317 249999948.500029921532 1 60069.728697877 2023-05-05T17:29:19.496619+00:00 12987315.231501357630 237012633.268477678299 249999948.499979048967 1 60069.728709835 2023-05-05T17:29:20.529689+00:00 12987326.136279253289 237012622.363789111376 249999948.500068366528 1 60069.728721598 2023-05-05T17:29:21.546055+00:00 12987347.206370582804 237012601.293454349041 249999948.499824941158 1 60069.728732651 2023-05-05T17:29:22.501078+00:00 12987291.355495225638 237012657.144376754761 249999948.499871969223 1 60069.728744498 2023-05-05T17:29:23.524609+00:00 12987327.760756924748 237012620.739326030016 249999948.500082969666 1 60069.728755596 2023-05-05T17:29:24.483498+00:00 12987370.320933658630 237012578.179069787264 249999948.500003457069 1 60069.728768028 2023-05-05T17:29:25.557602+00:00 12987330.126923633739 237012618.372958809137 249999948.499882429838 1 60069.728779523 2023-05-05T17:29:26.550744+00:00 12987345.600346555933 237012602.899564862251 249999948.499911427498 1 60069.728791373 2023-05-05T17:29:27.574605+00:00 12987361.280246030539 237012587.219735592604 249999948.499981611967 1 60069.728802700 2023-05-05T17:29:28.553243+00:00 12987354.050820734352 237012594.449220567942 249999948.500041306019 1 60069.728813971 2023-05-05T17:29:29.527097+00:00 12987330.301543613896 237012618.198298037052 249999948.499841660261 1 60069.728825239 2023-05-05T17:29:30.500596+00:00 12987340.908454958349 237012607.591470152140 249999948.499925106764 1 60069.728837296 2023-05-05T17:29:31.542428+00:00 12987343.568292595446 237012604.931758433580 249999948.500051021576 1 60069.728848573 2023-05-05T17:29:32.516724+00:00 12987367.904989305884 237012580.595013529062 249999948.500002831221 1 60069.728860205 2023-05-05T17:29:33.521675+00:00 12987348.246945360675 237012600.252983868122 249999948.499929219484 1 60069.728871873 2023-05-05T17:29:34.529816+00:00 12987360.523178664967 237012587.976831644773 249999948.500010311604 1 60069.728882889 2023-05-05T17:29:35.481648+00:00 12987260.204189969227 237012688.295809537172 249999948.499999493361 1 60069.728895013 2023-05-05T17:29:36.529139+00:00 12987294.217324927449 237012654.282742559910 249999948.500067472458 1 60069.728906675 2023-05-05T17:29:37.536719+00:00 12987345.258759055287 237012603.241437882185 249999948.500196933746 1 60069.728917953 2023-05-05T17:29:38.511140+00:00 12987368.264619797468 237012580.235340178013 249999948.499959975481 1 60069.728929000 2023-05-05T17:29:39.465551+00:00 12987304.984493827447 237012643.515372276306 249999948.499866098166 1 60069.728941186 2023-05-05T17:29:40.518522+00:00 12987334.590731065720 237012613.909162729979 249999948.499893784523 1 60069.728953051 2023-05-05T17:29:41.543659+00:00 12987327.115295303985 237012621.384662747383 249999948.499958038330 1 60069.728963770 2023-05-05T17:29:42.469696+00:00 12987348.220773674548 237012600.279212772846 249999948.499986439943 1 60069.728975972 2023-05-05T17:29:43.524013+00:00 12987362.379569675773 237012586.120483756065 249999948.500053435564 1 60069.728987512 2023-05-05T17:29:44.521031+00:00 12987382.745941603556 237012565.754005253315 249999948.499946862459 1 60069.728999094 2023-05-05T17:29:45.521688+00:00 12987324.201365847141 237012624.298579812050 249999948.499945670366 1 60069.729009623 2023-05-05T17:29:46.431398+00:00 12987322.377259515226 237012626.122732341290 249999948.499991863966 1 60069.729022312 2023-05-05T17:29:47.527748+00:00 12987327.433209381998 237012621.066584020853 249999948.499793410301 1 60069.729033537 2023-05-05T17:29:48.497565+00:00 12987374.233941443264 237012574.266086459160 249999948.500027894974 1 60069.729045133 2023-05-05T17:29:49.499477+00:00 12987340.921630918980 237012607.578407645226 249999948.500038564205 1 60069.729056256 2023-05-05T17:29:50.460517+00:00 12987350.847601745278 237012597.652343511581 249999948.499945253134 1 60069.729068610 2023-05-05T17:29:51.527935+00:00 12987356.584785863757 237012591.915473163128 249999948.500259041786 1 60069.729080284 2023-05-05T17:29:52.536534+00:00 12987284.263808971271 237012664.236168026924 249999948.499976992607 1 60069.729091191 2023-05-05T17:29:53.478874+00:00 12987366.554380880669 237012581.945694446564 249999948.500075340271 1 60069.729102703 2023-05-05T17:29:54.473563+00:00 12987357.054746448994 237012591.445285707712 249999948.500032156706 1 60069.729114010 2023-05-05T17:29:55.450419+00:00 12987325.985628983006 237012622.514395058155 249999948.500024050474 1 60069.729125915 2023-05-05T17:29:56.479046+00:00 12987321.953902509063 237012626.545884609222 249999948.499787122011 1 60069.729137694 2023-05-05T17:29:57.496699+00:00 12987344.638927187771 237012603.860996246338 249999948.499923437834 1 60069.729149184 2023-05-05T17:29:58.489508+00:00 12987351.933796597645 237012596.566094368696 249999948.499890953302 1 60069.729161165 2023-05-05T17:29:59.524612+00:00 12987348.335372090340 237012600.164730131626 249999948.500102221966 1 60069.729172690 2023-05-05T17:30:00.520423+00:00 12987329.560206925496 237012618.939862102270 249999948.500069022179 1 60069.729186078 2023-05-05T17:30:01.677103+00:00 12987306.793036188930 237012641.706908077002 249999948.499944269657 1 60069.729198456 2023-05-05T17:30:02.746563+00:00 12987358.820785759017 237012589.679206371307 249999948.499992132187 1 60069.729210537 2023-05-05T17:30:03.790404+00:00 12987349.780123580247 237012598.719856768847 249999948.499980360270 1 60069.729218877 2023-05-05T17:30:04.510947+00:00 12987409.521840216592 237012538.978126853704 249999948.499967068434 1 60069.729231470 2023-05-05T17:30:05.599016+00:00 12987307.496894109994 237012641.003081530333 249999948.499975651503 1 60069.729242663 2023-05-05T17:30:06.566072+00:00 12987363.419459922239 237012585.080644130707 249999948.500104039907 1 60069.729253998 2023-05-05T17:30:07.545425+00:00 12987305.373264875263 237012643.126733243465 249999948.499998122454 1 60069.729264981 2023-05-05T17:30:08.494331+00:00 12987344.075743662193 237012604.423982471228 249999948.499726146460 1 60069.729277562 2023-05-05T17:30:09.581336+00:00 12987304.690129300579 237012643.809984982014 249999948.500114291906 1 60069.729287993 2023-05-05T17:30:10.482631+00:00 12987397.102017981932 237012551.398039251566 249999948.500057220459 1 60069.729299484 2023-05-05T17:30:11.475400+00:00 12987284.839212777093 237012663.660565137863 249999948.499777913094 1 60069.729311784 2023-05-05T17:30:12.538112+00:00 12987321.747091658413 237012626.752878844738 249999948.499970495701 1 60069.729322724 2023-05-05T17:30:13.483311+00:00 12987315.153820807114 237012633.346121609211 249999948.499942421913 1 60069.729334410 2023-05-05T17:30:14.493038+00:00 12987317.077829759568 237012631.422204077244 249999948.500033825636 1 60069.729345764 2023-05-05T17:30:15.473981+00:00 12987370.078796444461 237012578.421207129955 249999948.500003576279 1 60069.729358258 2023-05-05T17:30:16.553487+00:00 12987312.448270399123 237012636.051501780748 249999948.499772191048 1 60069.729369120 2023-05-05T17:30:17.491950+00:00 12987352.572447918355 237012595.927454322577 249999948.499902248383 1 60069.729380712 2023-05-05T17:30:18.493532+00:00 12987323.317669913173 237012625.182391881943 249999948.500061810017 1 60069.729392275 2023-05-05T17:30:19.492534+00:00 12987311.474143244326 237012637.025761365891 249999948.499904602766 1 60069.729404229 2023-05-05T17:30:20.525352+00:00 12987367.155062787235 237012581.344987988472 249999948.500050783157 1 60069.729415724 2023-05-05T17:30:21.518567+00:00 12987357.823759116232 237012590.676090598106 249999948.499849706888 1 60069.729426326 2023-05-05T17:30:22.434536+00:00 12987329.985223863274 237012618.515001565218 249999948.500225424767 1 60069.729438145 2023-05-05T17:30:23.455756+00:00 12987365.818916594610 237012582.680980384350 249999948.499896973372 1 60069.729451013 2023-05-05T17:30:24.567501+00:00 12987318.022383220494 237012630.477637052536 249999948.500020265579 1 60069.729461777 2023-05-05T17:30:25.497587+00:00 12987309.670362263918 237012638.829801976681 249999948.500164240599 1 60069.729473303 2023-05-05T17:30:26.493350+00:00 12987323.997532038018 237012624.502409249544 249999948.499941289425 1 60069.729484912 2023-05-05T17:30:27.496420+00:00 12987340.667270079255 237012607.832655459642 249999948.499925553799 1 60069.729496087 2023-05-05T17:30:28.461918+00:00 12987402.098216382787 237012546.401765495539 249999948.499981880188 1 60069.729509333 2023-05-05T17:30:29.606329+00:00 12987312.760628510267 237012635.739230483770 249999948.499859005213 1 60069.729519740 2023-05-05T17:30:30.505544+00:00 12987363.192381743342 237012585.307670414448 249999948.500052154064 1 60069.729531777 2023-05-05T17:30:31.545528+00:00 12987328.701958412305 237012619.797897100449 249999948.499855518341 1 60069.729542425 2023-05-05T17:30:32.465525+00:00 12987325.206590734422 237012623.293312072754 249999948.499902814627 1 60069.729554088 2023-05-05T17:30:33.473218+00:00 12987349.401385417208 237012599.098599761724 249999948.499985188246 1 60069.729566692 2023-05-05T17:30:34.562229+00:00 12987319.445142190903 237012629.054915636778 249999948.500057816505 1 60069.729577412 2023-05-05T17:30:35.488439+00:00 12987324.494475802407 237012624.005517184734 249999948.499992996454 1 60069.729589706 2023-05-05T17:30:36.550593+00:00 12987335.229082003236 237012613.271058410406 249999948.500140428543 1 60069.729600929 2023-05-05T17:30:37.520269+00:00 12987351.805467750877 237012596.694435864687 249999948.499903619289 1 60069.729612004 2023-05-05T17:30:38.477131+00:00 12987303.809908261523 237012644.689937829971 249999948.499846100807 1 60069.729623921 2023-05-05T17:30:39.506771+00:00 12987341.475433403626 237012607.024517565966 249999948.499950975180 1 60069.729635120 2023-05-05T17:30:40.474422+00:00 12987400.009791359305 237012548.490277409554 249999948.500068783760 1 60069.729646685 2023-05-05T17:30:41.473554+00:00 12987290.894235109910 237012657.605506598949 249999948.499741703272 1 60069.729658940 2023-05-05T17:30:42.532401+00:00 12987341.266985511407 237012607.232976555824 249999948.499962061644 1 60069.729670363 2023-05-05T17:30:43.519384+00:00 12987371.847588788718 237012576.652649044991 249999948.500237822533 1 60069.729681418 2023-05-05T17:30:44.474562+00:00 12987314.600559344515 237012633.899536162615 249999948.500095516443 1 60069.729693566 2023-05-05T17:30:45.524163+00:00 12987382.803535984829 237012565.696570694447 249999948.500106692314 1 60069.729704752 2023-05-05T17:30:46.490552+00:00 12987334.184057515115 237012614.315919458866 249999948.499976962805 1 60069.729716365 2023-05-05T17:30:47.493903+00:00 12987364.674529960379 237012583.825459778309 249999948.499989748001 1 60069.729728254 2023-05-05T17:30:48.521172+00:00 12987374.888500580564 237012573.611527889967 249999948.500028461218 1 60069.729739446 2023-05-05T17:30:49.488108+00:00 12987321.963822191581 237012626.536089748144 249999948.499911934137 1 60069.729751796 2023-05-05T17:30:50.555188+00:00 12987350.703084232286 237012597.796737015247 249999948.499821245670 1 60069.729763607 2023-05-05T17:30:51.575652+00:00 12987327.761284654960 237012620.738774091005 249999948.500058740377 1 60069.729774758 2023-05-05T17:30:52.539133+00:00 12987321.172593738884 237012627.327441543341 249999948.500035285950 1 60069.729786174 2023-05-05T17:30:53.525487+00:00 12987286.779048353434 237012661.721094131470 249999948.500142484903 1 60069.729797504 2023-05-05T17:30:54.504375+00:00 12987359.668799057603 237012588.831201076508 249999948.500000119209 1 60069.729809267 2023-05-05T17:30:55.520633+00:00 12987306.205658277497 237012642.294370591640 249999948.500028878450 1 60069.729821017 2023-05-05T17:30:56.535838+00:00 12987335.609832391143 237012612.889938652515 249999948.499771058559 1 60069.729832301 2023-05-05T17:30:57.510824+00:00 12987332.122522795573 237012616.377675294876 249999948.500198096037 1 60069.729843571 2023-05-05T17:30:58.484572+00:00 12987301.230278309435 237012647.269718617201 249999948.499996930361 1 60069.729855857 2023-05-05T17:30:59.546057+00:00 12987376.660109316930 237012571.839769214392 249999948.499878525734 1 60069.729866915 2023-05-05T17:31:00.501451+00:00 12987391.098235905170 237012557.401651918888 249999948.499887824059 1 60069.729881728 2023-05-05T17:31:01.781281+00:00 12987310.406448699534 237012638.093509346247 249999948.499958038330 1 60069.729891164 2023-05-05T17:31:02.596577+00:00 12987273.786517258734 237012674.713220387697 249999948.499737650156 1 60069.729902931 2023-05-05T17:31:03.613199+00:00 12987348.137172883376 237012600.362902373075 249999948.500075250864 1 60069.729913549 2023-05-05T17:31:04.530666+00:00 12987328.482635429129 237012620.017404019833 249999948.500039458275 1 60069.729925527 2023-05-05T17:31:05.565576+00:00 12987374.838070789352 237012573.661992430687 249999948.500063210726 1 60069.729936583 2023-05-05T17:31:06.520781+00:00 12987309.206545626745 237012639.293419152498 249999948.499964773655 1 60069.729948475 2023-05-05T17:31:07.548243+00:00 12987369.576502313837 237012578.923361778259 249999948.499864101410 1 60069.729959489 2023-05-05T17:31:08.499857+00:00 12987324.220525937155 237012624.279467463493 249999948.499993413687 1 60069.729971200 2023-05-05T17:31:09.511693+00:00 12987324.142104724422 237012624.357920497656 249999948.500025212765 1 60069.729983324 2023-05-05T17:31:10.559205+00:00 12987341.225072832778 237012607.274928927422 249999948.500001758337 1 60069.729994846 2023-05-05T17:31:11.554713+00:00 12987321.711047546938 237012626.789176017046 249999948.500223577023 1 60069.730005228 2023-05-05T17:31:12.451744+00:00 12987271.802216580138 237012676.697787404060 249999948.500003993511 1 60069.730017057 2023-05-05T17:31:13.473689+00:00 12987358.984634812921 237012589.515184998512 249999948.499819815159 1 60069.730029423 2023-05-05T17:31:14.542158+00:00 12987331.005221737549 237012617.494749188423 249999948.499970912933 1 60069.730040141 2023-05-05T17:31:15.468235+00:00 12987332.095761297271 237012616.404403209686 249999948.500164508820 1 60069.730052082 2023-05-05T17:31:16.499891+00:00 12987330.080595344305 237012618.419366240501 249999948.499961584806 1 60069.730063877 2023-05-05T17:31:17.518995+00:00 12987323.696655847132 237012624.803213924170 249999948.499869763851 1 60069.730075111 2023-05-05T17:31:18.489540+00:00 12987284.507995450869 237012663.992066651583 249999948.500062108040 1 60069.730086671 2023-05-05T17:31:19.488361+00:00 12987361.914673250169 237012586.585289329290 249999948.499962568283 1 60069.730098201 2023-05-05T17:31:20.484581+00:00 12987327.873519295827 237012620.626494795084 249999948.500014096498 1 60069.730110487 2023-05-05T17:31:21.546080+00:00 12987366.735167795792 237012581.764885485172 249999948.500053286552 1 60069.730121199 2023-05-05T17:31:22.471561+00:00 12987316.777131697163 237012631.722811609507 249999948.499943315983 1 60069.730132842 2023-05-05T17:31:23.477576+00:00 12987387.452581327409 237012561.047524571419 249999948.500105887651 1 60069.730144623 2023-05-05T17:31:24.495457+00:00 12987305.252625571564 237012643.247326731682 249999948.499952316284 1 60069.730156060 2023-05-05T17:31:25.483623+00:00 12987332.502567017451 237012615.997463226318 249999948.500030249357 1 60069.730167966 2023-05-05T17:31:26.512308+00:00 12987296.367576481774 237012652.132476091385 249999948.500052571297 1 60069.730179604 2023-05-05T17:31:27.517753+00:00 12987295.615938130766 237012652.883981704712 249999948.499919831753 1 60069.730190897 2023-05-05T17:31:28.493554+00:00 12987342.751413330436 237012605.748432368040 249999948.499845683575 1 60069.730202555 2023-05-05T17:31:29.500718+00:00 12987384.228739647195 237012564.271081924438 249999948.499821573496 1 60069.730214262 2023-05-05T17:31:30.512271+00:00 12987282.988372445107 237012665.511729806662 249999948.500102251768 1 60069.730226795 2023-05-05T17:31:31.595127+00:00 12987296.608321111649 237012651.891574323177 249999948.499895423651 1 60069.730237707 2023-05-05T17:31:32.537917+00:00 12987322.247103109956 237012626.252790629864 249999948.499893724918 1 60069.730248785 2023-05-05T17:31:33.494993+00:00 12987335.831338997930 237012612.668692231178 249999948.500031232834 1 60069.730260133 2023-05-05T17:31:34.475460+00:00 12987370.321774555370 237012578.178208529949 249999948.499983072281 1 60069.730271567 2023-05-05T17:31:35.463337+00:00 12987352.632916666567 237012595.866980493069 249999948.499897152185 1 60069.730283471 2023-05-05T17:31:36.491909+00:00 12987297.976080022752 237012650.523913621902 249999948.499993652105 1 60069.730295306 2023-05-05T17:31:37.514464+00:00 12987315.209972545505 237012633.289979130030 249999948.499951660633 1 60069.730306744 2023-05-05T17:31:38.502656+00:00 12987349.747741116211 237012598.752212941647 249999948.499954044819 1 60069.730318545 2023-05-05T17:31:39.522306+00:00 12987313.178411221132 237012635.321662694216 249999948.500073909760 1 60069.730329622 2023-05-05T17:31:40.479302+00:00 12987338.760511271656 237012609.739705383778 249999948.500216662884 1 60069.730341103 2023-05-05T17:31:41.471329+00:00 12987330.544941928238 237012617.955048888922 249999948.499990820885 1 60069.730352650 2023-05-05T17:31:42.468954+00:00 12987359.981142379344 237012588.518759310246 249999948.499901682138 1 60069.730364104 2023-05-05T17:31:43.458603+00:00 12987298.573445452377 237012649.926603972912 249999948.500049412251 1 60069.730376720 2023-05-05T17:31:44.548625+00:00 12987338.144653050229 237012610.355389535427 249999948.500042587519 1 60069.730388152 2023-05-05T17:31:45.536335+00:00 12987285.931541446596 237012662.568546056747 249999948.500087499619 1 60069.730399062 2023-05-05T17:31:46.478930+00:00 12987373.929770303890 237012574.570042848587 249999948.499813139439 1 60069.730411599 2023-05-05T17:31:47.562159+00:00 12987283.640252038836 237012664.859882771969 249999948.500134825706 1 60069.730423305 2023-05-05T17:31:48.573537+00:00 12987340.152884537354 237012608.347029358149 249999948.499913901091 1 60069.730434514 2023-05-05T17:31:49.541979+00:00 12987364.877192486078 237012583.622728288174 249999948.499920785427 1 60069.730445867 2023-05-05T17:31:50.522947+00:00 12987343.941601216793 237012604.558368593454 249999948.499969810247 1 60069.730458501 2023-05-05T17:31:51.614493+00:00 12987341.642807958648 237012606.857225567102 249999948.500033527613 1 60069.730468422 2023-05-05T17:31:52.471631+00:00 12987356.800955167040 237012591.699057668447 249999948.500012844801 1 60069.730480230 2023-05-05T17:31:53.491922+00:00 12987303.365722490475 237012645.134070366621 249999948.499792844057 1 60069.730491687 2023-05-05T17:31:54.481746+00:00 12987383.455875905231 237012565.044202744961 249999948.500078648329 1 60069.730503686 2023-05-05T17:31:55.518464+00:00 12987283.635769225657 237012664.864169448614 249999948.499938666821 1 60069.730515972 2023-05-05T17:31:56.579952+00:00 12987368.201047884300 237012580.298822194338 249999948.499870091677 1 60069.730527247 2023-05-05T17:31:57.554190+00:00 12987320.667795561254 237012627.832207143307 249999948.500002712011 1 60069.730538632 2023-05-05T17:31:58.537775+00:00 12987327.507604885846 237012620.992476582527 249999948.500081479549 1 60069.730549972 2023-05-05T17:31:59.517545+00:00 12987249.406376212835 237012699.093699127436 249999948.500075340271 1 60069.730561371 2023-05-05T17:32:00.502496+00:00 12987365.368817122653 237012583.131188362837 249999948.500005483627 1 60069.730576463 2023-05-05T17:32:01.806406+00:00 12987365.074781706557 237012583.425229102373 249999948.500010818243 1 60069.730586146 2023-05-05T17:32:02.643013+00:00 12987311.039744397625 237012637.460189014673 249999948.499933421612 1 60069.730598103 2023-05-05T17:32:03.676125+00:00 12987344.248404921964 237012604.251415282488 249999948.499820202589 1 60069.730609070 2023-05-05T17:32:04.623608+00:00 12987333.190282469615 237012615.309699267149 249999948.499981731176 1 60069.730620290 2023-05-05T17:32:05.593019+00:00 12987350.461241163313 237012598.038609385490 249999948.499850541353 1 60069.730632083 2023-05-05T17:32:06.612034+00:00 12987334.827840285376 237012613.671958982944 249999948.499799281359 1 60069.730641698 2023-05-05T17:32:07.442769+00:00 12987355.955376120284 237012592.544528633356 249999948.499904751778 1 60069.730653496 2023-05-05T17:32:08.462060+00:00 12987319.693140339106 237012628.806867063046 249999948.500007390976 1 60069.730665832 2023-05-05T17:32:09.527853+00:00 12987350.906156135723 237012597.593974381685 249999948.500130504370 1 60069.730677111 2023-05-05T17:32:10.502374+00:00 12987303.841630533338 237012644.658469349146 249999948.500099897385 1 60069.730688853 2023-05-05T17:32:11.516870+00:00 12987330.478949973360 237012618.021067917347 249999948.500017881393 1 60069.730700637 2023-05-05T17:32:12.535028+00:00 12987319.999657953158 237012628.500333040953 249999948.499990999699 1 60069.730712177 2023-05-05T17:32:13.532089+00:00 12987307.908249700442 237012640.591544389725 249999948.499794095755 1 60069.730724138 2023-05-05T17:32:14.565542+00:00 12987330.554781999439 237012617.945199906826 249999948.499981909990 1 60069.730734979 2023-05-05T17:32:15.502157+00:00 12987364.657494187355 237012583.842350900173 249999948.499845087528 1 60069.730746036 2023-05-05T17:32:16.457531+00:00 12987296.846766995266 237012651.653295189142 249999948.500062197447 1 60069.730757975 2023-05-05T17:32:17.489071+00:00 12987328.784084891900 237012619.715898305178 249999948.499983191490 1 60069.730770128 2023-05-05T17:32:18.539050+00:00 12987320.068880584091 237012628.431161105633 249999948.500041693449 1 60069.730781692 2023-05-05T17:32:19.538150+00:00 12987345.503587175161 237012602.996423751116 249999948.500010937452 1 60069.730793493 2023-05-05T17:32:20.557761+00:00 12987386.632870763540 237012561.867023646832 249999948.499894410372 1 60069.730804653 2023-05-05T17:32:21.522014+00:00 12987293.871441293508 237012654.628693163395 249999948.500134468079 1 60069.730816577 2023-05-05T17:32:22.552256+00:00 12987323.064398121089 237012625.435678660870 249999948.500076770782 1 60069.730827255 2023-05-05T17:32:23.474861+00:00 12987360.884169939905 237012587.615597903728 249999948.499767839909 1 60069.730839019 2023-05-05T17:32:24.491257+00:00 12987346.025557240471 237012602.474529594183 249999948.500086843967 1 60069.730850788 2023-05-05T17:32:25.508106+00:00 12987337.082565998659 237012611.417524576187 249999948.500090569258 1 60069.730861460 2023-05-05T17:32:26.430183+00:00 12987362.422508455813 237012586.077609419823 249999948.500117868185 1 60069.730873400 2023-05-05T17:32:27.461745+00:00 12987320.474194601178 237012628.025684386492 249999948.499879002571 1 60069.730885443 2023-05-05T17:32:28.502307+00:00 12987297.168512467295 237012651.331625789404 249999948.500138252974 1 60069.730897469 2023-05-05T17:32:29.541304+00:00 12987307.576585529372 237012640.923406660557 249999948.499992191792 1 60069.730909212 2023-05-05T17:32:30.555954+00:00 12987320.714645482600 237012627.785388350487 249999948.500033825636 1 60069.730921142 2023-05-05T17:32:31.586670+00:00 12987305.379885213450 237012643.120193183422 249999948.500078409910 1 60069.730931693 2023-05-05T17:32:32.498278+00:00 12987361.679525637999 237012586.820486724377 249999948.500012367964 1 60069.730943286 2023-05-05T17:32:33.499882+00:00 12987336.622275684029 237012611.877683788538 249999948.499959468842 1 60069.730954703 2023-05-05T17:32:34.486383+00:00 12987333.847316933796 237012614.652755647898 249999948.500072568655 1 60069.730966592 2023-05-05T17:32:35.513540+00:00 12987314.251513317227 237012634.248539388180 249999948.500052690506 1 60069.730977883 2023-05-05T17:32:36.489091+00:00 12987353.957014128566 237012594.543008685112 249999948.500022828579 1 60069.730989793 2023-05-05T17:32:37.518157+00:00 12987263.739833306521 237012684.760268718004 249999948.500102013350 1 60069.731000927 2023-05-05T17:32:38.480133+00:00 12987333.293442131951 237012615.206614494324 249999948.500056624413 1 60069.731013012 2023-05-05T17:32:39.524219+00:00 12987334.941551249474 237012613.558384418488 249999948.499935656786 1 60069.731024625 2023-05-05T17:32:40.527625+00:00 12987331.112248079851 237012617.387858927250 249999948.500107020140 1 60069.731036009 2023-05-05T17:32:41.511204+00:00 12987367.114510860294 237012581.385355263948 249999948.499866127968 1 60069.731047720 2023-05-05T17:32:42.523009+00:00 12987322.822536975145 237012625.677507638931 249999948.500044614077 1 60069.731058897 2023-05-05T17:32:43.488704+00:00 12987303.675515469164 237012644.824624657631 249999948.500140130520 1 60069.731070144 2023-05-05T17:32:44.460452+00:00 12987346.844466051087 237012601.655338883400 249999948.499804943800 1 60069.731082845 2023-05-05T17:32:45.557874+00:00 12987346.926414091140 237012601.573696315289 249999948.500110417604 1 60069.731094088 2023-05-05T17:32:46.529190+00:00 12987353.696996651590 237012594.803056657314 249999948.500053316355 1 60069.731105635 2023-05-05T17:32:47.526883+00:00 12987325.434972424060 237012623.065047323704 249999948.500019758940 1 60069.731116618 2023-05-05T17:32:48.475757+00:00 12987334.805022312328 237012613.695029079914 249999948.500051379204 1 60069.731128897 2023-05-05T17:32:49.536644+00:00 12987377.285845512524 237012571.214204818010 249999948.500050336123 1 60069.731140317 2023-05-05T17:32:50.523424+00:00 12987291.357213310897 237012657.142728209496 249999948.499941527843 1 60069.731152288 2023-05-05T17:32:51.557646+00:00 12987349.007095571607 237012599.492866098881 249999948.499961674213 1 60069.731163712 2023-05-05T17:32:52.544698+00:00 12987328.390302509069 237012620.109573453665 249999948.499875962734 1 60069.731174537 2023-05-05T17:32:53.479971+00:00 12987345.582065761089 237012602.917971849442 249999948.500037610531 1 60069.731185893 2023-05-05T17:32:54.461113+00:00 12987326.652311373502 237012621.847649991512 249999948.499961376190 1 60069.731197967 2023-05-05T17:32:55.504360+00:00 12987343.018459133804 237012605.481417834759 249999948.499876976013 1 60069.731209462 2023-05-05T17:32:56.497533+00:00 12987317.208779236302 237012631.291045248508 249999948.499824494123 1 60069.731221358 2023-05-05T17:32:57.525321+00:00 12987309.879077261314 237012638.620795279741 249999948.499872535467 1 60069.731232316 2023-05-05T17:32:58.472088+00:00 12987319.276558838785 237012629.223559498787 249999948.500118345022 1 60069.731243727 2023-05-05T17:32:59.458014+00:00 12987346.501707181334 237012601.998400688171 249999948.500107884407 1 60069.731255765 2023-05-05T17:33:00.498117+00:00 12987359.603187371045 237012588.896878212690 249999948.500065594912 1 60069.731268431 2023-05-05T17:33:01.592393+00:00 12987314.582535848022 237012633.917555838823 249999948.500091671944 1 60069.731279623 2023-05-05T17:33:02.559411+00:00 12987366.578900631517 237012581.921191602945 249999948.500092238188 1 60069.731291681 2023-05-05T17:33:03.601249+00:00 12987328.638820903376 237012619.861067354679 249999948.499888271093 1 60069.731302902 2023-05-05T17:33:04.570688+00:00 12987354.804661488160 237012593.695258438587 249999948.499919921160 1 60069.731314205 2023-05-05T17:33:05.547263+00:00 12987328.586187982932 237012619.913692742586 249999948.499880731106 1 60069.731326138 2023-05-05T17:33:06.578333+00:00 12987359.591939147562 237012588.908063262701 249999948.500002413988 1 60069.731337981 2023-05-05T17:33:07.601553+00:00 12987295.302369153127 237012653.197387069464 249999948.499756217003 1 60069.731348398 2023-05-05T17:33:08.501555+00:00 12987312.217215875164 237012636.282876372337 249999948.500092238188 1 60069.731360057 2023-05-05T17:33:09.508920+00:00 12987320.544059813023 237012627.955894172192 249999948.499953985214 1 60069.731372167 2023-05-05T17:33:10.555206+00:00 12987337.922834571451 237012610.577274650335 249999948.500109225512 1 60069.731383112 2023-05-05T17:33:11.500856+00:00 12987357.781964678317 237012590.718064665794 249999948.500029355288 1 60069.731395651 2023-05-05T17:33:12.584258+00:00 12987366.560905765742 237012581.938909053802 249999948.499814808369 1 60069.731406463 2023-05-05T17:33:13.518384+00:00 12987346.404142195359 237012602.095744580030 249999948.499886780977 1 60069.731418908 2023-05-05T17:33:14.593596+00:00 12987327.017910147086 237012621.482110768557 249999948.500020921230 1 60069.731429867 2023-05-05T17:33:15.540448+00:00 12987329.409016950056 237012619.091013878584 249999948.500030815601 1 60069.731440454 2023-05-05T17:33:16.455244+00:00 12987349.327199541032 237012599.172784864902 249999948.499984413385 1 60069.731452842 2023-05-05T17:33:17.525516+00:00 12987334.636272737756 237012613.863630592823 249999948.499903321266 1 60069.731464109 2023-05-05T17:33:18.498999+00:00 12987355.754793569446 237012592.745131492615 249999948.499925076962 1 60069.731476071 2023-05-05T17:33:19.532521+00:00 12987350.389319397509 237012598.110529124737 249999948.499848514795 1 60069.731486858 2023-05-05T17:33:20.464543+00:00 12987314.476424284279 237012634.023574560881 249999948.499998837709 1 60069.731498914 2023-05-05T17:33:21.506164+00:00 12987376.409784914926 237012572.090166121721 249999948.499951034784 1 60069.731510429 2023-05-05T17:33:22.501073+00:00 12987401.712761387229 237012546.787091374397 249999948.499852776527 1 60069.731521978 2023-05-05T17:33:23.498893+00:00 12987322.934130998328 237012625.565797358751 249999948.499928355217 1 60069.731533564 2023-05-05T17:33:24.499942+00:00 12987337.487890642136 237012611.012272089720 249999948.500162720680 1 60069.731544540 2023-05-05T17:33:25.448248+00:00 12987402.278948554769 237012546.220933586359 249999948.499882131815 1 60069.731556564 2023-05-05T17:33:26.487133+00:00 12987300.506482435390 237012647.993435561657 249999948.499917984009 1 60069.731567378 2023-05-05T17:33:27.421463+00:00 12987330.663887163624 237012617.836044013500 249999948.499931186438 1 60069.731579278 2023-05-05T17:33:28.449568+00:00 12987322.696997398511 237012625.802956670523 249999948.499954074621 1 60069.731591704 2023-05-05T17:33:29.523235+00:00 12987361.785964306444 237012586.714021861553 249999948.499986171722 1 60069.731602881 2023-05-05T17:33:30.488941+00:00 12987345.176836961880 237012603.323159337044 249999948.499996304512 1 60069.731616058 2023-05-05T17:33:31.627412+00:00 12987283.718775672838 237012664.781135857105 249999948.499911516905 1 60069.731626283 2023-05-05T17:33:32.510895+00:00 12987367.285007804632 237012581.214980930090 249999948.499988734722 1 60069.731637566 2023-05-05T17:33:33.485746+00:00 12987350.518919415772 237012597.981015443802 249999948.499934852123 1 60069.731649511 2023-05-05T17:33:34.517697+00:00 12987332.262567618862 237012616.237414836884 249999948.499982446432 1 60069.731661100 2023-05-05T17:33:35.519068+00:00 12987358.282444758341 237012590.217546105385 249999948.499990850687 1 60069.731672662 2023-05-05T17:33:36.517981+00:00 12987355.749354880303 237012592.750532180071 249999948.499887049198 1 60069.731683301 2023-05-05T17:33:37.437233+00:00 12987351.573380731046 237012596.926574587822 249999948.499955326319 1 60069.731695659 2023-05-05T17:33:38.504891+00:00 12987337.925646362826 237012610.574267327785 249999948.499913692474 1 60069.731706995 2023-05-05T17:33:39.484328+00:00 12987309.033306596801 237012639.466656237841 249999948.499962836504 1 60069.731718728 2023-05-05T17:33:40.498120+00:00 12987337.854330876842 237012610.645700871944 249999948.500031739473 1 60069.731730544 2023-05-05T17:33:41.519018+00:00 12987342.635617706925 237012605.864291995764 249999948.499909698963 1 60069.731741916 2023-05-05T17:33:42.501545+00:00 12987328.333737697452 237012620.166353881359 249999948.500091582537 1 60069.731753152 2023-05-05T17:33:43.472367+00:00 12987367.674178250134 237012580.825692147017 249999948.499870389700 1 60069.731764489 2023-05-05T17:33:44.451827+00:00 12987323.408164277673 237012625.091912984848 249999948.500077247620 1 60069.731776515 2023-05-05T17:33:45.490940+00:00 12987360.726113783196 237012587.773851245642 249999948.499965041876 1 60069.731788218 2023-05-05T17:33:46.502010+00:00 12987381.026175776497 237012567.473444044590 249999948.499619811773 1 60069.731800159 2023-05-05T17:33:47.533758+00:00 12987271.472412230447 237012677.027548253536 249999948.499960482121 1 60069.731811407 2023-05-05T17:33:48.505527+00:00 12987382.506548166275 237012565.993429511786 249999948.499977678061 1 60069.731823857 2023-05-05T17:33:49.581292+00:00 12987313.076955156401 237012635.423264801502 249999948.500219970942 1 60069.731834940 2023-05-05T17:33:50.538808+00:00 12987376.349670302123 237012572.150421947241 249999948.500092238188 1 60069.731846546 2023-05-05T17:33:51.541556+00:00 12987298.639157406986 237012649.860844880342 249999948.500002294779 1 60069.731857266 2023-05-05T17:33:52.467829+00:00 12987361.106954995543 237012587.392980843782 249999948.499935835600 1 60069.731869359 2023-05-05T17:33:53.512620+00:00 12987313.591546222568 237012634.908459931612 249999948.500006139278 1 60069.731881285 2023-05-05T17:33:54.542977+00:00 12987321.054594788700 237012627.445448666811 249999948.500043451786 1 60069.731892943 2023-05-05T17:33:55.550331+00:00 12987290.574877385050 237012657.925113439560 249999948.499990820885 1 60069.731904684 2023-05-05T17:33:56.564663+00:00 12987357.794194316491 237012590.705781698227 249999948.499976009130 1 60069.731915042 2023-05-05T17:33:57.459602+00:00 12987374.962443491444 237012573.537322819233 249999948.499766319990 1 60069.731926963 2023-05-05T17:33:58.489578+00:00 12987335.159291787073 237012613.340499401093 249999948.499791175127 1 60069.731938491 2023-05-05T17:33:59.485599+00:00 12987308.886667704210 237012639.613475084305 249999948.500142782927 1 60069.731949988 2023-05-05T17:34:00.478975+00:00 12987331.806037683040 237012616.693918943405 249999948.499956637621 1 60069.731962097 2023-05-05T17:34:01.525210+00:00 12987319.405100837350 237012629.094785094261 249999948.499885916710 1 60069.731975932 2023-05-05T17:34:02.720543+00:00 12987317.665284326300 237012630.834609299898 249999948.499893635511 1 60069.731986321 2023-05-05T17:34:03.618151+00:00 12987310.709393387660 237012637.790489941835 249999948.499883323908 1 60069.731997662 2023-05-05T17:34:04.598011+00:00 12987343.651950731874 237012604.847890317440 249999948.499841034412 1 60069.732009015 2023-05-05T17:34:05.578922+00:00 12987362.077524067834 237012586.422531127930 249999948.500055193901 1 60069.732020110 2023-05-05T17:34:06.537537+00:00 12987304.712482718751 237012643.787478655577 249999948.499961376190 1 60069.732031167 2023-05-05T17:34:07.492808+00:00 12987342.293011995032 237012606.206944704056 249999948.499956697226 1 60069.732043645 2023-05-05T17:34:08.570950+00:00 12987358.380988029763 237012590.118957906961 249999948.499945938587 1 60069.732054226 2023-05-05T17:34:09.485158+00:00 12987334.053125444800 237012614.446803271770 249999948.499928712845 1 60069.732066567 2023-05-05T17:34:10.551414+00:00 12987341.715619655326 237012606.784371286631 249999948.499990940094 1 60069.732078237 2023-05-05T17:34:11.559703+00:00 12987331.570779114962 237012616.929382354021 249999948.500161468983 1 60069.732089737 2023-05-05T17:34:12.553282+00:00 12987372.781221870333 237012575.718888223171 249999948.500110089779 1 60069.732101357 2023-05-05T17:34:13.557255+00:00 12987289.784089459106 237012658.715947628021 249999948.500037074089 1 60069.732113351 2023-05-05T17:34:14.593540+00:00 12987356.778942318633 237012591.721057027578 249999948.499999344349 1 60069.732124314 2023-05-05T17:34:15.540733+00:00 12987341.717422969639 237012606.782692760229 249999948.500115722418 1 60069.732135428 2023-05-05T17:34:16.500960+00:00 12987356.457017423585 237012592.042983412743 249999948.500000834465 1 60069.732147183 2023-05-05T17:34:17.516590+00:00 12987315.047080719844 237012633.452867329121 249999948.499948054552 1 60069.732158939 2023-05-05T17:34:18.532378+00:00 12987337.511207524687 237012610.988730967045 249999948.499938488007 1 60069.732170109 2023-05-05T17:34:19.497412+00:00 12987348.786101717502 237012599.713890314102 249999948.499992042780 1 60069.732182092 2023-05-05T17:34:20.532770+00:00 12987339.623026629910 237012608.877084612846 249999948.500111252069 1 60069.732193867 2023-05-05T17:34:21.550084+00:00 12987302.589773874730 237012645.910084664822 249999948.499858528376 1 60069.732204740 2023-05-05T17:34:22.489541+00:00 12987317.401619672775 237012631.098395526409 249999948.500015199184 1 60069.732216986 2023-05-05T17:34:23.547583+00:00 12987298.573188709095 237012649.926785707474 249999948.499974429607 1 60069.732227718 2023-05-05T17:34:24.474774+00:00 12987362.784973550588 237012585.715115547180 249999948.500089108944 1 60069.732239453 2023-05-05T17:34:25.488719+00:00 12987380.354065842927 237012568.145976781845 249999948.500042617321 1 60069.732251941 2023-05-05T17:34:26.567703+00:00 12987269.408771086484 237012679.091553419828 249999948.500324517488 1 60069.732262597 2023-05-05T17:34:27.488365+00:00 12987312.784691682085 237012635.715136587620 249999948.499828279018 1 60069.732273737 2023-05-05T17:34:28.450914+00:00 12987367.019900988787 237012581.480158925056 249999948.500059902668 1 60069.732285992 2023-05-05T17:34:29.509681+00:00 12987330.291930137202 237012618.207895934582 249999948.499826073647 1 60069.732297468 2023-05-05T17:34:30.501253+00:00 12987336.721344159916 237012611.778657168150 249999948.500001341105 1 60069.732309425 2023-05-05T17:34:31.534355+00:00 12987339.229052308947 237012609.270816177130 249999948.499868482351 1 60069.732320091 2023-05-05T17:34:32.455863+00:00 12987310.233611864969 237012638.266318529844 249999948.499930381775 1 60069.732332027 2023-05-05T17:34:33.487133+00:00 12987325.060340747237 237012623.439616501331 249999948.499957263470 1 60069.732343726 2023-05-05T17:34:34.497963+00:00 12987354.637083318084 237012593.862817287445 249999948.499900609255 1 60069.732355527 2023-05-05T17:34:35.517537+00:00 12987315.258910501376 237012633.240933120251 249999948.499843627214 1 60069.732366529 2023-05-05T17:34:36.468110+00:00 12987360.362020319328 237012588.137923747301 249999948.499944061041 1 60069.732379611 2023-05-05T17:34:37.598365+00:00 12987319.623773345724 237012628.876331627369 249999948.500104963779 1 60069.732391104 2023-05-05T17:34:38.591395+00:00 12987417.794055353850 237012530.706024318933 249999948.500079661608 1 60069.732402187 2023-05-05T17:34:39.548981+00:00 12987283.053107885644 237012665.446922451258 249999948.500030338764 1 60069.732412833 2023-05-05T17:34:40.468807+00:00 12987300.164266858250 237012648.335924237967 249999948.500191092491 1 60069.732424648 2023-05-05T17:34:41.489597+00:00 12987365.547553112730 237012582.952455282211 249999948.500008404255 1 60069.732436420 2023-05-05T17:34:42.506736+00:00 12987337.559603422880 237012610.940230727196 249999948.499834150076 1 60069.732447627 2023-05-05T17:34:43.474949+00:00 12987341.992073858157 237012606.507985353470 249999948.500059217215 1 60069.732459445 2023-05-05T17:34:44.496104+00:00 12987269.460779925808 237012679.039174944162 249999948.499954879284 1 60069.732470954 2023-05-05T17:34:45.490449+00:00 12987340.679772475734 237012607.820167720318 249999948.499940186739 1 60069.732482701 2023-05-05T17:34:46.505314+00:00 12987282.852331629023 237012665.647716969252 249999948.500048607588 1 60069.732495140 2023-05-05T17:34:47.580113+00:00 12987348.866497986019 237012599.633517980576 249999948.500015974045 1 60069.732505307 2023-05-05T17:34:48.458510+00:00 12987329.054011393338 237012619.445883899927 249999948.499895304441 1 60069.732517476 2023-05-05T17:34:49.509954+00:00 12987339.241605389863 237012609.258431494236 249999948.500036895275 1 60069.732528894 2023-05-05T17:34:50.496472+00:00 12987329.613802025095 237012618.886363536119 249999948.500165551901 1 60069.732541437 2023-05-05T17:34:51.580180+00:00 12987329.339797371998 237012619.160335302353 249999948.500132679939 1 60069.732553001 2023-05-05T17:34:52.579306+00:00 12987342.665799589828 237012605.834070771933 249999948.499870359898 1 60069.732563737 2023-05-05T17:34:53.506858+00:00 12987323.493921209127 237012625.006116062403 249999948.500037282705 1 60069.732575214 2023-05-05T17:34:54.498537+00:00 12987325.865034174174 237012622.634967774153 249999948.500001937151 1 60069.732586638 2023-05-05T17:34:55.485525+00:00 12987340.854737553746 237012607.645308792591 249999948.500046342611 1 60069.732598411 2023-05-05T17:34:56.502684+00:00 12987301.373056443408 237012647.126852542162 249999948.499908983707 1 60069.732610185 2023-05-05T17:34:57.519942+00:00 12987339.927932688966 237012608.572012096643 249999948.499944776297 1 60069.732620898 2023-05-05T17:34:58.445585+00:00 12987322.687442647293 237012625.812468767166 249999948.499911427498 1 60069.732633612 2023-05-05T17:34:59.544052+00:00 12987314.377019941807 237012634.122936874628 249999948.499956816435 1 60069.732644513 2023-05-05T17:35:00.485939+00:00 12987311.473420720547 237012637.026528358459 249999948.499949067831 1 60069.732657273 2023-05-05T17:35:01.588375+00:00 12987314.542688732967 237012633.957300782204 249999948.499989509583 1 60069.732670911 2023-05-05T17:35:02.766731+00:00 12987361.586311673746 237012586.913620740175 249999948.499932408333 1 60069.732681320 2023-05-05T17:35:03.666046+00:00 12987308.266905333847 237012640.232987880707 249999948.499893218279 1 60069.732692333 2023-05-05T17:35:04.617579+00:00 12987358.828197248280 237012589.671782821417 249999948.499980062246 1 60069.732703290 2023-05-05T17:35:05.564258+00:00 12987345.996965250000 237012602.502998620272 249999948.499963879585 1 60069.732714697 2023-05-05T17:35:06.549821+00:00 12987319.784400179982 237012628.715564250946 249999948.499964416027 1 60069.732727202 2023-05-05T17:35:07.630206+00:00 12987376.152525750920 237012572.347413718700 249999948.499939471483 1 60069.732737896 2023-05-05T17:35:08.554169+00:00 12987365.440082073212 237012583.059933364391 249999948.500015437603 1 60069.732749540 2023-05-05T17:35:09.560271+00:00 12987368.167754061520 237012580.332296669483 249999948.500050723553 1 60069.732760285 2023-05-05T17:35:10.488638+00:00 12987323.060200158507 237012625.439885139465 249999948.500085294247 1 60069.732772388 2023-05-05T17:35:11.534301+00:00 12987307.734531858936 237012640.765531837940 249999948.500063687563 1 60069.732784062 2023-05-05T17:35:12.542938+00:00 12987337.298092043027 237012611.202074050903 249999948.500166088343 1 60069.732795931 2023-05-05T17:35:13.568453+00:00 12987363.004491977394 237012585.495420634747 249999948.499912619591 1 60069.732807431 2023-05-05T17:35:14.562036+00:00 12987322.928549198434 237012625.571386307478 249999948.499935507774 1 60069.732818523 2023-05-05T17:35:15.520401+00:00 12987316.344307824969 237012632.155433237553 249999948.499741077423 1 60069.732831012 2023-05-05T17:35:16.599384+00:00 12987342.758911825716 237012605.741048663855 249999948.499960482121 1 60069.732841767 2023-05-05T17:35:17.528655+00:00 12987319.445747619495 237012629.054382503033 249999948.500130116940 1 60069.732853814 2023-05-05T17:35:18.569565+00:00 12987312.031122274697 237012636.468804538250 249999948.499926805496 1 60069.732864334 2023-05-05T17:35:19.478476+00:00 12987368.664687506855 237012579.835150927305 249999948.499838441610 1 60069.732876355 2023-05-05T17:35:20.517083+00:00 12987336.265976451337 237012612.234046608210 249999948.500023066998 1 60069.732888076 2023-05-05T17:35:21.529773+00:00 12987358.009504098445 237012590.490556716919 249999948.500060826540 1 60069.732899693 2023-05-05T17:35:22.533452+00:00 12987271.140767581761 237012677.359228849411 249999948.499996423721 1 60069.732910531 2023-05-05T17:35:23.469882+00:00 12987320.382545255125 237012628.117437779903 249999948.499983042479 1 60069.732922616 2023-05-05T17:35:24.514068+00:00 12987314.631605686620 237012633.868623584509 249999948.500229269266 1 60069.732934637 2023-05-05T17:35:25.552600+00:00 12987379.984892299399 237012568.515025317669 249999948.499917626381 1 60069.732945666 2023-05-05T17:35:26.505525+00:00 12987335.614021491259 237012612.886057496071 249999948.500078976154 1 60069.732958270 2023-05-05T17:35:27.594543+00:00 12987298.541065188125 237012649.958866536617 249999948.499931722879 1 60069.732968622 2023-05-05T17:35:28.488970+00:00 12987342.880876993760 237012605.619223982096 249999948.500100970268 1 60069.732980622 2023-05-05T17:35:29.525700+00:00 12987319.709379872307 237012628.790764003992 249999948.500143885612 1 60069.732991777 2023-05-05T17:35:30.489565+00:00 12987332.914778314531 237012615.585353970528 249999948.500132292509 1 60069.733003584 2023-05-05T17:35:31.509658+00:00 12987337.041178956628 237012611.458769142628 249999948.499948084354 1 60069.733014971 2023-05-05T17:35:32.493539+00:00 12987299.544924501330 237012648.954967975616 249999948.499892473221 1 60069.733026546 2023-05-05T17:35:33.493557+00:00 12987392.615824978799 237012555.883939802647 249999948.499764770269 1 60069.733038778 2023-05-05T17:35:34.550433+00:00 12987326.618541141972 237012621.881383955479 249999948.499925106764 1 60069.733049892 2023-05-05T17:35:35.510694+00:00 12987309.837836578488 237012638.662299811840 249999948.500136375427 1 60069.733061706 2023-05-05T17:35:36.531374+00:00 12987350.714438222349 237012597.785521090031 249999948.499959319830 1 60069.733072887 2023-05-05T17:35:37.497472+00:00 12987330.346839183941 237012618.153030723333 249999948.499869912863 1 60069.733084371 2023-05-05T17:35:38.489702+00:00 12987391.701613925397 237012556.798323959112 249999948.499937891960 1 60069.733096546 2023-05-05T17:35:39.541600+00:00 12987361.777317460626 237012586.722773462534 249999948.500090926886 1 60069.733107707 2023-05-05T17:35:40.505935+00:00 12987295.561351647601 237012652.938615918159 249999948.499967575073 1 60069.733119091 2023-05-05T17:35:41.489436+00:00 12987330.426672065631 237012618.073288679123 249999948.499960750341 1 60069.733131316 2023-05-05T17:35:42.545711+00:00 12987348.754949804395 237012599.745038986206 249999948.499988794327 1 60069.733142045 2023-05-05T17:35:43.472702+00:00 12987306.922148449346 237012641.577947467566 249999948.500095903873 1 60069.733153421 2023-05-05T17:35:44.455557+00:00 12987298.225345114246 237012650.274584800005 249999948.499929904938 1 60069.733165805 2023-05-05T17:35:45.525532+00:00 12987320.212054504082 237012628.288084328175 249999948.500138819218 1 60069.733177197 2023-05-05T17:35:46.509858+00:00 12987355.042798213661 237012593.457198500633 249999948.499996721745 1 60069.733188928 2023-05-05T17:35:47.523376+00:00 12987308.544585544616 237012639.955315947533 249999948.499901503325 1 60069.733200822 2023-05-05T17:35:48.550976+00:00 12987375.671464394778 237012572.828600376844 249999948.500064760447 1 60069.733211220 2023-05-05T17:35:49.449382+00:00 12987352.952426668257 237012595.547575384378 249999948.500002056360 1 60069.733222899 2023-05-05T17:35:50.458522+00:00 12987364.349218089134 237012584.150738894939 249999948.499956995249 1 60069.733235218 2023-05-05T17:35:51.522846+00:00 12987353.230502851307 237012595.269571959972 249999948.500074803829 1 60069.733246863 2023-05-05T17:35:52.529003+00:00 12987311.131658205763 237012637.368389070034 249999948.500047266483 1 60069.733258088 2023-05-05T17:35:53.498819+00:00 12987386.131309513003 237012562.368640094995 249999948.499949604273 1 60069.733269671 2023-05-05T17:35:54.499596+00:00 12987308.764773981646 237012639.735128462315 249999948.499902456999 1 60069.733280999 2023-05-05T17:35:55.478289+00:00 12987286.482313780114 237012662.017583787441 249999948.499897569418 1 60069.733292807 2023-05-05T17:35:56.498541+00:00 12987377.946150418371 237012570.553893744946 249999948.500044167042 1 60069.733304449 2023-05-05T17:35:57.504383+00:00 12987357.473663020879 237012591.026392489672 249999948.500055521727 1 60069.733316191 2023-05-05T17:35:58.518881+00:00 12987333.713723827153 237012614.786178737879 249999948.499902576208 1 60069.733328054 2023-05-05T17:35:59.543882+00:00 12987334.320471780375 237012614.179255664349 249999948.499727457762 1 60069.733339639 2023-05-05T17:36:00.544865+00:00 12987348.613730551675 237012599.886297971010 249999948.500028520823 1 60069.733353768 2023-05-05T17:36:01.765608+00:00 12987299.183276532218 237012649.316609531641 249999948.499886065722 1 60069.733362691 2023-05-05T17:36:02.536511+00:00 12987322.136181591079 237012626.363920867443 249999948.500102460384 1 60069.733375157 2023-05-05T17:36:03.613598+00:00 12987311.840442610905 237012636.659530550241 249999948.499973148108 1 60069.733386839 2023-05-05T17:36:04.622899+00:00 12987321.317018048838 237012627.183009296656 249999948.500027358532 1 60069.733397477 2023-05-05T17:36:05.542036+00:00 12987296.862384086475 237012651.637588769197 249999948.499972850084 1 60069.733409857 2023-05-05T17:36:06.611650+00:00 12987349.196117399260 237012599.303792446852 249999948.499909847975 1 60069.733420108 2023-05-05T17:36:07.497286+00:00 12987336.287924727425 237012612.212168693542 249999948.500093430281 1 60069.733431277 2023-05-05T17:36:08.462349+00:00 12987341.079369466752 237012607.420691400766 249999948.500060856342 1 60069.733444000 2023-05-05T17:36:09.561624+00:00 12987298.651611851528 237012649.848344177008 249999948.499956041574 1 60069.733454568 2023-05-05T17:36:10.474690+00:00 12987363.648033430800 237012584.851972699165 249999948.500006139278 1 60069.733466316 2023-05-05T17:36:11.489653+00:00 12987341.234371311963 237012607.265439510345 249999948.499810814857 1 60069.733477217 2023-05-05T17:36:12.431566+00:00 12987328.446839615703 237012620.053210049868 249999948.500049650669 1 60069.733490018 2023-05-05T17:36:13.537531+00:00 12987341.104713588953 237012607.395312577486 249999948.500026166439 1 60069.733500686 2023-05-05T17:36:14.459287+00:00 12987284.446974225342 237012664.052986919880 249999948.499961137772 1 60069.733512291 2023-05-05T17:36:15.461952+00:00 12987350.102578438818 237012598.397525250912 249999948.500103682280 1 60069.733524212 2023-05-05T17:36:16.491944+00:00 12987355.221421683207 237012593.278472363949 249999948.499894052744 1 60069.733535364 2023-05-05T17:36:17.455449+00:00 12987273.650294333696 237012674.849671185017 249999948.499965518713 1 60069.733547713 2023-05-05T17:36:18.522411+00:00 12987366.896844448522 237012581.603045493364 249999948.499889940023 1 60069.733559310 2023-05-05T17:36:19.524391+00:00 12987341.544306971133 237012606.955675035715 249999948.499981999397 1 60069.733570357 2023-05-05T17:36:20.478856+00:00 12987398.395401006564 237012550.104431420565 249999948.499832421541 1 60069.733582566 2023-05-05T17:36:21.533675+00:00 12987302.875811576843 237012645.624276340008 249999948.500087916851 1 60069.733593961 2023-05-05T17:36:22.518240+00:00 12987307.247723968700 237012641.252280175686 249999948.500004142523 1 60069.733605213 2023-05-05T17:36:23.490370+00:00 12987338.392135342583 237012610.107867360115 249999948.500002712011 1 60069.733616824 2023-05-05T17:36:24.493629+00:00 12987326.958336940035 237012621.541741549969 249999948.500078499317 1 60069.733629066 2023-05-05T17:36:25.551263+00:00 12987326.965683318675 237012621.534323364496 249999948.500006675720 1 60069.733640527 2023-05-05T17:36:26.541550+00:00 12987298.849948141724 237012649.649977535009 249999948.499925673008 1 60069.733652384 2023-05-05T17:36:27.566018+00:00 12987343.584238599986 237012604.915888577700 249999948.500127166510 1 60069.733663269 2023-05-05T17:36:28.506447+00:00 12987392.129762362689 237012556.370278805494 249999948.500041157007 1 60069.733675295 2023-05-05T17:36:29.545455+00:00 12987324.524277476594 237012623.975761979818 249999948.500039458275 1 60069.733686961 2023-05-05T17:36:30.553412+00:00 12987363.084988631308 237012585.415075004101 249999948.500063627958 1 60069.733698665 2023-05-05T17:36:31.564627+00:00 12987342.700963092968 237012605.799181342125 249999948.500144422054 1 60069.733709785 2023-05-05T17:36:32.525430+00:00 12987296.467764234170 237012652.032214462757 249999948.499978691339 1 60069.733722045 2023-05-05T17:36:33.584714+00:00 12987342.971732469276 237012605.528348922729 249999948.500081390142 1 60069.733732620 2023-05-05T17:36:34.498383+00:00 12987372.447048548609 237012576.052885055542 249999948.499933600426 1 60069.733744982 2023-05-05T17:36:35.566399+00:00 12987311.725261475891 237012636.774555712938 249999948.499817192554 1 60069.733756201 2023-05-05T17:36:36.535809+00:00 12987296.132889801636 237012652.367002755404 249999948.499892562628 1 60069.733766910 2023-05-05T17:36:37.460988+00:00 12987331.412551380694 237012617.087450563908 249999948.500001937151 1 60069.733779326 2023-05-05T17:36:38.533762+00:00 12987365.359843824059 237012583.140210211277 249999948.500054031610 1 60069.733791500 2023-05-05T17:36:39.585644+00:00 12987327.609977636486 237012620.890147507191 249999948.500125139952 1 60069.733802948 2023-05-05T17:36:40.574669+00:00 12987297.858467359096 237012650.641307920218 249999948.499775290489 1 60069.733814131 2023-05-05T17:36:41.540984+00:00 12987369.421601632610 237012579.078252881765 249999948.499854505062 1 60069.733825307 2023-05-05T17:36:42.506502+00:00 12987320.946556938812 237012627.553388267756 249999948.499945193529 1 60069.733837796 2023-05-05T17:36:43.585565+00:00 12987283.342914266512 237012665.156933188438 249999948.499847441912 1 60069.733848715 2023-05-05T17:36:44.528990+00:00 12987347.807513296604 237012600.692511647940 249999948.500024944544 1 60069.733860112 2023-05-05T17:36:45.513655+00:00 12987339.007554925978 237012609.492420285940 249999948.499975204468 1 60069.733871562 2023-05-05T17:36:46.502961+00:00 12987334.202334953472 237012614.297513008118 249999948.499847948551 1 60069.733883225 2023-05-05T17:36:47.510649+00:00 12987331.828176466748 237012616.671822965145 249999948.499999433756 1 60069.733894900 2023-05-05T17:36:48.519371+00:00 12987319.759126830846 237012628.740871131420 249999948.499997973442 1 60069.733906294 2023-05-05T17:36:49.503829+00:00 12987372.889732062817 237012575.610354125500 249999948.500086188316 1 60069.733917471 2023-05-05T17:36:50.469490+00:00 12987320.027067387477 237012628.472967356443 249999948.500034749508 1 60069.733928986 2023-05-05T17:36:51.464392+00:00 12987345.673964757472 237012602.825979053974 249999948.499943822622 1 60069.733940872 2023-05-05T17:36:52.491332+00:00 12987300.392311166972 237012648.107667982578 249999948.499979138374 1 60069.733952472 2023-05-05T17:36:53.493574+00:00 12987384.395692108199 237012564.104208290577 249999948.499900400639 1 60069.733963708 2023-05-05T17:36:54.464406+00:00 12987295.065496852621 237012653.434645861387 249999948.500142723322 1 60069.733976002 2023-05-05T17:36:55.526579+00:00 12987373.665512423962 237012574.834593653679 249999948.500106066465 1 60069.733987194 2023-05-05T17:36:56.493521+00:00 12987336.685567105189 237012611.814164757729 249999948.499731868505 1 60069.733999419 2023-05-05T17:36:57.549820+00:00 12987362.580404404551 237012585.919512033463 249999948.499916434288 1 60069.734011104 2023-05-05T17:36:58.559427+00:00 12987393.041249530390 237012555.458857506514 249999948.500107049942 1 60069.734021771 2023-05-05T17:36:59.481047+00:00 12987310.499276289716 237012638.000777959824 249999948.500054240227 1 60069.734033107 2023-05-05T17:37:00.460475+00:00 12987321.817252231762 237012626.682774573565 249999948.500026792288 1 60069.734044947 2023-05-05T17:37:01.483394+00:00 12987337.861483806744 237012610.638550579548 249999948.500034391880 1 60069.734056664 2023-05-05T17:37:02.495730+00:00 12987357.075576609001 237012591.424328863621 249999948.499905467033 1 60069.734068852 2023-05-05T17:37:03.548794+00:00 12987339.520452978089 237012608.979451686144 249999948.499904662371 1 60069.734080728 2023-05-05T17:37:04.574899+00:00 12987314.864741317928 237012633.635338246822 249999948.500079572201 1 60069.734092061 2023-05-05T17:37:05.554102+00:00 12987313.613432912156 237012634.886492043734 249999948.499924957752 1 60069.734103768 2023-05-05T17:37:06.565574+00:00 12987351.379533514380 237012597.120353668928 249999948.499887168407 1 60069.734115079 2023-05-05T17:37:07.542822+00:00 12987371.929926337674 237012576.570061326027 249999948.499987661839 1 60069.734126111 2023-05-05T17:37:08.496015+00:00 12987320.572186367586 237012627.927853345871 249999948.500039726496 1 60069.734138483 2023-05-05T17:37:09.564920+00:00 12987334.068364750594 237012614.431598901749 249999948.499963641167 1 60069.734149601 2023-05-05T17:37:10.525524+00:00 12987371.105892090127 237012577.394144773483 249999948.500036865473 1 60069.734160296 2023-05-05T17:37:11.449562+00:00 12987317.749025829136 237012630.750956982374 249999948.499982804060 1 60069.734172207 2023-05-05T17:37:12.478711+00:00 12987342.755245523527 237012605.744789183140 249999948.500034719706 1 60069.734184046 2023-05-05T17:37:13.501577+00:00 12987338.134354026988 237012610.365513145924 249999948.499867171049 1 60069.734195892 2023-05-05T17:37:14.525075+00:00 12987278.239927597344 237012670.260049998760 249999948.499977588654 1 60069.734207678 2023-05-05T17:37:15.543341+00:00 12987384.903381284326 237012563.596675366163 249999948.500056654215 1 60069.734219740 2023-05-05T17:37:16.585564+00:00 12987332.086847506464 237012616.413101613522 249999948.499949127436 1 60069.734230523 2023-05-05T17:37:17.517165+00:00 12987318.693139141425 237012629.807026177645 249999948.500165313482 1 60069.734241878 2023-05-05T17:37:18.498254+00:00 12987327.382364038378 237012621.117775678635 249999948.500139713287 1 60069.734253680 2023-05-05T17:37:19.517951+00:00 12987334.569037746638 237012613.930917829275 249999948.499955564737 1 60069.734265255 2023-05-05T17:37:20.518060+00:00 12987347.019582949579 237012601.480466157198 249999948.500049114227 1 60069.734276942 2023-05-05T17:37:21.527776+00:00 12987309.577324034646 237012638.922541260719 249999948.499865293503 1 60069.734287987 2023-05-05T17:37:22.482027+00:00 12987344.253578679636 237012604.246109843254 249999948.499688535929 1 60069.734300013 2023-05-05T17:37:23.521083+00:00 12987314.717697113752 237012633.782268404961 249999948.499965518713 1 60069.734311783 2023-05-05T17:37:24.538062+00:00 12987356.549545632675 237012591.950508981943 249999948.500054627657 1 60069.734322825 2023-05-05T17:37:25.492091+00:00 12987402.270658480003 237012546.229362189770 249999948.500020682812 1 60069.734334747 2023-05-05T17:37:26.522135+00:00 12987286.912541210651 237012661.587408930063 249999948.499950140715 1 60069.734346175 2023-05-05T17:37:27.509529+00:00 12987318.156845526770 237012630.343181341887 249999948.500026881695 1 60069.734358695 2023-05-05T17:37:28.591256+00:00 12987344.803447486833 237012603.696237981319 249999948.499685466290 1 60069.734369347 2023-05-05T17:37:29.511597+00:00 12987324.541824275628 237012623.958078116179 249999948.499902397394 1 60069.734381400 2023-05-05T17:37:30.552935+00:00 12987280.822946326807 237012667.677191346884 249999948.500137686729 1 60069.734392087 2023-05-05T17:37:31.476318+00:00 12987362.560304895043 237012585.939677476883 249999948.499982357025 1 60069.734404092 2023-05-05T17:37:32.513563+00:00 12987359.602169577032 237012588.897696435452 249999948.499866008759 1 60069.734415793 2023-05-05T17:37:33.524545+00:00 12987353.276851391420 237012595.223205089569 249999948.500056475401 1 60069.734427114 2023-05-05T17:37:34.502628+00:00 12987312.894170766696 237012635.605983614922 249999948.500154376030 1 60069.734439138 2023-05-05T17:37:35.541539+00:00 12987291.306715400890 237012657.193369477987 249999948.500084877014 1 60069.734450097 2023-05-05T17:37:36.488416+00:00 12987333.932467941195 237012614.567568451166 249999948.500036388636 1 60069.734462142 2023-05-05T17:37:37.529046+00:00 12987369.646315019578 237012578.853669941425 249999948.499984949827 1 60069.734473326 2023-05-05T17:37:38.495338+00:00 12987324.606365542859 237012623.893528312445 249999948.499893844128 1 60069.734485018 2023-05-05T17:37:39.505567+00:00 12987326.467834563926 237012622.032107681036 249999948.499942243099 1 60069.734497076 2023-05-05T17:37:40.547392+00:00 12987375.831929864362 237012572.668094009161 249999948.500023871660 1 60069.734508599 2023-05-05T17:37:41.542964+00:00 12987314.317758806050 237012634.182129025459 249999948.499887824059 1 60069.734519760 2023-05-05T17:37:42.507248+00:00 12987333.811160402372 237012614.688941568136 249999948.500101983547 1 60069.734531809 2023-05-05T17:37:43.548317+00:00 12987318.598513055593 237012629.901771962643 249999948.500285029411 1 60069.734543538 2023-05-05T17:37:44.561714+00:00 12987334.999651756138 237012613.500312089920 249999948.499963849783 1 60069.734554447 2023-05-05T17:37:45.504196+00:00 12987321.942819425836 237012626.556974649429 249999948.499794065952 1 60069.734565430 2023-05-05T17:37:46.453202+00:00 12987346.287388410419 237012602.212559044361 249999948.499947458506 1 60069.734577008 2023-05-05T17:37:47.453451+00:00 12987309.227820571512 237012639.272112816572 249999948.499933391809 1 60069.734588811 2023-05-05T17:37:48.473238+00:00 12987338.929908690974 237012609.570125132799 249999948.500033825636 1 60069.734601425 2023-05-05T17:37:49.563083+00:00 12987372.283685125411 237012576.216435849667 249999948.500120967627 1 60069.734612889 2023-05-05T17:37:50.553577+00:00 12987335.794603459537 237012612.705468416214 249999948.500071883202 1 60069.734623351 2023-05-05T17:37:51.457551+00:00 12987345.818534670398 237012602.681426525116 249999948.499961197376 1 60069.734634890 2023-05-05T17:37:52.454532+00:00 12987330.485038410872 237012618.015147686005 249999948.500186085701 1 60069.734647251 2023-05-05T17:37:53.522469+00:00 12987345.844374341890 237012602.655559837818 249999948.499934166670 1 60069.734658499 2023-05-05T17:37:54.494322+00:00 12987350.360056055710 237012598.139841377735 249999948.499897420406 1 60069.734669786 2023-05-05T17:37:55.469529+00:00 12987342.221633655950 237012606.278335213661 249999948.499968856573 1 60069.734682173 2023-05-05T17:37:56.539748+00:00 12987374.161635283381 237012574.338222444057 249999948.499857723713 1 60069.734693106 2023-05-05T17:37:57.484329+00:00 12987314.953474415466 237012633.546616077423 249999948.500090479851 1 60069.734705017 2023-05-05T17:37:58.513483+00:00 12987359.637762617320 237012588.862284243107 249999948.500046849251 1 60069.734716636 2023-05-05T17:37:59.517321+00:00 12987327.784965714440 237012620.714822739363 249999948.499788463116 1 60069.734728163 2023-05-05T17:38:00.513261+00:00 12987339.873854788020 237012608.626138001680 249999948.499992787838 1 60069.734740318 2023-05-05T17:38:01.563434+00:00 12987357.670888191089 237012590.829041838646 249999948.499930024147 1 60069.734751345 2023-05-05T17:38:02.516201+00:00 12987363.255036490038 237012585.245005905628 249999948.500042408705 1 60069.734764177 2023-05-05T17:38:03.624883+00:00 12987334.711078817025 237012613.788767427206 249999948.499846249819 1 60069.734774710 2023-05-05T17:38:04.534945+00:00 12987327.378646979108 237012621.121290206909 249999948.499937176704 1 60069.734786476 2023-05-05T17:38:05.551479+00:00 12987341.535301446915 237012606.964590907097 249999948.499892354012 1 60069.734797882 2023-05-05T17:38:06.536999+00:00 12987307.410951390862 237012641.089110732079 249999948.500062108040 1 60069.734809288 2023-05-05T17:38:07.522510+00:00 12987331.961971994489 237012616.538075059652 249999948.500047057867 1 60069.734820425 2023-05-05T17:38:08.484685+00:00 12987336.048711065203 237012612.451462417841 249999948.500173479319 1 60069.734833007 2023-05-05T17:38:09.571781+00:00 12987350.855357084423 237012597.644636332989 249999948.499993413687 1 60069.734844210 2023-05-05T17:38:10.539694+00:00 12987261.975508425385 237012686.524556070566 249999948.500064492226 1 60069.734855826 2023-05-05T17:38:11.543400+00:00 12987336.058426644653 237012612.441605776548 249999948.500032424927 1 60069.734867472 2023-05-05T17:38:12.549551+00:00 12987329.860005164519 237012618.639956593513 249999948.499961763620 1 60069.734878759 2023-05-05T17:38:13.524746+00:00 12987335.569180320948 237012612.930651932955 249999948.499832242727 1 60069.734890502 2023-05-05T17:38:14.539382+00:00 12987335.102710509673 237012613.397430151701 249999948.500140666962 1 60069.734902066 2023-05-05T17:38:15.538522+00:00 12987332.891707947478 237012615.608332395554 249999948.500040352345 1 60069.734913073 2023-05-05T17:38:16.489560+00:00 12987346.472501838580 237012602.027441501617 249999948.499943345785 1 60069.734925018 2023-05-05T17:38:17.521558+00:00 12987346.131301481277 237012602.368781894445 249999948.500083386898 1 60069.734936935 2023-05-05T17:38:18.551197+00:00 12987376.235289992765 237012572.264592051506 249999948.499882042408 1 60069.734947809 2023-05-05T17:38:19.490673+00:00 12987321.956534674391 237012626.543273538351 249999948.499808222055 1 60069.734959045 2023-05-05T17:38:20.461534+00:00 12987318.763112965971 237012629.736862629652 249999948.499975591898 1 60069.734970917 2023-05-05T17:38:21.487276+00:00 12987337.477762553841 237012611.022336274385 249999948.500098824501 1 60069.734982796 2023-05-05T17:38:22.513556+00:00 12987316.882699001580 237012631.617185562849 249999948.499884575605 1 60069.734994833 2023-05-05T17:38:23.553555+00:00 12987347.951881079003 237012600.548200219870 249999948.500081300735 1 60069.735005959 2023-05-05T17:38:24.514842+00:00 12987302.858330922201 237012645.641724318266 249999948.500055253506 1 60069.735018286 2023-05-05T17:38:25.579941+00:00 12987340.198447257280 237012608.301569670439 249999948.500016927719 1 60069.735028826 2023-05-05T17:38:26.490549+00:00 12987292.102227497846 237012656.397784143686 249999948.500011652708 1 60069.735040111 2023-05-05T17:38:27.465548+00:00 12987301.525619031861 237012646.974341094494 249999948.499960124493 1 60069.735051600 2023-05-05T17:38:28.458271+00:00 12987370.649524683133 237012577.850322812796 249999948.499847501516 1 60069.735064208 2023-05-05T17:38:29.547528+00:00 12987366.969437681139 237012581.530708611012 249999948.500146299601 1 60069.735075859 2023-05-05T17:38:30.554244+00:00 12987304.757105343044 237012643.742818027735 249999948.499923378229 1 60069.735086232 2023-05-05T17:38:31.450488+00:00 12987374.586195779964 237012573.913814604282 249999948.500010371208 1 60069.735098626 2023-05-05T17:38:32.521295+00:00 12987273.252868920565 237012675.247023940086 249999948.499892860651 1 60069.735109542 2023-05-05T17:38:33.464442+00:00 12987363.645750675350 237012584.854242652655 249999948.499993324280 1 60069.735122103 2023-05-05T17:38:34.549708+00:00 12987321.282817935571 237012627.216986984015 249999948.499804913998 1 60069.735133800 2023-05-05T17:38:35.560273+00:00 12987311.655057506636 237012636.844867318869 249999948.499924838543 1 60069.735144408 2023-05-05T17:38:36.476846+00:00 12987341.116297254339 237012607.383791148663 249999948.500088393688 1 60069.735155992 2023-05-05T17:38:37.477735+00:00 12987368.235070032999 237012580.264877527952 249999948.499947547913 1 60069.735167817 2023-05-05T17:38:38.499395+00:00 12987305.891059201211 237012642.608981609344 249999948.500040799379 1 60069.735179903 2023-05-05T17:38:39.543620+00:00 12987329.921064177528 237012618.578824251890 249999948.499888420105 1 60069.735191233 2023-05-05T17:38:40.522548+00:00 12987370.736634101719 237012577.763406276703 249999948.500040382147 1 60069.735202984 2023-05-05T17:38:41.537852+00:00 12987386.435696026310 237012562.064321786165 249999948.500017821789 1 60069.735214299 2023-05-05T17:38:42.515437+00:00 12987325.175220999867 237012623.324698179960 249999948.499919176102 1 60069.735226051 2023-05-05T17:38:43.530835+00:00 12987338.732821334153 237012609.767198532820 249999948.500019878149 1 60069.735237027 2023-05-05T17:38:44.479099+00:00 12987358.792076384649 237012589.707885771990 249999948.499962151051 1 60069.735248851 2023-05-05T17:38:45.500716+00:00 12987331.413364758715 237012617.086828112602 249999948.500192880630 1 60069.735261106 2023-05-05T17:38:46.559542+00:00 12987332.716826964170 237012615.783013433218 249999948.499840408564 1 60069.735272564 2023-05-05T17:38:47.549536+00:00 12987327.262927731499 237012621.237031012774 249999948.499958753586 1 60069.735284138 2023-05-05T17:38:48.549542+00:00 12987285.757997043431 237012662.742094784975 249999948.500091820955 1 60069.735294424 2023-05-05T17:38:49.438231+00:00 12987305.960205469280 237012642.539849281311 249999948.500054746866 1 60069.735306684 2023-05-05T17:38:50.497531+00:00 12987331.758855517954 237012616.741044193506 249999948.499899715185 1 60069.735318469 2023-05-05T17:38:51.515723+00:00 12987369.808095950633 237012578.691849857569 249999948.499945819378 1 60069.735330347 2023-05-05T17:38:52.541994+00:00 12987317.842838605866 237012630.657130330801 249999948.499968945980 1 60069.735342130 2023-05-05T17:38:53.560060+00:00 12987339.051366450265 237012609.448493689299 249999948.499860137701 1 60069.735353024 2023-05-05T17:38:54.501242+00:00 12987352.511299632490 237012595.988671541214 249999948.499971181154 1 60069.735364649 2023-05-05T17:38:55.505641+00:00 12987306.253152666613 237012642.246712535620 249999948.499865204096 1 60069.735376262 2023-05-05T17:38:56.509028+00:00 12987340.470527341589 237012608.029339998960 249999948.499867349863 1 60069.735387862 2023-05-05T17:38:57.511264+00:00 12987306.472445294261 237012642.027588427067 249999948.500033736229 1 60069.735399849 2023-05-05T17:38:58.546959+00:00 12987404.985627803952 237012543.514176011086 249999948.499803811312 1 60069.735411129 2023-05-05T17:38:59.521545+00:00 12987283.845628451556 237012664.654226630926 249999948.499855071306 1 60069.735423205 2023-05-05T17:39:00.564934+00:00 12987340.602395512164 237012607.897587597370 249999948.499983102083 1 60069.735434407 2023-05-05T17:39:01.532777+00:00 12987320.216371383518 237012628.283678472042 249999948.500049859285 1 60069.735446041 2023-05-05T17:39:02.537981+00:00 12987315.145016133785 237012633.354998648167 249999948.500014781952 1 60069.735458269 2023-05-05T17:39:03.594472+00:00 12987369.732507500798 237012578.767609953880 249999948.500117450953 1 60069.735469197 2023-05-05T17:39:04.538594+00:00 12987325.405766416341 237012623.094087660313 249999948.499854087830 1 60069.735480926 2023-05-05T17:39:05.551974+00:00 12987329.553665578365 237012618.946283072233 249999948.499948650599 1 60069.735492011 2023-05-05T17:39:06.509711+00:00 12987365.522286588326 237012582.977777838707 249999948.500064432621 1 60069.735504162 2023-05-05T17:39:07.559551+00:00 12987333.242579078302 237012615.257450640202 249999948.500029712915 1 60069.735514898 2023-05-05T17:39:08.487189+00:00 12987296.485546238720 237012652.014412611723 249999948.499958842993 1 60069.735526641 2023-05-05T17:39:09.501760+00:00 12987354.344747431576 237012594.155206233263 249999948.499953657389 1 60069.735538410 2023-05-05T17:39:10.518596+00:00 12987355.693547854200 237012592.806481510401 249999948.500029355288 1 60069.735550700 2023-05-05T17:39:11.580484+00:00 12987345.726209390908 237012602.773706108332 249999948.499915510416 1 60069.735561540 2023-05-05T17:39:12.517111+00:00 12987356.631142664701 237012591.869019985199 249999948.500162661076 1 60069.735572749 2023-05-05T17:39:13.485519+00:00 12987337.849764632061 237012610.650174647570 249999948.499939292669 1 60069.735583860 2023-05-05T17:39:14.445514+00:00 12987323.725941749290 237012624.774011433125 249999948.499953180552 1 60069.735596187 2023-05-05T17:39:15.510588+00:00 12987308.294721428305 237012640.205224901438 249999948.499946326017 1 60069.735606869 2023-05-05T17:39:16.433509+00:00 12987391.533794684336 237012556.966092377901 249999948.499887049198 1 60069.735619492 2023-05-05T17:39:17.524115+00:00 12987368.936485052109 237012579.563455760479 249999948.499940812588 1 60069.735631465 2023-05-05T17:39:18.558595+00:00 12987289.611511502415 237012658.888541370630 249999948.500052869320 1 60069.735642362 2023-05-05T17:39:19.500089+00:00 12987294.051523569971 237012654.448416441679 249999948.499940007925 1 60069.735653990 2023-05-05T17:39:20.504749+00:00 12987383.489949829876 237012565.010007202625 249999948.499957025051 1 60069.735665902 2023-05-05T17:39:21.533945+00:00 12987381.758016100153 237012566.741858214140 249999948.499874323606 1 60069.735677392 2023-05-05T17:39:22.526658+00:00 12987321.325867582113 237012627.174178153276 249999948.500045746565 1 60069.735688446 2023-05-05T17:39:23.481696+00:00 12987358.005860766396 237012590.494240224361 249999948.500101000071 1 60069.735699909 2023-05-05T17:39:24.472124+00:00 12987340.477894123644 237012608.022136509418 249999948.500030636787 1 60069.735711711 2023-05-05T17:39:25.491888+00:00 12987300.792304726318 237012647.707681149244 249999948.499985873699 1 60069.735723359 2023-05-05T17:39:26.498216+00:00 12987276.050747334957 237012672.449187815189 249999948.499935150146 1 60069.735735037 2023-05-05T17:39:27.507195+00:00 12987310.949369562790 237012637.550736844540 249999948.500106394291 1 60069.735747027 2023-05-05T17:39:28.543122+00:00 12987297.887562297285 237012650.612392723560 249999948.499955028296 1 60069.735758869 2023-05-05T17:39:29.566307+00:00 12987318.476609196514 237012630.023247480392 249999948.499856680632 1 60069.735769652 2023-05-05T17:39:30.497897+00:00 12987382.835957083851 237012565.664035677910 249999948.499992758036 1 60069.735782549 2023-05-05T17:39:31.612223+00:00 12987327.324767164886 237012621.175240129232 249999948.500007301569 1 60069.735792633 2023-05-05T17:39:32.483522+00:00 12987387.518825123087 237012560.981140196323 249999948.499965310097 1 60069.735804338 2023-05-05T17:39:33.494836+00:00 12987344.467086093500 237012604.032829046249 249999948.499915152788 1 60069.735816458 2023-05-05T17:39:34.541977+00:00 12987375.442353734747 237012573.057754158974 249999948.500107884407 1 60069.735827124 2023-05-05T17:39:35.463487+00:00 12987322.257201271132 237012626.242747932673 249999948.499949216843 1 60069.735839135 2023-05-05T17:39:36.501266+00:00 12987331.459659483284 237012617.040451675653 249999948.500111162663 1 60069.735850342 2023-05-05T17:39:37.469501+00:00 12987338.376777460799 237012610.123368740082 249999948.500146210194 1 60069.735861900 2023-05-05T17:39:38.468201+00:00 12987343.234448987991 237012605.265628725290 249999948.500077724457 1 60069.735873837 2023-05-05T17:39:39.499505+00:00 12987309.365465706214 237012639.134636968374 249999948.500102669001 1 60069.735885990 2023-05-05T17:39:40.549544+00:00 12987350.217336470261 237012598.282627671957 249999948.499964147806 1 60069.735896953 2023-05-05T17:39:41.496768+00:00 12987338.279945800081 237012610.219941377640 249999948.499887168407 1 60069.735908884 2023-05-05T17:39:42.527532+00:00 12987314.881483236328 237012633.618443369865 249999948.499926596880 1 60069.735919615 2023-05-05T17:39:43.454720+00:00 12987342.828690435737 237012605.671085000038 249999948.499775439501 1 60069.735931766 2023-05-05T17:39:44.504568+00:00 12987353.845619181171 237012594.654524803162 249999948.500143975019 1 60069.735943546 2023-05-05T17:39:45.522382+00:00 12987336.458464587107 237012612.041446894407 249999948.499911487103 1 60069.735954297 2023-05-05T17:39:46.451287+00:00 12987338.629025189206 237012609.870798856020 249999948.499824047089 1 60069.735966003 2023-05-05T17:39:47.462709+00:00 12987382.079430187121 237012566.420527815819 249999948.499958008528 1 60069.735978031 2023-05-05T17:39:48.501896+00:00 12987316.830917045474 237012631.669140905142 249999948.500057935715 1 60069.735989950 2023-05-05T17:39:49.531642+00:00 12987326.376914503053 237012622.123190134764 249999948.500104635954 1 60069.736001880 2023-05-05T17:39:50.562438+00:00 12987342.360011020675 237012606.140001744032 249999948.500012755394 1 60069.736013217 2023-05-05T17:39:51.541935+00:00 12987323.680411284789 237012624.819567054510 249999948.499978333712 1 60069.736024573 2023-05-05T17:39:52.523091+00:00 12987313.341512067243 237012635.158545434475 249999948.500057488680 1 60069.736035951 2023-05-05T17:39:53.506149+00:00 12987343.760193446651 237012604.739861816168 249999948.500055253506 1 60069.736047892 2023-05-05T17:39:54.537879+00:00 12987403.983784176409 237012544.516332715750 249999948.500116884708 1 60069.736059526 2023-05-05T17:39:55.543028+00:00 12987338.563038544729 237012609.937022745609 249999948.500061303377 1 60069.736071119 2023-05-05T17:39:56.544648+00:00 12987342.631264200434 237012605.868762731552 249999948.500026941299 1 60069.736082646 2023-05-05T17:39:57.540595+00:00 12987326.747082024813 237012621.752950757742 249999948.500032782555 1 60069.736094425 2023-05-05T17:39:58.558255+00:00 12987350.167957877740 237012598.332138419151 249999948.500096291304 1 60069.736105759 2023-05-05T17:39:59.537544+00:00 12987348.046588815749 237012600.453397721052 249999948.499986529350 1 60069.736117009 2023-05-05T17:40:00.509575+00:00 12987368.918699663132 237012579.581357449293 249999948.500057101250 1 60069.736128861 2023-05-05T17:40:01.533555+00:00 12987277.250808186829 237012671.249220341444 249999948.500028520823 1 60069.736145807 2023-05-05T17:40:02.997758+00:00 12987336.860042519867 237012611.639963120222 249999948.500005632639 1 60069.736156092 2023-05-05T17:40:03.886349+00:00 12987311.312579166144 237012637.187347978354 249999948.499927133322 1 60069.736165264 2023-05-05T17:40:04.678778+00:00 12987370.935610787943 237012577.564125627279 249999948.499736428261 1 60069.736175105 2023-05-05T17:40:05.529035+00:00 12987317.904074160382 237012630.595909088850 249999948.499983251095 1 60069.736186846 2023-05-05T17:40:06.543493+00:00 12987353.339158048853 237012595.160789966583 249999948.499948024750 1 60069.736198244 2023-05-05T17:40:07.528239+00:00 12987319.209663840011 237012629.290248811245 249999948.499912649393 1 60069.736210203 2023-05-05T17:40:08.561497+00:00 12987336.300325157121 237012612.199735879898 249999948.500061035156 1 60069.736221551 2023-05-05T17:40:09.542053+00:00 12987307.199970006943 237012641.299857497215 249999948.499827504158 1 60069.736232485 2023-05-05T17:40:10.486695+00:00 12987311.381104964763 237012637.118694245815 249999948.499799221754 1 60069.736244629 2023-05-05T17:40:11.535910+00:00 12987319.724827250466 237012628.775167614222 249999948.499994874001 1 60069.736255861 2023-05-05T17:40:12.506364+00:00 12987343.906029228121 237012604.593871682882 249999948.499900907278 1 60069.736267223 2023-05-05T17:40:13.488076+00:00 12987302.683418137953 237012645.816480994225 249999948.499899119139 1 60069.736279310 2023-05-05T17:40:14.532370+00:00 12987367.013327037916 237012581.486580640078 249999948.499907672405 1 60069.736290198 2023-05-05T17:40:15.473139+00:00 12987341.431701375172 237012607.068227857351 249999948.499929219484 1 60069.736302120 2023-05-05T17:40:16.503151+00:00 12987322.025423103943 237012626.474556475878 249999948.499979585409 1 60069.736314286 2023-05-05T17:40:17.554370+00:00 12987322.178139070049 237012626.321826964617 249999948.499966025352 1 60069.736326271 2023-05-05T17:40:18.589788+00:00 12987306.007925264537 237012642.492080539465 249999948.500005811453 1 60069.736336694 2023-05-05T17:40:19.490379+00:00 12987372.020480949432 237012576.479474216700 249999948.499955177307 1 60069.736348871 2023-05-05T17:40:20.542486+00:00 12987328.051570549607 237012620.448321938515 249999948.499892473221 1 60069.736360534 2023-05-05T17:40:21.550155+00:00 12987380.470921313390 237012568.028993785381 249999948.499915093184 1 60069.736371268 2023-05-05T17:40:22.477543+00:00 12987327.231082554907 237012621.268932491541 249999948.500015050173 1 60069.736383398 2023-05-05T17:40:23.525567+00:00 12987298.771738236770 237012649.728393495083 249999948.500131726265 1 60069.736394395 2023-05-05T17:40:24.475708+00:00 12987338.522593462840 237012609.977520138025 249999948.500113606453 1 60069.736406416 2023-05-05T17:40:25.514297+00:00 12987361.254913039505 237012587.245238780975 249999948.500151813030 1 60069.736418536 2023-05-05T17:40:26.561497+00:00 12987311.139208884910 237012637.360788196325 249999948.499997079372 1 60069.736429269 2023-05-05T17:40:27.488901+00:00 12987281.446985114366 237012667.052936494350 249999948.499921619892 1 60069.736441103 2023-05-05T17:40:28.511301+00:00 12987304.482569575310 237012644.017156630754 249999948.499726206064 1 60069.736453190 2023-05-05T17:40:29.555634+00:00 12987350.978129919618 237012597.522035479546 249999948.500165402889 1 60069.736464796 2023-05-05T17:40:30.558320+00:00 12987397.914648065343 237012550.585423588753 249999948.500071644783 1 60069.736476096 2023-05-05T17:40:31.534726+00:00 12987330.166472136974 237012618.333495259285 249999948.499967396259 1 60069.736487543 2023-05-05T17:40:32.523714+00:00 12987347.546287950128 237012600.953618526459 249999948.499906480312 1 60069.736499520 2023-05-05T17:40:33.558512+00:00 12987308.699729856104 237012639.800271391869 249999948.500001251698 1 60069.736510279 2023-05-05T17:40:34.488070+00:00 12987382.618218738586 237012565.881649076939 249999948.499867826700 1 60069.736522055 2023-05-05T17:40:35.505557+00:00 12987304.591318409890 237012643.908745288849 249999948.500063687563 1 60069.736533658 2023-05-05T17:40:36.507996+00:00 12987287.243049461395 237012661.256992042065 249999948.500041514635 1 60069.736544908 2023-05-05T17:40:37.480042+00:00 12987358.110250731930 237012590.389673888683 249999948.499924629927 1 60069.736557670 2023-05-05T17:40:38.582734+00:00 12987340.251901647076 237012608.248178184032 249999948.500079840422 1 60069.736568212 2023-05-05T17:40:39.493491+00:00 12987379.357495527714 237012569.142277777195 249999948.499773293734 1 60069.736580091 2023-05-05T17:40:40.519823+00:00 12987311.305931560695 237012637.194121599197 249999948.500053167343 1 60069.736591129 2023-05-05T17:40:41.473549+00:00 12987321.726905897260 237012626.773039102554 249999948.499944984913 1 60069.736602408 2023-05-05T17:40:42.448017+00:00 12987328.324979007244 237012620.175144642591 249999948.500123649836 1 60069.736614438 2023-05-05T17:40:43.487427+00:00 12987324.377170590684 237012624.122729033232 249999948.499899625778 1 60069.736625939 2023-05-05T17:40:44.481128+00:00 12987379.273154530674 237012569.226815909147 249999948.499970436096 1 60069.736637564 2023-05-05T17:40:45.485532+00:00 12987317.996655177325 237012630.503236442804 249999948.499891608953 1 60069.736649235 2023-05-05T17:40:46.493892+00:00 12987325.792211882770 237012622.707696646452 249999948.499908536673 1 60069.736660773 2023-05-05T17:40:47.490817+00:00 12987354.237275999039 237012594.262729287148 249999948.500005275011 1 60069.736672406 2023-05-05T17:40:48.495838+00:00 12987344.205770168453 237012604.294252634048 249999948.500022798777 1 60069.736684218 2023-05-05T17:40:49.516456+00:00 12987297.175935000181 237012651.324018150568 249999948.499953150749 1 60069.736695815 2023-05-05T17:40:50.518423+00:00 12987337.671367131174 237012610.828785985708 249999948.500153124332 1 60069.736706739 2023-05-05T17:40:51.462273+00:00 12987331.403025884181 237012617.096935838461 249999948.499961733818 1 60069.736718728 2023-05-05T17:40:52.498104+00:00 12987321.962747819722 237012626.537247896194 249999948.499995708466 1 60069.736730597 2023-05-05T17:40:53.523548+00:00 12987329.166195040569 237012619.333984076977 249999948.500179111958 1 60069.736741432 2023-05-05T17:40:54.459699+00:00 12987361.772159822285 237012586.727873355150 249999948.500033169985 1 60069.736752941 2023-05-05T17:40:55.454140+00:00 12987303.325391827151 237012645.174600124359 249999948.499991953373 1 60069.736765563 2023-05-05T17:40:56.544678+00:00 12987299.284461598843 237012649.215380579233 249999948.499842166901 1 60069.736776219 2023-05-05T17:40:57.465282+00:00 12987350.926450889558 237012597.573504894972 249999948.499955773354 1 60069.736788182 2023-05-05T17:40:58.498909+00:00 12987283.540811309591 237012664.959042280912 249999948.499853581190 1 60069.736800042 2023-05-05T17:40:59.523665+00:00 12987305.754738457501 237012642.745085746050 249999948.499824196100 1 60069.736811748 2023-05-05T17:41:00.535044+00:00 12987317.184214971960 237012631.315796792507 249999948.500011771917 1 60069.736827190 2023-05-05T17:41:01.869231+00:00 12987341.650854293257 237012606.849107235670 249999948.499961525202 1 60069.736835857 2023-05-05T17:41:02.618030+00:00 12987321.016712918878 237012627.483270525932 249999948.499983429909 1 60069.736847304 2023-05-05T17:41:03.607031+00:00 12987318.908633401617 237012629.591479390860 249999948.500112801790 1 60069.736858474 2023-05-05T17:41:04.572121+00:00 12987341.302149135619 237012607.197815835476 249999948.499964982271 1 60069.736869716 2023-05-05T17:41:05.543429+00:00 12987346.902851922438 237012601.597136974335 249999948.499988883734 1 60069.736881588 2023-05-05T17:41:06.569193+00:00 12987331.521514117718 237012616.978599756956 249999948.500113874674 1 60069.736892845 2023-05-05T17:41:07.541868+00:00 12987345.298557616770 237012603.201398104429 249999948.499955713749 1 60069.736903801 2023-05-05T17:41:08.488406+00:00 12987363.214269774035 237012585.285763174295 249999948.500032961369 1 60069.736916617 2023-05-05T17:41:09.595706+00:00 12987347.817376127467 237012600.682635307312 249999948.500011444092 1 60069.736926817 2023-05-05T17:41:10.476985+00:00 12987349.392442950979 237012599.107580661774 249999948.500023603439 1 60069.736939247 2023-05-05T17:41:11.550953+00:00 12987327.967437759042 237012620.532271325588 249999948.499709069729 1 60069.736950854 2023-05-05T17:41:12.553756+00:00 12987343.009526334703 237012605.490421861410 249999948.499948203564 1 60069.736962257 2023-05-05T17:41:13.539029+00:00 12987318.655634095892 237012629.844149976969 249999948.499784082174 1 60069.736972989 2023-05-05T17:41:14.466190+00:00 12987344.054045964032 237012604.445889472961 249999948.499935448170 1 60069.736984874 2023-05-05T17:41:15.493134+00:00 12987335.850457062945 237012612.649587452412 249999948.500044524670 1 60069.736996818 2023-05-05T17:41:16.525052+00:00 12987294.393962930888 237012654.105801373720 249999948.499764293432 1 60069.737007674 2023-05-05T17:41:17.463041+00:00 12987348.595964435488 237012599.903900504112 249999948.499864935875 1 60069.737019879 2023-05-05T17:41:18.517542+00:00 12987363.151221007109 237012585.348831593990 249999948.500052601099 1 60069.737030774 2023-05-05T17:41:19.458887+00:00 12987353.257868804038 237012595.242164820433 249999948.500033617020 1 60069.737042620 2023-05-05T17:41:20.482383+00:00 12987333.351363169029 237012615.148510396481 249999948.499873578548 1 60069.737054343 2023-05-05T17:41:21.495219+00:00 12987318.629884038121 237012629.870050549507 249999948.499934583902 1 60069.737066693 2023-05-05T17:41:22.562295+00:00 12987362.575695069507 237012585.924388945103 249999948.500084012747 1 60069.737077581 2023-05-05T17:41:23.502982+00:00 12987362.747655533254 237012585.752290010452 249999948.499945551157 1 60069.737088674 2023-05-05T17:41:24.461434+00:00 12987312.749299259856 237012635.750635266304 249999948.499934524298 1 60069.737101881 2023-05-05T17:41:25.602491+00:00 12987289.113971993327 237012659.386187314987 249999948.500159323215 1 60069.737112707 2023-05-05T17:41:26.537866+00:00 12987329.431305993348 237012619.068791657686 249999948.500097662210 1 60069.737124323 2023-05-05T17:41:27.541555+00:00 12987391.214094845578 237012557.285805135965 249999948.499899983406 1 60069.737134911 2023-05-05T17:41:28.456288+00:00 12987323.163531182334 237012625.336352288723 249999948.499883472919 1 60069.737147178 2023-05-05T17:41:29.516129+00:00 12987372.263578759506 237012576.236439347267 249999948.500018119812 1 60069.737158356 2023-05-05T17:41:30.481982+00:00 12987314.798859775066 237012633.701380848885 249999948.500240623951 1 60069.737169668 2023-05-05T17:41:31.459268+00:00 12987335.202589506283 237012613.297221034765 249999948.499810546637 1 60069.737181399 2023-05-05T17:41:32.472861+00:00 12987322.191831249744 237012626.307974755764 249999948.499806016684 1 60069.737193767 2023-05-05T17:41:33.541433+00:00 12987308.202213158831 237012640.297887861729 249999948.500101029873 1 60069.737204809 2023-05-05T17:41:34.495471+00:00 12987338.454018203542 237012610.045991063118 249999948.500009268522 1 60069.737216551 2023-05-05T17:41:35.509979+00:00 12987330.259513067082 237012618.240456104279 249999948.499969184399 1 60069.737227391 2023-05-05T17:41:36.446581+00:00 12987384.438936693594 237012564.061010718346 249999948.499947398901 1 60069.737240073 2023-05-05T17:41:37.542318+00:00 12987363.800239168108 237012584.699658751488 249999948.499897927046 1 60069.737250455 2023-05-05T17:41:38.439321+00:00 12987356.073455937207 237012592.426430940628 249999948.499886870384 1 60069.737262813 2023-05-05T17:41:39.507052+00:00 12987347.156144425273 237012601.343735009432 249999948.499879419804 1 60069.737274396 2023-05-05T17:41:40.507833+00:00 12987321.394461438060 237012627.105564177036 249999948.500025629997 1 60069.737286509 2023-05-05T17:41:41.554371+00:00 12987341.891622869298 237012606.608284831047 249999948.499907702208 1 60069.737297079 2023-05-05T17:41:42.467610+00:00 12987311.913698455319 237012636.586351215839 249999948.500049680471 1 60069.737308568 2023-05-05T17:41:43.460300+00:00 12987357.227037630975 237012591.272997796535 249999948.500035434961 1 60069.737320990 2023-05-05T17:41:44.533535+00:00 12987385.001129167154 237012563.498643338680 249999948.499772518873 1 60069.737332505 2023-05-05T17:41:45.528453+00:00 12987342.931010592729 237012605.568890422583 249999948.499901026487 1 60069.737344091 2023-05-05T17:41:46.529498+00:00 12987372.586449660361 237012575.913453072309 249999948.499902725220 1 60069.737355701 2023-05-05T17:41:47.532537+00:00 12987356.397239854559 237012592.102855950594 249999948.500095814466 1 60069.737366792 2023-05-05T17:41:48.490820+00:00 12987283.208221623674 237012665.291632354259 249999948.499853968620 1 60069.737379109 2023-05-05T17:41:49.554978+00:00 12987340.680656788871 237012607.819393455982 249999948.500050246716 1 60069.737389369 2023-05-05T17:41:50.441508+00:00 12987322.866778666154 237012625.633286893368 249999948.500065565109 1 60069.737401505 2023-05-05T17:41:51.490007+00:00 12987346.430640911683 237012602.069408178329 249999948.500049084425 1 60069.737413824 2023-05-05T17:41:52.554377+00:00 12987342.150972791016 237012606.348980426788 249999948.499953210354 1 60069.737425580 2023-05-05T17:41:53.570068+00:00 12987315.447545003146 237012633.052402377129 249999948.499947369099 1 60069.737436336 2023-05-05T17:41:54.499374+00:00 12987358.905257865787 237012589.594703555107 249999948.499961435795 1 60069.737447749 2023-05-05T17:41:55.485540+00:00 12987321.796195790172 237012626.703968733549 249999948.500164508820 1 60069.737459690 2023-05-05T17:41:56.517250+00:00 12987331.757227931172 237012616.742763936520 249999948.499991863966 1 60069.737470961 2023-05-05T17:41:57.491057+00:00 12987373.033428987488 237012575.466721892357 249999948.500150889158 1 60069.737482264 2023-05-05T17:41:58.467592+00:00 12987312.272287946194 237012636.227686017752 249999948.499973952770 1 60069.737493526 2023-05-05T17:41:59.440668+00:00 12987398.074380770326 237012550.425684839487 249999948.500065624714 1 60069.737505814 2023-05-05T17:42:00.502295+00:00 12987287.436442615464 237012661.063677996397 249999948.500120609999 1 60069.737517703 2023-05-05T17:42:01.529512+00:00 12987372.234543953091 237012576.265356540680 249999948.499900490046 1 60069.737532067 2023-05-05T17:42:02.770593+00:00 12987339.683667646721 237012608.816343277693 249999948.500010937452 1 60069.737542173 2023-05-05T17:42:03.643783+00:00 12987312.562878435478 237012635.936886727810 249999948.499765157700 1 60069.737554154 2023-05-05T17:42:04.678933+00:00 12987334.465038856491 237012614.034926742315 249999948.499965608120 1 60069.737565126 2023-05-05T17:42:05.626892+00:00 12987338.111296303570 237012610.388698160648 249999948.499994456768 1 60069.737576826 2023-05-05T17:42:06.637806+00:00 12987269.100345574319 237012679.399623245001 249999948.499968826771 1 60069.737586909 2023-05-05T17:42:07.508936+00:00 12987341.573698088527 237012606.926266849041 249999948.499964952469 1 60069.737598469 2023-05-05T17:42:08.507738+00:00 12987374.248451983556 237012574.251554965973 249999948.500006943941 1 60069.737610511 2023-05-05T17:42:09.548215+00:00 12987352.746727719903 237012595.753211975098 249999948.499939680099 1 60069.737621731 2023-05-05T17:42:10.517515+00:00 12987365.002950714901 237012583.497003972530 249999948.499954700470 1 60069.737633215 2023-05-05T17:42:11.509764+00:00 12987331.821626083925 237012616.678261756897 249999948.499887853861 1 60069.737644067 2023-05-05T17:42:12.447437+00:00 12987346.487335523590 237012602.012694925070 249999948.500030457973 1 60069.737655611 2023-05-05T17:42:13.444753+00:00 12987308.529654460028 237012639.970461189747 249999948.500115662813 1 60069.737667432 2023-05-05T17:42:14.466095+00:00 12987366.757909512147 237012581.742006063461 249999948.499915570021 1 60069.737679197 2023-05-05T17:42:15.482595+00:00 12987351.518161917105 237012596.981905639172 249999948.500067561865 1 60069.737691133 2023-05-05T17:42:16.513879+00:00 12987323.714327340946 237012624.785704612732 249999948.500031948090 1 60069.737703281 2023-05-05T17:42:17.563480+00:00 12987363.727423468605 237012584.772763162851 249999948.500186622143 1 60069.737714184 2023-05-05T17:42:18.505547+00:00 12987294.721763562411 237012653.778171360493 249999948.499934911728 1 60069.737725758 2023-05-05T17:42:19.505541+00:00 12987346.287681743503 237012602.212306588888 249999948.499988317490 1 60069.737737008 2023-05-05T17:42:20.477540+00:00 12987302.129588155076 237012646.370326101780 249999948.499914258718 1 60069.737749586 2023-05-05T17:42:21.564232+00:00 12987337.380448913202 237012611.119507014751 249999948.499955922365 1 60069.737759755 2023-05-05T17:42:22.442844+00:00 12987337.069918053225 237012611.430148065090 249999948.500066131353 1 60069.737771878 2023-05-05T17:42:23.490307+00:00 12987322.206147357821 237012626.293862760067 249999948.500010132790 1 60069.737783689 2023-05-05T17:42:24.510710+00:00 12987343.800998900086 237012604.698910892010 249999948.499909788370 1 60069.737794837 2023-05-05T17:42:25.473898+00:00 12987344.045316524804 237012604.454673886299 249999948.499990403652 1 60069.737806966 2023-05-05T17:42:26.521836+00:00 12987339.094752643257 237012609.405176341534 249999948.499928981066 1 60069.737817795 2023-05-05T17:42:27.457498+00:00 12987309.022167447954 237012639.477760612965 249999948.499928057194 1 60069.737829497 2023-05-05T17:42:28.468528+00:00 12987370.776197550818 237012577.723766356707 249999948.499963909388 1 60069.737841504 2023-05-05T17:42:29.505941+00:00 12987341.236275564879 237012607.263743311167 249999948.500018864870 1 60069.737853198 2023-05-05T17:42:30.516308+00:00 12987352.744367582723 237012595.755873918533 249999948.500241488218 1 60069.737864177 2023-05-05T17:42:31.464903+00:00 12987315.293826622888 237012633.206081956625 249999948.499908566475 1 60069.737875717 2023-05-05T17:42:32.461959+00:00 12987347.666645234451 237012600.833452582359 249999948.500097811222 1 60069.737887708 2023-05-05T17:42:33.497989+00:00 12987336.497983278707 237012612.002042740583 249999948.500026017427 1 60069.737898842 2023-05-05T17:42:34.460004+00:00 12987361.856944050640 237012586.643058538437 249999948.500002592802 1 60069.737911144 2023-05-05T17:42:35.522857+00:00 12987285.724410777912 237012662.775661706924 249999948.500072479248 1 60069.737922224 2023-05-05T17:42:36.480119+00:00 12987386.139914577827 237012562.360154330730 249999948.500068902969 1 60069.737934204 2023-05-05T17:42:37.515254+00:00 12987342.316247640178 237012606.183836519718 249999948.500084161758 1 60069.737945342 2023-05-05T17:42:38.477552+00:00 12987315.848398692906 237012632.651580899954 249999948.499979585409 1 60069.737957404 2023-05-05T17:42:39.519659+00:00 12987387.937253575772 237012560.562630683184 249999948.499884247780 1 60069.737968998 2023-05-05T17:42:40.521430+00:00 12987290.687989128754 237012657.811746031046 249999948.499735146761 1 60069.737980050 2023-05-05T17:42:41.476343+00:00 12987356.926153497770 237012591.573790937662 249999948.499944448471 1 60069.737991704 2023-05-05T17:42:42.483185+00:00 12987348.995536187664 237012599.504483580589 249999948.500019758940 1 60069.738003914 2023-05-05T17:42:43.538171+00:00 12987344.531138375401 237012603.968867272139 249999948.500005662441 1 60069.738014652 2023-05-05T17:42:44.465926+00:00 12987353.514980580658 237012594.984953761101 249999948.499934345484 1 60069.738026544 2023-05-05T17:42:45.493375+00:00 12987388.455183455721 237012560.044709205627 249999948.499892652035 1 60069.738037751 2023-05-05T17:42:46.461713+00:00 12987304.953059172258 237012643.546944230795 249999948.500003397465 1 60069.738049740 2023-05-05T17:42:47.497556+00:00 12987328.881419690326 237012619.618596851826 249999948.500016540289 1 60069.738061790 2023-05-05T17:42:48.538634+00:00 12987341.720995131880 237012606.778940707445 249999948.499935835600 1 60069.738072797 2023-05-05T17:42:49.489650+00:00 12987342.993262337521 237012605.506663382053 249999948.499925732613 1 60069.738083987 2023-05-05T17:42:50.456488+00:00 12987343.836469678208 237012604.663499832153 249999948.499969512224 1 60069.738095424 2023-05-05T17:42:51.444617+00:00 12987297.155818492174 237012651.343940973282 249999948.499759465456 1 60069.738107404 2023-05-05T17:42:52.479738+00:00 12987349.547085395083 237012598.952654093504 249999948.499739497900 1 60069.738119315 2023-05-05T17:42:53.508805+00:00 12987317.956177383661 237012630.543965697289 249999948.500143080950 1 60069.738131406 2023-05-05T17:42:54.553502+00:00 12987326.847454454750 237012621.652504980564 249999948.499959439039 1 60069.738141797 2023-05-05T17:42:55.451214+00:00 12987276.930612232536 237012671.569334208965 249999948.499946445227 1 60069.738153739 2023-05-05T17:42:56.483089+00:00 12987363.418463069946 237012585.081477403641 249999948.499940484762 1 60069.738165606 2023-05-05T17:42:57.508380+00:00 12987309.282040093094 237012639.218000888824 249999948.500040978193 1 60069.738176820 2023-05-05T17:42:58.477220+00:00 12987338.241639481857 237012610.258360385895 249999948.499999880791 1 60069.738188485 2023-05-05T17:42:59.485087+00:00 12987304.601093322039 237012643.898830205202 249999948.499923527241 1 60069.738200647 2023-05-05T17:43:00.535937+00:00 12987373.066852530465 237012575.433001697063 249999948.499854236841 1 60069.738213400 2023-05-05T17:43:01.637766+00:00 12987317.443507105112 237012631.056299924850 249999948.499807029963 1 60069.738223482 2023-05-05T17:43:02.508840+00:00 12987300.705092797056 237012647.794907420874 249999948.500000208616 1 60069.738235602 2023-05-05T17:43:03.555976+00:00 12987361.030938928947 237012587.469095438719 249999948.500034362078 1 60069.738246979 2023-05-05T17:43:04.539002+00:00 12987366.021287148818 237012582.478810429573 249999948.500097572803 1 60069.738258008 2023-05-05T17:43:05.491916+00:00 12987322.937996758148 237012625.562029421329 249999948.500026166439 1 60069.738269805 2023-05-05T17:43:06.511101+00:00 12987307.234898459166 237012641.264966875315 249999948.499865323305 1 60069.738281119 2023-05-05T17:43:07.488677+00:00 12987354.971318162978 237012593.528761982918 249999948.500080138445 1 60069.738293639 2023-05-05T17:43:08.570446+00:00 12987323.269842660055 237012625.230265915394 249999948.500108569860 1 60069.738304090 2023-05-05T17:43:09.473397+00:00 12987323.050657581538 237012625.449256122112 249999948.499913692474 1 60069.738315408 2023-05-05T17:43:10.451220+00:00 12987315.586251426488 237012632.913749337196 249999948.500000774860 1 60069.738327845 2023-05-05T17:43:11.525768+00:00 12987304.098506703973 237012644.401508152485 249999948.500014841557 1 60069.738339337 2023-05-05T17:43:12.518681+00:00 12987352.750936804339 237012595.748972237110 249999948.499909043312 1 60069.738351041 2023-05-05T17:43:13.529999+00:00 12987328.074947202578 237012620.424950301647 249999948.499897509813 1 60069.738362610 2023-05-05T17:43:14.529556+00:00 12987341.572306834161 237012606.927652418613 249999948.499959260225 1 60069.738374443 2023-05-05T17:43:15.551889+00:00 12987299.890805065632 237012648.609051585197 249999948.499856650829 1 60069.738385792 2023-05-05T17:43:16.532430+00:00 12987361.099049380049 237012587.400942265987 249999948.499991655350 1 60069.738397190 2023-05-05T17:43:17.517214+00:00 12987331.069860247895 237012617.430033653975 249999948.499893903732 1 60069.738408844 2023-05-05T17:43:18.524146+00:00 12987316.347364280373 237012632.152586638927 249999948.499950915575 1 60069.738419755 2023-05-05T17:43:19.466855+00:00 12987361.538606392220 237012586.961431294680 249999948.500037699938 1 60069.738431525 2023-05-05T17:43:20.483771+00:00 12987329.958628183231 237012618.541175574064 249999948.499803751707 1 60069.738443501 2023-05-05T17:43:21.518524+00:00 12987357.598265266046 237012590.901718020439 249999948.499983280897 1 60069.738455049 2023-05-05T17:43:22.516216+00:00 12987324.218609709293 237012624.281431704760 249999948.500041425228 1 60069.738466286 2023-05-05T17:43:23.487071+00:00 12987324.437791567296 237012624.062171608210 249999948.499963164330 1 60069.738479000 2023-05-05T17:43:24.585554+00:00 12987369.751852221787 237012578.748204588890 249999948.500056803226 1 60069.738489627 2023-05-05T17:43:25.503748+00:00 12987318.446094783023 237012630.053710907698 249999948.499805688858 1 60069.738500811 2023-05-05T17:43:26.470054+00:00 12987357.646941049024 237012590.852860808372 249999948.499801844358 1 60069.738512407 2023-05-05T17:43:27.471941+00:00 12987319.200190726668 237012629.299802243710 249999948.499992966652 1 60069.738524361 2023-05-05T17:43:28.504763+00:00 12987342.507901815698 237012605.992115139961 249999948.500016957521 1 60069.738536104 2023-05-05T17:43:29.519396+00:00 12987317.060745943338 237012631.439522683620 249999948.500268638134 1 60069.738547486 2023-05-05T17:43:30.502793+00:00 12987322.220211077482 237012626.279743164778 249999948.499954253435 1 60069.738558659 2023-05-05T17:43:31.468146+00:00 12987324.233269257471 237012624.266591757536 249999948.499861001968 1 60069.738570646 2023-05-05T17:43:32.503813+00:00 12987358.178526736796 237012590.321324765682 249999948.499851495028 1 60069.738581818 2023-05-05T17:43:33.469071+00:00 12987320.998340977356 237012627.501597553492 249999948.499938517809 1 60069.738594323 2023-05-05T17:43:34.549558+00:00 12987332.029927968979 237012616.470182836056 249999948.500110805035 1 60069.738606003 2023-05-05T17:43:35.558677+00:00 12987381.464995820075 237012567.035010397434 249999948.500006228685 1 60069.738616720 2023-05-05T17:43:36.484610+00:00 12987344.097862631083 237012604.402044653893 249999948.499907284975 1 60069.738628961 2023-05-05T17:43:37.542220+00:00 12987321.127023842186 237012627.373173177242 249999948.500197023153 1 60069.738640368 2023-05-05T17:43:38.527830+00:00 12987331.331604799256 237012617.168380856514 249999948.499985665083 1 60069.738651350 2023-05-05T17:43:39.476619+00:00 12987327.005053311586 237012621.494760304689 249999948.499813616276 1 60069.738663190 2023-05-05T17:43:40.499582+00:00 12987365.192300001159 237012583.307668417692 249999948.499968409538 1 60069.738675056 2023-05-05T17:43:41.524849+00:00 12987330.052356477827 237012618.447594970465 249999948.499951452017 1 60069.738686436 2023-05-05T17:43:42.508100+00:00 12987363.590678591281 237012584.909294456244 249999948.499973058701 1 60069.738698320 2023-05-05T17:43:43.534860+00:00 12987296.348998276517 237012652.150963872671 249999948.499962151051 1 60069.738710060 2023-05-05T17:43:44.549165+00:00 12987360.992259511724 237012587.507840603590 249999948.500100106001 1 60069.738720749 2023-05-05T17:43:45.472667+00:00 12987293.891697302461 237012654.608202308416 249999948.499899625778 1 60069.738732808 2023-05-05T17:43:46.514612+00:00 12987386.214701989666 237012562.285281449556 249999948.499983429909 1 60069.738745211 2023-05-05T17:43:47.586179+00:00 12987301.987919341773 237012646.512068212032 249999948.499987542629 1 60069.738755489 2023-05-05T17:43:48.474252+00:00 12987317.433540655300 237012631.066503643990 249999948.500044286251 1 60069.738767272 2023-05-05T17:43:49.492312+00:00 12987321.296303782612 237012627.203981757164 249999948.500285536051 1 60069.738778812 2023-05-05T17:43:50.489396+00:00 12987402.089213952422 237012546.410786449909 249999948.500000417233 1 60069.738790917 2023-05-05T17:43:51.535257+00:00 12987323.206575917080 237012625.293487310410 249999948.500063240528 1 60069.738801877 2023-05-05T17:43:52.482222+00:00 12987253.624814165756 237012694.875310957432 249999948.500125110149 1 60069.738814720 2023-05-05T17:43:53.591792+00:00 12987358.321952207014 237012590.178090959787 249999948.500043153763 1 60069.738825059 2023-05-05T17:43:54.485048+00:00 12987366.350116798654 237012582.149790853262 249999948.499907642603 1 60069.738837091 2023-05-05T17:43:55.524709+00:00 12987319.422299584374 237012629.077909439802 249999948.500209033489 1 60069.738849050 2023-05-05T17:43:56.557973+00:00 12987352.668488986790 237012595.831487923861 249999948.499976903200 1 60069.738860258 2023-05-05T17:43:57.526275+00:00 12987329.927152197808 237012618.572718918324 249999948.499871104956 1 60069.738871378 2023-05-05T17:43:58.487026+00:00 12987337.827688097954 237012610.672189623117 249999948.499877721071 1 60069.738883023 2023-05-05T17:43:59.493160+00:00 12987328.518488453701 237012619.981352776289 249999948.499841243029 1 60069.738896091 2023-05-05T17:44:00.622213+00:00 12987324.342630229890 237012624.157486826181 249999948.500117063522 1 60069.738909095 2023-05-05T17:44:01.745800+00:00 12987322.797862056643 237012625.702193289995 249999948.500055342913 1 60069.738920155 2023-05-05T17:44:02.701397+00:00 12987363.983503097668 237012584.516471803188 249999948.499974906445 1 60069.738931729 2023-05-05T17:44:03.701410+00:00 12987353.405162084848 237012595.094955474138 249999948.500117570162 1 60069.738941368 2023-05-05T17:44:04.534220+00:00 12987329.335421675816 237012619.164469271898 249999948.499890953302 1 60069.738953285 2023-05-05T17:44:05.563816+00:00 12987323.508126569912 237012624.991735845804 249999948.499862402678 1 60069.738964046 2023-05-05T17:44:06.493559+00:00 12987289.210783898830 237012659.289244830608 249999948.500028729439 1 60069.738975990 2023-05-05T17:44:07.525552+00:00 12987376.014922684059 237012572.485112518072 249999948.500035196543 1 60069.738988595 2023-05-05T17:44:08.614604+00:00 12987314.266036456451 237012634.233935207129 249999948.499971657991 1 60069.738999113 2023-05-05T17:44:09.523302+00:00 12987360.959374528378 237012587.540609240532 249999948.499983757734 1 60069.739010018 2023-05-05T17:44:10.465537+00:00 12987302.836610881612 237012645.663449674845 249999948.500060558319 1 60069.739021791 2023-05-05T17:44:11.482740+00:00 12987363.878303991631 237012584.621731579304 249999948.500035583973 1 60069.739033536 2023-05-05T17:44:12.497516+00:00 12987322.783280551434 237012625.716719746590 249999948.500000298023 1 60069.739046006 2023-05-05T17:44:13.574953+00:00 12987350.015637265518 237012598.484500825405 249999948.500138103962 1 60069.739056978 2023-05-05T17:44:14.522906+00:00 12987304.509794050828 237012643.990031152964 249999948.499825209379 1 60069.739068934 2023-05-05T17:44:15.555865+00:00 12987346.023234212771 237012602.476876497269 249999948.500110715628 1 60069.739079251 2023-05-05T17:44:16.447306+00:00 12987378.978535426781 237012569.521416723728 249999948.499952137470 1 60069.739091747 2023-05-05T17:44:17.526900+00:00 12987358.173031713814 237012590.326747804880 249999948.499779522419 1 60069.739103382 2023-05-05T17:44:18.532248+00:00 12987360.408672479913 237012588.091158628464 249999948.499831110239 1 60069.739114231 2023-05-05T17:44:19.469541+00:00 12987321.748637253419 237012626.751379579306 249999948.500016838312 1 60069.739126141 2023-05-05T17:44:20.498592+00:00 12987302.969136394560 237012645.530962944031 249999948.500099331141 1 60069.739137394 2023-05-05T17:44:21.470838+00:00 12987375.097261926159 237012573.402804344893 249999948.500066280365 1 60069.739150024 2023-05-05T17:44:22.562096+00:00 12987336.451081274077 237012612.048973023891 249999948.500054299831 1 60069.739161499 2023-05-05T17:44:23.553551+00:00 12987308.886773137376 237012639.613317996264 249999948.500091135502 1 60069.739172737 2023-05-05T17:44:24.524449+00:00 12987339.090471707284 237012609.409458428621 249999948.499930143356 1 60069.739183917 2023-05-05T17:44:25.490385+00:00 12987357.354461759329 237012591.145384788513 249999948.499846547842 1 60069.739195519 2023-05-05T17:44:26.492809+00:00 12987341.607846869156 237012606.892123937607 249999948.499970793724 1 60069.739207222 2023-05-05T17:44:27.503941+00:00 12987302.628993246704 237012645.870975881815 249999948.499969124794 1 60069.739219017 2023-05-05T17:44:28.523054+00:00 12987337.752656402066 237012610.747387170792 249999948.500043570995 1 60069.739229873 2023-05-05T17:44:29.461015+00:00 12987337.354345362633 237012611.145672708750 249999948.500018060207 1 60069.739241963 2023-05-05T17:44:30.505576+00:00 12987304.925176808611 237012643.574809640646 249999948.499986439943 1 60069.739253302 2023-05-05T17:44:31.485299+00:00 12987410.153075831011 237012538.346895009279 249999948.499970853329 1 60069.739266107 2023-05-05T17:44:32.591676+00:00 12987295.237849574536 237012653.262125581503 249999948.499975144863 1 60069.739276255 2023-05-05T17:44:33.468421+00:00 12987349.697313815355 237012598.802595436573 249999948.499909251928 1 60069.739288083 2023-05-05T17:44:34.490420+00:00 12987355.171848062426 237012593.328076601028 249999948.499924659729 1 60069.739300054 2023-05-05T17:44:35.524685+00:00 12987300.179144402966 237012648.320989191532 249999948.500133603811 1 60069.739311236 2023-05-05T17:44:36.490813+00:00 12987325.363041641191 237012623.136898159981 249999948.499939799309 1 60069.739323164 2023-05-05T17:44:37.521396+00:00 12987328.029752304778 237012620.470413655043 249999948.500165969133 1 60069.739335160 2023-05-05T17:44:38.557793+00:00 12987320.385142875835 237012628.114885419607 249999948.500028282404 1 60069.739346799 2023-05-05T17:44:39.563490+00:00 12987305.414373993874 237012643.085566252470 249999948.499940246344 1 60069.739357399 2023-05-05T17:44:40.479311+00:00 12987350.288516407833 237012598.211457848549 249999948.499974250793 1 60069.739369786 2023-05-05T17:44:41.549542+00:00 12987357.299397099763 237012591.200481653214 249999948.499878764153 1 60069.739381698 2023-05-05T17:44:42.578723+00:00 12987366.089678013697 237012582.410466432571 249999948.500144451857 1 60069.739391955 2023-05-05T17:44:43.464908+00:00 12987301.523208387196 237012646.976884722710 249999948.500093102455 1 60069.739404776 2023-05-05T17:44:44.572666+00:00 12987325.321347542107 237012623.178653150797 249999948.500000685453 1 60069.739415378 2023-05-05T17:44:45.488639+00:00 12987420.840982472524 237012527.659003287554 249999948.499985754490 1 60069.739426781 2023-05-05T17:44:46.473878+00:00 12987365.898640571162 237012582.601296484470 249999948.499937057495 1 60069.739438361 2023-05-05T17:44:47.474398+00:00 12987288.641381567344 237012659.858681738377 249999948.500063300133 1 60069.739449903 2023-05-05T17:44:48.471597+00:00 12987369.568079054356 237012578.932149052620 249999948.500228106976 1 60069.739461594 2023-05-05T17:44:49.481702+00:00 12987292.961314532906 237012655.538730621338 249999948.500045150518 1 60069.739473197 2023-05-05T17:44:50.484179+00:00 12987365.628567490727 237012582.871226400137 249999948.499793887138 1 60069.739485320 2023-05-05T17:44:51.531667+00:00 12987322.245200624689 237012626.254756093025 249999948.499956727028 1 60069.739497062 2023-05-05T17:44:52.546143+00:00 12987344.543231699616 237012603.956736087799 249999948.499967783689 1 60069.739508461 2023-05-05T17:44:53.531029+00:00 12987387.475659135729 237012561.024292141199 249999948.499951273203 1 60069.739520267 2023-05-05T17:44:54.551044+00:00 12987319.369873031974 237012629.130184143782 249999948.500057160854 1 60069.739530861 2023-05-05T17:44:55.466421+00:00 12987324.589999653399 237012623.910242438316 249999948.500242084265 1 60069.739543071 2023-05-05T17:44:56.521322+00:00 12987308.046441404149 237012640.453386306763 249999948.499827712774 1 60069.739554950 2023-05-05T17:44:57.547633+00:00 12987390.068164970726 237012558.432065129280 249999948.500230103731 1 60069.739565805 2023-05-05T17:44:58.485527+00:00 12987332.509011924267 237012615.991006761789 249999948.500018686056 1 60069.739577656 2023-05-05T17:44:59.509474+00:00 12987296.755573036149 237012651.744599819183 249999948.500172853470 1 60069.739589048 2023-05-05T17:45:00.493728+00:00 12987278.877666732296 237012669.622306764126 249999948.499973505735 1 60069.739601407 2023-05-05T17:45:01.561574+00:00 12987363.957839220762 237012584.542149603367 249999948.499988824129 1 60069.739614092 2023-05-05T17:45:02.657569+00:00 12987326.182318884879 237012622.317713707685 249999948.500032603741 1 60069.739626214 2023-05-05T17:45:03.704908+00:00 12987321.193940978497 237012627.306026816368 249999948.499967783689 1 60069.739636083 2023-05-05T17:45:04.557601+00:00 12987337.784361895174 237012610.715581238270 249999948.499943137169 1 60069.739648283 2023-05-05T17:45:05.611625+00:00 12987357.806375384331 237012590.693564772606 249999948.499940156937 1 60069.739660024 2023-05-05T17:45:06.626089+00:00 12987319.353514883667 237012629.146551042795 249999948.500065922737 1 60069.739669964 2023-05-05T17:45:07.484894+00:00 12987354.830141482875 237012593.669922173023 249999948.500063657761 1 60069.739682358 2023-05-05T17:45:08.555698+00:00 12987339.275139627978 237012609.224983870983 249999948.500123500824 1 60069.739693684 2023-05-05T17:45:09.534251+00:00 12987307.698216691613 237012640.801838427782 249999948.500055134296 1 60069.739705675 2023-05-05T17:45:10.570349+00:00 12987366.696582090110 237012581.803430646658 249999948.500012725592 1 60069.739717247 2023-05-05T17:45:11.570151+00:00 12987285.428758304566 237012663.071246147156 249999948.500004440546 1 60069.739728319 2023-05-05T17:45:12.526715+00:00 12987343.030955133960 237012605.469000190496 249999948.499955326319 1 60069.739739530 2023-05-05T17:45:13.495382+00:00 12987343.715617546812 237012604.784382313490 249999948.499999850988 1 60069.739750441 2023-05-05T17:45:14.438064+00:00 12987299.271923640743 237012649.228145390749 249999948.500069022179 1 60069.739762488 2023-05-05T17:45:15.478983+00:00 12987361.471350014210 237012587.028887212276 249999948.500237226486 1 60069.739774324 2023-05-05T17:45:16.501588+00:00 12987341.425511891022 237012607.074325084686 249999948.499836981297 1 60069.739786115 2023-05-05T17:45:17.520344+00:00 12987256.468787943944 237012692.031319648027 249999948.500107586384 1 60069.739797149 2023-05-05T17:45:18.473679+00:00 12987383.531311731786 237012564.968692183495 249999948.500003904104 1 60069.739809565 2023-05-05T17:45:19.546393+00:00 12987324.025795549154 237012624.474125802517 249999948.499921351671 1 60069.739820872 2023-05-05T17:45:20.523359+00:00 12987326.979675030336 237012621.520303130150 249999948.499978154898 1 60069.739832012 2023-05-05T17:45:21.485804+00:00 12987352.493882130831 237012596.005858898163 249999948.499741017818 1 60069.739843684 2023-05-05T17:45:22.494268+00:00 12987301.307160865515 237012647.192950040102 249999948.500110894442 1 60069.739855798 2023-05-05T17:45:23.540946+00:00 12987328.969444921240 237012619.530584067106 249999948.500028997660 1 60069.739866999 2023-05-05T17:45:24.508758+00:00 12987370.705320561305 237012577.794738113880 249999948.500058680773 1 60069.739878662 2023-05-05T17:45:25.516401+00:00 12987344.651084853336 237012603.849114954472 249999948.500199794769 1 60069.739890195 2023-05-05T17:45:26.512908+00:00 12987257.533409940079 237012690.966272354126 249999948.499682307243 1 60069.739901962 2023-05-05T17:45:27.529533+00:00 12987314.197912435979 237012634.302044034004 249999948.499956458807 1 60069.739913565 2023-05-05T17:45:28.532017+00:00 12987399.501820597798 237012548.998124688864 249999948.499945282936 1 60069.739925110 2023-05-05T17:45:29.529523+00:00 12987272.282212045044 237012676.217772990465 249999948.499985039234 1 60069.739936813 2023-05-05T17:45:30.540639+00:00 12987309.830940349028 237012638.669079005718 249999948.500019341707 1 60069.739948199 2023-05-05T17:45:31.524362+00:00 12987347.647136449814 237012600.852695345879 249999948.499831795692 1 60069.739959320 2023-05-05T17:45:32.485201+00:00 12987350.831234464422 237012597.668651908636 249999948.499886363745 1 60069.739971220 2023-05-05T17:45:33.513390+00:00 12987333.425858290866 237012615.074141085148 249999948.499999374151 1 60069.739983142 2023-05-05T17:45:34.543510+00:00 12987302.570000356063 237012645.929947018623 249999948.499947369099 1 60069.739994410 2023-05-05T17:45:35.517006+00:00 12987323.645416604355 237012624.854664832354 249999948.500081449747 1 60069.740006215 2023-05-05T17:45:36.536960+00:00 12987385.438629042357 237012563.061358183622 249999948.499987214804 1 60069.740017425 2023-05-05T17:45:37.505531+00:00 12987309.740079298615 237012638.759842216969 249999948.499921500683 1 60069.740029301 2023-05-05T17:45:38.531645+00:00 12987308.873565629125 237012639.626419574022 249999948.499985218048 1 60069.740040080 2023-05-05T17:45:39.462891+00:00 12987294.866528414190 237012653.633574754000 249999948.500103175640 1 60069.740051518 2023-05-05T17:45:40.451193+00:00 12987331.654096283019 237012616.845966577530 249999948.500062853098 1 60069.740063678 2023-05-05T17:45:41.501734+00:00 12987278.620191512629 237012669.879891395569 249999948.500082910061 1 60069.740075290 2023-05-05T17:45:42.505073+00:00 12987312.080913145095 237012636.419090330601 249999948.500003486872 1 60069.740086453 2023-05-05T17:45:43.469567+00:00 12987367.478880716488 237012581.021022796631 249999948.499903500080 1 60069.740097864 2023-05-05T17:45:44.455404+00:00 12987296.857163077220 237012651.642948091030 249999948.500111162663 1 60069.740109833 2023-05-05T17:45:45.489564+00:00 12987311.529696995392 237012636.970304131508 249999948.500001132488 1 60069.740121777 2023-05-05T17:45:46.521532+00:00 12987352.040185604244 237012596.459945976734 249999948.500131577253 1 60069.740132443 2023-05-05T17:45:47.443066+00:00 12987337.350510228425 237012611.149448394775 249999948.499958634377 1 60069.740144809 2023-05-05T17:45:48.511503+00:00 12987377.843609357253 237012570.656302720308 249999948.499912083149 1 60069.740156389 2023-05-05T17:45:49.512042+00:00 12987375.379068523645 237012573.120982468128 249999948.500050991774 1 60069.740168242 2023-05-05T17:45:50.536132+00:00 12987299.361838480458 237012649.138056665659 249999948.499895155430 1 60069.740178942 2023-05-05T17:45:51.460581+00:00 12987336.265900881961 237012612.234089314938 249999948.499990195036 1 60069.740192106 2023-05-05T17:45:52.597903+00:00 12987332.721063528210 237012615.779063522816 249999948.500127047300 1 60069.740202954 2023-05-05T17:45:53.535224+00:00 12987334.124057943001 237012614.375925660133 249999948.499983608723 1 60069.740214154 2023-05-05T17:45:54.502919+00:00 12987300.851294770837 237012647.648678481579 249999948.499973237514 1 60069.740226520 2023-05-05T17:45:55.571346+00:00 12987367.536457350478 237012580.963386207819 249999948.499843567610 1 60069.740237423 2023-05-05T17:45:56.513337+00:00 12987291.167917363346 237012657.332009881735 249999948.499927252531 1 60069.740248738 2023-05-05T17:45:57.490985+00:00 12987338.375864723697 237012610.124250590801 249999948.500115305185 1 60069.740260324 2023-05-05T17:45:58.492044+00:00 12987299.194420184940 237012649.305678009987 249999948.500098198652 1 60069.740272055 2023-05-05T17:45:59.505561+00:00 12987339.917553391308 237012608.582458853722 249999948.500012248755 1 60069.740283196 2023-05-05T17:46:00.468101+00:00 12987368.052489288151 237012580.447407543659 249999948.499896824360 1 60069.740294887 2023-05-05T17:46:01.478244+00:00 12987316.459089027718 237012632.040877729654 249999948.499966770411 1 60069.740308972 2023-05-05T17:46:02.695174+00:00 12987349.007460696623 237012599.492620825768 249999948.500081509352 1 60069.740319332 2023-05-05T17:46:03.590316+00:00 12987328.449693752453 237012620.050365865231 249999948.500059604645 1 60069.740329668 2023-05-05T17:46:04.483284+00:00 12987335.866579966620 237012612.633371531963 249999948.499951511621 1 60069.740342021 2023-05-05T17:46:05.550615+00:00 12987333.535037012771 237012614.964847177267 249999948.499884188175 1 60069.740352583 2023-05-05T17:46:06.463137+00:00 12987360.602626778185 237012587.897361159325 249999948.499987930059 1 60069.740364418 2023-05-05T17:46:07.485725+00:00 12987350.253377627581 237012598.246757894754 249999948.500135511160 1 60069.740375913 2023-05-05T17:46:08.478897+00:00 12987360.370999725536 237012588.128959357738 249999948.499959081411 1 60069.740387472 2023-05-05T17:46:09.477586+00:00 12987298.720889510587 237012649.778987497091 249999948.499877005816 1 60069.740400345 2023-05-05T17:46:10.589834+00:00 12987351.431158170104 237012597.068883299828 249999948.500041484833 1 60069.740411337 2023-05-05T17:46:11.539459+00:00 12987321.486195489764 237012627.013811558485 249999948.500007033348 1 60069.740421832 2023-05-05T17:46:12.446306+00:00 12987309.219409117475 237012639.280621945858 249999948.500031054020 1 60069.740433727 2023-05-05T17:46:13.474069+00:00 12987316.416146736592 237012632.083914041519 249999948.500060766935 1 60069.740445922 2023-05-05T17:46:14.527638+00:00 12987315.412948364392 237012633.087043195963 249999948.499991565943 1 60069.740457866 2023-05-05T17:46:15.559609+00:00 12987303.493703922257 237012645.006285309792 249999948.499989241362 1 60069.740469564 2023-05-05T17:46:16.570309+00:00 12987382.434182958677 237012566.065709412098 249999948.499892383814 1 60069.740480514 2023-05-05T17:46:17.516426+00:00 12987327.897581318393 237012620.602361917496 249999948.499943226576 1 60069.740492221 2023-05-05T17:46:18.527886+00:00 12987306.636620260775 237012641.863384813070 249999948.500005066395 1 60069.740503537 2023-05-05T17:46:19.505561+00:00 12987346.946967324242 237012601.553022205830 249999948.499989539385 1 60069.740515309 2023-05-05T17:46:20.522693+00:00 12987355.090882053599 237012593.409100264311 249999948.499982327223 1 60069.740526299 2023-05-05T17:46:21.472237+00:00 12987342.998186895624 237012605.501772701740 249999948.499959588051 1 60069.740538786 2023-05-05T17:46:22.551102+00:00 12987303.775410857052 237012644.724672347307 249999948.500083208084 1 60069.740549319 2023-05-05T17:46:23.461210+00:00 12987351.691151669249 237012596.808783352375 249999948.499935030937 1 60069.740562479 2023-05-05T17:46:24.598173+00:00 12987287.441260570660 237012661.058675527573 249999948.499936103821 1 60069.740573743 2023-05-05T17:46:25.571412+00:00 12987326.298361865804 237012622.201739728451 249999948.500101596117 1 60069.740584971 2023-05-05T17:46:26.541490+00:00 12987314.675093159080 237012633.824900716543 249999948.499993860722 1 60069.740596639 2023-05-05T17:46:27.549560+00:00 12987342.010900970548 237012606.489142894745 249999948.500043869019 1 60069.740607485 2023-05-05T17:46:28.486687+00:00 12987325.854507677257 237012622.645650506020 249999948.500158190727 1 60069.740619643 2023-05-05T17:46:29.537161+00:00 12987304.264570027590 237012644.235514312983 249999948.500084340572 1 60069.740631458 2023-05-05T17:46:30.557971+00:00 12987367.840834209695 237012580.659104019403 249999948.499938219786 1 60069.740641732 2023-05-05T17:46:31.445635+00:00 12987343.638594264165 237012604.861228168011 249999948.499822437763 1 60069.740653558 2023-05-05T17:46:32.467420+00:00 12987336.382875584066 237012612.117155939341 249999948.500031530857 1 60069.740666183 2023-05-05T17:46:33.558170+00:00 12987334.724683538079 237012613.775404125452 249999948.500087678432 1 60069.740677632 2023-05-05T17:46:34.547445+00:00 12987316.995339373127 237012631.504695951939 249999948.500035315752 1 60069.740688406 2023-05-05T17:46:35.478300+00:00 12987372.736179260537 237012575.763700067997 249999948.499879330397 1 60069.740699740 2023-05-05T17:46:36.457543+00:00 12987331.597754137591 237012616.902289509773 249999948.500043660402 1 60069.740711056 2023-05-05T17:46:37.435240+00:00 12987312.109547054395 237012636.390556424856 249999948.500103473663 1 60069.740722980 2023-05-05T17:46:38.465526+00:00 12987342.990821726620 237012605.509189605713 249999948.500011324883 1 60069.740735239 2023-05-05T17:46:39.524626+00:00 12987304.573698364198 237012643.926558405161 249999948.500256776810 1 60069.740746941 2023-05-05T17:46:40.535702+00:00 12987361.876139659435 237012586.623780369759 249999948.499920040369 1 60069.740757403 2023-05-05T17:46:41.439614+00:00 12987321.028353892267 237012627.471651017666 249999948.500004917383 1 60069.740769997 2023-05-05T17:46:42.527762+00:00 12987288.246798826382 237012660.253114044666 249999948.499912858009 1 60069.740781127 2023-05-05T17:46:43.489411+00:00 12987352.672759862617 237012595.827151238918 249999948.499911099672 1 60069.740792570 2023-05-05T17:46:44.478052+00:00 12987307.523388195783 237012640.976603627205 249999948.499991834164 1 60069.740804387 2023-05-05T17:46:45.499027+00:00 12987306.095352800563 237012642.404661148787 249999948.500013947487 1 60069.740816158 2023-05-05T17:46:46.516076+00:00 12987374.444409549236 237012574.055476129055 249999948.499885678291 1 60069.740827387 2023-05-05T17:46:47.486258+00:00 12987326.928984278813 237012621.571074306965 249999948.500058591366 1 60069.740839497 2023-05-05T17:46:48.532529+00:00 12987302.142566476017 237012646.357429504395 249999948.499995976686 1 60069.740850340 2023-05-05T17:46:49.469387+00:00 12987312.889691580087 237012635.610267639160 249999948.499959230423 1 60069.740862036 2023-05-05T17:46:50.479908+00:00 12987390.715735107660 237012557.784135490656 249999948.499870598316 1 60069.740874253 2023-05-05T17:46:51.535461+00:00 12987296.518108425662 237012651.981767565012 249999948.499875992537 1 60069.740885766 2023-05-05T17:46:52.530163+00:00 12987380.664609620348 237012567.835483074188 249999948.500092685223 1 60069.740897301 2023-05-05T17:46:53.526771+00:00 12987279.418189315125 237012669.081752240658 249999948.499941557646 1 60069.740908921 2023-05-05T17:46:54.530744+00:00 12987359.255750468001 237012589.244226515293 249999948.499976992607 1 60069.740920406 2023-05-05T17:46:55.523043+00:00 12987331.553397193551 237012616.946759223938 249999948.500156402588 1 60069.740931918 2023-05-05T17:46:56.517721+00:00 12987333.991862377152 237012614.508035838604 249999948.499898225069 1 60069.740943547 2023-05-05T17:46:57.522452+00:00 12987294.821339508519 237012653.678794264793 249999948.500133782625 1 60069.740956374 2023-05-05T17:46:58.630682+00:00 12987364.175492512062 237012584.324495762587 249999948.499988287687 1 60069.740966129 2023-05-05T17:46:59.473551+00:00 12987277.251843949780 237012671.248043477535 249999948.499887436628 1 60069.740978380 2023-05-05T17:47:00.532031+00:00 12987369.416725628078 237012579.083213269711 249999948.499938905239 1 60069.740988933 2023-05-05T17:47:01.443875+00:00 12987330.588062481955 237012617.911894530058 249999948.499957025051 1 60069.741002898 2023-05-05T17:47:02.650374+00:00 12987302.557144096121 237012645.942844033241 249999948.499988138676 1 60069.741013320 2023-05-05T17:47:03.550860+00:00 12987340.746746709570 237012607.753310739994 249999948.500057458878 1 60069.741025322 2023-05-05T17:47:04.587780+00:00 12987375.178237738088 237012573.321674913168 249999948.499912649393 1 60069.741036540 2023-05-05T17:47:05.557064+00:00 12987340.274336716160 237012608.225415527821 249999948.499752253294 1 60069.741047703 2023-05-05T17:47:06.521547+00:00 12987310.551364716142 237012637.948433160782 249999948.499797880650 1 60069.741058894 2023-05-05T17:47:07.488375+00:00 12987307.906884504482 237012640.592935383320 249999948.499819874763 1 60069.741070175 2023-05-05T17:47:08.463070+00:00 12987383.270614098758 237012565.229395210743 249999948.500009298325 1 60069.741081892 2023-05-05T17:47:09.475476+00:00 12987341.339258480817 237012607.160610467196 249999948.499868959188 1 60069.741094329 2023-05-05T17:47:10.550018+00:00 12987337.396881634369 237012611.103214353323 249999948.500095993280 1 60069.741105259 2023-05-05T17:47:11.494382+00:00 12987353.799081619829 237012594.700858652592 249999948.499940276146 1 60069.741117965 2023-05-05T17:47:12.592185+00:00 12987351.401872018352 237012597.098241955042 249999948.500113964081 1 60069.741128492 2023-05-05T17:47:13.501722+00:00 12987271.400999700651 237012677.098905116320 249999948.499904811382 1 60069.741139919 2023-05-05T17:47:14.488959+00:00 12987374.640615515411 237012573.859208524227 249999948.499824047089 1 60069.741151214 2023-05-05T17:47:15.464888+00:00 12987298.137480242178 237012650.362469434738 249999948.499949663877 1 60069.741163545 2023-05-05T17:47:16.530319+00:00 12987349.423879925162 237012599.076221883297 249999948.500101804733 1 60069.741174416 2023-05-05T17:47:17.469570+00:00 12987327.988679576665 237012620.511292248964 249999948.499971836805 1 60069.741186185 2023-05-05T17:47:18.486398+00:00 12987323.200104925781 237012625.300042122602 249999948.500147044659 1 60069.741197980 2023-05-05T17:47:19.505527+00:00 12987304.495821854100 237012644.004015892744 249999948.499837756157 1 60069.741209161 2023-05-05T17:47:20.471559+00:00 12987365.946139698848 237012582.553761392832 249999948.499901086092 1 60069.741220714 2023-05-05T17:47:21.469685+00:00 12987329.895407123491 237012618.604711204767 249999948.500118315220 1 60069.741232404 2023-05-05T17:47:22.479650+00:00 12987323.328704614192 237012625.171162813902 249999948.499867439270 1 60069.741244504 2023-05-05T17:47:23.525116+00:00 12987303.639888148755 237012644.860177338123 249999948.500065475702 1 60069.741256022 2023-05-05T17:47:24.520290+00:00 12987378.841828577220 237012569.658070683479 249999948.499899268150 1 60069.741267314 2023-05-05T17:47:25.495900+00:00 12987349.184415057302 237012599.315586358309 249999948.500001430511 1 60069.741278514 2023-05-05T17:47:26.463617+00:00 12987302.335256125778 237012646.164725452662 249999948.499981582165 1 60069.741289948 2023-05-05T17:47:27.451540+00:00 12987348.233374055475 237012600.266650497913 249999948.500024557114 1 60069.741302409 2023-05-05T17:47:28.528124+00:00 12987351.481319101527 237012597.018802881241 249999948.500121980906 1 60069.741313953 2023-05-05T17:47:29.525525+00:00 12987339.178476491943 237012609.321542829275 249999948.500019311905 1 60069.741325022 2023-05-05T17:47:30.481905+00:00 12987335.417663244531 237012613.082286894321 249999948.499950140715 1 60069.741337069 2023-05-05T17:47:31.522764+00:00 12987356.684504099190 237012591.815324574709 249999948.499828666449 1 60069.741348946 2023-05-05T17:47:32.548999+00:00 12987372.759203990921 237012575.740774184465 249999948.499978184700 1 60069.741359823 2023-05-05T17:47:33.488745+00:00 12987308.876636950299 237012639.623264491558 249999948.499901443720 1 60069.741371685 2023-05-05T17:47:34.513554+00:00 12987397.011260403320 237012551.488784372807 249999948.500044763088 1 60069.741383166 2023-05-05T17:47:35.505538+00:00 12987323.196711540222 237012625.303310364485 249999948.500021904707 1 60069.741394776 2023-05-05T17:47:36.508623+00:00 12987338.948556620628 237012609.551144540310 249999948.499701172113 1 60069.741406667 2023-05-05T17:47:37.535983+00:00 12987338.124648727477 237012610.375397533178 249999948.500046253204 1 60069.741417555 2023-05-05T17:47:38.476789+00:00 12987308.652007916942 237012639.848071277142 249999948.500079184771 1 60069.741430280 2023-05-05T17:47:39.576163+00:00 12987362.268474895507 237012586.231544286013 249999948.500019192696 1 60069.741440679 2023-05-05T17:47:40.474703+00:00 12987372.477671694010 237012576.022212237120 249999948.499883919954 1 60069.741454016 2023-05-05T17:47:41.627002+00:00 12987310.930942013860 237012637.568960636854 249999948.499902665615 1 60069.741464666 2023-05-05T17:47:42.547132+00:00 12987277.256300862879 237012671.243666589260 249999948.499967455864 1 60069.741476174 2023-05-05T17:47:43.541489+00:00 12987323.365434868261 237012625.134426176548 249999948.499861031771 1 60069.741487488 2023-05-05T17:47:44.518939+00:00 12987342.276716662571 237012606.223288446665 249999948.500005096197 1 60069.741498573 2023-05-05T17:47:45.476704+00:00 12987356.101612467319 237012592.398418128490 249999948.500030606985 1 60069.741510460 2023-05-05T17:47:46.503733+00:00 12987370.462315741926 237012578.037589907646 249999948.499905645847 1 60069.741521592 2023-05-05T17:47:47.465589+00:00 12987301.042788771912 237012647.457112997770 249999948.499901771545 1 60069.741534107 2023-05-05T17:47:48.546894+00:00 12987337.897710110992 237012610.602274179459 249999948.499984294176 1 60069.741545527 2023-05-05T17:47:49.533548+00:00 12987305.757406722754 237012642.742629140615 249999948.500035852194 1 60069.741556391 2023-05-05T17:47:50.472153+00:00 12987324.255912374705 237012624.244122028351 249999948.500034391880 1 60069.741568695 2023-05-05T17:47:51.535279+00:00 12987329.216391617432 237012619.283550947905 249999948.499942570925 1 60069.741580211 2023-05-05T17:47:52.530184+00:00 12987323.895312346518 237012624.604701399803 249999948.500013738871 1 60069.741591480 2023-05-05T17:47:53.503855+00:00 12987362.990410868078 237012585.509720265865 249999948.500131130219 1 60069.741602888 2023-05-05T17:47:54.489523+00:00 12987344.994056662545 237012603.506072759628 249999948.500129431486 1 60069.741614908 2023-05-05T17:47:55.528008+00:00 12987318.655171135440 237012629.844850897789 249999948.500022023916 1 60069.741626136 2023-05-05T17:47:56.498163+00:00 12987317.105552768335 237012631.394371151924 249999948.499923914671 1 60069.741638027 2023-05-05T17:47:57.525517+00:00 12987323.305912284181 237012625.194094002247 249999948.500006288290 1 60069.741649683 2023-05-05T17:47:58.532566+00:00 12987356.188727693632 237012592.311349630356 249999948.500077337027 1 60069.741661823 2023-05-05T17:47:59.581531+00:00 12987275.031830413267 237012673.468175143003 249999948.500005543232 1 60069.741672148 2023-05-05T17:48:00.473545+00:00 12987346.631029898301 237012601.869033932686 249999948.500063836575 1 60069.741686707 2023-05-05T17:48:01.731498+00:00 12987353.316192761064 237012595.183627128601 249999948.499819874763 1 60069.741696384 2023-05-05T17:48:02.567541+00:00 12987350.850917354226 237012597.649103403091 249999948.500020742416 1 60069.741708477 2023-05-05T17:48:03.612361+00:00 12987317.650969173759 237012630.849193811417 249999948.500162988901 1 60069.741718370 2023-05-05T17:48:04.467149+00:00 12987387.762647379190 237012560.737244248390 249999948.499891638756 1 60069.741730573 2023-05-05T17:48:05.521511+00:00 12987334.914071360603 237012613.585868537426 249999948.499939888716 1 60069.741742472 2023-05-05T17:48:06.549565+00:00 12987330.833210673183 237012617.666775405407 249999948.499986082315 1 60069.741753417 2023-05-05T17:48:07.495245+00:00 12987328.771228890866 237012619.728611409664 249999948.499840289354 1 60069.741765259 2023-05-05T17:48:08.518389+00:00 12987325.443617761135 237012623.056394338608 249999948.500012099743 1 60069.741776400 2023-05-05T17:48:09.480938+00:00 12987347.955677669495 237012600.544406861067 249999948.500084519386 1 60069.741788072 2023-05-05T17:48:10.489402+00:00 12987371.056538689882 237012577.443496167660 249999948.500034868717 1 60069.741800678 2023-05-05T17:48:11.578621+00:00 12987320.431134894490 237012628.069029271603 249999948.500164151192 1 60069.741811129 2023-05-05T17:48:12.481538+00:00 12987340.306271223351 237012608.193609714508 249999948.499880939722 1 60069.741822209 2023-05-05T17:48:13.438866+00:00 12987364.517470736057 237012583.982361078262 249999948.499831825495 1 60069.741834409 2023-05-05T17:48:14.492933+00:00 12987295.721358546987 237012652.778561025858 249999948.499919563532 1 60069.741845820 2023-05-05T17:48:15.478845+00:00 12987285.427061077207 237012663.072993457317 249999948.500054538250 1 60069.741857676 2023-05-05T17:48:16.503232+00:00 12987268.638356834650 237012679.861579000950 249999948.499935835600 1 60069.741870203 2023-05-05T17:48:17.585513+00:00 12987344.763919696212 237012603.736125618219 249999948.500045299530 1 60069.741880346 2023-05-05T17:48:18.461860+00:00 12987382.299595110118 237012566.200492650270 249999948.500087767839 1 60069.741892885 2023-05-05T17:48:19.545311+00:00 12987327.232462851331 237012621.267568528652 249999948.500031381845 1 60069.741904086 2023-05-05T17:48:20.512974+00:00 12987336.593803444877 237012611.906352996826 249999948.500156432390 1 60069.741915250 2023-05-05T17:48:21.477618+00:00 12987375.521183678880 237012572.978949189186 249999948.500132858753 1 60069.741927260 2023-05-05T17:48:22.515260+00:00 12987310.835413089022 237012637.664616048336 249999948.500029146671 1 60069.741938258 2023-05-05T17:48:23.465502+00:00 12987302.661981811747 237012645.838013648987 249999948.499995470047 1 60069.741950735 2023-05-05T17:48:24.543451+00:00 12987319.548506077379 237012628.951524734497 249999948.500030815601 1 60069.741961856 2023-05-05T17:48:25.504379+00:00 12987293.152780400589 237012655.347290992737 249999948.500071406364 1 60069.741973902 2023-05-05T17:48:26.545157+00:00 12987300.995273698121 237012647.504781424999 249999948.500055134296 1 60069.741985307 2023-05-05T17:48:27.530518+00:00 12987330.940710892901 237012617.559354573488 249999948.500065475702 1 60069.741996661 2023-05-05T17:48:28.511524+00:00 12987373.627231348306 237012574.872715860605 249999948.499947220087 1 60069.742007841 2023-05-05T17:48:29.477499+00:00 12987305.238450849429 237012643.261609971523 249999948.500060826540 1 60069.742019527 2023-05-05T17:48:30.487097+00:00 12987360.336045671254 237012588.163846284151 249999948.499891966581 1 60069.742031013 2023-05-05T17:48:31.479541+00:00 12987341.126604411751 237012607.373405039310 249999948.500009447336 1 60069.742042956 2023-05-05T17:48:32.511446+00:00 12987348.228072820231 237012600.271781146526 249999948.499853968620 1 60069.742054763 2023-05-05T17:48:33.531549+00:00 12987283.288834573701 237012665.211187928915 249999948.500022500753 1 60069.742066046 2023-05-05T17:48:34.506365+00:00 12987330.350224070251 237012618.150054216385 249999948.500278294086 1 60069.742077618 2023-05-05T17:48:35.506214+00:00 12987341.981105286628 237012606.518916577101 249999948.500021874905 1 60069.742088825 2023-05-05T17:48:36.474449+00:00 12987298.779940403998 237012649.720056414604 249999948.499996811152 1 60069.742100712 2023-05-05T17:48:37.501557+00:00 12987337.857095453888 237012610.642786741257 249999948.499882191420 1 60069.742112175 2023-05-05T17:48:38.491937+00:00 12987327.910688439384 237012620.589239746332 249999948.499928176403 1 60069.742124056 2023-05-05T17:48:39.518477+00:00 12987338.156919876114 237012610.343036115170 249999948.499955981970 1 60069.742135485 2023-05-05T17:48:40.505927+00:00 12987302.776109036058 237012645.723877906799 249999948.499986946583 1 60069.742147300 2023-05-05T17:48:41.526740+00:00 12987335.192228535190 237012613.307552754879 249999948.499781280756 1 60069.742158442 2023-05-05T17:48:42.489423+00:00 12987343.705204470083 237012604.794708997011 249999948.499913454056 1 60069.742170522 2023-05-05T17:48:43.533051+00:00 12987277.373468952253 237012671.126564264297 249999948.500033229589 1 60069.742182339 2023-05-05T17:48:44.554071+00:00 12987250.315957309678 237012698.184015274048 249999948.499972581863 1 60069.742193407 2023-05-05T17:48:45.510412+00:00 12987325.222262827680 237012623.277699768543 249999948.499962598085 1 60069.742204385 2023-05-05T17:48:46.458874+00:00 12987346.172043006867 237012602.328001737595 249999948.500044733286 1 60069.742216352 2023-05-05T17:48:47.492860+00:00 12987367.701167793944 237012580.798765897751 249999948.499933689833 1 60069.742227761 2023-05-05T17:48:48.478503+00:00 12987322.494116898626 237012626.005904406309 249999948.500021308661 1 60069.742240083 2023-05-05T17:48:49.543192+00:00 12987308.645832573995 237012639.854097485542 249999948.499930053949 1 60069.742251066 2023-05-05T17:48:50.492102+00:00 12987343.272309850901 237012605.227710962296 249999948.500020802021 1 60069.742263527 2023-05-05T17:48:51.568719+00:00 12987293.478516526520 237012655.021461009979 249999948.499977529049 1 60069.742274842 2023-05-05T17:48:52.546371+00:00 12987335.859582664445 237012612.640452772379 249999948.500035434961 1 60069.742286067 2023-05-05T17:48:53.516233+00:00 12987336.522685743868 237012611.977439194918 249999948.500124931335 1 60069.742298030 2023-05-05T17:48:54.549795+00:00 12987364.122337259352 237012584.377570152283 249999948.499907404184 1 60069.742309046 2023-05-05T17:48:55.501552+00:00 12987312.832832856104 237012635.667052149773 249999948.499884992838 1 60069.742320819 2023-05-05T17:48:56.518775+00:00 12987376.287417646497 237012572.212653279305 249999948.500070929527 1 60069.742332543 2023-05-05T17:48:57.531758+00:00 12987338.675258567557 237012609.824522167444 249999948.499780744314 1 60069.742343924 2023-05-05T17:48:58.514983+00:00 12987315.043925143778 237012633.456081897020 249999948.500007033348 1 60069.742354829 2023-05-05T17:48:59.457257+00:00 12987275.955188097432 237012672.544686466455 249999948.499874562025 1 60069.742366731 2023-05-05T17:49:00.485567+00:00 12987339.069212313741 237012609.430663943291 249999948.499876260757 1 60069.742379074 2023-05-05T17:49:01.552044+00:00 12987352.953519718722 237012595.546578377485 249999948.500098109245 1 60069.742390710 2023-05-05T17:49:02.557385+00:00 12987338.187639527023 237012610.312355995178 249999948.499995529652 1 60069.742401716 2023-05-05T17:49:03.508236+00:00 12987360.042694592848 237012588.457165449858 249999948.499860048294 1 60069.742413254 2023-05-05T17:49:04.505174+00:00 12987316.518447361887 237012631.981602191925 249999948.500049561262 1 60069.742424936 2023-05-05T17:49:05.514431+00:00 12987347.926119977608 237012600.573855727911 249999948.499975711107 1 60069.742435990 2023-05-05T17:49:06.469571+00:00 12987322.919699313119 237012625.580292880535 249999948.499992191792 1 60069.742447888 2023-05-05T17:49:07.497540+00:00 12987309.947873596102 237012638.552142411470 249999948.500016003847 1 60069.742459694 2023-05-05T17:49:08.517571+00:00 12987301.288457740098 237012647.211643755436 249999948.500101506710 1 60069.742470852 2023-05-05T17:49:09.481583+00:00 12987350.869908269495 237012597.629939138889 249999948.499847412109 1 60069.742482954 2023-05-05T17:49:10.527198+00:00 12987286.883079735562 237012661.616812944412 249999948.499892681837 1 60069.742494227 2023-05-05T17:49:11.501239+00:00 12987356.451296344399 237012592.048716604710 249999948.500012934208 1 60069.742506177 2023-05-05T17:49:12.533674+00:00 12987345.081214696169 237012603.418926894665 249999948.500141590834 1 60069.742517395 2023-05-05T17:49:13.502960+00:00 12987310.972186237574 237012637.527718424797 249999948.499904662371 1 60069.742528601 2023-05-05T17:49:14.471130+00:00 12987363.323770413175 237012585.176259338856 249999948.500029742718 1 60069.742540783 2023-05-05T17:49:15.523641+00:00 12987326.629594422877 237012621.870514959097 249999948.500109374523 1 60069.742552099 2023-05-05T17:49:16.501371+00:00 12987315.847859572619 237012632.652111411095 249999948.499970972538 1 60069.742563777 2023-05-05T17:49:17.510289+00:00 12987355.095091046765 237012593.404810130596 249999948.499901175499 1 60069.742575143 2023-05-05T17:49:18.492402+00:00 12987340.538372499868 237012607.961759120226 249999948.500131607056 1 60069.742587321 2023-05-05T17:49:19.544495+00:00 12987328.281126555055 237012620.218902260065 249999948.500028818846 1 60069.742598487 2023-05-05T17:49:20.509240+00:00 12987326.733074229211 237012621.766796141863 249999948.499870359898 1 60069.742609966 2023-05-05T17:49:21.501052+00:00 12987329.291176779196 237012619.208720207214 249999948.499896973372 1 60069.742621394 2023-05-05T17:49:22.488433+00:00 12987357.356382517144 237012591.143477499485 249999948.499860018492 1 60069.742633285 2023-05-05T17:49:23.515771+00:00 12987333.139899820089 237012615.360087901354 249999948.499987721443 1 60069.742644602 2023-05-05T17:49:24.493555+00:00 12987316.004281213507 237012632.495734870434 249999948.500016093254 1 60069.742656327 2023-05-05T17:49:25.506683+00:00 12987311.979936586693 237012636.520129412413 249999948.500066012144 1 60069.742667148 2023-05-05T17:49:26.441553+00:00 12987372.573348412290 237012575.926553219557 249999948.499901622534 1 60069.742679185 2023-05-05T17:49:27.481549+00:00 12987333.951306207106 237012614.548693716526 249999948.499999910593 1 60069.742691132 2023-05-05T17:49:28.513772+00:00 12987359.984663583338 237012588.515306890011 249999948.499970465899 1 60069.742702371 2023-05-05T17:49:29.484912+00:00 12987303.091759005561 237012645.408254504204 249999948.500013500452 1 60069.742714059 2023-05-05T17:49:30.494691+00:00 12987314.722097525373 237012633.777822822332 249999948.499920338392 1 60069.742726360 2023-05-05T17:49:31.557557+00:00 12987340.906191537157 237012607.593686223030 249999948.499877750874 1 60069.742737621 2023-05-05T17:49:32.530420+00:00 12987345.371910691261 237012603.128107607365 249999948.500018298626 1 60069.742748626 2023-05-05T17:49:33.481247+00:00 12987369.899561267346 237012578.600275874138 249999948.499837130308 1 60069.742759717 2023-05-05T17:49:34.439515+00:00 12987343.704069944099 237012604.795789301395 249999948.499859243631 1 60069.742772648 2023-05-05T17:49:35.556777+00:00 12987261.781447073445 237012686.718463808298 249999948.499910891056 1 60069.742783099 2023-05-05T17:49:36.459788+00:00 12987366.590587347746 237012581.909396827221 249999948.499984174967 1 60069.742795307 2023-05-05T17:49:37.514535+00:00 12987304.685691537336 237012643.814381778240 249999948.500073313713 1 60069.742807020 2023-05-05T17:49:38.526477+00:00 12987330.342591866851 237012618.157436847687 249999948.500028729439 1 60069.742817749 2023-05-05T17:49:39.453542+00:00 12987365.898959035054 237012582.601235330105 249999948.500194370747 1 60069.742829879 2023-05-05T17:49:40.501545+00:00 12987340.518963329494 237012607.981020629406 249999948.499983966351 1 60069.742842119 2023-05-05T17:49:41.559079+00:00 12987287.187840115279 237012661.312161862850 249999948.500001966953 1 60069.742853721 2023-05-05T17:49:42.561518+00:00 12987330.071826165542 237012618.428224802017 249999948.500050961971 1 60069.742864333 2023-05-05T17:49:43.478392+00:00 12987335.931014217436 237012612.568927377462 249999948.499941587448 1 60069.742876253 2023-05-05T17:49:44.508231+00:00 12987295.542640240863 237012652.957410603762 249999948.500050842762 1 60069.742888262 2023-05-05T17:49:45.545841+00:00 12987333.522699346766 237012614.977155894041 249999948.499855250120 1 60069.742899590 2023-05-05T17:49:46.524577+00:00 12987314.571637693793 237012633.928445994854 249999948.500083684921 1 60069.742910962 2023-05-05T17:49:47.507104+00:00 12987349.073393309489 237012599.426636129618 249999948.500029444695 1 60069.742922259 2023-05-05T17:49:48.483169+00:00 12987362.873803421855 237012585.626134097576 249999948.499937534332 1 60069.742934221 2023-05-05T17:49:49.516719+00:00 12987348.333314882591 237012600.166683316231 249999948.499998211861 1 60069.742946322 2023-05-05T17:49:50.562246+00:00 12987288.872772349045 237012659.627241075039 249999948.500013411045 1 60069.742957625 2023-05-05T17:49:51.538801+00:00 12987360.374626195058 237012588.125223368406 249999948.499849557877 1 60069.742969447 2023-05-05T17:49:52.560184+00:00 12987306.343287631869 237012642.156832218170 249999948.500119864941 1 60069.742980363 2023-05-05T17:49:53.503383+00:00 12987367.694394592196 237012580.805480718613 249999948.499875307083 1 60069.742992316 2023-05-05T17:49:54.536143+00:00 12987333.264996146783 237012615.235204666853 249999948.500200808048 1 60069.743003907 2023-05-05T17:49:55.537523+00:00 12987365.356823397800 237012583.143066525459 249999948.499889910221 1 60069.743014873 2023-05-05T17:49:56.485021+00:00 12987319.955058190972 237012628.544818848372 249999948.499877035618 1 60069.743027049 2023-05-05T17:49:57.536998+00:00 12987299.041517041624 237012649.458323329687 249999948.499840378761 1 60069.743038955 2023-05-05T17:49:58.565719+00:00 12987321.494316276163 237012627.005506068468 249999948.499822348356 1 60069.743049334 2023-05-05T17:49:59.462464+00:00 12987333.436465395615 237012615.063487529755 249999948.499952912331 1 60069.743061234 2023-05-05T17:50:00.490641+00:00 12987357.870589781553 237012590.629342317581 249999948.499932110310 1 60069.743073503 2023-05-05T17:50:01.550607+00:00 12987275.739551190287 237012672.760441184044 249999948.499992370605 1 60069.743088067 2023-05-05T17:50:02.808939+00:00 12987387.565791020170 237012560.934142559767 249999948.499933570623 1 60069.743099385 2023-05-05T17:50:03.786886+00:00 12987346.519833333790 237012601.980062454939 249999948.499895781279 1 60069.743107762 2023-05-05T17:50:04.510671+00:00 12987339.123800445348 237012609.376245915890 249999948.500046372414 1 60069.743119978 2023-05-05T17:50:05.566142+00:00 12987310.188614428043 237012638.311223506927 249999948.499837934971 1 60069.743130704 2023-05-05T17:50:06.492808+00:00 12987372.068379478529 237012576.431699782610 249999948.500079274178 1 60069.743143171 2023-05-05T17:50:07.569993+00:00 12987389.077261332422 237012559.422699928284 249999948.499961256981 1 60069.743154648 2023-05-05T17:50:08.561558+00:00 12987334.353655725718 237012614.146317839622 249999948.499973565340 1 60069.743165630 2023-05-05T17:50:09.510401+00:00 12987319.077160438523 237012629.422898769379 249999948.500059217215 1 60069.743177399 2023-05-05T17:50:10.527234+00:00 12987369.982100196183 237012578.517937481403 249999948.500037670135 1 60069.743189180 2023-05-05T17:50:11.545135+00:00 12987345.707898693159 237012602.792142808437 249999948.500041514635 1 60069.743201037 2023-05-05T17:50:12.569607+00:00 12987303.217074628919 237012645.282811194658 249999948.499885827303 1 60069.743212143 2023-05-05T17:50:13.529193+00:00 12987284.051441198215 237012664.448470741510 249999948.499911934137 1 60069.743223361 2023-05-05T17:50:14.498367+00:00 12987313.587947750464 237012634.912119835615 249999948.500067591667 1 60069.743235466 2023-05-05T17:50:15.544218+00:00 12987329.435573326424 237012619.064526081085 249999948.500099420547 1 60069.743247061 2023-05-05T17:50:16.546090+00:00 12987327.778275413439 237012620.721616208553 249999948.499891608953 1 60069.743257981 2023-05-05T17:50:17.489549+00:00 12987328.433295998722 237012620.066741764545 249999948.500037759542 1 60069.743268934 2023-05-05T17:50:18.435894+00:00 12987327.862398909405 237012620.637687742710 249999948.500086665154 1 60069.743281129 2023-05-05T17:50:19.489524+00:00 12987322.713544297963 237012625.786535024643 249999948.500079333782 1 60069.743293309 2023-05-05T17:50:20.541909+00:00 12987320.622650517151 237012627.877397656441 249999948.500048160553 1 60069.743303926 2023-05-05T17:50:21.459213+00:00 12987373.282064285129 237012575.217769414186 249999948.499833703041 1 60069.743315989 2023-05-05T17:50:22.501442+00:00 12987362.416970007122 237012586.082812726498 249999948.499782741070 1 60069.743327507 2023-05-05T17:50:23.496612+00:00 12987347.775904264301 237012600.724164068699 249999948.500068336725 1 60069.743339529 2023-05-05T17:50:24.535324+00:00 12987281.570414740592 237012666.929550617933 249999948.499965369701 1 60069.743350635 2023-05-05T17:50:25.494850+00:00 12987358.280024936423 237012590.219838798046 249999948.499863743782 1 60069.743361803 2023-05-05T17:50:26.459802+00:00 12987322.382633766159 237012626.117280304432 249999948.499914079905 1 60069.743373593 2023-05-05T17:50:27.478433+00:00 12987328.353059027344 237012620.146836042404 249999948.499895066023 1 60069.743385294 2023-05-05T17:50:28.489465+00:00 12987369.093441126868 237012579.406582474709 249999948.500023603439 1 60069.743396492 2023-05-05T17:50:29.456892+00:00 12987332.847346052527 237012615.652704596519 249999948.500050663948 1 60069.743408555 2023-05-05T17:50:30.499163+00:00 12987370.455426895991 237012578.044622004032 249999948.500048905611 1 60069.743419945 2023-05-05T17:50:31.483223+00:00 12987325.541532285511 237012622.958382099867 249999948.499914377928 1 60069.743432318 2023-05-05T17:50:32.552310+00:00 12987315.241230668500 237012633.258695632219 249999948.499926298857 1 60069.743442898 2023-05-05T17:50:33.466382+00:00 12987354.597689542919 237012593.902262151241 249999948.499951690435 1 60069.743454444 2023-05-05T17:50:34.463984+00:00 12987284.463711315766 237012664.036353737116 249999948.500065058470 1 60069.743466470 2023-05-05T17:50:35.503044+00:00 12987323.749946428463 237012624.750043392181 249999948.499989807606 1 60069.743477690 2023-05-05T17:50:36.472466+00:00 12987378.439758576453 237012570.060169637203 249999948.499928206205 1 60069.743489740 2023-05-05T17:50:37.513570+00:00 12987287.468199018389 237012661.031886935234 249999948.500085949898 1 60069.743501655 2023-05-05T17:50:38.543018+00:00 12987308.693505680189 237012639.806674629450 249999948.500180304050 1 60069.743513213 2023-05-05T17:50:39.541580+00:00 12987293.586539693177 237012654.913395047188 249999948.499934732914 1 60069.743524668 2023-05-05T17:50:40.531336+00:00 12987355.048708995804 237012593.451257348061 249999948.499966353178 1 60069.743535759 2023-05-05T17:50:41.489573+00:00 12987361.677812049165 237012586.822128415108 249999948.499940454960 1 60069.743547873 2023-05-05T17:50:42.536207+00:00 12987296.271079443395 237012652.228856593370 249999948.499936044216 1 60069.743559085 2023-05-05T17:50:43.504956+00:00 12987371.737388836220 237012576.762624204159 249999948.500013053417 1 60069.743569694 2023-05-05T17:50:44.421579+00:00 12987331.011826427653 237012617.488097518682 249999948.499923944473 1 60069.743582148 2023-05-05T17:50:45.497556+00:00 12987301.146524563432 237012647.353521943092 249999948.500046491623 1 60069.743593318 2023-05-05T17:50:46.462703+00:00 12987329.438989670947 237012619.061205357313 249999948.500195026398 1 60069.743605694 2023-05-05T17:50:47.531978+00:00 12987378.088303567842 237012570.411569744349 249999948.499873310328 1 60069.743617168 2023-05-05T17:50:48.523325+00:00 12987345.891285398975 237012602.608741492033 249999948.500026881695 1 60069.743628606 2023-05-05T17:50:49.511576+00:00 12987390.705213032663 237012557.795011103153 249999948.500224143267 1 60069.743640156 2023-05-05T17:50:50.509537+00:00 12987322.923556571826 237012625.576462864876 249999948.500019431114 1 60069.743651076 2023-05-05T17:50:51.452988+00:00 12987354.103586871177 237012594.396391481161 249999948.499978363514 1 60069.743662928 2023-05-05T17:50:52.477016+00:00 12987343.287170697004 237012605.212688863277 249999948.499859571457 1 60069.743675574 2023-05-05T17:50:53.569615+00:00 12987322.246240902692 237012626.253880977631 249999948.500121891499 1 60069.743686291 2023-05-05T17:50:54.495595+00:00 12987400.349784579128 237012548.150180697441 249999948.499965280294 1 60069.743697676 2023-05-05T17:50:55.479229+00:00 12987300.352990923449 237012648.147067904472 249999948.500058829784 1 60069.743709856 2023-05-05T17:50:56.531553+00:00 12987321.480114951730 237012627.019878417253 249999948.499993383884 1 60069.743721081 2023-05-05T17:50:57.501371+00:00 12987314.058026662096 237012634.441897779703 249999948.499924451113 1 60069.743732842 2023-05-05T17:50:58.517553+00:00 12987360.142199490219 237012588.357706427574 249999948.499905914068 1 60069.743743868 2023-05-05T17:50:59.470141+00:00 12987311.709236942232 237012636.790758967400 249999948.499995917082 1 60069.743755074 2023-05-05T17:51:00.438415+00:00 12987338.016322348267 237012610.483664870262 249999948.499987214804 1 60069.743768104 2023-05-05T17:51:01.564203+00:00 12987296.343805052340 237012652.156208395958 249999948.500013440847 1 60069.743780534 2023-05-05T17:51:02.638163+00:00 12987414.347091518342 237012534.153026163578 249999948.500117689371 1 60069.743791988 2023-05-05T17:51:03.627721+00:00 12987331.675856484100 237012616.824208676815 249999948.500065147877 1 60069.743802951 2023-05-05T17:51:04.574949+00:00 12987274.512689061463 237012673.986977428198 249999948.499666482210 1 60069.743814304 2023-05-05T17:51:05.555880+00:00 12987341.003689104691 237012607.496268182993 249999948.499957293272 1 60069.743826552 2023-05-05T17:51:06.614114+00:00 12987295.197936128825 237012653.301994174719 249999948.499930292368 1 60069.743837708 2023-05-05T17:51:07.577950+00:00 12987362.052416937426 237012586.447431534529 249999948.499848484993 1 60069.743848189 2023-05-05T17:51:08.483517+00:00 12987368.157156946138 237012580.342705339193 249999948.499862283468 1 60069.743859577 2023-05-05T17:51:09.467505+00:00 12987317.190528910607 237012631.309456139803 249999948.499985039234 1 60069.743871757 2023-05-05T17:51:10.519792+00:00 12987340.428763382137 237012608.071116834879 249999948.499880224466 1 60069.743884289 2023-05-05T17:51:11.602540+00:00 12987338.476024685428 237012610.023944228888 249999948.499968916178 1 60069.743894871 2023-05-05T17:51:12.516905+00:00 12987337.149581801146 237012611.350647747517 249999948.500229537487 1 60069.743907185 2023-05-05T17:51:13.580760+00:00 12987321.180323461071 237012627.319651871920 249999948.499975323677 1 60069.743918155 2023-05-05T17:51:14.528590+00:00 12987301.101395122707 237012647.398779988289 249999948.500175118446 1 60069.743929438 2023-05-05T17:51:15.503482+00:00 12987310.986352393404 237012637.513570040464 249999948.499922424555 1 60069.743941021 2023-05-05T17:51:16.504233+00:00 12987359.805830841884 237012588.694140851498 249999948.499971687794 1 60069.743951873 2023-05-05T17:51:17.441852+00:00 12987324.774040909484 237012623.726079344749 249999948.500120252371 1 60069.743964509 2023-05-05T17:51:18.533594+00:00 12987314.821660572663 237012633.678171575069 249999948.499832153320 1 60069.743975856 2023-05-05T17:51:19.514011+00:00 12987322.202365603298 237012626.297657817602 249999948.500023424625 1 60069.743987916 2023-05-05T17:51:20.555952+00:00 12987361.977806471288 237012586.522032141685 249999948.499838620424 1 60069.743998387 2023-05-05T17:51:21.460621+00:00 12987377.116414466873 237012571.383649349213 249999948.500063806772 1 60069.744010603 2023-05-05T17:51:22.516114+00:00 12987299.645645793527 237012648.854325890541 249999948.499971687794 1 60069.744022025 2023-05-05T17:51:23.502954+00:00 12987288.665472421795 237012659.834509134293 249999948.499981552362 1 60069.744033470 2023-05-05T17:51:24.491845+00:00 12987351.061424231157 237012597.438428461552 249999948.499852687120 1 60069.744045066 2023-05-05T17:51:25.493668+00:00 12987298.988807557151 237012649.511114090681 249999948.499921649694 1 60069.744056638 2023-05-05T17:51:26.493503+00:00 12987344.148150820285 237012604.351710289717 249999948.499861121178 1 60069.744068411 2023-05-05T17:51:27.510703+00:00 12987361.465041927993 237012587.034852504730 249999948.499894440174 1 60069.744080283 2023-05-05T17:51:28.536407+00:00 12987323.557836189866 237012624.942007243633 249999948.499843418598 1 60069.744092116 2023-05-05T17:51:29.558788+00:00 12987342.769786849618 237012605.730305433273 249999948.500092267990 1 60069.744102853 2023-05-05T17:51:30.486485+00:00 12987302.614060521126 237012645.885796070099 249999948.499856591225 1 60069.744114914 2023-05-05T17:51:31.528611+00:00 12987289.257490951568 237012659.242537677288 249999948.500028640032 1 60069.744126091 2023-05-05T17:51:32.494272+00:00 12987354.877591524273 237012593.622422665358 249999948.500014185905 1 60069.744137621 2023-05-05T17:51:33.490474+00:00 12987337.429712764919 237012611.070261657238 249999948.499974429607 1 60069.744149230 2023-05-05T17:51:34.493531+00:00 12987351.763783192262 237012596.736257135868 249999948.500040322542 1 60069.744160849 2023-05-05T17:51:35.497346+00:00 12987302.699854850769 237012645.800291478634 249999948.500146329403 1 60069.744173272 2023-05-05T17:51:36.570676+00:00 12987348.851241271943 237012599.648994326591 249999948.500235587358 1 60069.744184508 2023-05-05T17:51:37.541529+00:00 12987329.981887405738 237012618.518147081137 249999948.500034481287 1 60069.744196661 2023-05-05T17:51:38.591523+00:00 12987341.710751874372 237012606.789287090302 249999948.500038951635 1 60069.744207023 2023-05-05T17:51:39.486782+00:00 12987344.992150183767 237012603.507855832577 249999948.500006020069 1 60069.744218897 2023-05-05T17:51:40.512704+00:00 12987336.100578935817 237012612.399395555258 249999948.499974489212 1 60069.744231146 2023-05-05T17:51:41.571032+00:00 12987317.063366921619 237012631.436500698328 249999948.499867618084 1 60069.744242401 2023-05-05T17:51:42.543483+00:00 12987355.174676049501 237012593.325314104557 249999948.499990165234 1 60069.744254102 2023-05-05T17:51:43.554418+00:00 12987349.746091041714 237012598.753841519356 249999948.499932557344 1 60069.744264903 2023-05-05T17:51:44.487581+00:00 12987344.186399294063 237012604.313596069813 249999948.499995350838 1 60069.744276680 2023-05-05T17:51:45.505110+00:00 12987352.912258060649 237012595.587715774775 249999948.499973833561 1 60069.744287936 2023-05-05T17:51:46.477672+00:00 12987334.728184955195 237012613.771826624870 249999948.500011593103 1 60069.744299184 2023-05-05T17:51:47.449489+00:00 12987298.807111188769 237012649.692722678185 249999948.499833881855 1 60069.744311587 2023-05-05T17:51:48.521138+00:00 12987288.014306623489 237012660.485681712627 249999948.499988347292 1 60069.744323388 2023-05-05T17:51:49.540703+00:00 12987346.516852485016 237012601.983367919922 249999948.500220417976 1 60069.744334683 2023-05-05T17:51:50.516618+00:00 12987355.355193981901 237012593.144655436277 249999948.499849408865 1 60069.744345930 2023-05-05T17:51:51.488351+00:00 12987334.298759354278 237012614.201166033745 249999948.499925374985 1 60069.744358499 2023-05-05T17:51:52.574305+00:00 12987330.345714079216 237012618.154325962067 249999948.500040054321 1 60069.744369278 2023-05-05T17:51:53.505631+00:00 12987298.505074482411 237012649.994887292385 249999948.499961763620 1 60069.744380673 2023-05-05T17:51:54.490194+00:00 12987375.431505382061 237012573.068348884583 249999948.499854266644 1 60069.744392750 2023-05-05T17:51:55.533595+00:00 12987325.703648753464 237012622.796628475189 249999948.500277221203 1 60069.744403793 2023-05-05T17:51:56.487750+00:00 12987304.255301488563 237012644.244757652283 249999948.500059127808 1 60069.744416113 2023-05-05T17:51:57.552148+00:00 12987373.156622400507 237012575.343465417624 249999948.500087827444 1 60069.744427610 2023-05-05T17:51:58.545536+00:00 12987338.597815096378 237012609.902083665133 249999948.499898761511 1 60069.744438288 2023-05-05T17:51:59.468096+00:00 12987343.267497519031 237012605.232427120209 249999948.499924629927 1 60069.744449859 2023-05-05T17:52:00.467844+00:00 12987351.763869140297 237012596.735969990492 249999948.499839127064 1 60069.744462474 2023-05-05T17:52:01.557793+00:00 12987311.386220756918 237012637.113914221525 249999948.500134974718 1 60069.744476009 2023-05-05T17:52:02.727197+00:00 12987300.041537409648 237012648.458505868912 249999948.500043272972 1 60069.744487248 2023-05-05T17:52:03.698259+00:00 12987329.322912985459 237012619.176913082600 249999948.499826073647 1 60069.744497204 2023-05-05T17:52:04.558417+00:00 12987319.045255945995 237012629.454970836639 249999948.500226795673 1 60069.744509288 2023-05-05T17:52:05.602463+00:00 12987319.317943213508 237012629.182274520397 249999948.500217735767 1 60069.744520426 2023-05-05T17:52:06.564823+00:00 12987318.809982730076 237012629.690008074045 249999948.499990791082 1 60069.744531355 2023-05-05T17:52:07.509068+00:00 12987277.550991648808 237012670.948809027672 249999948.499800682068 1 60069.744542589 2023-05-05T17:52:08.479719+00:00 12987306.957952627912 237012641.541933745146 249999948.499886363745 1 60069.744554375 2023-05-05T17:52:09.498025+00:00 12987344.263673221692 237012604.236483305693 249999948.500156521797 1 60069.744566177 2023-05-05T17:52:10.517717+00:00 12987328.773660413921 237012619.726319402456 249999948.499979823828 1 60069.744577115 2023-05-05T17:52:11.462729+00:00 12987372.026270981878 237012576.473752498627 249999948.500023484230 1 60069.744589244 2023-05-05T17:52:12.510711+00:00 12987359.404398182407 237012589.095511436462 249999948.499909609556 1 60069.744600720 2023-05-05T17:52:13.502227+00:00 12987329.018286850303 237012619.481704205275 249999948.499991059303 1 60069.744612657 2023-05-05T17:52:14.533513+00:00 12987334.653928831220 237012613.846010178328 249999948.499939024448 1 60069.744623430 2023-05-05T17:52:15.464359+00:00 12987329.101590128615 237012619.398277759552 249999948.499867886305 1 60069.744635196 2023-05-05T17:52:16.480975+00:00 12987362.960561133921 237012585.539464890957 249999948.500026017427 1 60069.744647750 2023-05-05T17:52:17.565552+00:00 12987304.064605589956 237012644.435461372137 249999948.500066965818 1 60069.744659293 2023-05-05T17:52:18.562921+00:00 12987333.068845132366 237012615.431111752987 249999948.499956876040 1 60069.744669830 2023-05-05T17:52:19.473356+00:00 12987360.857921756804 237012587.642004251480 249999948.499926000834 1 60069.744681704 2023-05-05T17:52:20.499220+00:00 12987365.021493213251 237012583.478513896465 249999948.500007122755 1 60069.744693451 2023-05-05T17:52:21.514177+00:00 12987310.032770574093 237012638.467377454042 249999948.500148028135 1 60069.744705491 2023-05-05T17:52:22.554444+00:00 12987330.128759715706 237012618.371191263199 249999948.499950975180 1 60069.744716333 2023-05-05T17:52:23.491189+00:00 12987309.743156773970 237012638.756924450397 249999948.500081211329 1 60069.744728046 2023-05-05T17:52:24.503230+00:00 12987363.094966849312 237012585.404947251081 249999948.499914109707 1 60069.744739232 2023-05-05T17:52:25.469605+00:00 12987356.854710234329 237012591.645180940628 249999948.499891161919 1 60069.744750830 2023-05-05T17:52:26.471756+00:00 12987319.152569025755 237012629.347250461578 249999948.499819487333 1 60069.744763038 2023-05-05T17:52:27.526482+00:00 12987365.094161760062 237012583.405873179436 249999948.500034928322 1 60069.744774153 2023-05-05T17:52:28.486863+00:00 12987357.222062667832 237012591.277774482965 249999948.499837160110 1 60069.744785602 2023-05-05T17:52:29.476047+00:00 12987333.786293305457 237012614.713716983795 249999948.500010281801 1 60069.744797921 2023-05-05T17:52:30.540409+00:00 12987307.038620123640 237012641.461245208979 249999948.499865323305 1 60069.744808568 2023-05-05T17:52:31.460282+00:00 12987408.979910958558 237012539.519952952862 249999948.499863922596 1 60069.744820334 2023-05-05T17:52:32.476886+00:00 12987299.964515963569 237012648.535382747650 249999948.499898701906 1 60069.744832508 2023-05-05T17:52:33.528686+00:00 12987312.724528389052 237012635.775418817997 249999948.499947220087 1 60069.744843536 2023-05-05T17:52:34.481506+00:00 12987331.307901050895 237012617.192193090916 249999948.500094145536 1 60069.744855327 2023-05-05T17:52:35.500231+00:00 12987313.284552870318 237012635.215481758118 249999948.500034630299 1 60069.744866810 2023-05-05T17:52:36.492416+00:00 12987309.732384558767 237012638.767511248589 249999948.499895811081 1 60069.744877892 2023-05-05T17:52:37.449875+00:00 12987327.931408278644 237012620.568603217602 249999948.500011503696 1 60069.744890572 2023-05-05T17:52:38.545435+00:00 12987365.171457750723 237012583.328743159771 249999948.500200897455 1 60069.744901537 2023-05-05T17:52:39.492782+00:00 12987303.582755640149 237012644.917232155800 249999948.499987781048 1 60069.744912503 2023-05-05T17:52:40.440303+00:00 12987328.110473973677 237012620.389421135187 249999948.499895095825 1 60069.744924799 2023-05-05T17:52:41.502606+00:00 12987353.671897994354 237012594.828045308590 249999948.499943315983 1 60069.744936323 2023-05-05T17:52:42.498338+00:00 12987332.219300610945 237012616.280682086945 249999948.499982684851 1 60069.744947839 2023-05-05T17:52:43.493256+00:00 12987343.840132754296 237012604.660010576248 249999948.500143319368 1 60069.744958929 2023-05-05T17:52:44.451468+00:00 12987352.676248932257 237012595.823974490166 249999948.500223428011 1 60069.744970568 2023-05-05T17:52:45.457066+00:00 12987300.417653394863 237012648.082300126553 249999948.499953508377 1 60069.744983010 2023-05-05T17:52:46.532038+00:00 12987388.407578948885 237012560.092245429754 249999948.499824374914 1 60069.744994733 2023-05-05T17:52:47.544982+00:00 12987289.233536923304 237012659.266446739435 249999948.499983668327 1 60069.745005389 2023-05-05T17:52:48.465589+00:00 12987329.013621110469 237012619.486591905355 249999948.500213027000 1 60069.745017193 2023-05-05T17:52:49.485519+00:00 12987342.182850608602 237012606.317238569260 249999948.500089168549 1 60069.745029284 2023-05-05T17:52:50.530151+00:00 12987297.695535052568 237012650.804438531399 249999948.499973595142 1 60069.745041013 2023-05-05T17:52:51.543532+00:00 12987363.165233850479 237012585.334744781256 249999948.499978631735 1 60069.745052657 2023-05-05T17:52:52.549533+00:00 12987345.014345997944 237012603.485688030720 249999948.500034034252 1 60069.745063283 2023-05-05T17:52:53.467649+00:00 12987358.094564037398 237012590.405284345150 249999948.499848395586 1 60069.745075139 2023-05-05T17:52:54.492008+00:00 12987310.608267003670 237012637.891703844070 249999948.499970853329 1 60069.745087863 2023-05-05T17:52:55.591353+00:00 12987326.374488430098 237012622.125487923622 249999948.499976366758 1 60069.745097911 2023-05-05T17:52:56.459505+00:00 12987336.723043482751 237012611.777017146349 249999948.500060617924 1 60069.745110074 2023-05-05T17:52:57.510401+00:00 12987315.189633134753 237012633.310358434916 249999948.499991565943 1 60069.745121978 2023-05-05T17:52:58.538897+00:00 12987348.487310171127 237012600.012602984905 249999948.499913156033 1 60069.745133287 2023-05-05T17:52:59.516009+00:00 12987342.357273656875 237012606.142734825611 249999948.500008493662 1 60069.745144946 2023-05-05T17:53:00.523333+00:00 12987341.100191963837 237012607.399763882160 249999948.499955832958 1 60069.745159703 2023-05-05T17:53:01.798363+00:00 12987331.263411978260 237012617.236760437489 249999948.500172406435 1 60069.745170316 2023-05-05T17:53:02.715297+00:00 12987270.449233638123 237012678.050817728043 249999948.500051379204 1 60069.745179671 2023-05-05T17:53:03.523571+00:00 12987392.303805125877 237012556.196278631687 249999948.500083744526 1 60069.745191244 2023-05-05T17:53:04.523524+00:00 12987269.412494512275 237012679.087396591902 249999948.499891102314 1 60069.745202929 2023-05-05T17:53:05.533059+00:00 12987350.679910928011 237012597.820038199425 249999948.499949127436 1 60069.745214706 2023-05-05T17:53:06.550571+00:00 12987288.494506761432 237012660.005574762821 249999948.500081539154 1 60069.745226320 2023-05-05T17:53:07.554072+00:00 12987353.566738327965 237012594.933294564486 249999948.500032901764 1 60069.745237465 2023-05-05T17:53:08.517027+00:00 12987337.896558308974 237012610.603387475014 249999948.499945789576 1 60069.745248589 2023-05-05T17:53:09.478101+00:00 12987343.710612161085 237012604.789219796658 249999948.499831944704 1 60069.745260687 2023-05-05T17:53:10.523304+00:00 12987328.306611163542 237012620.193291634321 249999948.499902784824 1 60069.745271578 2023-05-05T17:53:11.464329+00:00 12987348.602816633880 237012599.897124052048 249999948.499940693378 1 60069.745284516 2023-05-05T17:53:12.582179+00:00 12987346.107410170138 237012602.392579108477 249999948.499989271164 1 60069.745294855 2023-05-05T17:53:13.475485+00:00 12987323.651736060157 237012624.848283112049 249999948.500019162893 1 60069.745307201 2023-05-05T17:53:14.542186+00:00 12987311.842803372070 237012636.657237589359 249999948.500040948391 1 60069.745319151 2023-05-05T17:53:15.574659+00:00 12987317.973081780598 237012630.526972293854 249999948.500054061413 1 60069.745330018 2023-05-05T17:53:16.513505+00:00 12987358.855335116386 237012589.644737124443 249999948.500072240829 1 60069.745341453 2023-05-05T17:53:17.501521+00:00 12987304.261478805915 237012644.238504052162 249999948.499982863665 1 60069.745353272 2023-05-05T17:53:18.522680+00:00 12987311.259677184746 237012637.240274280310 249999948.499951452017 1 60069.745364224 2023-05-05T17:53:19.468957+00:00 12987373.509001821280 237012574.991193622351 249999948.500195443630 1 60069.745376072 2023-05-05T17:53:20.492658+00:00 12987363.374792136252 237012585.125280529261 249999948.500072658062 1 60069.745387799 2023-05-05T17:53:21.505804+00:00 12987290.961460793391 237012657.538634002209 249999948.500094801188 1 60069.745399477 2023-05-05T17:53:22.514844+00:00 12987337.382967451587 237012611.116860985756 249999948.499828428030 1 60069.745411376 2023-05-05T17:53:23.542830+00:00 12987320.776865208521 237012627.723221272230 249999948.500086486340 1 60069.745422162 2023-05-05T17:53:24.474787+00:00 12987312.963675912470 237012635.536321729422 249999948.499997645617 1 60069.745434054 2023-05-05T17:53:25.502287+00:00 12987312.149609897286 237012636.350373148918 249999948.499983042479 1 60069.745445479 2023-05-05T17:53:26.489371+00:00 12987331.206681704149 237012617.293211728334 249999948.499893426895 1 60069.745457586 2023-05-05T17:53:27.535473+00:00 12987344.079762214795 237012604.420217603445 249999948.499979823828 1 60069.745468850 2023-05-05T17:53:28.508658+00:00 12987348.574176462367 237012599.925994813442 249999948.500171273947 1 60069.745480319 2023-05-05T17:53:29.499557+00:00 12987280.371103545651 237012668.129040718079 249999948.500144273043 1 60069.745492056 2023-05-05T17:53:30.513602+00:00 12987360.251600831747 237012588.248510181904 249999948.500111013651 1 60069.745503523 2023-05-05T17:53:31.504413+00:00 12987357.154443090782 237012591.345625638962 249999948.500068724155 1 60069.745515733 2023-05-05T17:53:32.559282+00:00 12987355.261131050065 237012593.238854140043 249999948.499985188246 1 60069.745526878 2023-05-05T17:53:33.522263+00:00 12987345.702549383044 237012602.797463417053 249999948.500012814999 1 60069.745538290 2023-05-05T17:53:34.508232+00:00 12987317.335553072393 237012631.164494812489 249999948.500047892332 1 60069.745550759 2023-05-05T17:53:35.585591+00:00 12987341.785348450765 237012606.714581161737 249999948.499929606915 1 60069.745561344 2023-05-05T17:53:36.500128+00:00 12987340.756105538458 237012607.743948429823 249999948.500053972006 1 60069.745573131 2023-05-05T17:53:37.518553+00:00 12987323.719232136384 237012624.780828595161 249999948.500060737133 1 60069.745584370 2023-05-05T17:53:38.489540+00:00 12987378.355260793120 237012570.144655674696 249999948.499916464090 1 60069.745596868 2023-05-05T17:53:39.569400+00:00 12987363.236224904656 237012585.263875722885 249999948.500100612640 1 60069.745607539 2023-05-05T17:53:40.491395+00:00 12987305.719033904374 237012642.780973881483 249999948.500007778406 1 60069.745618907 2023-05-05T17:53:41.473538+00:00 12987299.102191315964 237012649.397711396217 249999948.499902725220 1 60069.745630463 2023-05-05T17:53:42.471964+00:00 12987293.812386456877 237012654.687446534634 249999948.499832987785 1 60069.745643084 2023-05-05T17:53:43.562471+00:00 12987361.355509061366 237012587.144342362881 249999948.499851435423 1 60069.745654259 2023-05-05T17:53:44.528011+00:00 12987350.969690781087 237012597.530175209045 249999948.499865978956 1 60069.745666143 2023-05-05T17:53:45.554808+00:00 12987247.858642680570 237012700.641279876232 249999948.499922543764 1 60069.745677699 2023-05-05T17:53:46.553236+00:00 12987345.044751226902 237012603.455342173576 249999948.500093400478 1 60069.745688642 2023-05-05T17:53:47.498678+00:00 12987390.454067282379 237012558.045831948519 249999948.499899238348 1 60069.745700303 2023-05-05T17:53:48.506179+00:00 12987356.836634416133 237012591.663362979889 249999948.499997407198 1 60069.745711247 2023-05-05T17:53:49.451729+00:00 12987291.994480555877 237012656.505495697260 249999948.499976247549 1 60069.745723764 2023-05-05T17:53:50.533190+00:00 12987345.632243476808 237012602.867730736732 249999948.499974220991 1 60069.745734816 2023-05-05T17:53:51.488087+00:00 12987321.669105669484 237012626.830952614546 249999948.500058293343 1 60069.745747294 2023-05-05T17:53:52.566205+00:00 12987322.496129050851 237012626.003947794437 249999948.500076830387 1 60069.745758565 2023-05-05T17:53:53.539990+00:00 12987379.637129902840 237012568.862869918346 249999948.499999821186 1 60069.745769372 2023-05-05T17:53:54.473714+00:00 12987358.032189683989 237012590.467820078135 249999948.500009775162 1 60069.745781141 2023-05-05T17:53:55.490615+00:00 12987289.331825662404 237012659.168184399605 249999948.500010073185 1 60069.745793081 2023-05-05T17:53:56.522230+00:00 12987286.988799143583 237012661.511195719242 249999948.499994874001 1 60069.745804649 2023-05-05T17:53:57.521714+00:00 12987357.500535473228 237012590.999505013227 249999948.500040471554 1 60069.745816588 2023-05-05T17:53:58.553261+00:00 12987289.834804348648 237012658.665158629417 249999948.499962985516 1 60069.745827396 2023-05-05T17:53:59.487029+00:00 12987354.038322405890 237012594.461722791195 249999948.500045210123 1 60069.745838721 2023-05-05T17:54:00.465514+00:00 12987252.488897185773 237012696.011115372181 249999948.500012546778 1 60069.745850614 2023-05-05T17:54:01.493023+00:00 12987319.322230989113 237012629.177729815245 249999948.499960809946 1 60069.745865013 2023-05-05T17:54:02.737061+00:00 12987327.199078587815 237012621.300981849432 249999948.500060439110 1 60069.745875387 2023-05-05T17:54:03.633486+00:00 12987303.664903851226 237012644.835068970919 249999948.499972820282 1 60069.745886715 2023-05-05T17:54:04.612207+00:00 12987345.363207086921 237012603.136703461409 249999948.499910533428 1 60069.745897902 2023-05-05T17:54:05.578734+00:00 12987357.101297564805 237012591.398648232222 249999948.499945789576 1 60069.745909680 2023-05-05T17:54:06.596313+00:00 12987337.092938512564 237012611.407081812620 249999948.500020325184 1 60069.745919498 2023-05-05T17:54:07.444653+00:00 12987338.938978930935 237012609.561071515083 249999948.500050455332 1 60069.745931718 2023-05-05T17:54:08.500431+00:00 12987347.310365632176 237012601.189680695534 249999948.500046312809 1 60069.745943027 2023-05-05T17:54:09.477507+00:00 12987346.475829487666 237012602.024215370417 249999948.500044852495 1 60069.745954771 2023-05-05T17:54:10.492157+00:00 12987346.498821364716 237012602.001026809216 249999948.499848186970 1 60069.745966400 2023-05-05T17:54:11.497017+00:00 12987313.595375608653 237012634.904679328203 249999948.500054925680 1 60069.745978611 2023-05-05T17:54:12.551931+00:00 12987355.007920134813 237012593.492148429155 249999948.500068575144 1 60069.745990284 2023-05-05T17:54:13.560507+00:00 12987391.930897863582 237012556.569173067808 249999948.500070929527 1 60069.746001268 2023-05-05T17:54:14.509531+00:00 12987331.614745162427 237012616.885254949331 249999948.500000119209 1 60069.746012604 2023-05-05T17:54:15.488952+00:00 12987330.475260607898 237012618.024488806725 249999948.499749422073 1 60069.746024363 2023-05-05T17:54:16.504951+00:00 12987374.231729609892 237012574.268429964781 249999948.500159561634 1 60069.746035558 2023-05-05T17:54:17.472203+00:00 12987321.925610121340 237012626.574329346418 249999948.499939471483 1 60069.746047333 2023-05-05T17:54:18.489547+00:00 12987351.646353866905 237012596.853579401970 249999948.499933272600 1 60069.746058311 2023-05-05T17:54:19.438044+00:00 12987343.918738165870 237012604.581249266863 249999948.499987423420 1 60069.746070712 2023-05-05T17:54:20.509546+00:00 12987301.596197225153 237012646.903610914946 249999948.499808132648 1 60069.746083018 2023-05-05T17:54:21.572763+00:00 12987329.153922684491 237012619.345941305161 249999948.499863982201 1 60069.746093848 2023-05-05T17:54:22.508442+00:00 12987331.866756932810 237012616.633207619190 249999948.499964565039 1 60069.746105248 2023-05-05T17:54:23.493447+00:00 12987355.294435724616 237012593.205602020025 249999948.500037729740 1 60069.746116465 2023-05-05T17:54:24.462566+00:00 12987353.102678500116 237012595.397026181221 249999948.499704688787 1 60069.746128605 2023-05-05T17:54:25.511476+00:00 12987339.367703577504 237012609.132433593273 249999948.500137180090 1 60069.746140527 2023-05-05T17:54:26.541546+00:00 12987283.853031313047 237012664.647089570761 249999948.500120878220 1 60069.746151911 2023-05-05T17:54:27.525067+00:00 12987333.420904599130 237012615.078970879316 249999948.499875485897 1 60069.746163872 2023-05-05T17:54:28.558534+00:00 12987377.046965733171 237012571.453170716763 249999948.500136435032 1 60069.746174914 2023-05-05T17:54:29.512573+00:00 12987332.715100642294 237012615.784912258387 249999948.500012904406 1 60069.746186002 2023-05-05T17:54:30.470590+00:00 12987324.822114681825 237012623.677992582321 249999948.500107258558 1 60069.746197981 2023-05-05T17:54:31.505532+00:00 12987339.192875115201 237012609.307265967131 249999948.500141084194 1 60069.746209555 2023-05-05T17:54:32.505564+00:00 12987368.564785361290 237012579.935380369425 249999948.500165730715 1 60069.746221751 2023-05-05T17:54:33.559286+00:00 12987316.446300119162 237012632.053508847952 249999948.499808967113 1 60069.746232496 2023-05-05T17:54:34.487619+00:00 12987359.268337585032 237012589.231694638729 249999948.500032216311 1 60069.746244378 2023-05-05T17:54:35.514240+00:00 12987354.477924529463 237012594.022002488375 249999948.499927014112 1 60069.746255917 2023-05-05T17:54:36.511183+00:00 12987339.170649550855 237012609.329198002815 249999948.499847561121 1 60069.746267436 2023-05-05T17:54:37.506485+00:00 12987317.025713635609 237012631.474178373814 249999948.499891996384 1 60069.746279409 2023-05-05T17:54:38.540933+00:00 12987289.890031957999 237012658.610006779432 249999948.500038743019 1 60069.746290186 2023-05-05T17:54:39.472130+00:00 12987320.707598598674 237012627.792369902134 249999948.499968498945 1 60069.746302318 2023-05-05T17:54:40.520298+00:00 12987332.191437337548 237012616.308708667755 249999948.500146001577 1 60069.746314215 2023-05-05T17:54:41.548187+00:00 12987378.259474687278 237012570.240492761135 249999948.499967455864 1 60069.746326389 2023-05-05T17:54:42.600006+00:00 12987348.479921266437 237012600.020177811384 249999948.500099062920 1 60069.746336756 2023-05-05T17:54:43.495738+00:00 12987381.813156528398 237012566.686973214149 249999948.500129729509 1 60069.746348261 2023-05-05T17:54:44.489718+00:00 12987301.975820239633 237012646.524182200432 249999948.500002443790 1 60069.746359628 2023-05-05T17:54:45.471826+00:00 12987323.338509321213 237012625.161328524351 249999948.499837845564 1 60069.746371339 2023-05-05T17:54:46.483654+00:00 12987340.103505050763 237012608.396299660206 249999948.499804705381 1 60069.746382999 2023-05-05T17:54:47.491123+00:00 12987312.509541308507 237012635.990425735712 249999948.499967038631 1 60069.746394170 2023-05-05T17:54:48.456301+00:00 12987335.037213476375 237012613.462890177965 249999948.500103652477 1 60069.746406442 2023-05-05T17:54:49.516630+00:00 12987380.454231197014 237012568.045710504055 249999948.499941706657 1 60069.746418235 2023-05-05T17:54:50.535490+00:00 12987342.523304270580 237012605.976675838232 249999948.499980121851 1 60069.746429231 2023-05-05T17:54:51.485554+00:00 12987385.956931436434 237012562.542925715446 249999948.499857157469 1 60069.746442569 2023-05-05T17:54:52.637993+00:00 12987356.124859470874 237012592.375122606754 249999948.499982088804 1 60069.746452349 2023-05-05T17:54:53.482963+00:00 12987311.828807454556 237012636.671033859253 249999948.499841302633 1 60069.746464222 2023-05-05T17:54:54.508754+00:00 12987338.591043060645 237012609.909058034420 249999948.500101089478 1 60069.746475521 2023-05-05T17:54:55.484962+00:00 12987307.825135566294 237012640.674787759781 249999948.499923318624 1 60069.746486962 2023-05-05T17:54:56.473548+00:00 12987353.038350153714 237012595.461710274220 249999948.500060439110 1 60069.746499029 2023-05-05T17:54:57.516073+00:00 12987358.805010477081 237012589.695008516312 249999948.500018984079 1 60069.746510957 2023-05-05T17:54:58.546735+00:00 12987315.477509845048 237012633.022453606129 249999948.499963462353 1 60069.746521574 2023-05-05T17:54:59.463927+00:00 12987304.161545801908 237012644.338199526072 249999948.499745339155 1 60069.746533737 2023-05-05T17:55:00.514833+00:00 12987337.271857069805 237012611.228116780519 249999948.499973863363 1 60069.746549823 2023-05-05T17:55:01.904755+00:00 12987350.098573522642 237012598.401207894087 249999948.499781429768 1 60069.746558736 2023-05-05T17:55:02.674761+00:00 12987287.317936455831 237012661.182038217783 249999948.499974668026 1 60069.746569244 2023-05-05T17:55:03.582690+00:00 12987354.985969074070 237012593.513912707567 249999948.499881774187 1 60069.746581654 2023-05-05T17:55:04.654881+00:00 12987329.315372368321 237012619.184703767300 249999948.500076144934 1 60069.746591359 2023-05-05T17:55:05.493398+00:00 12987338.901719007641 237012609.598334014416 249999948.500053018332 1 60069.746603583 2023-05-05T17:55:06.549537+00:00 12987337.810512542725 237012610.689479261637 249999948.499991804361 1 60069.746614258 2023-05-05T17:55:07.471905+00:00 12987339.790984725580 237012608.708910286427 249999948.499895006418 1 60069.746625482 2023-05-05T17:55:08.441621+00:00 12987328.710367001593 237012619.789596259594 249999948.499963253736 1 60069.746637273 2023-05-05T17:55:09.460383+00:00 12987335.462252946571 237012613.037773489952 249999948.500026434660 1 60069.746649670 2023-05-05T17:55:10.531517+00:00 12987283.957805359736 237012664.542339682579 249999948.500145047903 1 60069.746661282 2023-05-05T17:55:11.534726+00:00 12987344.745488060638 237012603.754586994648 249999948.500075042248 1 60069.746673256 2023-05-05T17:55:12.569324+00:00 12987322.772294713184 237012625.727743148804 249999948.500037848949 1 60069.746683814 2023-05-05T17:55:13.481543+00:00 12987354.038044210523 237012594.461891263723 249999948.499935477972 1 60069.746695268 2023-05-05T17:55:14.471108+00:00 12987313.049718156457 237012635.450329154730 249999948.500047326088 1 60069.746707098 2023-05-05T17:55:15.493243+00:00 12987338.381318977103 237012610.118694156408 249999948.500013142824 1 60069.746718340 2023-05-05T17:55:16.464556+00:00 12987333.917580490932 237012614.582457691431 249999948.500038176775 1 60069.746730996 2023-05-05T17:55:17.558086+00:00 12987351.336801886559 237012597.163058996201 249999948.499860882759 1 60069.746741974 2023-05-05T17:55:18.506528+00:00 12987285.048428079113 237012663.451671361923 249999948.500099450350 1 60069.746753548 2023-05-05T17:55:19.506529+00:00 12987333.331101182848 237012615.168822228909 249999948.499923408031 1 60069.746764989 2023-05-05T17:55:20.495015+00:00 12987282.060366703197 237012666.439637482166 249999948.500004172325 1 60069.746776148 2023-05-05T17:55:21.459186+00:00 12987310.458041900769 237012638.041930913925 249999948.499972820282 1 60069.746788925 2023-05-05T17:55:22.563125+00:00 12987422.982428191230 237012525.517685145140 249999948.500113338232 1 60069.746799098 2023-05-05T17:55:23.442078+00:00 12987303.144684582949 237012645.355225175619 249999948.499909758568 1 60069.746811109 2023-05-05T17:55:24.479767+00:00 12987331.802007729188 237012616.698050081730 249999948.500057816505 1 60069.746823361 2023-05-05T17:55:25.538377+00:00 12987288.737380309030 237012659.762648046017 249999948.500028342009 1 60069.746834503 2023-05-05T17:55:26.501033+00:00 12987295.889268973842 237012652.610853374004 249999948.500122338533 1 60069.746846323 2023-05-05T17:55:27.522277+00:00 12987315.980252742767 237012632.519578635693 249999948.499831378460 1 60069.746858122 2023-05-05T17:55:28.541703+00:00 12987375.255909200758 237012573.243817269802 249999948.499726474285 1 60069.746868922 2023-05-05T17:55:29.474855+00:00 12987340.516339577734 237012607.983694612980 249999948.500034183264 1 60069.746880739 2023-05-05T17:55:30.495886+00:00 12987297.320209793746 237012651.179815977812 249999948.500025779009 1 60069.746892226 2023-05-05T17:55:31.488307+00:00 12987317.176829533651 237012631.323329240084 249999948.500158786774 1 60069.746903950 2023-05-05T17:55:32.501332+00:00 12987332.206003835425 237012616.293919622898 249999948.499923467636 1 60069.746915276 2023-05-05T17:55:33.479833+00:00 12987368.057690389454 237012580.442420572042 249999948.500110954046 1 60069.746927235 2023-05-05T17:55:34.513115+00:00 12987274.048946974799 237012674.450973123312 249999948.499920099974 1 60069.746938940 2023-05-05T17:55:35.524399+00:00 12987326.582842046395 237012621.917142093182 249999948.499984145164 1 60069.746950505 2023-05-05T17:55:36.523621+00:00 12987329.186247492209 237012619.313871920109 249999948.500119417906 1 60069.746961681 2023-05-05T17:55:37.489202+00:00 12987344.556636385620 237012603.943163365126 249999948.499799758196 1 60069.746973945 2023-05-05T17:55:38.548869+00:00 12987412.040086705238 237012536.459662675858 249999948.499749392271 1 60069.746984862 2023-05-05T17:55:39.492096+00:00 12987286.816883591935 237012661.683213979006 249999948.500097572803 1 60069.746997171 2023-05-05T17:55:40.555563+00:00 12987339.206076536328 237012609.293708562851 249999948.499785095453 1 60069.747008616 2023-05-05T17:55:41.544413+00:00 12987313.883255492896 237012634.616689443588 249999948.499944925308 1 60069.747019527 2023-05-05T17:55:42.487145+00:00 12987342.147638773546 237012606.352365911007 249999948.500004678965 1 60069.747031420 2023-05-05T17:55:43.514709+00:00 12987344.328839601949 237012604.171255230904 249999948.500094830990 1 60069.747043086 2023-05-05T17:55:44.522611+00:00 12987310.490255372599 237012638.009800553322 249999948.500055938959 1 60069.747054394 2023-05-05T17:55:45.499635+00:00 12987366.926685078070 237012581.573379755020 249999948.500064820051 1 60069.747066268 2023-05-05T17:55:46.525555+00:00 12987324.439053086564 237012624.060799986124 249999948.499853074551 1 60069.747078166 2023-05-05T17:55:47.553531+00:00 12987281.185548169538 237012667.314390450716 249999948.499938607216 1 60069.747089184 2023-05-05T17:55:48.505529+00:00 12987354.756742950529 237012593.743353903294 249999948.500096857548 1 60069.747100497 2023-05-05T17:55:49.482953+00:00 12987341.137342862785 237012607.362746417522 249999948.500089287758 1 60069.747112231 2023-05-05T17:55:50.496733+00:00 12987385.932768849656 237012562.567110180855 249999948.499879032373 1 60069.747123855 2023-05-05T17:55:51.501050+00:00 12987296.966031756252 237012651.533823668957 249999948.499855428934 1 60069.747135271 2023-05-05T17:55:52.487442+00:00 12987342.132510539144 237012606.367481946945 249999948.499992489815 1 60069.747147056 2023-05-05T17:55:53.505618+00:00 12987300.943124158308 237012647.556922972202 249999948.500047117472 1 60069.747159445 2023-05-05T17:55:54.576005+00:00 12987369.059389661998 237012579.440513074398 249999948.499902725220 1 60069.747169785 2023-05-05T17:55:55.469445+00:00 12987357.331530863419 237012591.168468058109 249999948.499998927116 1 60069.747181833 2023-05-05T17:55:56.510337+00:00 12987331.330914674327 237012617.169064909220 249999948.499979585409 1 60069.747192873 2023-05-05T17:55:57.464196+00:00 12987325.327503776178 237012623.172568440437 249999948.500072211027 1 60069.747204832 2023-05-05T17:55:58.497517+00:00 12987343.273634903133 237012605.226407647133 249999948.500042557716 1 60069.747216814 2023-05-05T17:55:59.532749+00:00 12987360.249470964074 237012588.250596433878 249999948.500067412853 1 60069.747227708 2023-05-05T17:56:00.474005+00:00 12987333.811944412068 237012614.688078492880 249999948.500022917986 1 60069.747242712 2023-05-05T17:56:01.770307+00:00 12987336.823200954124 237012611.676693856716 249999948.499894797802 1 60069.747253354 2023-05-05T17:56:02.689743+00:00 12987364.237909927964 237012584.261938422918 249999948.499848365784 1 60069.747264287 2023-05-05T17:56:03.634395+00:00 12987320.498435752466 237012628.001453876495 249999948.499889642000 1 60069.747275061 2023-05-05T17:56:04.565250+00:00 12987288.148090790957 237012660.351855248213 249999948.499946027994 1 60069.747287191 2023-05-05T17:56:05.613254+00:00 12987302.951909070835 237012645.548106074333 249999948.500015139580 1 60069.747297885 2023-05-05T17:56:06.537230+00:00 12987351.085270466283 237012597.414716601372 249999948.499987065792 1 60069.747308190 2023-05-05T17:56:07.427645+00:00 12987289.351596014574 237012659.148427069187 249999948.500023096800 1 60069.747321093 2023-05-05T17:56:08.542474+00:00 12987294.370899017900 237012654.129182994366 249999948.500082015991 1 60069.747332904 2023-05-05T17:56:09.562970+00:00 12987339.398347808048 237012609.101555436850 249999948.499903231859 1 60069.747343596 2023-05-05T17:56:10.486719+00:00 12987332.021961040795 237012616.477810859680 249999948.499771893024 1 60069.747355953 2023-05-05T17:56:11.554374+00:00 12987321.289482230321 237012627.210557162762 249999948.500039398670 1 60069.747366575 2023-05-05T17:56:12.472044+00:00 12987321.066067878157 237012627.433934986591 249999948.500002861023 1 60069.747378710 2023-05-05T17:56:13.520514+00:00 12987384.917300965637 237012563.582863152027 249999948.500164121389 1 60069.747389690 2023-05-05T17:56:14.469201+00:00 12987377.311893910170 237012571.188112497330 249999948.500006407499 1 60069.747402598 2023-05-05T17:56:15.584492+00:00 12987352.623016687110 237012595.876966804266 249999948.499983489513 1 60069.747413627 2023-05-05T17:56:16.537387+00:00 12987306.329412948340 237012642.170399904251 249999948.499812841415 1 60069.747424004 2023-05-05T17:56:17.433965+00:00 12987332.194525271654 237012616.305440276861 249999948.499965548515 1 60069.747436102 2023-05-05T17:56:18.479246+00:00 12987356.442455351353 237012592.057520747185 249999948.499976098537 1 60069.747448075 2023-05-05T17:56:19.513657+00:00 12987366.811109580100 237012581.688797205687 249999948.499906778336 1 60069.747459145 2023-05-05T17:56:20.470135+00:00 12987349.265571916476 237012599.234250634909 249999948.499822556973 1 60069.747471953 2023-05-05T17:56:21.576728+00:00 12987336.353842869401 237012612.145997077227 249999948.499839961529 1 60069.747483114 2023-05-05T17:56:22.541029+00:00 12987309.299755251035 237012639.200473338366 249999948.500228583813 1 60069.747494322 2023-05-05T17:56:23.509416+00:00 12987326.294415358454 237012622.205444604158 249999948.499859958887 1 60069.747506827 2023-05-05T17:56:24.589825+00:00 12987356.023211963475 237012592.476773768663 249999948.499985724688 1 60069.747518194 2023-05-05T17:56:25.571932+00:00 12987297.242009712383 237012651.257868647575 249999948.499878346920 1 60069.747529524 2023-05-05T17:56:26.550920+00:00 12987357.929205717519 237012590.570943355560 249999948.500149071217 1 60069.747541129 2023-05-05T17:56:27.553559+00:00 12987303.693281108513 237012644.806552529335 249999948.499833643436 1 60069.747552154 2023-05-05T17:56:28.506068+00:00 12987313.746450103819 237012634.753498792648 249999948.499948889017 1 60069.747563120 2023-05-05T17:56:29.453563+00:00 12987371.783981055021 237012576.716116845608 249999948.500097900629 1 60069.747575518 2023-05-05T17:56:30.524713+00:00 12987281.480834051967 237012667.019091695547 249999948.499925732613 1 60069.747586382 2023-05-05T17:56:31.463399+00:00 12987323.763349231333 237012624.736638724804 249999948.499987959862 1 60069.747598909 2023-05-05T17:56:32.545772+00:00 12987369.485782982782 237012579.014202952385 249999948.499985933304 1 60069.747609990 2023-05-05T17:56:33.503122+00:00 12987307.981503017247 237012640.518550127745 249999948.500053137541 1 60069.747621897 2023-05-05T17:56:34.531909+00:00 12987396.539598083124 237012551.960412561893 249999948.500010639429 1 60069.747633104 2023-05-05T17:56:35.500213+00:00 12987310.386703493074 237012638.113260686398 249999948.499964177608 1 60069.747644836 2023-05-05T17:56:36.513797+00:00 12987361.888397010043 237012586.611668378115 249999948.500065386295 1 60069.747656546 2023-05-05T17:56:37.525532+00:00 12987335.446195863187 237012613.053584456444 249999948.499780327082 1 60069.747667495 2023-05-05T17:56:38.471574+00:00 12987350.166311865672 237012598.333664983511 249999948.499976843596 1 60069.747679370 2023-05-05T17:56:39.497546+00:00 12987366.114364052191 237012582.385701626539 249999948.500065684319 1 60069.747691423 2023-05-05T17:56:40.538910+00:00 12987309.718429315835 237012638.781487077475 249999948.499916404486 1 60069.747702268 2023-05-05T17:56:41.475953+00:00 12987323.313113439828 237012625.186781704426 249999948.499895155430 1 60069.747713207 2023-05-05T17:56:42.421113+00:00 12987331.804717738181 237012616.695106774569 249999948.499824523926 1 60069.747725535 2023-05-05T17:56:43.486204+00:00 12987343.885526329279 237012604.614542812109 249999948.500069141388 1 60069.747737347 2023-05-05T17:56:44.506739+00:00 12987340.723002579063 237012607.776985406876 249999948.499987989664 1 60069.747749185 2023-05-05T17:56:45.529579+00:00 12987352.669210733846 237012595.830794990063 249999948.500005722046 1 60069.747760227 2023-05-05T17:56:46.483657+00:00 12987313.425482880324 237012635.074576318264 249999948.500059187412 1 60069.747772075 2023-05-05T17:56:47.507277+00:00 12987307.425317915156 237012641.074758470058 249999948.500076383352 1 60069.747783489 2023-05-05T17:56:48.493464+00:00 12987350.466421313584 237012598.033551663160 249999948.499972969294 1 60069.747795516 2023-05-05T17:56:49.532536+00:00 12987328.076222378761 237012620.423560500145 249999948.499782890081 1 60069.747806341 2023-05-05T17:56:50.467890+00:00 12987315.652923895046 237012632.847099930048 249999948.500023812056 1 60069.747819324 2023-05-05T17:56:51.589567+00:00 12987295.588880870491 237012652.911194682121 249999948.500075548887 1 60069.747830157 2023-05-05T17:56:52.525543+00:00 12987318.404180055484 237012630.095691859722 249999948.499871909618 1 60069.747840855 2023-05-05T17:56:53.449901+00:00 12987336.159100018442 237012612.340990453959 249999948.500090479851 1 60069.747853159 2023-05-05T17:56:54.512987+00:00 12987306.941899230704 237012641.558091998100 249999948.499991238117 1 60069.747864092 2023-05-05T17:56:55.457537+00:00 12987344.615329382941 237012603.884533792734 249999948.499863177538 1 60069.747876267 2023-05-05T17:56:56.509482+00:00 12987357.627564812079 237012590.872134983540 249999948.499699801207 1 60069.747887377 2023-05-05T17:56:57.469391+00:00 12987330.428159736097 237012618.071825951338 249999948.499985694885 1 60069.747899138 2023-05-05T17:56:58.485560+00:00 12987306.990719560534 237012641.509286671877 249999948.500006228685 1 60069.747911632 2023-05-05T17:56:59.565025+00:00 12987361.133357604966 237012587.366682708263 249999948.500040322542 1 60069.747922623 2023-05-05T17:57:00.514575+00:00 12987339.787631588057 237012608.712381094694 249999948.500012695789 1 60069.747937112 2023-05-05T17:57:01.766495+00:00 12987340.035272860900 237012608.464450687170 249999948.499723553658 1 60069.747946469 2023-05-05T17:57:02.574929+00:00 12987316.381503684446 237012632.118635803461 249999948.500139474869 1 60069.747957489 2023-05-05T17:57:03.526987+00:00 12987332.578039815649 237012615.921943575144 249999948.499983400106 1 60069.747968908 2023-05-05T17:57:04.513685+00:00 12987331.418383009732 237012617.081619113684 249999948.500002115965 1 60069.747980424 2023-05-05T17:57:05.508638+00:00 12987310.831975594163 237012637.668055593967 249999948.500031173229 1 60069.747992194 2023-05-05T17:57:06.525562+00:00 12987311.432767238468 237012637.067128390074 249999948.499895632267 1 60069.748003120 2023-05-05T17:57:07.469567+00:00 12987361.547440966591 237012586.952481985092 249999948.499922960997 1 60069.748015435 2023-05-05T17:57:08.533565+00:00 12987326.716281486675 237012621.783591210842 249999948.499872684479 1 60069.748027531 2023-05-05T17:57:09.578707+00:00 12987285.455451751128 237012663.044633150101 249999948.500084906816 1 60069.748038120 2023-05-05T17:57:10.493533+00:00 12987340.359205294400 237012608.140773981810 249999948.499979287386 1 60069.748049195 2023-05-05T17:57:11.450491+00:00 12987375.944753121585 237012572.555091261864 249999948.499844372272 1 60069.748062432 2023-05-05T17:57:12.594105+00:00 12987330.720518363640 237012617.779586106539 249999948.500104457140 1 60069.748072858 2023-05-05T17:57:13.494899+00:00 12987299.082801738754 237012649.417188078165 249999948.499989807606 1 60069.748084918 2023-05-05T17:57:14.536899+00:00 12987360.727634180337 237012587.772481113672 249999948.500115305185 1 60069.748096129 2023-05-05T17:57:15.505534+00:00 12987326.020464845002 237012622.479566335678 249999948.500031173229 1 60069.748108418 2023-05-05T17:57:16.567269+00:00 12987337.407156698406 237012611.092862576246 249999948.500019282103 1 60069.748119231 2023-05-05T17:57:17.501558+00:00 12987335.808280661702 237012612.691653370857 249999948.499934017658 1 60069.748131178 2023-05-05T17:57:18.533800+00:00 12987320.224107123911 237012628.275879263878 249999948.499986380339 1 60069.748142028 2023-05-05T17:57:19.471200+00:00 12987340.030816508457 237012608.469034612179 249999948.499851107597 1 60069.748154092 2023-05-05T17:57:20.513528+00:00 12987331.560443943366 237012616.939523100853 249999948.499967038631 1 60069.748165288 2023-05-05T17:57:21.480865+00:00 12987293.359137566760 237012655.140967577696 249999948.500105142593 1 60069.748177622 2023-05-05T17:57:22.546520+00:00 12987354.859690884128 237012593.640390425920 249999948.500081300735 1 60069.748189619 2023-05-05T17:57:23.583112+00:00 12987324.123774729669 237012624.376303046942 249999948.500077784061 1 60069.748200538 2023-05-05T17:57:24.526447+00:00 12987345.711027566344 237012602.788994640112 249999948.500022202730 1 60069.748211353 2023-05-05T17:57:25.460883+00:00 12987370.902974991128 237012577.596990615129 249999948.499965608120 1 60069.748223756 2023-05-05T17:57:26.532466+00:00 12987319.141407350078 237012629.358483672142 249999948.499891012907 1 60069.748234333 2023-05-05T17:57:27.446424+00:00 12987301.673833165318 237012646.826160728931 249999948.499993890524 1 60069.748246793 2023-05-05T17:57:28.522917+00:00 12987348.025088492781 237012600.474989175797 249999948.500077664852 1 60069.748258872 2023-05-05T17:57:29.566576+00:00 12987341.699042385444 237012606.800768315792 249999948.499810695648 1 60069.748269224 2023-05-05T17:57:30.460952+00:00 12987364.279121600091 237012584.220992624760 249999948.500114232302 1 60069.748281777 2023-05-05T17:57:31.545540+00:00 12987325.766625879332 237012622.733398675919 249999948.500024557114 1 60069.748292521 2023-05-05T17:57:32.473786+00:00 12987321.111341014504 237012627.388632476330 249999948.499973475933 1 60069.748304324 2023-05-05T17:57:33.493577+00:00 12987312.505634386092 237012635.994629710913 249999948.500264108181 1 60069.748315721 2023-05-05T17:57:34.478280+00:00 12987304.778489198536 237012643.721596747637 249999948.500085949898 1 60069.748327583 2023-05-05T17:57:35.503159+00:00 12987358.161447919905 237012590.338493734598 249999948.499941647053 1 60069.748340207 2023-05-05T17:57:36.593904+00:00 12987327.454641377553 237012621.045337766409 249999948.499979138374 1 60069.748350979 2023-05-05T17:57:37.524622+00:00 12987314.525685966015 237012633.974236935377 249999948.499922901392 1 60069.748362701 2023-05-05T17:57:38.537413+00:00 12987344.872650567442 237012603.627355098724 249999948.500005662441 1 60069.748373966 2023-05-05T17:57:39.510627+00:00 12987345.203849282116 237012603.296125710011 249999948.499974995852 1 60069.748384873 2023-05-05T17:57:40.453021+00:00 12987344.566866030917 237012603.932913362980 249999948.499779403210 1 60069.748397594 2023-05-05T17:57:41.552152+00:00 12987303.625344902277 237012644.874747514725 249999948.500092417002 1 60069.748408593 2023-05-05T17:57:42.502442+00:00 12987331.203979546204 237012617.295988380909 249999948.499967932701 1 60069.748420797 2023-05-05T17:57:43.556891+00:00 12987331.070867888629 237012617.429106533527 249999948.499974429607 1 60069.748431970 2023-05-05T17:57:44.522191+00:00 12987303.537459649146 237012644.962357997894 249999948.499817639589 1 60069.748443429 2023-05-05T17:57:45.512257+00:00 12987331.163917407393 237012617.336167097092 249999948.500084519386 1 60069.748455186 2023-05-05T17:57:46.528071+00:00 12987308.562304195017 237012639.937734752893 249999948.500038951635 1 60069.748466649 2023-05-05T17:57:47.518470+00:00 12987323.629257760942 237012624.870869725943 249999948.500127494335 1 60069.748477610 2023-05-05T17:57:48.465489+00:00 12987336.177723914385 237012612.322280138731 249999948.500004053116 1 60069.748489742 2023-05-05T17:57:49.513702+00:00 12987285.876702882349 237012662.623480021954 249999948.500182896852 1 60069.748500319 2023-05-05T17:57:50.427528+00:00 12987316.302352726460 237012632.197692006826 249999948.500044733286 1 60069.748511870 2023-05-05T17:57:51.425559+00:00 12987361.353874823079 237012587.146143198013 249999948.500018030405 1 60069.748523634 2023-05-05T17:57:52.442012+00:00 12987324.885161025450 237012623.614699125290 249999948.499860137701 1 60069.748536636 2023-05-05T17:57:53.565334+00:00 12987330.298751067370 237012618.201242268085 249999948.499993324280 1 60069.748547041 2023-05-05T17:57:54.464339+00:00 12987319.622547339648 237012628.877622336149 249999948.500169664621 1 60069.748559513 2023-05-05T17:57:55.541889+00:00 12987344.047681326047 237012604.452283769846 249999948.499965101480 1 60069.748572026 2023-05-05T17:57:56.623065+00:00 12987321.218063041568 237012627.281957864761 249999948.500020921230 1 60069.748582329 2023-05-05T17:57:57.513175+00:00 12987402.063448432833 237012546.436426132917 249999948.499874562025 1 60069.748593073 2023-05-05T17:57:58.441547+00:00 12987326.342866837978 237012622.157184213400 249999948.500051051378 1 60069.748606150 2023-05-05T17:57:59.571328+00:00 12987317.689632816240 237012630.810241192579 249999948.499873995781 1 60069.748617399 2023-05-05T17:58:00.543262+00:00 12987310.174344547093 237012638.325669616461 249999948.500014156103 1 60069.748629097 2023-05-05T17:58:01.553967+00:00 12987345.067821621895 237012603.432553887367 249999948.500375509262 1 60069.748642005 2023-05-05T17:58:02.669277+00:00 12987316.757806764916 237012631.742037177086 249999948.499843955040 1 60069.748652321 2023-05-05T17:58:03.560544+00:00 12987296.374431526288 237012652.125651806593 249999948.500083327293 1 60069.748662819 2023-05-05T17:58:04.467582+00:00 12987327.607932986692 237012620.892121344805 249999948.500054329634 1 60069.748675157 2023-05-05T17:58:05.533591+00:00 12987339.855299970135 237012608.644602775574 249999948.499902755022 1 60069.748687008 2023-05-05T17:58:06.557539+00:00 12987335.136335307732 237012613.363799005747 249999948.500134319067 1 60069.748698283 2023-05-05T17:58:07.531634+00:00 12987354.713025243953 237012593.786815285683 249999948.499840527773 1 60069.748710035 2023-05-05T17:58:08.547062+00:00 12987353.590788731351 237012594.909152150154 249999948.499940872192 1 60069.748720977 2023-05-05T17:58:09.492426+00:00 12987299.078387888148 237012649.421728372574 249999948.500116258860 1 60069.748733022 2023-05-05T17:58:10.533099+00:00 12987401.310892742127 237012547.188895165920 249999948.499787896872 1 60069.748745114 2023-05-05T17:58:11.577870+00:00 12987315.807730730623 237012632.692142277956 249999948.499873012304 1 60069.748755897 2023-05-05T17:58:12.509491+00:00 12987351.874977217987 237012596.624776989222 249999948.499754220247 1 60069.748767962 2023-05-05T17:58:13.551902+00:00 12987327.994816159829 237012620.505201488733 249999948.500017642975 1 60069.748778486 2023-05-05T17:58:14.461168+00:00 12987330.503885013983 237012617.996140182018 249999948.500025182962 1 60069.748790550 2023-05-05T17:58:15.503469+00:00 12987368.002983802930 237012580.497076898813 249999948.500060707331 1 60069.748802030 2023-05-05T17:58:16.495451+00:00 12987291.303565008566 237012657.196402817965 249999948.499967813492 1 60069.748814371 2023-05-05T17:58:17.561685+00:00 12987389.918432528153 237012558.581577301025 249999948.500009834766 1 60069.748825221 2023-05-05T17:58:18.499086+00:00 12987286.646015338600 237012661.853811323643 249999948.499826669693 1 60069.748836977 2023-05-05T17:58:19.514815+00:00 12987330.537032086402 237012617.962824016809 249999948.499856114388 1 60069.748848021 2023-05-05T17:58:20.469007+00:00 12987281.501065770164 237012666.999007135630 249999948.500072896481 1 60069.748860122 2023-05-05T17:58:21.514495+00:00 12987365.837814122438 237012582.662144064903 249999948.499958187342 1 60069.748871246 2023-05-05T17:58:22.475687+00:00 12987346.284296788275 237012602.215726524591 249999948.500023305416 1 60069.748883191 2023-05-05T17:58:23.507712+00:00 12987367.164001230150 237012581.336136519909 249999948.500137746334 1 60069.748894786 2023-05-05T17:58:24.509540+00:00 12987321.799736993387 237012626.700295031071 249999948.500032037497 1 60069.748906032 2023-05-05T17:58:25.481165+00:00 12987303.372359758243 237012645.127627253532 249999948.499987006187 1 60069.748917699 2023-05-05T17:58:26.489165+00:00 12987342.827111950144 237012605.672924995422 249999948.500036954880 1 60069.748930230 2023-05-05T17:58:27.571863+00:00 12987323.655488869175 237012624.844264388084 249999948.499753266573 1 60069.748941169 2023-05-05T17:58:28.516971+00:00 12987305.301884459332 237012643.197852849960 249999948.499737322330 1 60069.748952216 2023-05-05T17:58:29.471481+00:00 12987343.418493110687 237012605.081393718719 249999948.499886840582 1 60069.748964092 2023-05-05T17:58:30.497533+00:00 12987393.722494237125 237012554.777411907911 249999948.499906152487 1 60069.748975880 2023-05-05T17:58:31.516034+00:00 12987306.206702966243 237012642.293172687292 249999948.499875664711 1 60069.748987968 2023-05-05T17:58:32.560421+00:00 12987347.880225017667 237012600.619739890099 249999948.499964892864 1 60069.748999648 2023-05-05T17:58:33.569570+00:00 12987363.761723430827 237012584.738277256489 249999948.500000685453 1 60069.749010064 2023-05-05T17:58:34.469527+00:00 12987309.940553029999 237012638.559388428926 249999948.499941468239 1 60069.749022175 2023-05-05T17:58:35.515867+00:00 12987364.004193959758 237012584.495702981949 249999948.499896943569 1 60069.749033852 2023-05-05T17:58:36.524874+00:00 12987375.181806499138 237012573.318138688803 249999948.499945193529 1 60069.749045212 2023-05-05T17:58:37.506310+00:00 12987307.597305860370 237012640.902631670237 249999948.499937534332 1 60069.749056373 2023-05-05T17:58:38.470627+00:00 12987375.991079773754 237012572.508886426687 249999948.499966204166 1 60069.749068953 2023-05-05T17:58:39.557555+00:00 12987327.964396413416 237012620.535488516092 249999948.499884933233 1 60069.749079993 2023-05-05T17:58:40.511406+00:00 12987339.907441366464 237012608.592480272055 249999948.499921649694 1 60069.749091512 2023-05-05T17:58:41.506618+00:00 12987315.571648765355 237012632.928325116634 249999948.499973893166 1 60069.749103490 2023-05-05T17:58:42.541558+00:00 12987347.098812719807 237012601.401033729315 249999948.499846458435 1 60069.749114340 2023-05-05T17:58:43.479007+00:00 12987326.197987327352 237012622.301989704370 249999948.499977022409 1 60069.749126333 2023-05-05T17:58:44.515210+00:00 12987362.540026377887 237012585.959906280041 249999948.499932646751 1 60069.749137749 2023-05-05T17:58:45.501563+00:00 12987304.773932965472 237012643.726102381945 249999948.500035345554 1 60069.749149684 2023-05-05T17:58:46.532740+00:00 12987329.205573732033 237012619.294423103333 249999948.499996840954 1 60069.749160785 2023-05-05T17:58:47.491804+00:00 12987332.790834579617 237012615.709098696709 249999948.499933272600 1 60069.749172551 2023-05-05T17:58:48.508357+00:00 12987355.842250751331 237012592.657670259476 249999948.499921023846 1 60069.749184384 2023-05-05T17:58:49.530744+00:00 12987360.908742481843 237012587.591327130795 249999948.500069618225 1 60069.749196092 2023-05-05T17:58:50.542367+00:00 12987267.347244497389 237012681.152940779924 249999948.500185281038 1 60069.749207437 2023-05-05T17:58:51.522582+00:00 12987362.960444640368 237012585.539595991373 249999948.500040620565 1 60069.749218412 2023-05-05T17:58:52.470827+00:00 12987362.326436486095 237012586.173534691334 249999948.499971181154 1 60069.749230703 2023-05-05T17:58:53.532726+00:00 12987335.909540189430 237012612.590455412865 249999948.499995589256 1 60069.749242147 2023-05-05T17:58:54.521517+00:00 12987372.729920500889 237012575.770317196846 249999948.500237703323 1 60069.749252991 2023-05-05T17:58:55.458388+00:00 12987287.239581609145 237012661.260379731655 249999948.499961346388 1 60069.749264680 2023-05-05T17:58:56.468370+00:00 12987320.495389558375 237012628.004701375961 249999948.500090926886 1 60069.749276404 2023-05-05T17:58:57.481311+00:00 12987354.103661913425 237012594.396162182093 249999948.499824106693 1 60069.749288499 2023-05-05T17:58:58.526350+00:00 12987342.631796434522 237012605.868122428656 249999948.499918878078 1 60069.749299588 2023-05-05T17:58:59.484418+00:00 12987304.254821777344 237012644.245091229677 249999948.499913007021 1 60069.749311255 2023-05-05T17:59:00.492462+00:00 12987325.595619844273 237012622.904255539179 249999948.499875396490 1 60069.749322561 2023-05-05T17:59:01.469249+00:00 12987324.433635398746 237012624.066429078579 249999948.500064492226 1 60069.749336215 2023-05-05T17:59:02.648972+00:00 12987344.064041785896 237012604.435924619436 249999948.499966412783 1 60069.749346083 2023-05-05T17:59:03.501539+00:00 12987330.212382625788 237012618.287626624107 249999948.500009238720 1 60069.749358362 2023-05-05T17:59:04.562452+00:00 12987327.495980549604 237012621.004106789827 249999948.500087350607 1 60069.749369882 2023-05-05T17:59:05.557826+00:00 12987291.048780862242 237012657.451194137335 249999948.499974995852 1 60069.749381782 2023-05-05T17:59:06.585965+00:00 12987326.443618038669 237012622.056176930666 249999948.499794960022 1 60069.749392340 2023-05-05T17:59:07.498195+00:00 12987316.274392154068 237012632.225558757782 249999948.499950915575 1 60069.749403496 2023-05-05T17:59:08.462087+00:00 12987356.747686794028 237012591.752490252256 249999948.500177055597 1 60069.749415199 2023-05-05T17:59:09.473228+00:00 12987315.159938886762 237012633.340027451515 249999948.499966323376 1 60069.749427554 2023-05-05T17:59:10.540677+00:00 12987393.520690031350 237012554.979286760092 249999948.499976783991 1 60069.749438536 2023-05-05T17:59:11.489553+00:00 12987323.322877712548 237012625.177221715450 249999948.500099420547 1 60069.749449928 2023-05-05T17:59:12.473798+00:00 12987321.972758885473 237012626.527170717716 249999948.499929606915 1 60069.749461593 2023-05-05T17:59:13.481641+00:00 12987285.610431505367 237012662.889769524336 249999948.500201016665 1 60069.749473446 2023-05-05T17:59:14.505706+00:00 12987350.714233649895 237012597.785690128803 249999948.499923765659 1 60069.749484871 2023-05-05T17:59:15.492863+00:00 12987357.095458688214 237012591.404640257359 249999948.500098943710 1 60069.749496740 2023-05-05T17:59:16.518373+00:00 12987335.776772551239 237012612.723179936409 249999948.499952495098 1 60069.749507750 2023-05-05T17:59:17.469586+00:00 12987342.860113617033 237012605.640037387609 249999948.500151008368 1 60069.749519845 2023-05-05T17:59:18.514556+00:00 12987339.711261382326 237012608.788839071989 249999948.500100463629 1 60069.749531655 2023-05-05T17:59:19.534996+00:00 12987266.799196127802 237012681.700836598873 249999948.500032722950 1 60069.749543349 2023-05-05T17:59:20.545375+00:00 12987335.243628373370 237012613.256084680557 249999948.499713063240 1 60069.749554295 2023-05-05T17:59:21.491092+00:00 12987333.869405306876 237012614.630375981331 249999948.499781280756 1 60069.749566175 2023-05-05T17:59:22.517500+00:00 12987294.415601907298 237012654.084563523531 249999948.500165432692 1 60069.749577761 2023-05-05T17:59:23.518575+00:00 12987366.642835455015 237012581.857015222311 249999948.499850690365 1 60069.749590071 2023-05-05T17:59:24.582152+00:00 12987373.635196233168 237012574.864777386189 249999948.499973624945 1 60069.749601041 2023-05-05T17:59:25.529964+00:00 12987315.417332993820 237012633.082552909851 249999948.499885916710 1 60069.749612527 2023-05-05T17:59:26.522322+00:00 12987294.621979422867 237012653.878053456545 249999948.500032871962 1 60069.749624072 2023-05-05T17:59:27.519807+00:00 12987382.242913322523 237012566.257115513086 249999948.500028848648 1 60069.749635695 2023-05-05T17:59:28.524098+00:00 12987308.526712417603 237012639.973393946886 249999948.500106364489 1 60069.749646853 2023-05-05T17:59:29.488069+00:00 12987342.039778338745 237012606.460261434317 249999948.500039786100 1 60069.749658590 2023-05-05T17:59:30.502208+00:00 12987340.061148202047 237012608.438876032829 249999948.500024229288 1 60069.749670545 2023-05-05T17:59:31.535112+00:00 12987319.118697369471 237012629.381317913532 249999948.500015288591 1 60069.749681619 2023-05-05T17:59:32.491931+00:00 12987360.959365714341 237012587.540616303682 249999948.499982029200 1 60069.749693473 2023-05-05T17:59:33.516060+00:00 12987317.553753023967 237012630.946180492640 249999948.499933511019 1 60069.749705106 2023-05-05T17:59:34.521148+00:00 12987369.248027851805 237012579.251923054457 249999948.499950915575 1 60069.749716532 2023-05-05T17:59:35.508415+00:00 12987319.357163242996 237012629.142882347107 249999948.500045597553 1 60069.749727954 2023-05-05T17:59:36.495244+00:00 12987294.665328735486 237012653.834765017033 249999948.500093758106 1 60069.749739666 2023-05-05T17:59:37.507097+00:00 12987327.103964108974 237012621.396023750305 249999948.499987870455 1 60069.749751327 2023-05-05T17:59:38.514633+00:00 12987356.366154648364 237012592.133825421333 249999948.499980062246 1 60069.749762896 2023-05-05T17:59:39.514253+00:00 12987344.987600352615 237012603.512339383364 249999948.499939739704 1 60069.749774092 2023-05-05T17:59:40.481563+00:00 12987352.963099410757 237012595.536657452583 249999948.499756872654 1 60069.749786051 2023-05-05T17:59:41.514757+00:00 12987339.954057006165 237012608.546139806509 249999948.500196814537 1 60069.749798047 2023-05-05T17:59:42.551299+00:00 12987317.425752598792 237012631.074068933725 249999948.499821543694 1 60069.749808169 2023-05-05T17:59:43.425853+00:00 12987343.148205583915 237012605.351853132248 249999948.500058710575 1 60069.749819861 2023-05-05T17:59:44.436000+00:00 12987339.567940592766 237012608.931797981262 249999948.499738574028 1 60069.749831631 2023-05-05T17:59:45.452917+00:00 12987381.639517543837 237012566.860361605883 249999948.499879151583 1 60069.749843834 2023-05-05T17:59:46.507222+00:00 12987368.638747649267 237012579.861253142357 249999948.500000804663 1 60069.749855189 2023-05-05T17:59:47.488351+00:00 12987353.925450613722 237012594.574396580458 249999948.499847203493 1 60069.749866165 2023-05-05T17:59:48.436689+00:00 12987314.659746119753 237012633.840410470963 249999948.500156581402 1 60069.749879122 2023-05-05T17:59:49.556126+00:00 12987366.176911527291 237012582.323052167892 249999948.499963700771 1 60069.749889870 2023-05-05T17:59:50.484799+00:00 12987360.523174300790 237012587.976772099733 249999948.499946415424 1 60069.749901577 2023-05-05T17:59:51.496224+00:00 12987321.592948816717 237012626.907092750072 249999948.500041574240 1 60069.749913794 2023-05-05T17:59:52.551836+00:00 12987318.892519000918 237012629.607544064522 249999948.500063061714 1 60069.749924974 2023-05-05T17:59:53.517711+00:00 12987305.256190624088 237012643.243656754494 249999948.499847382307 1 60069.749936618 2023-05-05T17:59:54.523803+00:00 12987316.308679455891 237012632.191534310579 249999948.500213772058 1 60069.749948375 2023-05-05T17:59:55.539592+00:00 12987308.253040077165 237012640.247176319361 249999948.500216394663 1 60069.749960017 2023-05-05T17:59:56.545507+00:00 12987329.114505043253 237012619.385565519333 249999948.500070571899 1 60069.749971685 2023-05-05T17:59:57.553551+00:00 12987339.855565948412 237012608.644320636988 249999948.499886572361 1 60069.749982557 2023-05-05T17:59:58.492918+00:00 12987360.982141947374 237012587.517723411322 249999948.499865353107 1 60069.749994764 2023-05-05T17:59:59.547641+00:00 12987350.966697895899 237012597.533299177885 249999948.499997079372 1 60069.750005898 2023-05-05T18:00:00.509547+00:00 12987343.179428773001 237012605.320536106825 249999948.499964892864 1 60069.750016912 2023-05-05T18:00:01.461183+00:00 12987317.591820998117 237012630.908195376396 249999948.500016361475 1 60069.750032349 2023-05-05T18:00:02.794918+00:00 12987346.233663963154 237012602.266359090805 249999948.500023066998 1 60069.750042390 2023-05-05T18:00:03.662460+00:00 12987307.018999807537 237012641.481097877026 249999948.500097692013 1 60069.750053155 2023-05-05T18:00:04.592624+00:00 12987322.264059204608 237012626.235764831305 249999948.499824047089 1 60069.750064612 2023-05-05T18:00:05.582481+00:00 12987309.457458253950 237012639.042483508587 249999948.499941766262 1 60069.750075955 2023-05-05T18:00:06.562543+00:00 12987325.478574331850 237012623.021397680044 249999948.499972015619 1 60069.750086713 2023-05-05T18:00:07.491992+00:00 12987332.405475828797 237012616.094661116600 249999948.500136941671 1 60069.750099082 2023-05-05T18:00:08.560648+00:00 12987397.936820294708 237012550.563082337379 249999948.499902635813 1 60069.750110365 2023-05-05T18:00:09.535567+00:00 12987338.863889258355 237012609.636118620634 249999948.500007867813 1 60069.750122043 2023-05-05T18:00:10.544538+00:00 12987304.207487029955 237012644.292481064796 249999948.499968081713 1 60069.750133423 2023-05-05T18:00:11.527717+00:00 12987355.763089254498 237012592.737039774656 249999948.500129044056 1 60069.750145065 2023-05-05T18:00:12.533617+00:00 12987302.482274301350 237012646.017773628235 249999948.500047922134 1 60069.750156616 2023-05-05T18:00:13.531591+00:00 12987337.028000477701 237012611.471873074770 249999948.499873548746 1 60069.750168544 2023-05-05T18:00:14.562185+00:00 12987324.575274784118 237012623.924711436033 249999948.499986231327 1 60069.750179555 2023-05-05T18:00:15.513534+00:00 12987350.859537303448 237012597.640515983105 249999948.500053286552 1 60069.750191294 2023-05-05T18:00:16.527777+00:00 12987305.474211597815 237012643.025732696056 249999948.499944299459 1 60069.750202996 2023-05-05T18:00:17.538857+00:00 12987345.987865597010 237012602.512169241905 249999948.500034838915 1 60069.750214552 2023-05-05T18:00:18.537238+00:00 12987360.975567301735 237012587.524448305368 249999948.500015616417 1 60069.750225985 2023-05-05T18:00:19.525107+00:00 12987328.327514946461 237012620.172476410866 249999948.499991357327 1 60069.750236744 2023-05-05T18:00:20.454685+00:00 12987312.359750790522 237012636.140213251114 249999948.499964028597 1 60069.750248990 2023-05-05T18:00:21.512689+00:00 12987340.434926357120 237012608.065058141947 249999948.499984502792 1 60069.750260192 2023-05-05T18:00:22.480569+00:00 12987355.018263326958 237012593.481650352478 249999948.499913692474 1 60069.750272009 2023-05-05T18:00:23.501535+00:00 12987306.957186810672 237012641.542662799358 249999948.499849617481 1 60069.750283786 2023-05-05T18:00:24.519093+00:00 12987338.594300881028 237012609.905617475510 249999948.499918341637 1 60069.750295302 2023-05-05T18:00:25.514100+00:00 12987347.410875758156 237012601.089106172323 249999948.499981939793 1 60069.750306461 2023-05-05T18:00:26.478263+00:00 12987367.628141952679 237012580.871735602617 249999948.499877542257 1 60069.750317526 2023-05-05T18:00:27.434204+00:00 12987283.651279179379 237012664.848849773407 249999948.500128954649 1 60069.750329447 2023-05-05T18:00:28.464172+00:00 12987351.365190783516 237012597.134849727154 249999948.500040501356 1 60069.750341915 2023-05-05T18:00:29.541400+00:00 12987307.378255730495 237012641.121742188931 249999948.499997913837 1 60069.750353181 2023-05-05T18:00:30.514836+00:00 12987345.702891439199 237012602.797104358673 249999948.499995797873 1 60069.750365230 2023-05-05T18:00:31.555881+00:00 12987324.913057582453 237012623.586889147758 249999948.499946743250 1 60069.750376687 2023-05-05T18:00:32.545784+00:00 12987379.135839503258 237012569.363963246346 249999948.499802738428 1 60069.750387539 2023-05-05T18:00:33.483394+00:00 12987345.458909140900 237012603.041124373674 249999948.500033527613 1 60069.750399370 2023-05-05T18:00:34.505566+00:00 12987290.865544771776 237012657.634505838156 249999948.500050604343 1 60069.750411429 2023-05-05T18:00:35.547445+00:00 12987382.778201414272 237012565.722035974264 249999948.500237375498 1 60069.750422425 2023-05-05T18:00:36.497524+00:00 12987319.481760436669 237012629.018295049667 249999948.500055491924 1 60069.750434081 2023-05-05T18:00:37.504563+00:00 12987295.706051025540 237012652.793958902359 249999948.500009924173 1 60069.750445307 2023-05-05T18:00:38.474530+00:00 12987368.892401304096 237012579.607627183199 249999948.500028491020 1 60069.750456456 2023-05-05T18:00:39.437768+00:00 12987316.772600291297 237012631.727348536253 249999948.499948829412 1 60069.750468860 2023-05-05T18:00:40.509513+00:00 12987279.777076222003 237012668.722844660282 249999948.499920874834 1 60069.750479667 2023-05-05T18:00:41.443270+00:00 12987349.755985859782 237012598.743828684092 249999948.499814540148 1 60069.750492311 2023-05-05T18:00:42.535634+00:00 12987355.009764479473 237012593.490148961544 249999948.499913454056 1 60069.750503689 2023-05-05T18:00:43.518681+00:00 12987291.601822007447 237012656.898193210363 249999948.500015228987 1 60069.750515111 2023-05-05T18:00:44.505589+00:00 12987397.591627927497 237012550.908398419619 249999948.500026345253 1 60069.750526729 2023-05-05T18:00:45.509339+00:00 12987362.015165008605 237012586.484911650419 249999948.500076651573 1 60069.750538535 2023-05-05T18:00:46.529456+00:00 12987315.552324144170 237012632.947677046061 249999948.500001192093 1 60069.750549897 2023-05-05T18:00:47.511095+00:00 12987260.155517054722 237012688.344696313143 249999948.500213354826 1 60069.750561030 2023-05-05T18:00:48.472979+00:00 12987311.031008856371 237012637.469114184380 249999948.500123053789 1 60069.750573418 2023-05-05T18:00:49.543269+00:00 12987375.024274274707 237012573.475655108690 249999948.499929368496 1 60069.750584008 2023-05-05T18:00:50.458296+00:00 12987340.824006870389 237012607.675912499428 249999948.499919354916 1 60069.750597013 2023-05-05T18:00:51.581908+00:00 12987349.713214734569 237012598.786836415529 249999948.500051140785 1 60069.750607712 2023-05-05T18:00:52.506284+00:00 12987300.661234023049 237012647.838607966900 249999948.499841988087 1 60069.750619197 2023-05-05T18:00:53.498664+00:00 12987371.798328932375 237012576.701308548450 249999948.499637484550 1 60069.750631555 2023-05-05T18:00:54.566348+00:00 12987314.426520269364 237012634.073250830173 249999948.499771088362 1 60069.750642882 2023-05-05T18:00:55.545004+00:00 12987338.885464940220 237012609.614733070135 249999948.500198006630 1 60069.750653697 2023-05-05T18:00:56.479402+00:00 12987346.625580627471 237012601.874367654324 249999948.499948292971 1 60069.750665436 2023-05-05T18:00:57.493668+00:00 12987322.682818444446 237012625.817183673382 249999948.500002115965 1 60069.750677760 2023-05-05T18:00:58.558479+00:00 12987316.796086208895 237012631.703915119171 249999948.500001341105 1 60069.750688320 2023-05-05T18:00:59.470887+00:00 12987310.853756861761 237012637.646286278963 249999948.500043153763 1 60069.750700010 2023-05-05T18:01:00.480885+00:00 12987301.486405078322 237012647.013333678246 249999948.499738752842 1 60069.750711863 2023-05-05T18:01:01.504996+00:00 12987311.215954370797 237012637.283876240253 249999948.499830603600 1 60069.750725064 2023-05-05T18:01:02.645534+00:00 12987284.704036971554 237012663.796018600464 249999948.500055581331 1 60069.750734972 2023-05-05T18:01:03.501561+00:00 12987322.753007687628 237012625.746960729361 249999948.499968409538 1 60069.750747195 2023-05-05T18:01:04.557620+00:00 12987344.814456006512 237012603.685514688492 249999948.499970704317 1 60069.750758229 2023-05-05T18:01:05.510950+00:00 12987344.572566771880 237012603.927378535271 249999948.499945312738 1 60069.750770424 2023-05-05T18:01:06.564660+00:00 12987360.380969969556 237012588.118884325027 249999948.499854296446 1 60069.750780877 2023-05-05T18:01:07.467752+00:00 12987386.114153798670 237012562.385902971029 249999948.500056773424 1 60069.750792140 2023-05-05T18:01:08.440932+00:00 12987304.755800543353 237012643.743897795677 249999948.499698340893 1 60069.750804921 2023-05-05T18:01:09.545127+00:00 12987299.862261150032 237012648.637775540352 249999948.500036686659 1 60069.750815734 2023-05-05T18:01:10.479457+00:00 12987346.472981676459 237012602.027209281921 249999948.500190973282 1 60069.750827913 2023-05-05T18:01:11.531673+00:00 12987365.368886286393 237012583.131063789129 249999948.499950081110 1 60069.750839527 2023-05-05T18:01:12.535137+00:00 12987300.097742918879 237012648.402193635702 249999948.499936550856 1 60069.750851038 2023-05-05T18:01:13.529705+00:00 12987357.319968456402 237012591.180072069168 249999948.500040531158 1 60069.750862826 2023-05-05T18:01:14.548139+00:00 12987361.268042320386 237012587.231933057308 249999948.499975383282 1 60069.750873672 2023-05-05T18:01:15.485239+00:00 12987291.360028343275 237012657.139959394932 249999948.499987751245 1 60069.750884917 2023-05-05T18:01:16.456788+00:00 12987313.760291522369 237012634.739794164896 249999948.500085681677 1 60069.750897019 2023-05-05T18:01:17.502410+00:00 12987336.650700027123 237012611.849094271660 249999948.499794304371 1 60069.750908243 2023-05-05T18:01:18.472191+00:00 12987363.317870274186 237012585.182070165873 249999948.499940454960 1 60069.750920022 2023-05-05T18:01:19.489892+00:00 12987331.227197445929 237012617.272866249084 249999948.500063687563 1 60069.750931604 2023-05-05T18:01:20.490622+00:00 12987363.929115952924 237012584.570868819952 249999948.499984771013 1 60069.750943257 2023-05-05T18:01:21.497399+00:00 12987384.006866702810 237012564.493109613657 249999948.499976307154 1 60069.750954937 2023-05-05T18:01:22.506598+00:00 12987305.767161626369 237012642.732713431120 249999948.499875068665 1 60069.750966485 2023-05-05T18:01:23.504326+00:00 12987349.360292196274 237012599.139592677355 249999948.499884873629 1 60069.750978312 2023-05-05T18:01:24.526216+00:00 12987339.729761434719 237012608.770223259926 249999948.499984681606 1 60069.750990288 2023-05-05T18:01:25.560894+00:00 12987329.208682738245 237012619.291431337595 249999948.500114083290 1 60069.751000445 2023-05-05T18:01:26.438433+00:00 12987320.581408988684 237012627.918483197689 249999948.499892175198 1 60069.751012346 2023-05-05T18:01:27.466677+00:00 12987334.816771738231 237012613.683258354664 249999948.500030100346 1 60069.751024417 2023-05-05T18:01:28.509621+00:00 12987269.272795522586 237012679.227152347565 249999948.499947875738 1 60069.751035997 2023-05-05T18:01:29.510152+00:00 12987351.638433206826 237012596.861603647470 249999948.500036865473 1 60069.751047749 2023-05-05T18:01:30.525510+00:00 12987333.460642213002 237012615.039191156626 249999948.499833375216 1 60069.751059393 2023-05-05T18:01:31.531569+00:00 12987356.161092180759 237012592.338788688183 249999948.499880880117 1 60069.751071075 2023-05-05T18:01:32.540926+00:00 12987338.658645808697 237012609.841511189938 249999948.500156998634 1 60069.751082096 2023-05-05T18:01:33.493078+00:00 12987362.319371579215 237012586.180557787418 249999948.499929368496 1 60069.751093476 2023-05-05T18:01:34.476317+00:00 12987373.120510065928 237012575.379500478506 249999948.500010550022 1 60069.751105729 2023-05-05T18:01:35.534981+00:00 12987274.121943188831 237012674.377872824669 249999948.499816000462 1 60069.751117900 2023-05-05T18:01:36.586544+00:00 12987377.801071023569 237012570.698722839355 249999948.499793857336 1 60069.751129232 2023-05-05T18:01:37.565636+00:00 12987356.105677461252 237012592.394369214773 249999948.500046670437 1 60069.751140088 2023-05-05T18:01:38.503619+00:00 12987322.713422294706 237012625.786640167236 249999948.500062465668 1 60069.751151307 2023-05-05T18:01:39.472879+00:00 12987311.941485038027 237012636.558503806591 249999948.499988853931 1 60069.751163449 2023-05-05T18:01:40.522007+00:00 12987348.422680124640 237012600.077356815338 249999948.500036954880 1 60069.751174661 2023-05-05T18:01:41.490761+00:00 12987316.391712952405 237012632.108303099871 249999948.500016063452 1 60069.751186585 2023-05-05T18:01:42.520922+00:00 12987330.034873772413 237012618.465038985014 249999948.499912768602 1 60069.751197558 2023-05-05T18:01:43.469052+00:00 12987323.137646961957 237012625.362357467413 249999948.500004440546 1 60069.751209601 2023-05-05T18:01:44.509515+00:00 12987317.799004869536 237012630.700637042522 249999948.499641925097 1 60069.751220852 2023-05-05T18:01:45.481608+00:00 12987336.571171661839 237012611.928945928812 249999948.500117599964 1 60069.751232961 2023-05-05T18:01:46.527797+00:00 12987323.002045473084 237012625.498027205467 249999948.500072687864 1 60069.751243823 2023-05-05T18:01:47.466315+00:00 12987321.346874555573 237012627.153089880943 249999948.499964445829 1 60069.751256051 2023-05-05T18:01:48.522864+00:00 12987411.639049630612 237012536.860842764378 249999948.499892383814 1 60069.751267094 2023-05-05T18:01:49.476927+00:00 12987320.974770721048 237012627.525033831596 249999948.499804556370 1 60069.751279712 2023-05-05T18:01:50.567102+00:00 12987293.726012511179 237012654.774058461189 249999948.500070959330 1 60069.751291491 2023-05-05T18:01:51.584815+00:00 12987333.262282768264 237012615.237700432539 249999948.499983191490 1 60069.751302247 2023-05-05T18:01:52.514174+00:00 12987300.466098329052 237012648.033950835466 249999948.500049173832 1 60069.751313473 2023-05-05T18:01:53.484056+00:00 12987351.440744141117 237012597.059301316738 249999948.500045448542 1 60069.751325713 2023-05-05T18:01:54.541628+00:00 12987333.028123019263 237012615.471822768450 249999948.499945789576 1 60069.751336816 2023-05-05T18:01:55.500884+00:00 12987354.267720932141 237012594.232300192118 249999948.500021129847 1 60069.751348522 2023-05-05T18:01:56.512335+00:00 12987319.835403390229 237012628.664723306894 249999948.500126689672 1 60069.751360130 2023-05-05T18:01:57.515212+00:00 12987322.195016419515 237012626.305008679628 249999948.500025093555 1 60069.751372560 2023-05-05T18:01:58.589155+00:00 12987362.427146693692 237012586.072991877794 249999948.500138580799 1 60069.751383160 2023-05-05T18:01:59.504997+00:00 12987321.811941953376 237012626.688107252121 249999948.500049203634 1 60069.751395302 2023-05-05T18:02:00.554091+00:00 12987350.457545556128 237012598.042371451855 249999948.499917000532 1 60069.751410646 2023-05-05T18:02:01.879853+00:00 12987323.072310954332 237012625.427647620440 249999948.499958574772 1 60069.751418503 2023-05-05T18:02:02.558639+00:00 12987317.754804177210 237012630.745479255915 249999948.500283420086 1 60069.751431287 2023-05-05T18:02:03.663174+00:00 12987354.403551284224 237012594.096335887909 249999948.499887168407 1 60069.751442481 2023-05-05T18:02:04.630392+00:00 12987236.094963667914 237012712.405007302761 249999948.499970972538 1 60069.751454046 2023-05-05T18:02:05.629561+00:00 12987327.090981742367 237012621.408825606108 249999948.499807357788 1 60069.751464549 2023-05-05T18:02:06.537055+00:00 12987365.469152418897 237012583.030740350485 249999948.499892771244 1 60069.751475770 2023-05-05T18:02:07.506498+00:00 12987377.084763962775 237012571.415443867445 249999948.500207841396 1 60069.751487218 2023-05-05T18:02:08.495649+00:00 12987343.431248558685 237012605.068748384714 249999948.499996930361 1 60069.751499161 2023-05-05T18:02:09.527494+00:00 12987334.174990642816 237012614.324867904186 249999948.499858558178 1 60069.751510480 2023-05-05T18:02:10.505530+00:00 12987348.336591845378 237012600.163272589445 249999948.499864429235 1 60069.751522061 2023-05-05T18:02:11.506099+00:00 12987344.716681487858 237012603.783643692732 249999948.500325173140 1 60069.751533638 2023-05-05T18:02:12.506327+00:00 12987323.688638983294 237012624.811246305704 249999948.499885290861 1 60069.751545784 2023-05-05T18:02:13.555743+00:00 12987357.441249288619 237012591.058750629425 249999948.499999910593 1 60069.751556825 2023-05-05T18:02:14.509715+00:00 12987325.449420668185 237012623.050886362791 249999948.500307023525 1 60069.751569089 2023-05-05T18:02:15.569233+00:00 12987357.434296417981 237012591.065545588732 249999948.499842017889 1 60069.751580129 2023-05-05T18:02:16.523130+00:00 12987364.739493548870 237012583.760351121426 249999948.499844670296 1 60069.751591214 2023-05-05T18:02:17.480837+00:00 12987347.435543121770 237012601.064637631178 249999948.500180751085 1 60069.751603265 2023-05-05T18:02:18.522133+00:00 12987333.987338921055 237012614.512648224831 249999948.499987155199 1 60069.751614663 2023-05-05T18:02:19.506904+00:00 12987294.485165415332 237012654.014709115028 249999948.499874532223 1 60069.751626017 2023-05-05T18:02:20.487882+00:00 12987324.907961787656 237012623.591994434595 249999948.499956220388 1 60069.751637906 2023-05-05T18:02:21.515068+00:00 12987323.740617157891 237012624.759304821491 249999948.499921977520 1 60069.751649971 2023-05-05T18:02:22.557527+00:00 12987307.497457504272 237012641.002688974142 249999948.500146478415 1 60069.751660636 2023-05-05T18:02:23.478917+00:00 12987366.918586514890 237012581.581582456827 249999948.500168979168 1 60069.751672934 2023-05-05T18:02:24.541513+00:00 12987318.089154414833 237012630.410872519016 249999948.500026941299 1 60069.751683826 2023-05-05T18:02:25.482526+00:00 12987347.594364326447 237012600.905657708645 249999948.500022023916 1 60069.751695109 2023-05-05T18:02:26.457388+00:00 12987295.143541771919 237012653.356528133154 249999948.500069916248 1 60069.751707425 2023-05-05T18:02:27.521568+00:00 12987331.489746188745 237012617.010238885880 249999948.499985069036 1 60069.751718907 2023-05-05T18:02:28.513586+00:00 12987352.203433884308 237012596.296581178904 249999948.500015050173 1 60069.751730207 2023-05-05T18:02:29.489871+00:00 12987320.506774531677 237012627.993027567863 249999948.499802112579 1 60069.751742271 2023-05-05T18:02:30.532208+00:00 12987376.626434985548 237012571.873547643423 249999948.499982625246 1 60069.751753563 2023-05-05T18:02:31.507805+00:00 12987297.322241451591 237012651.177710771561 249999948.499952226877 1 60069.751764785 2023-05-05T18:02:32.477363+00:00 12987340.626207614318 237012607.873680084944 249999948.499887704849 1 60069.751776407 2023-05-05T18:02:33.481539+00:00 12987310.718572109938 237012637.781484603882 249999948.500056713820 1 60069.751789060 2023-05-05T18:02:34.574795+00:00 12987318.925733972341 237012629.574289023876 249999948.500023007393 1 60069.751799789 2023-05-05T18:02:35.501781+00:00 12987330.153095541522 237012618.346880376339 249999948.499975919724 1 60069.751811326 2023-05-05T18:02:36.498612+00:00 12987383.537414256483 237012564.962644428015 249999948.500058680773 1 60069.751822794 2023-05-05T18:02:37.489428+00:00 12987319.065226381645 237012629.434796959162 249999948.500023335218 1 60069.751834119 2023-05-05T18:02:38.467908+00:00 12987376.136059867218 237012572.363832741976 249999948.499892622232 1 60069.751845778 2023-05-05T18:02:39.475194+00:00 12987282.922919038683 237012665.576910555363 249999948.499829590321 1 60069.751858359 2023-05-05T18:02:40.562222+00:00 12987342.135721545666 237012606.364227592945 249999948.499949127436 1 60069.751870178 2023-05-05T18:02:41.583394+00:00 12987330.325664270669 237012618.174440652132 249999948.500104933977 1 60069.751881364 2023-05-05T18:02:42.549861+00:00 12987381.323335433379 237012567.176691770554 249999948.500027209520 1 60069.751892367 2023-05-05T18:02:43.500558+00:00 12987409.285167681053 237012539.214878141880 249999948.500045835972 1 60069.751903166 2023-05-05T18:02:44.433561+00:00 12987311.362748429179 237012637.137306272984 249999948.500054717064 1 60069.751914984 2023-05-05T18:02:45.454631+00:00 12987329.364182835445 237012619.135690391064 249999948.499873220921 1 60069.751926916 2023-05-05T18:02:46.485566+00:00 12987339.452730214223 237012609.047106266022 249999948.499836474657 1 60069.751938532 2023-05-05T18:02:47.489198+00:00 12987330.960349794477 237012617.539797455072 249999948.500147253275 1 60069.751950191 2023-05-05T18:02:48.496537+00:00 12987326.000664705411 237012622.499322146177 249999948.499986857176 1 60069.751961736 2023-05-05T18:02:49.493991+00:00 12987311.669117797166 237012636.830976843834 249999948.500094652176 1 60069.751973043 2023-05-05T18:02:50.470879+00:00 12987338.696827808395 237012609.803302139044 249999948.500129938126 1 60069.751985362 2023-05-05T18:02:51.535310+00:00 12987330.829200409353 237012617.670769572258 249999948.499969989061 1 60069.751996651 2023-05-05T18:02:52.510696+00:00 12987346.032402871177 237012602.467558711767 249999948.499961584806 1 60069.752008119 2023-05-05T18:02:53.501446+00:00 12987351.843327077106 237012596.656720817089 249999948.500047892332 1 60069.752019964 2023-05-05T18:02:54.524918+00:00 12987318.140539478511 237012630.359600126743 249999948.500139594078 1 60069.752031114 2023-05-05T18:02:55.488237+00:00 12987368.411389712244 237012580.088396579027 249999948.499786287546 1 60069.752043121 2023-05-05T18:02:56.525722+00:00 12987331.617182187736 237012616.882885098457 249999948.500067293644 1 60069.752054435 2023-05-05T18:02:57.503168+00:00 12987304.387792184949 237012644.112050503492 249999948.499842703342 1 60069.752066672 2023-05-05T18:02:58.560463+00:00 12987350.496565563604 237012598.003459870815 249999948.500025421381 1 60069.752077544 2023-05-05T18:02:59.499805+00:00 12987376.962493004277 237012571.537234038115 249999948.499727040529 1 60069.752089698 2023-05-05T18:03:00.549871+00:00 12987331.127620730549 237012617.372424811125 249999948.500045537949 1 60069.752100509 2023-05-05T18:03:01.483929+00:00 12987377.472310857847 237012571.027699589729 249999948.500010460615 1 60069.752113318 2023-05-05T18:03:02.590629+00:00 12987284.734451502562 237012663.765590757132 249999948.500042259693 1 60069.752125466 2023-05-05T18:03:03.640296+00:00 12987311.520753279328 237012636.979112774134 249999948.499866068363 1 60069.752134882 2023-05-05T18:03:04.453851+00:00 12987354.896429724991 237012593.603555321693 249999948.499985039234 1 60069.752146878 2023-05-05T18:03:05.490289+00:00 12987314.686732431874 237012633.813284814358 249999948.500017255545 1 60069.752158350 2023-05-05T18:03:06.481418+00:00 12987331.446009857580 237012617.053908109665 249999948.499917954206 1 60069.752169565 2023-05-05T18:03:07.450416+00:00 12987344.495857577771 237012604.004121005535 249999948.499978572130 1 60069.752181400 2023-05-05T18:03:08.472941+00:00 12987322.495427412912 237012626.004598528147 249999948.500025928020 1 60069.752192834 2023-05-05T18:03:09.460889+00:00 12987311.241519292817 237012637.258605659008 249999948.500124961138 1 60069.752205049 2023-05-05T18:03:10.516229+00:00 12987335.854907425120 237012612.644985675812 249999948.499893099070 1 60069.752216763 2023-05-05T18:03:11.528330+00:00 12987360.155921807513 237012588.343953758478 249999948.499875575304 1 60069.752227634 2023-05-05T18:03:12.467604+00:00 12987329.820008788258 237012618.679921925068 249999948.499930709600 1 60069.752239579 2023-05-05T18:03:13.499652+00:00 12987337.308438433334 237012611.191405832767 249999948.499844253063 1 60069.752251129 2023-05-05T18:03:14.497544+00:00 12987326.097969479859 237012622.402189970016 249999948.500159442425 1 60069.752262408 2023-05-05T18:03:15.472069+00:00 12987303.824254129082 237012644.675722897053 249999948.499977022409 1 60069.752274578 2023-05-05T18:03:16.523478+00:00 12987340.431116301566 237012608.068883925676 249999948.500000238419 1 60069.752285751 2023-05-05T18:03:17.488874+00:00 12987348.971504420042 237012599.528358846903 249999948.499863266945 1 60069.752297037 2023-05-05T18:03:18.464025+00:00 12987388.359398849308 237012560.140628933907 249999948.500027775764 1 60069.752309231 2023-05-05T18:03:19.517549+00:00 12987350.255195213482 237012598.244763672352 249999948.499958872795 1 60069.752320378 2023-05-05T18:03:20.480638+00:00 12987307.884555274621 237012640.615391641855 249999948.499946922064 1 60069.752332063 2023-05-05T18:03:21.490258+00:00 12987350.738482298329 237012597.761606425047 249999948.500088721514 1 60069.752344531 2023-05-05T18:03:22.567519+00:00 12987350.603222532198 237012597.896717160940 249999948.499939680099 1 60069.752355296 2023-05-05T18:03:23.497567+00:00 12987340.192036092281 237012608.308036148548 249999948.500072240829 1 60069.752366499 2023-05-05T18:03:24.465541+00:00 12987314.325575362891 237012634.174461662769 249999948.500037014484 1 60069.752378277 2023-05-05T18:03:25.483136+00:00 12987344.240554731339 237012604.259543329477 249999948.500098049641 1 60069.752390055 2023-05-05T18:03:26.500769+00:00 12987341.130296822637 237012607.369720041752 249999948.500016868114 1 60069.752401812 2023-05-05T18:03:27.516611+00:00 12987364.796295231208 237012583.703704535961 249999948.499999761581 1 60069.752413491 2023-05-05T18:03:28.525594+00:00 12987290.791200667620 237012657.708830446005 249999948.500031113625 1 60069.752424733 2023-05-05T18:03:29.496961+00:00 12987336.486610943452 237012612.013401985168 249999948.500012934208 1 60069.752436119 2023-05-05T18:03:30.480646+00:00 12987320.043063480407 237012628.457026422024 249999948.500089913607 1 60069.752447993 2023-05-05T18:03:31.506605+00:00 12987366.617541898042 237012581.882371664047 249999948.499913573265 1 60069.752460249 2023-05-05T18:03:32.565518+00:00 12987345.243158800527 237012603.256873250008 249999948.500032037497 1 60069.752471115 2023-05-05T18:03:33.504274+00:00 12987327.562326641753 237012620.937558412552 249999948.499885052443 1 60069.752482738 2023-05-05T18:03:34.508578+00:00 12987328.199876498431 237012620.300074130297 249999948.499950617552 1 60069.752494099 2023-05-05T18:03:35.490149+00:00 12987348.819168591872 237012599.680854201317 249999948.500022798777 1 60069.752506199 2023-05-05T18:03:36.535601+00:00 12987323.519166361541 237012624.980804026127 249999948.499970376492 1 60069.752517243 2023-05-05T18:03:37.489796+00:00 12987350.674456749111 237012597.825483262539 249999948.499940007925 1 60069.752528999 2023-05-05T18:03:38.505529+00:00 12987328.005268016830 237012620.494722545147 249999948.499990552664 1 60069.752540102 2023-05-05T18:03:39.464779+00:00 12987363.963605295867 237012584.536283820868 249999948.499889105558 1 60069.752552061 2023-05-05T18:03:40.498076+00:00 12987329.338723005727 237012619.161432325840 249999948.500155329704 1 60069.752563364 2023-05-05T18:03:41.474646+00:00 12987319.278856115416 237012629.221014022827 249999948.499870151281 1 60069.752575673 2023-05-05T18:03:42.538171+00:00 12987310.557357946411 237012637.942662894726 249999948.500020831823 1 60069.752586691 2023-05-05T18:03:43.490062+00:00 12987350.950110193342 237012597.549894422293 249999948.500004619360 1 60069.752598964 2023-05-05T18:03:44.550465+00:00 12987349.920269249007 237012598.579478621483 249999948.499747872353 1 60069.752610264 2023-05-05T18:03:45.526822+00:00 12987366.000387841836 237012582.499533087015 249999948.499920934439 1 60069.752621445 2023-05-05T18:03:46.492874+00:00 12987326.494586495683 237012622.005483120680 249999948.500069618225 1 60069.752632646 2023-05-05T18:03:47.460594+00:00 12987310.666350679472 237012637.833762139082 249999948.500112831593 1 60069.752645092 2023-05-05T18:03:48.535937+00:00 12987310.239370958880 237012638.260684370995 249999948.500055342913 1 60069.752656407 2023-05-05T18:03:49.513546+00:00 12987332.013937244192 237012616.486001133919 249999948.499938368797 1 60069.752667935 2023-05-05T18:03:50.509542+00:00 12987339.944944627583 237012608.555065482855 249999948.500010102987 1 60069.752679225 2023-05-05T18:03:51.485037+00:00 12987313.593338806182 237012634.906679451466 249999948.500018268824 1 60069.752690651 2023-05-05T18:03:52.472191+00:00 12987337.466316105798 237012611.033687978983 249999948.500004082918 1 60069.752702154 2023-05-05T18:03:53.466086+00:00 12987346.603698266670 237012601.896157860756 249999948.499856114388 1 60069.752714395 2023-05-05T18:03:54.523679+00:00 12987311.249093446881 237012637.250995337963 249999948.500088781118 1 60069.752727298 2023-05-05T18:03:55.638543+00:00 12987331.917379483581 237012616.582652360201 249999948.500031828880 1 60069.752737015 2023-05-05T18:03:56.478149+00:00 12987333.520347686484 237012614.979395776987 249999948.499743461609 1 60069.752748429 2023-05-05T18:03:57.464285+00:00 12987327.932341728359 237012620.567832022905 249999948.500173747540 1 60069.752760082 2023-05-05T18:03:58.471049+00:00 12987337.395198259503 237012611.104874938726 249999948.500073194504 1 60069.752772609 2023-05-05T18:03:59.553428+00:00 12987330.303927903995 237012618.196146517992 249999948.500074416399 1 60069.752783731 2023-05-05T18:04:00.514347+00:00 12987340.855179257691 237012607.644682586193 249999948.499861836433 1 60069.752795082 2023-05-05T18:04:01.495047+00:00 12987295.283585047349 237012653.216546654701 249999948.500131696463 1 60069.752809102 2023-05-05T18:04:02.706392+00:00 12987320.384593147784 237012628.115468204021 249999948.500061362982 1 60069.752820997 2023-05-05T18:04:03.734107+00:00 12987336.694584349170 237012611.805411696434 249999948.499996036291 1 60069.752830715 2023-05-05T18:04:04.573792+00:00 12987339.238236034289 237012609.261817693710 249999948.500053733587 1 60069.752842564 2023-05-05T18:04:05.597527+00:00 12987300.573046447709 237012647.926899284124 249999948.499945729971 1 60069.752853417 2023-05-05T18:04:06.535260+00:00 12987386.024867476895 237012562.474971532822 249999948.499839007854 1 60069.752865372 2023-05-05T18:04:07.568180+00:00 12987308.984012186527 237012639.515753746033 249999948.499765932560 1 60069.752876081 2023-05-05T18:04:08.493405+00:00 12987310.070792369545 237012638.429166555405 249999948.499958932400 1 60069.752887479 2023-05-05T18:04:09.478152+00:00 12987323.663775997236 237012624.836235493422 249999948.500011503696 1 60069.752899170 2023-05-05T18:04:10.488288+00:00 12987332.815496195108 237012615.684464663267 249999948.499960869551 1 60069.752910834 2023-05-05T18:04:11.496085+00:00 12987376.229464743286 237012572.270620167255 249999948.500084906816 1 60069.752922090 2023-05-05T18:04:12.468581+00:00 12987295.219464845955 237012653.280651569366 249999948.500116407871 1 60069.752933873 2023-05-05T18:04:13.486595+00:00 12987384.079157840461 237012564.420885980129 249999948.500043809414 1 60069.752946053 2023-05-05T18:04:14.539004+00:00 12987302.808248575777 237012645.691679596901 249999948.499928176403 1 60069.752957184 2023-05-05T18:04:15.500736+00:00 12987326.829497197643 237012621.670677363873 249999948.500174552202 1 60069.752969271 2023-05-05T18:04:16.544994+00:00 12987300.531881162897 237012647.968090534210 249999948.499971687794 1 60069.752980388 2023-05-05T18:04:17.505556+00:00 12987328.553550172597 237012619.946362048388 249999948.499912232161 1 60069.752991267 2023-05-05T18:04:18.445529+00:00 12987357.949680274352 237012590.550152301788 249999948.499832570553 1 60069.753003953 2023-05-05T18:04:19.541540+00:00 12987331.595234526321 237012616.904832988977 249999948.500067502260 1 60069.753015205 2023-05-05T18:04:20.513684+00:00 12987286.672441694885 237012661.827722460032 249999948.500164151192 1 60069.753026911 2023-05-05T18:04:21.525094+00:00 12987373.393185105175 237012575.106657564640 249999948.499842673540 1 60069.753038117 2023-05-05T18:04:22.493303+00:00 12987317.891782766208 237012630.608446180820 249999948.500228941441 1 60069.753049349 2023-05-05T18:04:23.463797+00:00 12987346.989929398522 237012601.509925931692 249999948.499855339527 1 60069.753061870 2023-05-05T18:04:24.545534+00:00 12987348.495353709906 237012600.004827082157 249999948.500180780888 1 60069.753072662 2023-05-05T18:04:25.477989+00:00 12987363.070287926123 237012585.429639250040 249999948.499927163124 1 60069.753084861 2023-05-05T18:04:26.531974+00:00 12987334.553241232410 237012613.946718454361 249999948.499959677458 1 60069.753096162 2023-05-05T18:04:27.508392+00:00 12987306.523650348186 237012641.976482689381 249999948.500133037567 1 60069.753107483 2023-05-05T18:04:28.486559+00:00 12987345.836293434724 237012602.663639158010 249999948.499932587147 1 60069.753119321 2023-05-05T18:04:29.509286+00:00 12987311.697061344981 237012636.802874743938 249999948.499936103821 1 60069.753130815 2023-05-05T18:04:30.502409+00:00 12987323.157298361883 237012625.342591553926 249999948.499889910221 1 60069.753142861 2023-05-05T18:04:31.543180+00:00 12987335.455003686249 237012613.045151829720 249999948.500155508518 1 60069.753153790 2023-05-05T18:04:32.487482+00:00 12987338.383560629562 237012610.116416513920 249999948.499977141619 1 60069.753165249 2023-05-05T18:04:33.477533+00:00 12987326.428942056373 237012622.070873498917 249999948.499815553427 1 60069.753177698 2023-05-05T18:04:34.553118+00:00 12987358.988699838519 237012589.511261761189 249999948.499961614609 1 60069.753188103 2023-05-05T18:04:35.452132+00:00 12987349.805365938693 237012598.694696247578 249999948.500062197447 1 60069.753200132 2023-05-05T18:04:36.491395+00:00 12987345.318844726309 237012603.181227296591 249999948.500072032213 1 60069.753211403 2023-05-05T18:04:37.465238+00:00 12987326.559064656496 237012621.940722197294 249999948.499786853790 1 60069.753223338 2023-05-05T18:04:38.496387+00:00 12987356.388346184045 237012592.111492305994 249999948.499838501215 1 60069.753234243 2023-05-05T18:04:39.438611+00:00 12987355.839472539723 237012592.660804361105 249999948.500276893377 1 60069.753245818 2023-05-05T18:04:40.438676+00:00 12987354.982065133750 237012593.517837822437 249999948.499902963638 1 60069.753257795 2023-05-05T18:04:41.473473+00:00 12987343.692090513185 237012604.807872533798 249999948.499963045120 1 60069.753269944 2023-05-05T18:04:42.523179+00:00 12987364.860232733190 237012583.639875113964 249999948.500107854605 1 60069.753280913 2023-05-05T18:04:43.470877+00:00 12987347.473151277751 237012601.026743650436 249999948.499894917011 1 60069.753293828 2023-05-05T18:04:44.586751+00:00 12987367.625065188855 237012580.874967157841 249999948.500032335520 1 60069.753305075 2023-05-05T18:04:45.558453+00:00 12987258.286863733083 237012690.213171154261 249999948.500034898520 1 60069.753315855 2023-05-05T18:04:46.489877+00:00 12987344.495253892615 237012604.004651546478 249999948.499905437231 1 60069.753328089 2023-05-05T18:04:47.546863+00:00 12987364.893815048039 237012583.606287419796 249999948.500102460384 1 60069.753339077 2023-05-05T18:04:48.496285+00:00 12987332.326561294496 237012616.173409551382 249999948.499970853329 1 60069.753350894 2023-05-05T18:04:49.517224+00:00 12987313.527133550495 237012634.972939670086 249999948.500073224306 1 60069.753362503 2023-05-05T18:04:50.520299+00:00 12987297.957827875391 237012650.542178988457 249999948.500006854534 1 60069.753373867 2023-05-05T18:04:51.502151+00:00 12987317.055072419345 237012631.444981992245 249999948.500054419041 1 60069.753385809 2023-05-05T18:04:52.533902+00:00 12987349.384151283652 237012599.115766137838 249999948.499917417765 1 60069.753397499 2023-05-05T18:04:53.543896+00:00 12987294.706535441801 237012653.793448239565 249999948.499983668327 1 60069.753408698 2023-05-05T18:04:54.511527+00:00 12987341.510044509545 237012606.989934682846 249999948.499979197979 1 60069.753420621 2023-05-05T18:04:55.541656+00:00 12987335.469160089269 237012613.030812144279 249999948.499972224236 1 60069.753430926 2023-05-05T18:04:56.432015+00:00 12987345.865602640435 237012602.634281277657 249999948.499883919954 1 60069.753443008 2023-05-05T18:04:57.475899+00:00 12987320.849279189482 237012627.650760948658 249999948.500040143728 1 60069.753454833 2023-05-05T18:04:58.497555+00:00 12987332.252800483257 237012616.247158735991 249999948.499959230423 1 60069.753466387 2023-05-05T18:04:59.495812+00:00 12987357.513284826651 237012590.986515372992 249999948.499800205231 1 60069.753478216 2023-05-05T18:05:00.517894+00:00 12987349.749340329319 237012598.750709414482 249999948.500049740076 1 60069.753493569 2023-05-05T18:05:01.844378+00:00 12987336.004222407937 237012612.495834708214 249999948.500057101250 1 60069.753503485 2023-05-05T18:05:02.701074+00:00 12987341.935298522934 237012606.564813554287 249999948.500112086535 1 60069.753513646 2023-05-05T18:05:03.579001+00:00 12987295.991691838950 237012652.508266657591 249999948.499958485365 1 60069.753524567 2023-05-05T18:05:04.522546+00:00 12987372.855270767584 237012575.644736677408 249999948.500007450581 1 60069.753536460 2023-05-05T18:05:05.550144+00:00 12987343.317803893238 237012605.182250022888 249999948.500053912401 1 60069.753548532 2023-05-05T18:05:06.593176+00:00 12987337.491678550839 237012611.008273631334 249999948.499952197075 1 60069.753559425 2023-05-05T18:05:07.534367+00:00 12987340.973961690441 237012607.526152968407 249999948.500114649534 1 60069.753570851 2023-05-05T18:05:08.521571+00:00 12987322.254051456228 237012626.245910018682 249999948.499961465597 1 60069.753582387 2023-05-05T18:05:09.518223+00:00 12987378.459720935673 237012570.040287792683 249999948.500008732080 1 60069.753593445 2023-05-05T18:05:10.473611+00:00 12987301.456847187132 237012647.043264716864 249999948.500111907721 1 60069.753605299 2023-05-05T18:05:11.497834+00:00 12987283.592064717785 237012664.908112347126 249999948.500177055597 1 60069.753617458 2023-05-05T18:05:12.548346+00:00 12987320.632177505642 237012627.867625951767 249999948.499803453684 1 60069.753628518 2023-05-05T18:05:13.503906+00:00 12987334.198201576248 237012614.301745980978 249999948.499947547913 1 60069.753639572 2023-05-05T18:05:14.459046+00:00 12987303.597682246938 237012644.902445405722 249999948.500127643347 1 60069.753651713 2023-05-05T18:05:15.507966+00:00 12987343.955237872899 237012604.544692993164 249999948.499930858612 1 60069.753663136 2023-05-05T18:05:16.494915+00:00 12987324.132981428877 237012624.366912692785 249999948.499894112349 1 60069.753675422 2023-05-05T18:05:17.556452+00:00 12987403.218676175922 237012545.281304359436 249999948.499980539083 1 60069.753686679 2023-05-05T18:05:18.529025+00:00 12987355.741603767499 237012592.758420467377 249999948.500024229288 1 60069.753697981 2023-05-05T18:05:19.505570+00:00 12987352.101860450581 237012596.398020088673 249999948.499880552292 1 60069.753709095 2023-05-05T18:05:20.465761+00:00 12987264.973019359633 237012683.527144312859 249999948.500163674355 1 60069.753721518 2023-05-05T18:05:21.539190+00:00 12987347.939593065530 237012600.560535728931 249999948.500128805637 1 60069.753732393 2023-05-05T18:05:22.478726+00:00 12987301.665677219629 237012646.834256947041 249999948.499934166670 1 60069.753744712 2023-05-05T18:05:23.543100+00:00 12987374.012418799102 237012574.487690836191 249999948.500109642744 1 60069.753756595 2023-05-05T18:05:24.569835+00:00 12987296.868272699416 237012651.631749153137 249999948.500021845102 1 60069.753767458 2023-05-05T18:05:25.508390+00:00 12987351.056469252333 237012597.443487465382 249999948.499956727028 1 60069.753778758 2023-05-05T18:05:26.484702+00:00 12987329.338729165494 237012619.161306440830 249999948.500035613775 1 60069.753790056 2023-05-05T18:05:27.460824+00:00 12987353.981538238004 237012594.518524676561 249999948.500062912703 1 60069.753802009 2023-05-05T18:05:28.493552+00:00 12987338.442759202793 237012610.057194232941 249999948.499953448772 1 60069.753812906 2023-05-05T18:05:29.435120+00:00 12987336.523552680388 237012611.976284980774 249999948.499837666750 1 60069.753825545 2023-05-05T18:05:30.527100+00:00 12987317.621894620359 237012630.878197848797 249999948.500092476606 1 60069.753837646 2023-05-05T18:05:31.572586+00:00 12987356.965309605002 237012591.534610480070 249999948.499920070171 1 60069.753848685 2023-05-05T18:05:32.526381+00:00 12987337.514233922586 237012610.985608726740 249999948.499842643738 1 60069.753859833 2023-05-05T18:05:33.489554+00:00 12987362.950492272153 237012585.549465805292 249999948.499958068132 1 60069.753871331 2023-05-05T18:05:34.482985+00:00 12987308.144254112616 237012640.355660349131 249999948.499914467335 1 60069.753883322 2023-05-05T18:05:35.518978+00:00 12987343.067968053743 237012605.431877255440 249999948.499845296144 1 60069.753894926 2023-05-05T18:05:36.521562+00:00 12987302.315013641492 237012646.184991925955 249999948.500005573034 1 60069.753906273 2023-05-05T18:05:37.501984+00:00 12987371.797023434192 237012576.702968209982 249999948.499991655350 1 60069.753917587 2023-05-05T18:05:38.479526+00:00 12987309.320707887411 237012639.179186820984 249999948.499894708395 1 60069.753929242 2023-05-05T18:05:39.486571+00:00 12987325.226521527395 237012623.273300588131 249999948.499822109938 1 60069.753941037 2023-05-05T18:05:40.505570+00:00 12987406.610105078667 237012541.889711797237 249999948.499816864729 1 60069.753953109 2023-05-05T18:05:41.548626+00:00 12987331.909832211211 237012616.590172976255 249999948.500005185604 1 60069.753964149 2023-05-05T18:05:42.502453+00:00 12987324.101073747501 237012624.398747146130 249999948.499820888042 1 60069.753976183 2023-05-05T18:05:43.542159+00:00 12987269.870249643922 237012678.629622370005 249999948.499872028828 1 60069.753986887 2023-05-05T18:05:44.466987+00:00 12987343.531359780580 237012604.968531966209 249999948.499891757965 1 60069.753998393 2023-05-05T18:05:45.461182+00:00 12987301.192271355540 237012647.307803422213 249999948.500074774027 1 60069.754009880 2023-05-05T18:05:46.453592+00:00 12987363.687004916370 237012584.812939256430 249999948.499944180250 1 60069.754022755 2023-05-05T18:05:47.566015+00:00 12987362.943829962984 237012585.556011885405 249999948.499841839075 1 60069.754033375 2023-05-05T18:05:48.483543+00:00 12987347.380936307833 237012601.119192183018 249999948.500128477812 1 60069.754045586 2023-05-05T18:05:49.538584+00:00 12987367.269942367449 237012581.229797035456 249999948.499739408493 1 60069.754056685 2023-05-05T18:05:50.497568+00:00 12987308.263437038288 237012640.236611604691 249999948.500048637390 1 60069.754068080 2023-05-05T18:05:51.482162+00:00 12987361.124448915944 237012587.375669538975 249999948.500118464231 1 60069.754079231 2023-05-05T18:05:52.445555+00:00 12987268.574902819470 237012679.925051957369 249999948.499954789877 1 60069.754091559 2023-05-05T18:05:53.510677+00:00 12987355.678584912792 237012592.821340888739 249999948.499925792217 1 60069.754103115 2023-05-05T18:05:54.509153+00:00 12987362.940813250840 237012585.559203207493 249999948.500016450882 1 60069.754114609 2023-05-05T18:05:55.502253+00:00 12987376.124010523781 237012572.375916659832 249999948.499927192926 1 60069.754126141 2023-05-05T18:05:56.498610+00:00 12987316.263322219253 237012632.236608177423 249999948.499930381775 1 60069.754137885 2023-05-05T18:05:57.513240+00:00 12987289.126245401800 237012659.373810470104 249999948.500055879354 1 60069.754149787 2023-05-05T18:05:58.541624+00:00 12987367.159574335441 237012581.340491235256 249999948.500065565109 1 60069.754160451 2023-05-05T18:05:59.462999+00:00 12987307.045373279601 237012641.454716354609 249999948.500089645386 1 60069.754172471 2023-05-05T18:06:00.501540+00:00 12987295.152373243123 237012653.347640156746 249999948.500013411045 1 60069.754188241 2023-05-05T18:06:01.864052+00:00 12987346.022315861657 237012602.477639317513 249999948.499955177307 1 60069.754197950 2023-05-05T18:06:02.702856+00:00 12987310.044295256957 237012638.455832481384 249999948.500127732754 1 60069.754208823 2023-05-05T18:06:03.642312+00:00 12987334.167431987822 237012614.332741022110 249999948.500173002481 1 60069.754219413 2023-05-05T18:06:04.557282+00:00 12987343.740380236879 237012604.759519547224 249999948.499899774790 1 60069.754231315 2023-05-05T18:06:05.585614+00:00 12987328.356230571866 237012620.143780738115 249999948.500011324883 1 60069.754241684 2023-05-05T18:06:06.481533+00:00 12987299.984926842153 237012648.515100151300 249999948.500027000904 1 60069.754253536 2023-05-05T18:06:07.505530+00:00 12987359.929751789197 237012588.570107817650 249999948.499859601259 1 60069.754265492 2023-05-05T18:06:08.538516+00:00 12987400.616768321022 237012547.883172392845 249999948.499940723181 1 60069.754276823 2023-05-05T18:06:09.517554+00:00 12987359.862895105034 237012588.636994212866 249999948.499889314175 1 60069.754288392 2023-05-05T18:06:10.517062+00:00 12987315.643182994798 237012632.856884211302 249999948.500067204237 1 60069.754300549 2023-05-05T18:06:11.567386+00:00 12987342.214549388736 237012606.285466074944 249999948.500015467405 1 60069.754311389 2023-05-05T18:06:12.503994+00:00 12987303.447354722768 237012645.052612543106 249999948.499967277050 1 60069.754323638 2023-05-05T18:06:13.562324+00:00 12987298.605698522180 237012649.894320666790 249999948.500019192696 1 60069.754334794 2023-05-05T18:06:14.526250+00:00 12987373.278053084388 237012575.221824377775 249999948.499877452850 1 60069.754346623 2023-05-05T18:06:15.548181+00:00 12987348.866314694285 237012599.633830487728 249999948.500145196915 1 60069.754356869 2023-05-05T18:06:16.433548+00:00 12987341.030275603756 237012607.469768047333 249999948.500043660402 1 60069.754369476 2023-05-05T18:06:17.522725+00:00 12987323.663886288181 237012624.836105316877 249999948.499991595745 1 60069.754380344 2023-05-05T18:06:18.461709+00:00 12987346.413965251297 237012602.086080372334 249999948.500045627356 1 60069.754392436 2023-05-05T18:06:19.506453+00:00 12987325.721601907164 237012622.778269499540 249999948.499871402979 1 60069.754404002 2023-05-05T18:06:20.505785+00:00 12987348.791990052909 237012599.707832932472 249999948.499822974205 1 60069.754415312 2023-05-05T18:06:21.482925+00:00 12987345.650790344924 237012602.849123865366 249999948.499914199114 1 60069.754427218 2023-05-05T18:06:22.511666+00:00 12987285.312966883183 237012663.187081485987 249999948.500048369169 1 60069.754440367 2023-05-05T18:06:23.647740+00:00 12987346.522305909544 237012601.977656453848 249999948.499962359667 1 60069.754450626 2023-05-05T18:06:24.534105+00:00 12987274.752507220954 237012673.747566044331 249999948.500073254108 1 60069.754462125 2023-05-05T18:06:25.527566+00:00 12987395.781328622252 237012552.718675673008 249999948.500004291534 1 60069.754473224 2023-05-05T18:06:26.486560+00:00 12987313.781104298308 237012634.718988120556 249999948.500092417002 1 60069.754484795 2023-05-05T18:06:27.486337+00:00 12987294.483856054023 237012654.016017973423 249999948.499874025583 1 60069.754496327 2023-05-05T18:06:28.482633+00:00 12987364.157408123836 237012584.342559844255 249999948.499967962503 1 60069.754507545 2023-05-05T18:06:29.451903+00:00 12987293.883578738198 237012654.616741180420 249999948.500319927931 1 60069.754520501 2023-05-05T18:06:30.571288+00:00 12987353.404368413612 237012595.095493465662 249999948.499861866236 1 60069.754532215 2023-05-05T18:06:31.583366+00:00 12987382.365123024210 237012566.134936928749 249999948.500059962273 1 60069.754543689 2023-05-05T18:06:32.574703+00:00 12987334.669741829857 237012613.830212980509 249999948.499954819679 1 60069.754555193 2023-05-05T18:06:33.568650+00:00 12987300.145219910890 237012648.354753673077 249999948.499973595142 1 60069.754566182 2023-05-05T18:06:34.518134+00:00 12987326.717859748751 237012621.782123774290 249999948.499983519316 1 60069.754577348 2023-05-05T18:06:35.482885+00:00 12987315.828074719757 237012632.671988040209 249999948.500062763691 1 60069.754588946 2023-05-05T18:06:36.484965+00:00 12987371.452101821080 237012577.047947645187 249999948.500049471855 1 60069.754600836 2023-05-05T18:06:37.512278+00:00 12987347.997108180076 237012600.502771258354 249999948.499879449606 1 60069.754611869 2023-05-05T18:06:38.465536+00:00 12987305.076040916145 237012643.424031972885 249999948.500072896481 1 60069.754624047 2023-05-05T18:06:39.517668+00:00 12987316.306231571361 237012632.193762838840 249999948.499994397163 1 60069.754635655 2023-05-05T18:06:40.520644+00:00 12987318.896654976532 237012629.603302448988 249999948.499957412481 1 60069.754647193 2023-05-05T18:06:41.517521+00:00 12987284.366180870682 237012664.133674621582 249999948.499855488539 1 60069.754658901 2023-05-05T18:06:42.529056+00:00 12987363.109208786860 237012585.390621870756 249999948.499830663204 1 60069.754670801 2023-05-05T18:06:43.557187+00:00 12987338.782014997676 237012609.717908620834 249999948.499923616648 1 60069.754681685 2023-05-05T18:06:44.497561+00:00 12987333.373463343829 237012615.126443952322 249999948.499907284975 1 60069.754693144 2023-05-05T18:06:45.487671+00:00 12987336.613980986178 237012611.886194109917 249999948.500175088644 1 60069.754704339 2023-05-05T18:06:46.454885+00:00 12987318.946779428050 237012629.553273558617 249999948.500052988529 1 60069.754716923 2023-05-05T18:06:47.542200+00:00 12987342.686381164938 237012605.813585519791 249999948.499966681004 1 60069.754728474 2023-05-05T18:06:48.540157+00:00 12987390.645040068775 237012557.854880422354 249999948.499920487404 1 60069.754740039 2023-05-05T18:06:49.539388+00:00 12987290.441182591021 237012658.058765709400 249999948.499948292971 1 60069.754751421 2023-05-05T18:06:50.522731+00:00 12987351.813488522545 237012596.686494916677 249999948.499983429909 1 60069.754763161 2023-05-05T18:06:51.537147+00:00 12987366.086939217523 237012582.413027614355 249999948.499966830015 1 60069.754774294 2023-05-05T18:06:52.498965+00:00 12987273.294757058844 237012675.205301940441 249999948.500059008598 1 60069.754786748 2023-05-05T18:06:53.574991+00:00 12987330.268864016980 237012618.230973720551 249999948.499837726355 1 60069.754797083 2023-05-05T18:06:54.467962+00:00 12987338.416790295392 237012610.083202987909 249999948.499993294477 1 60069.754809055 2023-05-05T18:06:55.502306+00:00 12987330.089458491653 237012618.410525321960 249999948.499983817339 1 60069.754821680 2023-05-05T18:06:56.593103+00:00 12987338.804423123598 237012609.695540904999 249999948.499964028597 1 60069.754831850 2023-05-05T18:06:57.471787+00:00 12987338.950548430905 237012609.549172639847 249999948.499721080065 1 60069.754843120 2023-05-05T18:06:58.445553+00:00 12987349.950729319826 237012598.549176335335 249999948.499905645847 1 60069.754855573 2023-05-05T18:06:59.521512+00:00 12987323.545766584575 237012624.954353898764 249999948.500120490789 1 60069.754867139 2023-05-05T18:07:00.520802+00:00 12987363.941141221672 237012584.559050858021 249999948.500192075968 1 60069.754879982 2023-05-05T18:07:01.630432+00:00 12987350.306924086064 237012598.193033367395 249999948.499957442284 1 60069.754889563 2023-05-05T18:07:02.458246+00:00 12987311.036653950810 237012637.463360399008 249999948.500014364719 1 60069.754902517 2023-05-05T18:07:03.577493+00:00 12987398.306920355186 237012550.193143218756 249999948.500063568354 1 60069.754913974 2023-05-05T18:07:04.567358+00:00 12987345.809176474810 237012602.690894216299 249999948.500070691109 1 60069.754924757 2023-05-05T18:07:05.499062+00:00 12987276.695325562730 237012671.804674804211 249999948.500000357628 1 60069.754936475 2023-05-05T18:07:06.511474+00:00 12987319.045441830531 237012629.454527020454 249999948.499968856573 1 60069.754947333 2023-05-05T18:07:07.449531+00:00 12987339.874102668837 237012608.625787854195 249999948.499890536070 1 60069.754959786 2023-05-05T18:07:08.525515+00:00 12987333.464549040422 237012615.035445421934 249999948.499994456768 1 60069.754970652 2023-05-05T18:07:09.464296+00:00 12987360.178374074399 237012588.321783214808 249999948.500157296658 1 60069.754983171 2023-05-05T18:07:10.545996+00:00 12987328.134784014896 237012620.365124046803 249999948.499908059835 1 60069.754994573 2023-05-05T18:07:11.531103+00:00 12987332.277531862259 237012616.222340732813 249999948.499872595072 1 60069.755005556 2023-05-05T18:07:12.480067+00:00 12987324.419021770358 237012624.080968827009 249999948.499990582466 1 60069.755017905 2023-05-05T18:07:13.546978+00:00 12987310.792963312939 237012637.707132458687 249999948.500095784664 1 60069.755028921 2023-05-05T18:07:14.498774+00:00 12987314.990915471688 237012633.509083926678 249999948.499999403954 1 60069.755040348 2023-05-05T18:07:15.486008+00:00 12987368.918242841959 237012579.581636190414 249999948.499879032373 1 60069.755051808 2023-05-05T18:07:16.476144+00:00 12987303.192879358307 237012645.306932330132 249999948.499811679125 1 60069.755063167 2023-05-05T18:07:17.457615+00:00 12987338.506907127798 237012609.992980927229 249999948.499888062477 1 60069.755074955 2023-05-05T18:07:18.476126+00:00 12987341.539100578055 237012606.960731148720 249999948.499831736088 1 60069.755086842 2023-05-05T18:07:19.503190+00:00 12987328.576351780444 237012619.923435986042 249999948.499787777662 1 60069.755098861 2023-05-05T18:07:20.541545+00:00 12987322.333602877334 237012626.166298985481 249999948.499901860952 1 60069.755109601 2023-05-05T18:07:21.469553+00:00 12987347.013262895867 237012601.486753106117 249999948.500016003847 1 60069.755121870 2023-05-05T18:07:22.529615+00:00 12987316.173239208758 237012632.326759487391 249999948.499998688698 1 60069.755133266 2023-05-05T18:07:23.514202+00:00 12987361.942084217444 237012586.557908266783 249999948.499992489815 1 60069.755145018 2023-05-05T18:07:24.529563+00:00 12987316.482524655759 237012632.017523676157 249999948.500048339367 1 60069.755156489 2023-05-05T18:07:25.520603+00:00 12987338.985155398026 237012609.514928579330 249999948.500083982944 1 60069.755168415 2023-05-05T18:07:26.551076+00:00 12987298.053404884413 237012650.446581393480 249999948.499986290932 1 60069.755180362 2023-05-05T18:07:27.583285+00:00 12987296.611122118309 237012651.888868302107 249999948.499990433455 1 60069.755191671 2023-05-05T18:07:28.560329+00:00 12987364.990307746455 237012583.509597182274 249999948.499904930592 1 60069.755202738 2023-05-05T18:07:29.516532+00:00 12987369.637912278995 237012578.862229734659 249999948.500142008066 1 60069.755214352 2023-05-05T18:07:30.519973+00:00 12987335.990090915933 237012612.509881407022 249999948.499972313643 1 60069.755225630 2023-05-05T18:07:31.494374+00:00 12987352.932228969410 237012595.567770779133 249999948.499999761581 1 60069.755238065 2023-05-05T18:07:32.568810+00:00 12987319.923025844619 237012628.576980471611 249999948.500006318092 1 60069.755248841 2023-05-05T18:07:33.499830+00:00 12987358.907854087651 237012589.592132627964 249999948.499986708164 1 60069.755259972 2023-05-05T18:07:34.461534+00:00 12987331.889368101954 237012616.610627114773 249999948.499995231628 1 60069.755271584 2023-05-05T18:07:35.464842+00:00 12987326.481522982940 237012622.018329948187 249999948.499852925539 1 60069.755283694 2023-05-05T18:07:36.511142+00:00 12987357.787384049967 237012590.712479889393 249999948.499863952398 1 60069.755295377 2023-05-05T18:07:37.520559+00:00 12987296.579446068034 237012651.920690953732 249999948.500137031078 1 60069.755306751 2023-05-05T18:07:38.503224+00:00 12987346.651469778270 237012601.848465263844 249999948.499935030937 1 60069.755318134 2023-05-05T18:07:39.486799+00:00 12987353.288241157308 237012595.211820900440 249999948.500062048435 1 60069.755329974 2023-05-05T18:07:40.509762+00:00 12987311.290660673752 237012637.209251254797 249999948.499911934137 1 60069.755341400 2023-05-05T18:07:41.497010+00:00 12987397.476020643488 237012551.024132102728 249999948.500152736902 1 60069.755353538 2023-05-05T18:07:42.545693+00:00 12987321.460607402027 237012627.039115935564 249999948.499723345041 1 60069.755364372 2023-05-05T18:07:43.481794+00:00 12987318.229657020420 237012630.270200163126 249999948.499857187271 1 60069.755376307 2023-05-05T18:07:44.512917+00:00 12987325.299979332834 237012623.200016647577 249999948.499995976686 1 60069.755387838 2023-05-05T18:07:45.509202+00:00 12987326.215208230540 237012622.284722864628 249999948.499931097031 1 60069.755399555 2023-05-05T18:07:46.521517+00:00 12987315.726287348196 237012632.773746311665 249999948.500033646822 1 60069.755411543 2023-05-05T18:07:47.557322+00:00 12987333.724632123485 237012614.775359362364 249999948.499991476536 1 60069.755422934 2023-05-05T18:07:48.541488+00:00 12987353.266721151769 237012595.233082920313 249999948.499804079533 1 60069.755434277 2023-05-05T18:07:49.521519+00:00 12987321.348491044715 237012627.151363730431 249999948.499854773283 1 60069.755445734 2023-05-05T18:07:50.511439+00:00 12987264.511910639703 237012683.987884104252 249999948.499794751406 1 60069.755456581 2023-05-05T18:07:51.448563+00:00 12987366.532543025911 237012581.967636317015 249999948.500179350376 1 60069.755469216 2023-05-05T18:07:52.540297+00:00 12987278.990802660584 237012669.509027242661 249999948.499829888344 1 60069.755480004 2023-05-05T18:07:53.472374+00:00 12987346.320978561416 237012602.178984850645 249999948.499963402748 1 60069.755492785 2023-05-05T18:07:54.576640+00:00 12987367.577894538641 237012580.922138839960 249999948.500033378601 1 60069.755503649 2023-05-05T18:07:55.515295+00:00 12987280.259657863528 237012668.240369766951 249999948.500027626753 1 60069.755514984 2023-05-05T18:07:56.494635+00:00 12987387.162022488192 237012561.338033169508 249999948.500055670738 1 60069.755526418 2023-05-05T18:07:57.482550+00:00 12987356.567143419757 237012591.932585269213 249999948.499728679657 1 60069.755537981 2023-05-05T18:07:58.481528+00:00 12987329.784105731174 237012618.715711086988 249999948.499816805124 1 60069.755549555 2023-05-05T18:07:59.481540+00:00 12987261.263334603980 237012687.236564576626 249999948.499899178743 1 60069.755561175 2023-05-05T18:08:00.485529+00:00 12987354.044780975208 237012594.455018311739 249999948.499799281359 1 60069.755576453 2023-05-05T18:08:01.805547+00:00 12987325.670248415321 237012622.829752743244 249999948.500001162291 1 60069.755585957 2023-05-05T18:08:02.626732+00:00 12987370.610140444711 237012577.889985680580 249999948.500126123428 1 60069.755595823 2023-05-05T18:08:03.479071+00:00 12987326.865205861628 237012621.635001420975 249999948.500207275152 1 60069.755607427 2023-05-05T18:08:04.481649+00:00 12987309.013277154416 237012639.486616671085 249999948.499893814325 1 60069.755618858 2023-05-05T18:08:05.469304+00:00 12987313.044394381344 237012635.455697596073 249999948.500091969967 1 60069.755630349 2023-05-05T18:08:06.462161+00:00 12987296.384817343205 237012652.115223258734 249999948.500040590763 1 60069.755641957 2023-05-05T18:08:07.465044+00:00 12987304.618842316791 237012643.881227582693 249999948.500069886446 1 60069.755654030 2023-05-05T18:08:08.508208+00:00 12987383.513561721891 237012564.986421376467 249999948.499983102083 1 60069.755665337 2023-05-05T18:08:09.485146+00:00 12987336.512667007744 237012611.987255901098 249999948.499922901392 1 60069.755677394 2023-05-05T18:08:10.526850+00:00 12987361.457253219560 237012587.042846441269 249999948.500099658966 1 60069.755688130 2023-05-05T18:08:11.454465+00:00 12987331.978421004489 237012616.521516889334 249999948.499937891960 1 60069.755700802 2023-05-05T18:08:12.549327+00:00 12987348.768859418109 237012599.731019765139 249999948.499879181385 1 60069.755711522 2023-05-05T18:08:13.475495+00:00 12987288.040359918028 237012660.459836959839 249999948.500196874142 1 60069.755723825 2023-05-05T18:08:14.538473+00:00 12987337.525332886726 237012610.974690139294 249999948.500023037195 1 60069.755734536 2023-05-05T18:08:15.463928+00:00 12987310.075146099553 237012638.424731343985 249999948.499877452850 1 60069.755746442 2023-05-05T18:08:16.492606+00:00 12987353.445460364223 237012595.054503291845 249999948.499963641167 1 60069.755758153 2023-05-05T18:08:17.504444+00:00 12987307.619199985638 237012640.880885004997 249999948.500084996223 1 60069.755769998 2023-05-05T18:08:18.527833+00:00 12987350.658355737105 237012597.841640979052 249999948.499996721745 1 60069.755781561 2023-05-05T18:08:19.526875+00:00 12987321.219768930227 237012627.279982894659 249999948.499751836061 1 60069.755792534 2023-05-05T18:08:20.474928+00:00 12987327.881277140230 237012620.618668913841 249999948.499946057796 1 60069.755804317 2023-05-05T18:08:21.492952+00:00 12987352.175780601799 237012596.324194639921 249999948.499975234270 1 60069.755815675 2023-05-05T18:08:22.474334+00:00 12987360.474306633696 237012588.025625705719 249999948.499932348728 1 60069.755828106 2023-05-05T18:08:23.548371+00:00 12987346.528236633167 237012601.971814155579 249999948.500050783157 1 60069.755838838 2023-05-05T18:08:24.475640+00:00 12987372.397957047448 237012576.101996600628 249999948.499953657389 1 60069.755850804 2023-05-05T18:08:25.509452+00:00 12987356.416369423270 237012592.083555489779 249999948.499924898148 1 60069.755861680 2023-05-05T18:08:26.449132+00:00 12987344.085886344314 237012604.414230197668 249999948.500116527081 1 60069.755874428 2023-05-05T18:08:27.550596+00:00 12987346.068514481187 237012602.431685775518 249999948.500200271606 1 60069.755885559 2023-05-05T18:08:28.512275+00:00 12987308.497270036489 237012640.002574831247 249999948.499844878912 1 60069.755896950 2023-05-05T18:08:29.496510+00:00 12987281.633073575795 237012666.866889238358 249999948.499962806702 1 60069.755908166 2023-05-05T18:08:30.465556+00:00 12987331.161381525919 237012617.338681638241 249999948.500063151121 1 60069.755920630 2023-05-05T18:08:31.542469+00:00 12987384.645661385730 237012563.854506343603 249999948.500167727470 1 60069.755932308 2023-05-05T18:08:32.551388+00:00 12987294.678010184318 237012653.821939915419 249999948.499950110912 1 60069.755944276 2023-05-05T18:08:33.585423+00:00 12987343.072146635503 237012605.427816361189 249999948.499962985516 1 60069.755955209 2023-05-05T18:08:34.530097+00:00 12987331.407976049930 237012617.092101305723 249999948.500077366829 1 60069.755966282 2023-05-05T18:08:35.486699+00:00 12987336.797967525199 237012611.701969444752 249999948.499936968088 1 60069.755977636 2023-05-05T18:08:36.467733+00:00 12987408.266089575365 237012540.233864814043 249999948.499954402447 1 60069.755990447 2023-05-05T18:08:37.574653+00:00 12987339.183604814112 237012609.316252917051 249999948.499857723713 1 60069.756001031 2023-05-05T18:08:38.489038+00:00 12987338.667519994080 237012609.832450479269 249999948.499970465899 1 60069.756013213 2023-05-05T18:08:39.541564+00:00 12987241.027434786782 237012707.472781300545 249999948.500216096640 1 60069.756024323 2023-05-05T18:08:40.501561+00:00 12987408.246607935056 237012540.253346383572 249999948.499954313040 1 60069.756035852 2023-05-05T18:08:41.497645+00:00 12987304.769901525229 237012643.729929685593 249999948.499831199646 1 60069.756047144 2023-05-05T18:08:42.473217+00:00 12987304.333150465041 237012644.166873127222 249999948.500023603439 1 60069.756059746 2023-05-05T18:08:43.562067+00:00 12987289.653787519783 237012658.846093535423 249999948.499881058931 1 60069.756070685 2023-05-05T18:08:44.507174+00:00 12987361.683617420495 237012586.816412270069 249999948.500029683113 1 60069.756082888 2023-05-05T18:08:45.561541+00:00 12987366.205997360870 237012582.294099867344 249999948.500097215176 1 60069.756093327 2023-05-05T18:08:46.463452+00:00 12987332.670458717272 237012615.829515993595 249999948.499974697828 1 60069.756105798 2023-05-05T18:08:47.540991+00:00 12987287.413083234802 237012661.086898744106 249999948.499981969595 1 60069.756116407 2023-05-05T18:08:48.457562+00:00 12987343.698708040640 237012604.801200687885 249999948.499908715487 1 60069.756128757 2023-05-05T18:08:49.524582+00:00 12987339.881904657930 237012608.618020176888 249999948.499924838543 1 60069.756139694 2023-05-05T18:08:50.469564+00:00 12987279.030784146860 237012669.469134688377 249999948.499918848276 1 60069.756151823 2023-05-05T18:08:51.517539+00:00 12987349.437458738685 237012599.062635421753 249999948.500094175339 1 60069.756163050 2023-05-05T18:08:52.487523+00:00 12987295.393325125799 237012653.106610894203 249999948.499936014414 1 60069.756174956 2023-05-05T18:08:53.516245+00:00 12987316.894153030589 237012631.605737298727 249999948.499890327454 1 60069.756186671 2023-05-05T18:08:54.528381+00:00 12987349.234472688287 237012599.265562176704 249999948.500034868717 1 60069.756198024 2023-05-05T18:08:55.509323+00:00 12987298.251798775047 237012650.248172283173 249999948.499971061945 1 60069.756210211 2023-05-05T18:08:56.562240+00:00 12987375.952940868214 237012572.546882241964 249999948.499823123217 1 60069.756220874 2023-05-05T18:08:57.483503+00:00 12987348.295729767531 237012600.204388290644 249999948.500118046999 1 60069.756232241 2023-05-05T18:08:58.465627+00:00 12987334.695897446945 237012613.804056167603 249999948.499953627586 1 60069.756244265 2023-05-05T18:08:59.504461+00:00 12987346.916941735893 237012601.582985401154 249999948.499927133322 1 60069.756256446 2023-05-05T18:09:00.556960+00:00 12987370.815848562866 237012577.684127300978 249999948.499975860119 1 60069.756271740 2023-05-05T18:09:01.878369+00:00 12987285.104698007926 237012663.395274311304 249999948.499972313643 1 60069.756280535 2023-05-05T18:09:02.638254+00:00 12987347.571742262691 237012600.928307145834 249999948.500049412251 1 60069.756291750 2023-05-05T18:09:03.607166+00:00 12987286.772852825001 237012661.727180391550 249999948.500033229589 1 60069.756301940 2023-05-05T18:09:04.487614+00:00 12987356.645237909630 237012591.854581743479 249999948.499819666147 1 60069.756314865 2023-05-05T18:09:05.604361+00:00 12987352.842629507184 237012595.657308131456 249999948.499937653542 1 60069.756326079 2023-05-05T18:09:06.573274+00:00 12987297.454737050459 237012651.045236378908 249999948.499973416328 1 60069.756337065 2023-05-05T18:09:07.522431+00:00 12987367.411391120404 237012581.088759750128 249999948.500150859356 1 60069.756348044 2023-05-05T18:09:08.470983+00:00 12987344.761415045708 237012603.738701045513 249999948.500116080046 1 60069.756360817 2023-05-05T18:09:09.574572+00:00 12987281.301460497081 237012667.198408693075 249999948.499869197607 1 60069.756372125 2023-05-05T18:09:10.551623+00:00 12987369.375073218718 237012579.125008374453 249999948.500081598759 1 60069.756382879 2023-05-05T18:09:11.480716+00:00 12987330.967295620590 237012617.532519936562 249999948.499815553427 1 60069.756394882 2023-05-05T18:09:12.517768+00:00 12987304.683773674071 237012643.816330581903 249999948.500104248524 1 60069.756406669 2023-05-05T18:09:13.536172+00:00 12987331.493027416989 237012617.007228225470 249999948.500255644321 1 60069.756418833 2023-05-05T18:09:14.587137+00:00 12987310.652459139004 237012637.847565531731 249999948.500024676323 1 60069.756429409 2023-05-05T18:09:15.500965+00:00 12987316.232042916119 237012632.267927199602 249999948.499970108271 1 60069.756440298 2023-05-05T18:09:16.441703+00:00 12987320.107886023819 237012628.392051070929 249999948.499937087297 1 60069.756451934 2023-05-05T18:09:17.447099+00:00 12987424.192568264902 237012524.307381391525 249999948.499949663877 1 60069.756464055 2023-05-05T18:09:18.494366+00:00 12987378.978929847479 237012569.521195352077 249999948.500125199556 1 60069.756475215 2023-05-05T18:09:19.458609+00:00 12987331.269783087075 237012617.229978948832 249999948.499762028456 1 60069.756488224 2023-05-05T18:09:20.582533+00:00 12987293.801207903773 237012654.698871582747 249999948.500079482794 1 60069.756499264 2023-05-05T18:09:21.536390+00:00 12987351.272812264040 237012597.227216243744 249999948.500028520823 1 60069.756510632 2023-05-05T18:09:22.518582+00:00 12987277.513033162802 237012670.987068772316 249999948.500101923943 1 60069.756522131 2023-05-05T18:09:23.512100+00:00 12987332.183372611180 237012616.316470801830 249999948.499843418598 1 60069.756533473 2023-05-05T18:09:24.492101+00:00 12987320.117566283792 237012628.382399648428 249999948.499965935946 1 60069.756545011 2023-05-05T18:09:25.488991+00:00 12987318.877226879820 237012629.622950494289 249999948.500177383423 1 60069.756556786 2023-05-05T18:09:26.506289+00:00 12987361.433919589967 237012587.066072523594 249999948.499992102385 1 60069.756568425 2023-05-05T18:09:27.511903+00:00 12987299.717224795371 237012648.782738894224 249999948.499963700771 1 60069.756580143 2023-05-05T18:09:28.524391+00:00 12987374.529678983614 237012573.970311403275 249999948.499990373850 1 60069.756591564 2023-05-05T18:09:29.511082+00:00 12987340.933976143599 237012607.566097974777 249999948.500074118376 1 60069.756603410 2023-05-05T18:09:30.534600+00:00 12987361.797292852774 237012586.702828854322 249999948.500121712685 1 60069.756614486 2023-05-05T18:09:31.491587+00:00 12987287.982743311673 237012660.517311781645 249999948.500055104494 1 60069.756625715 2023-05-05T18:09:32.461746+00:00 12987330.165226880461 237012618.334691882133 249999948.499918758869 1 60069.756637817 2023-05-05T18:09:33.507363+00:00 12987335.225420394912 237012613.274306029081 249999948.499726414680 1 60069.756648976 2023-05-05T18:09:34.471503+00:00 12987325.565896416083 237012622.934053659439 249999948.499950081110 1 60069.756660434 2023-05-05T18:09:35.461558+00:00 12987316.972631920129 237012631.527320981026 249999948.499952912331 1 60069.756672526 2023-05-05T18:09:36.506253+00:00 12987344.492222804576 237012604.007561683655 249999948.499784499407 1 60069.756683730 2023-05-05T18:09:37.474255+00:00 12987340.141381306574 237012608.358499348164 249999948.499880641699 1 60069.756696836 2023-05-05T18:09:38.606656+00:00 12987300.853789640591 237012647.646132826805 249999948.499922454357 1 60069.756707876 2023-05-05T18:09:39.560470+00:00 12987305.055708393455 237012643.444213002920 249999948.499921381474 1 60069.756718888 2023-05-05T18:09:40.511940+00:00 12987273.828967679292 237012674.671218574047 249999948.500186264515 1 60069.756730822 2023-05-05T18:09:41.543005+00:00 12987364.129060113803 237012584.370817899704 249999948.499878019094 1 60069.756741606 2023-05-05T18:09:42.474762+00:00 12987300.159214908257 237012648.340655475855 249999948.499870389700 1 60069.756754185 2023-05-05T18:09:43.561555+00:00 12987334.527646763250 237012613.972195595503 249999948.499842345715 1 60069.756765417 2023-05-05T18:09:44.532042+00:00 12987305.655709663406 237012642.844201862812 249999948.499911516905 1 60069.756776528 2023-05-05T18:09:45.492004+00:00 12987302.586722336709 237012645.913246273994 249999948.499968618155 1 60069.756788018 2023-05-05T18:09:46.484745+00:00 12987321.632053654641 237012626.868045628071 249999948.500099271536 1 60069.756799918 2023-05-05T18:09:47.512885+00:00 12987364.103660315275 237012584.396470338106 249999948.500130653381 1 60069.756811193 2023-05-05T18:09:48.487059+00:00 12987356.326618500054 237012592.173148781061 249999948.499767273664 1 60069.756823128 2023-05-05T18:09:49.518265+00:00 12987327.126683071256 237012621.373304158449 249999948.499987244606 1 60069.756835017 2023-05-05T18:09:50.545493+00:00 12987344.242595840245 237012604.257468730211 249999948.500064581633 1 60069.756846360 2023-05-05T18:09:51.525547+00:00 12987303.631942421198 237012644.867929220200 249999948.499871641397 1 60069.756858238 2023-05-05T18:09:52.551812+00:00 12987328.624297065660 237012619.875465184450 249999948.499762237072 1 60069.756869188 2023-05-05T18:09:53.497820+00:00 12987314.725759256631 237012633.774139910936 249999948.499899178743 1 60069.756880901 2023-05-05T18:09:54.509859+00:00 12987350.686326066032 237012597.813705801964 249999948.500031858683 1 60069.756892305 2023-05-05T18:09:55.495148+00:00 12987313.953911099583 237012634.546474933624 249999948.500386029482 1 60069.756904320 2023-05-05T18:09:56.533287+00:00 12987358.652591729537 237012589.847386121750 249999948.499977856874 1 60069.756915865 2023-05-05T18:09:57.530699+00:00 12987336.072195883840 237012612.427894532681 249999948.500090420246 1 60069.756927255 2023-05-05T18:09:58.514831+00:00 12987289.552913848311 237012658.947074294090 249999948.499988138676 1 60069.756939094 2023-05-05T18:09:59.537667+00:00 12987338.075654199347 237012610.424281507730 249999948.499935716391 1 60069.756949863 2023-05-05T18:10:00.468196+00:00 12987327.602778507397 237012620.897176712751 249999948.499955207109 1 60069.756964247 2023-05-05T18:10:01.710899+00:00 12987330.265049565583 237012618.234862238169 249999948.499911814928 1 60069.756976632 2023-05-05T18:10:02.781063+00:00 12987309.230611314997 237012639.269275754690 249999948.499887079000 1 60069.756988397 2023-05-05T18:10:03.797503+00:00 12987317.458711741492 237012631.041170418262 249999948.499882161617 1 60069.756997887 2023-05-05T18:10:04.617434+00:00 12987277.850195139647 237012670.649855732918 249999948.500050872564 1 60069.757009104 2023-05-05T18:10:05.586556+00:00 12987351.972750337794 237012596.527181029320 249999948.499931365252 1 60069.757020285 2023-05-05T18:10:06.552647+00:00 12987352.971869749948 237012595.528187543154 249999948.500057280064 1 60069.757031485 2023-05-05T18:10:07.520281+00:00 12987289.853193627670 237012658.646697729826 249999948.499891370535 1 60069.757043390 2023-05-05T18:10:08.548854+00:00 12987254.050403401256 237012694.449944823980 249999948.500348210335 1 60069.757055348 2023-05-05T18:10:09.582067+00:00 12987294.604624452069 237012653.895315080881 249999948.499939531088 1 60069.757065541 2023-05-05T18:10:10.462757+00:00 12987293.628858750686 237012654.871130228043 249999948.499988973141 1 60069.757077981 2023-05-05T18:10:11.537537+00:00 12987347.718942090869 237012600.781014531851 249999948.499956607819 1 60069.757089402 2023-05-05T18:10:12.524347+00:00 12987341.401473361999 237012607.098694145679 249999948.500167518854 1 60069.757100384 2023-05-05T18:10:13.473188+00:00 12987304.291400413960 237012644.208701461554 249999948.500101864338 1 60069.757112351 2023-05-05T18:10:14.507139+00:00 12987358.348702698946 237012590.151125073433 249999948.499827772379 1 60069.757123994 2023-05-05T18:10:15.513057+00:00 12987347.555878387764 237012600.944143593311 249999948.500021994114 1 60069.757135101 2023-05-05T18:10:16.472693+00:00 12987386.229087412357 237012562.270912110806 249999948.499999523163 1 60069.757147134 2023-05-05T18:10:17.512405+00:00 12987278.919414091855 237012669.580564796925 249999948.499978899956 1 60069.757158691 2023-05-05T18:10:18.510863+00:00 12987365.191490527242 237012583.308674275875 249999948.500164806843 1 60069.757170172 2023-05-05T18:10:19.502859+00:00 12987317.576761113480 237012630.923121660948 249999948.499882787466 1 60069.757181514 2023-05-05T18:10:20.482801+00:00 12987334.985619651154 237012613.514388263226 249999948.500007927418 1 60069.757193018 2023-05-05T18:10:21.476744+00:00 12987356.362955031916 237012592.137062102556 249999948.500017136335 1 60069.757204774 2023-05-05T18:10:22.492457+00:00 12987310.893870446831 237012637.606126129627 249999948.499996572733 1 60069.757216380 2023-05-05T18:10:23.495266+00:00 12987321.953428341076 237012626.546564549208 249999948.499992877245 1 60069.757228305 2023-05-05T18:10:24.525548+00:00 12987300.925387423486 237012647.574828505516 249999948.500215917826 1 60069.757240016 2023-05-05T18:10:25.537429+00:00 12987359.570095356554 237012588.929820746183 249999948.499916106462 1 60069.757252123 2023-05-05T18:10:26.583434+00:00 12987339.335386989638 237012609.164459347725 249999948.499846339226 1 60069.757263175 2023-05-05T18:10:27.538288+00:00 12987347.190211229026 237012601.309747308493 249999948.499958544970 1 60069.757274370 2023-05-05T18:10:28.505563+00:00 12987350.508947791532 237012597.990886837244 249999948.499834626913 1 60069.757286176 2023-05-05T18:10:29.525629+00:00 12987348.321330958977 237012600.178632438183 249999948.499963402748 1 60069.757297472 2023-05-05T18:10:30.501545+00:00 12987347.616644505411 237012600.883173197508 249999948.499817699194 1 60069.757309049 2023-05-05T18:10:31.501824+00:00 12987341.352551402524 237012607.147363603115 249999948.499915003777 1 60069.757320832 2023-05-05T18:10:32.519925+00:00 12987300.952422233298 237012647.547636955976 249999948.500059187412 1 60069.757332385 2023-05-05T18:10:33.518012+00:00 12987349.212647357956 237012599.287298053503 249999948.499945402145 1 60069.757343814 2023-05-05T18:10:34.505530+00:00 12987359.686154751107 237012588.813770145178 249999948.499924898148 1 60069.757355295 2023-05-05T18:10:35.497518+00:00 12987331.206646367908 237012617.293169945478 249999948.499816298485 1 60069.757367264 2023-05-05T18:10:36.531642+00:00 12987332.025506140664 237012616.474397510290 249999948.499903649092 1 60069.757377796 2023-05-05T18:10:37.441577+00:00 12987373.513898784295 237012574.985984385014 249999948.499883174896 1 60069.757389501 2023-05-05T18:10:38.452861+00:00 12987303.434644432738 237012645.065253078938 249999948.499897509813 1 60069.757401310 2023-05-05T18:10:39.473231+00:00 12987361.450562277809 237012587.049576580524 249999948.500138849020 1 60069.757413010 2023-05-05T18:10:40.484077+00:00 12987303.646608049050 237012644.853330105543 249999948.499938160181 1 60069.757425151 2023-05-05T18:10:41.533068+00:00 12987317.279662139714 237012631.220328390598 249999948.499990522861 1 60069.757436267 2023-05-05T18:10:42.493501+00:00 12987361.268576042727 237012587.231304019690 249999948.499880075455 1 60069.757448073 2023-05-05T18:10:43.513555+00:00 12987360.324298435822 237012588.175597667694 249999948.499896109104 1 60069.757459501 2023-05-05T18:10:44.500903+00:00 12987344.016769753769 237012604.482970803976 249999948.499740570784 1 60069.757470715 2023-05-05T18:10:45.469739+00:00 12987359.811956910416 237012588.687885135412 249999948.499842047691 1 60069.757482845 2023-05-05T18:10:46.517813+00:00 12987279.644623998553 237012668.855432212353 249999948.500056207180 1 60069.757494715 2023-05-05T18:10:47.543340+00:00 12987393.207867251709 237012555.292069137096 249999948.499936401844 1 60069.757505054 2023-05-05T18:10:48.436683+00:00 12987296.234558550641 237012652.265456914902 249999948.500015467405 1 60069.757518013 2023-05-05T18:10:49.556371+00:00 12987281.190030349419 237012667.310032278299 249999948.500062614679 1 60069.757529027 2023-05-05T18:10:50.507944+00:00 12987362.242008253932 237012586.257986634970 249999948.499994874001 1 60069.757540275 2023-05-05T18:10:51.479768+00:00 12987348.040581010282 237012600.459332466125 249999948.499913483858 1 60069.757551907 2023-05-05T18:10:52.484747+00:00 12987323.218030769378 237012625.282051950693 249999948.500082731247 1 60069.757564323 2023-05-05T18:10:53.557519+00:00 12987325.381263481453 237012623.118685066700 249999948.499948561192 1 60069.757575087 2023-05-05T18:10:54.487536+00:00 12987353.220144396648 237012595.279755920172 249999948.499900311232 1 60069.757587729 2023-05-05T18:10:55.579740+00:00 12987311.559785006568 237012636.940343797207 249999948.500128805637 1 60069.757597868 2023-05-05T18:10:56.455772+00:00 12987379.330181118101 237012569.170006543398 249999948.500187665224 1 60069.757609296 2023-05-05T18:10:57.443121+00:00 12987327.148677432910 237012621.351325243711 249999948.500002682209 1 60069.757621572 2023-05-05T18:10:58.503875+00:00 12987302.385290671140 237012646.114618301392 249999948.499908983707 1 60069.757632663 2023-05-05T18:10:59.462146+00:00 12987364.177978605032 237012584.322132408619 249999948.500111013651 1 60069.757645009 2023-05-05T18:11:00.528761+00:00 12987316.691271131858 237012631.808774620295 249999948.500045746565 1 60069.757659003 2023-05-05T18:11:01.737842+00:00 12987326.886597741395 237012621.613405227661 249999948.500002980232 1 60069.757668973 2023-05-05T18:11:02.599315+00:00 12987343.735842922702 237012604.764127492905 249999948.499970406294 1 60069.757681372 2023-05-05T18:11:03.670518+00:00 12987318.578059365973 237012629.922073364258 249999948.500132739544 1 60069.757691390 2023-05-05T18:11:04.536116+00:00 12987365.103758193552 237012583.396234273911 249999948.499992460012 1 60069.757702834 2023-05-05T18:11:05.524898+00:00 12987284.474697191268 237012664.025463938713 249999948.500161141157 1 60069.757714187 2023-05-05T18:11:06.505781+00:00 12987340.586292928085 237012607.913737267256 249999948.500030189753 1 60069.757727205 2023-05-05T18:11:07.630489+00:00 12987303.456770718098 237012645.043321043253 249999948.500091761351 1 60069.757737582 2023-05-05T18:11:08.527055+00:00 12987324.433226162568 237012624.066713392735 249999948.499939560890 1 60069.757748183 2023-05-05T18:11:09.443036+00:00 12987294.239888520911 237012654.260045021772 249999948.499933540821 1 60069.757761219 2023-05-05T18:11:10.569271+00:00 12987338.693886291236 237012609.806014448404 249999948.499900728464 1 60069.757772419 2023-05-05T18:11:11.536994+00:00 12987343.208124671131 237012605.291842728853 249999948.499967396259 1 60069.757783629 2023-05-05T18:11:12.505527+00:00 12987301.597463585436 237012646.902652502060 249999948.500116080046 1 60069.757796160 2023-05-05T18:11:13.588264+00:00 12987355.784346362576 237012592.715514123440 249999948.499860495329 1 60069.757806236 2023-05-05T18:11:14.458787+00:00 12987290.195984043181 237012658.303931206465 249999948.499915242195 1 60069.757817981 2023-05-05T18:11:15.473573+00:00 12987322.053751161322 237012626.446286708117 249999948.500037878752 1 60069.757830048 2023-05-05T18:11:16.516183+00:00 12987379.057033898309 237012569.442843794823 249999948.499877691269 1 60069.757841176 2023-05-05T18:11:17.477583+00:00 12987309.633127011359 237012638.866824388504 249999948.499951392412 1 60069.757853282 2023-05-05T18:11:18.523544+00:00 12987294.979220623150 237012653.520896852016 249999948.500117480755 1 60069.757864884 2023-05-05T18:11:19.525988+00:00 12987339.277781132609 237012609.222142875195 249999948.499924004078 1 60069.757876434 2023-05-05T18:11:20.523889+00:00 12987324.394949166104 237012624.105096548796 249999948.500045716763 1 60069.757888183 2023-05-05T18:11:21.538980+00:00 12987335.054336205125 237012613.445642262697 249999948.499978482723 1 60069.757899415 2023-05-05T18:11:22.509469+00:00 12987335.270392578095 237012613.229611635208 249999948.500004202127 1 60069.757910541 2023-05-05T18:11:23.470722+00:00 12987369.354938298464 237012579.144814163446 249999948.499752461910 1 60069.757921928 2023-05-05T18:11:24.454529+00:00 12987312.681221477687 237012635.818761914968 249999948.499983400106 1 60069.757934066 2023-05-05T18:11:25.503290+00:00 12987334.699294213206 237012613.800627917051 249999948.499922126532 1 60069.757945157 2023-05-05T18:11:26.461568+00:00 12987299.121567750350 237012649.378404378891 249999948.499972134829 1 60069.757957704 2023-05-05T18:11:27.545632+00:00 12987390.647564554587 237012557.852325618267 249999948.499890178442 1 60069.757968405 2023-05-05T18:11:28.470216+00:00 12987334.439663371071 237012614.060285210609 249999948.499948590994 1 60069.757980897 2023-05-05T18:11:29.549526+00:00 12987358.501567170024 237012589.998526155949 249999948.500093340874 1 60069.757991919 2023-05-05T18:11:30.501835+00:00 12987303.926128156483 237012644.573746532202 249999948.499874681234 1 60069.758004036 2023-05-05T18:11:31.548677+00:00 12987318.630922898650 237012629.868900597095 249999948.499823510647 1 60069.758015275 2023-05-05T18:11:32.519758+00:00 12987358.549762716517 237012589.950179398060 249999948.499942123890 1 60069.758027103 2023-05-05T18:11:33.541685+00:00 12987314.698408365250 237012633.801608443260 249999948.500016808510 1 60069.758038008 2023-05-05T18:11:34.483916+00:00 12987365.089188544080 237012583.410818010569 249999948.500006556511 1 60069.758049242 2023-05-05T18:11:35.454532+00:00 12987280.383928760886 237012668.116027504206 249999948.499956250191 1 60069.758061008 2023-05-05T18:11:36.471043+00:00 12987346.010418921709 237012602.489461243153 249999948.499880164862 1 60069.758072599 2023-05-05T18:11:37.472552+00:00 12987307.717037640512 237012640.782875478268 249999948.499913126230 1 60069.758084892 2023-05-05T18:11:38.534711+00:00 12987307.665564414114 237012640.834357500076 249999948.499921917915 1 60069.758096538 2023-05-05T18:11:39.540902+00:00 12987317.342238923535 237012631.157769441605 249999948.500008374453 1 60069.758107329 2023-05-05T18:11:40.473245+00:00 12987316.523069476709 237012631.976925313473 249999948.499994784594 1 60069.758119424 2023-05-05T18:11:41.518268+00:00 12987310.545368559659 237012637.954609781504 249999948.499978333712 1 60069.758130601 2023-05-05T18:11:42.483951+00:00 12987341.666182171553 237012606.833689481020 249999948.499871641397 1 60069.758143168 2023-05-05T18:11:43.569764+00:00 12987369.253923639655 237012579.246017247438 249999948.499940872192 1 60069.758153630 2023-05-05T18:11:44.473676+00:00 12987319.560269055888 237012628.939812779427 249999948.500081837177 1 60069.758165454 2023-05-05T18:11:45.495211+00:00 12987341.986517194659 237012606.513610810041 249999948.500128000975 1 60069.758176873 2023-05-05T18:11:46.481854+00:00 12987377.949561743066 237012570.550469636917 249999948.500031381845 1 60069.758188814 2023-05-05T18:11:47.513504+00:00 12987298.937310568988 237012649.562629133463 249999948.499939709902 1 60069.758200438 2023-05-05T18:11:48.517805+00:00 12987329.186912547797 237012619.312975138426 249999948.499887675047 1 60069.758212332 2023-05-05T18:11:49.545500+00:00 12987278.082127133384 237012670.417674541473 249999948.499801665545 1 60069.758223583 2023-05-05T18:11:50.517563+00:00 12987319.989480091259 237012628.510283261538 249999948.499763339758 1 60069.758235723 2023-05-05T18:11:51.566452+00:00 12987328.013848220930 237012620.485927551985 249999948.499775767326 1 60069.758247532 2023-05-05T18:11:52.586788+00:00 12987388.049925174564 237012560.449880778790 249999948.499805957079 1 60069.758258934 2023-05-05T18:11:53.571855+00:00 12987334.703419007361 237012613.796311944723 249999948.499730944633 1 60069.758269636 2023-05-05T18:11:54.496567+00:00 12987335.357952499762 237012613.142104774714 249999948.500057280064 1 60069.758281053 2023-05-05T18:11:55.482928+00:00 12987311.352026786655 237012637.148090660572 249999948.500117450953 1 60069.758293163 2023-05-05T18:11:56.529326+00:00 12987342.553730541840 237012605.946313410997 249999948.500043958426 1 60069.758304037 2023-05-05T18:11:57.468825+00:00 12987297.413001172245 237012651.086915194988 249999948.499916374683 1 60069.758315661 2023-05-05T18:11:58.473137+00:00 12987335.687372513115 237012612.812659621239 249999948.500032126904 1 60069.758327688 2023-05-05T18:11:59.512204+00:00 12987358.005867438391 237012590.493918985128 249999948.499786436558 1 60069.758339202 2023-05-05T18:12:00.507109+00:00 12987355.969769068062 237012592.530212491751 249999948.499981552362 1 60069.758354794 2023-05-05T18:12:01.854202+00:00 12987310.453397130594 237012638.046644330025 249999948.500041455030 1 60069.758363013 2023-05-05T18:12:02.564284+00:00 12987330.551723264158 237012617.948241889477 249999948.499965161085 1 60069.758375134 2023-05-05T18:12:03.611575+00:00 12987311.935805438086 237012636.564099550247 249999948.499904990196 1 60069.758386063 2023-05-05T18:12:04.555846+00:00 12987343.786744128913 237012604.713159173727 249999948.499903291464 1 60069.758396927 2023-05-05T18:12:05.494471+00:00 12987287.544516973197 237012660.955442637205 249999948.499959617853 1 60069.758409362 2023-05-05T18:12:06.568859+00:00 12987398.601812593639 237012549.898092657328 249999948.499905258417 1 60069.758420654 2023-05-05T18:12:07.544461+00:00 12987332.185309730470 237012616.314772903919 249999948.500082641840 1 60069.758431284 2023-05-05T18:12:08.462932+00:00 12987309.111515790224 237012639.388387203217 249999948.499902993441 1 60069.758443511 2023-05-05T18:12:09.519381+00:00 12987344.547341320664 237012603.952469110489 249999948.499810427427 1 60069.758455014 2023-05-05T18:12:10.513212+00:00 12987359.827919296920 237012588.672185122967 249999948.500104427338 1 60069.758465959 2023-05-05T18:12:11.458878+00:00 12987346.902862053365 237012601.597223520279 249999948.500085562468 1 60069.758477549 2023-05-05T18:12:12.460233+00:00 12987317.937652925029 237012630.562204450369 249999948.499857366085 1 60069.758490159 2023-05-05T18:12:13.549708+00:00 12987320.725533112884 237012627.774351418018 249999948.499884545803 1 60069.758501672 2023-05-05T18:12:14.544494+00:00 12987341.080830130726 237012607.419303417206 249999948.500133544207 1 60069.758513056 2023-05-05T18:12:15.528024+00:00 12987345.092882530764 237012603.407233774662 249999948.500116318464 1 60069.758524310 2023-05-05T18:12:16.500358+00:00 12987332.917878989130 237012615.581927239895 249999948.499806225300 1 60069.758535575 2023-05-05T18:12:17.473663+00:00 12987356.871667098254 237012591.628441244364 249999948.500108331442 1 60069.758547055 2023-05-05T18:12:18.465562+00:00 12987339.123225716874 237012609.376872688532 249999948.500098407269 1 60069.758559074 2023-05-05T18:12:19.503979+00:00 12987340.095154395327 237012608.404731273651 249999948.499885678291 1 60069.758570666 2023-05-05T18:12:20.505539+00:00 12987339.436421740800 237012609.063646644354 249999948.500068396330 1 60069.758581975 2023-05-05T18:12:21.482653+00:00 12987359.275056365877 237012589.224820762873 249999948.499877125025 1 60069.758593313 2023-05-05T18:12:22.462271+00:00 12987283.246345566586 237012665.253613471985 249999948.499959051609 1 60069.758605906 2023-05-05T18:12:23.550259+00:00 12987407.736662590876 237012540.763252973557 249999948.499915570021 1 60069.758616995 2023-05-05T18:12:24.508371+00:00 12987317.671926476061 237012630.828142821789 249999948.500069290400 1 60069.758628837 2023-05-05T18:12:25.531478+00:00 12987330.659329188988 237012617.840614765882 249999948.499943941832 1 60069.758640506 2023-05-05T18:12:26.539696+00:00 12987355.356547217816 237012593.143266320229 249999948.499813526869 1 60069.758651898 2023-05-05T18:12:27.523991+00:00 12987334.913024816662 237012613.586992323399 249999948.500017136335 1 60069.758662657 2023-05-05T18:12:28.453553+00:00 12987360.067687749863 237012588.432418167591 249999948.500105917454 1 60069.758675199 2023-05-05T18:12:29.537217+00:00 12987304.394236762077 237012644.105666011572 249999948.499902784824 1 60069.758686526 2023-05-05T18:12:30.515838+00:00 12987355.866989770904 237012592.632831752300 249999948.499821513891 1 60069.758697876 2023-05-05T18:12:31.496514+00:00 12987306.801896726713 237012641.698243618011 249999948.500140339136 1 60069.758709851 2023-05-05T18:12:32.531124+00:00 12987347.691634505987 237012600.808257758617 249999948.499892264605 1 60069.758721663 2023-05-05T18:12:33.551685+00:00 12987277.153180269524 237012671.346817553043 249999948.499997824430 1 60069.758732703 2023-05-05T18:12:34.505544+00:00 12987341.885518794879 237012606.614427119493 249999948.499945908785 1 60069.758744489 2023-05-05T18:12:35.523861+00:00 12987334.568606615067 237012613.931251168251 249999948.499857783318 1 60069.758755690 2023-05-05T18:12:36.491620+00:00 12987336.883328165859 237012611.616681933403 249999948.500010102987 1 60069.758767155 2023-05-05T18:12:37.482213+00:00 12987336.894889572635 237012611.605076164007 249999948.499965727329 1 60069.758779550 2023-05-05T18:12:38.553116+00:00 12987327.087215514854 237012621.412765532732 249999948.499981045723 1 60069.758790588 2023-05-05T18:12:39.506828+00:00 12987353.077656915411 237012595.422112882137 249999948.499769806862 1 60069.758801471 2023-05-05T18:12:40.447082+00:00 12987300.197066856548 237012648.302923530340 249999948.499990373850 1 60069.758813769 2023-05-05T18:12:41.509586+00:00 12987381.693763732910 237012566.806199222803 249999948.499962955713 1 60069.758825363 2023-05-05T18:12:42.511310+00:00 12987359.240937452763 237012589.259179532528 249999948.500116974115 1 60069.758837076 2023-05-05T18:12:43.523377+00:00 12987348.792711811140 237012599.707160353661 249999948.499872177839 1 60069.758848248 2023-05-05T18:12:44.488589+00:00 12987350.680830713362 237012597.819117337465 249999948.499948054552 1 60069.758860057 2023-05-05T18:12:45.508898+00:00 12987338.593927374110 237012609.906003713608 249999948.499931097031 1 60069.758871175 2023-05-05T18:12:46.469517+00:00 12987379.608004227281 237012568.891890287399 249999948.499894499779 1 60069.758882749 2023-05-05T18:12:47.469517+00:00 12987331.471434220672 237012617.028602123260 249999948.500036358833 1 60069.758894648 2023-05-05T18:12:48.497587+00:00 12987289.644805673510 237012658.854986160994 249999948.499791830778 1 60069.758905735 2023-05-05T18:12:49.455535+00:00 12987352.374402811751 237012596.125538706779 249999948.499941527843 1 60069.758917499 2023-05-05T18:12:50.471890+00:00 12987360.012836121023 237012588.487111389637 249999948.499947518110 1 60069.758929279 2023-05-05T18:12:51.489663+00:00 12987348.934868065640 237012599.565162092447 249999948.500030159950 1 60069.758940897 2023-05-05T18:12:52.493526+00:00 12987308.994963165373 237012639.505032539368 249999948.499995708466 1 60069.758953258 2023-05-05T18:12:53.561539+00:00 12987417.127132801339 237012531.372864514589 249999948.499997317791 1 60069.758964402 2023-05-05T18:12:54.524347+00:00 12987299.297079166397 237012649.202851325274 249999948.499930500984 1 60069.758975765 2023-05-05T18:12:55.506120+00:00 12987323.436860902235 237012625.063083291054 249999948.499944180250 1 60069.758986869 2023-05-05T18:12:56.465522+00:00 12987314.792360300198 237012633.707525283098 249999948.499885588884 1 60069.758999385 2023-05-05T18:12:57.546902+00:00 12987356.283523723483 237012592.216375738382 249999948.499899446964 1 60069.759010903 2023-05-05T18:12:58.542012+00:00 12987362.398650761694 237012586.101487964392 249999948.500138729811 1 60069.759021666 2023-05-05T18:12:59.471927+00:00 12987321.470744432881 237012627.029188454151 249999948.499932885170 1 60069.759033820 2023-05-05T18:13:00.522032+00:00 12987293.768186541274 237012654.731813013554 249999948.499999552965 1 60069.759046059 2023-05-05T18:13:01.579462+00:00 12987314.696049669757 237012633.803926944733 249999948.499976605177 1 60069.759058827 2023-05-05T18:13:02.682670+00:00 12987404.546206001192 237012543.953618407249 249999948.499824404716 1 60069.759071150 2023-05-05T18:13:03.747359+00:00 12987306.559799447656 237012641.940249264240 249999948.500048696995 1 60069.759080318 2023-05-05T18:13:04.539497+00:00 12987348.668101849034 237012599.831903278828 249999948.500005125999 1 60069.759092066 2023-05-05T18:13:05.554535+00:00 12987330.474134696648 237012618.025984674692 249999948.500119358301 1 60069.759104738 2023-05-05T18:13:06.649309+00:00 12987306.193013116717 237012642.307102292776 249999948.500115394592 1 60069.759115035 2023-05-05T18:13:07.539040+00:00 12987358.541166458279 237012589.958623319864 249999948.499789774418 1 60069.759126153 2023-05-05T18:13:08.499587+00:00 12987336.126226831228 237012612.373869270086 249999948.500096112490 1 60069.759137448 2023-05-05T18:13:09.475522+00:00 12987368.441141717136 237012580.058895617723 249999948.500037342310 1 60069.759148936 2023-05-05T18:13:10.468083+00:00 12987320.851939752698 237012627.648184806108 249999948.500124573708 1 60069.759160750 2023-05-05T18:13:11.488794+00:00 12987368.523018920794 237012579.976949900389 249999948.499968826771 1 60069.759172610 2023-05-05T18:13:12.513521+00:00 12987248.021795397624 237012700.478052407503 249999948.499847799540 1 60069.759184950 2023-05-05T18:13:13.579735+00:00 12987375.128030139953 237012573.371788710356 249999948.499818861485 1 60069.759195819 2023-05-05T18:13:14.518734+00:00 12987335.253073139116 237012613.246851563454 249999948.499924689531 1 60069.759206829 2023-05-05T18:13:15.470014+00:00 12987364.415163522586 237012584.084944486618 249999948.500108003616 1 60069.759218061 2023-05-05T18:13:16.440481+00:00 12987338.269371191040 237012610.230633795261 249999948.500004976988 1 60069.759230029 2023-05-05T18:13:17.474501+00:00 12987335.546589316800 237012612.953506082296 249999948.500095397234 1 60069.759241869 2023-05-05T18:13:18.497496+00:00 12987341.668812837452 237012606.831052213907 249999948.499865055084 1 60069.759253276 2023-05-05T18:13:19.483008+00:00 12987347.484131310135 237012601.015878051519 249999948.500009357929 1 60069.759264775 2023-05-05T18:13:20.476528+00:00 12987362.487301306799 237012586.012512654066 249999948.499813973904 1 60069.759276402 2023-05-05T18:13:21.481134+00:00 12987274.815625915304 237012673.684177786112 249999948.499803692102 1 60069.759288754 2023-05-05T18:13:22.548350+00:00 12987329.955788696185 237012618.544162809849 249999948.499951511621 1 60069.759300443 2023-05-05T18:13:23.558326+00:00 12987336.622946040705 237012611.877166152000 249999948.500112205744 1 60069.759311240 2023-05-05T18:13:24.491113+00:00 12987319.261083805934 237012629.238862633705 249999948.499946445227 1 60069.759322739 2023-05-05T18:13:25.484672+00:00 12987354.244912818074 237012594.255201160908 249999948.500113964081 1 60069.759334197 2023-05-05T18:13:26.474662+00:00 12987373.213673518971 237012575.286555290222 249999948.500228822231 1 60069.759345877 2023-05-05T18:13:27.483735+00:00 12987326.973159462214 237012621.526730686426 249999948.499890148640 1 60069.759357366 2023-05-05T18:13:28.476404+00:00 12987315.275696016848 237012633.224219411612 249999948.499915421009 1 60069.759369092 2023-05-05T18:13:29.489514+00:00 12987293.385731240734 237012655.114387691021 249999948.500118941069 1 60069.759381150 2023-05-05T18:13:30.531367+00:00 12987302.973791535944 237012645.526157230139 249999948.499948769808 1 60069.759392668 2023-05-05T18:13:31.526548+00:00 12987373.780584288761 237012574.719343066216 249999948.499927341938 1 60069.759404249 2023-05-05T18:13:32.527101+00:00 12987312.603772463277 237012635.896045535803 249999948.499817997217 1 60069.759415842 2023-05-05T18:13:33.528759+00:00 12987376.856130277738 237012571.643902152777 249999948.500032424927 1 60069.759427243 2023-05-05T18:13:34.513781+00:00 12987339.340119445696 237012609.159717023373 249999948.499836474657 1 60069.759437934 2023-05-05T18:13:35.437490+00:00 12987308.547601073980 237012639.952082812786 249999948.499683886766 1 60069.759450002 2023-05-05T18:13:36.480135+00:00 12987352.069820668548 237012596.430236399174 249999948.500057071447 1 60069.759462166 2023-05-05T18:13:37.531106+00:00 12987352.469875620678 237012596.030199170113 249999948.500074803829 1 60069.759473718 2023-05-05T18:13:38.529268+00:00 12987330.780965141952 237012617.719085127115 249999948.500050276518 1 60069.759485551 2023-05-05T18:13:39.551634+00:00 12987300.648369461298 237012647.851598173380 249999948.499967634678 1 60069.759496642 2023-05-05T18:13:40.509839+00:00 12987322.935848468915 237012625.564246207476 249999948.500094681978 1 60069.759508284 2023-05-05T18:13:41.515711+00:00 12987370.966975206509 237012577.532945126295 249999948.499920338392 1 60069.759520657 2023-05-05T18:13:42.584793+00:00 12987294.987865924835 237012653.512077122927 249999948.499943047762 1 60069.759531554 2023-05-05T18:13:43.526266+00:00 12987337.292558537796 237012611.207394927740 249999948.499953478575 1 60069.759542832 2023-05-05T18:13:44.500706+00:00 12987364.715744100511 237012583.784079104662 249999948.499823212624 1 60069.759554960 2023-05-05T18:13:45.548557+00:00 12987327.137590134516 237012621.362485140562 249999948.500075280666 1 60069.759565981 2023-05-05T18:13:46.500743+00:00 12987347.385123914108 237012601.114772915840 249999948.499896824360 1 60069.759578078 2023-05-05T18:13:47.545910+00:00 12987340.017775237560 237012608.482262820005 249999948.500038057566 1 60069.759588625 2023-05-05T18:13:48.457242+00:00 12987359.092510826886 237012589.407493680716 249999948.500004500151 1 60069.759600613 2023-05-05T18:13:49.492992+00:00 12987361.415812997147 237012587.084237039089 249999948.500050038099 1 60069.759612937 2023-05-05T18:13:50.557754+00:00 12987295.406871942803 237012653.093129128218 249999948.500001072884 1 60069.759623881 2023-05-05T18:13:51.503321+00:00 12987376.543554604053 237012571.956375122070 249999948.499929726124 1 60069.759636222 2023-05-05T18:13:52.569586+00:00 12987354.765438091010 237012593.734542489052 249999948.499980568886 1 60069.759647339 2023-05-05T18:13:53.530096+00:00 12987308.647085351869 237012639.852903753519 249999948.499989092350 1 60069.759659181 2023-05-05T18:13:54.553229+00:00 12987366.703936802223 237012581.795867472887 249999948.499804288149 1 60069.759670476 2023-05-05T18:13:55.529131+00:00 12987317.167211519554 237012631.332825303078 249999948.500036835670 1 60069.759681545 2023-05-05T18:13:56.485496+00:00 12987318.701455041766 237012629.798395872116 249999948.499850928783 1 60069.759693179 2023-05-05T18:13:57.490707+00:00 12987356.074570983648 237012592.425429075956 249999948.500000059605 1 60069.759704618 2023-05-05T18:13:58.478980+00:00 12987311.113269280642 237012637.386727988720 249999948.499997258186 1 60069.759716684 2023-05-05T18:13:59.521551+00:00 12987357.961228979751 237012590.538827657700 249999948.500056624413 1 60069.759728312 2023-05-05T18:14:00.526151+00:00 12987358.323815392330 237012590.176120907068 249999948.499936312437 1 60069.759744470 2023-05-05T18:14:01.922176+00:00 12987357.291527012363 237012591.208578407764 249999948.500105410814 1 60069.759752928 2023-05-05T18:14:02.652956+00:00 12987378.591262277216 237012569.908866167068 249999948.500128448009 1 60069.759763758 2023-05-05T18:14:03.588683+00:00 12987246.629424545914 237012701.870525896549 249999948.499950438738 1 60069.759775455 2023-05-05T18:14:04.599331+00:00 12987357.766460489482 237012590.733596235514 249999948.500056713820 1 60069.759785586 2023-05-05T18:14:05.474616+00:00 12987346.697692908347 237012601.802045583725 249999948.499738484621 1 60069.759798159 2023-05-05T18:14:06.560983+00:00 12987321.834220284596 237012626.665649652481 249999948.499869942665 1 60069.759809279 2023-05-05T18:14:07.521720+00:00 12987409.359767746180 237012539.140252202749 249999948.500019937754 1 60069.759821128 2023-05-05T18:14:08.545443+00:00 12987323.754170628265 237012624.745922982693 249999948.500093609095 1 60069.759831528 2023-05-05T18:14:09.444056+00:00 12987328.450921704993 237012620.049207866192 249999948.500129580498 1 60069.759844386 2023-05-05T18:14:10.555005+00:00 12987323.420876447111 237012625.078879833221 249999948.499756276608 1 60069.759855050 2023-05-05T18:14:11.476272+00:00 12987385.023503959179 237012563.476581573486 249999948.500085532665 1 60069.759867619 2023-05-05T18:14:12.562260+00:00 12987329.520950544626 237012618.979068487883 249999948.500019043684 1 60069.759878703 2023-05-05T18:14:13.519957+00:00 12987307.611401962116 237012640.888510227203 249999948.499912202358 1 60069.759890203 2023-05-05T18:14:14.513524+00:00 12987370.275315444916 237012578.224746435881 249999948.500061869621 1 60069.759902211 2023-05-05T18:14:15.551043+00:00 12987334.458203693852 237012614.041676640511 249999948.499880343676 1 60069.759913157 2023-05-05T18:14:16.496727+00:00 12987331.792357301340 237012616.707672119141 249999948.500029414892 1 60069.759924657 2023-05-05T18:14:17.490350+00:00 12987279.043788898736 237012669.456206023693 249999948.499994933605 1 60069.759935481 2023-05-05T18:14:18.425569+00:00 12987377.896027909592 237012570.603933066130 249999948.499960988760 1 60069.759947641 2023-05-05T18:14:19.476194+00:00 12987320.948480905965 237012627.551521927118 249999948.500002831221 1 60069.759959594 2023-05-05T18:14:20.508908+00:00 12987301.433477813378 237012647.066496968269 249999948.499974787235 1 60069.759971599 2023-05-05T18:14:21.546167+00:00 12987303.471307849512 237012645.028669118881 249999948.499976962805 1 60069.759982066 2023-05-05T18:14:22.450475+00:00 12987350.075259573758 237012598.424686193466 249999948.499945759773 1 60069.759994304 2023-05-05T18:14:23.507854+00:00 12987323.825511416420 237012624.674674242735 249999948.500185668468 1 60069.760005954 2023-05-05T18:14:24.514426+00:00 12987322.291695553809 237012626.208297908306 249999948.499993473291 1 60069.760018102 2023-05-05T18:14:25.564038+00:00 12987307.041093518957 237012641.458980262280 249999948.500073790550 1 60069.760029077 2023-05-05T18:14:26.512256+00:00 12987349.749608879909 237012598.750438362360 249999948.500047236681 1 60069.760040651 2023-05-05T18:14:27.512242+00:00 12987325.029737405479 237012623.470353871584 249999948.500091284513 1 60069.760051652 2023-05-05T18:14:28.462732+00:00 12987381.375033309683 237012567.124937683344 249999948.499971002340 1 60069.760063252 2023-05-05T18:14:29.465030+00:00 12987354.419816624373 237012594.079964935780 249999948.499781548977 1 60069.760074710 2023-05-05T18:14:30.455005+00:00 12987262.004403464496 237012686.495604455471 249999948.500007927418 1 60069.760086467 2023-05-05T18:14:31.470757+00:00 12987276.824240589514 237012671.675863742828 249999948.500104337931 1 60069.760097669 2023-05-05T18:14:32.438554+00:00 12987367.388918984681 237012581.111011803150 249999948.499930799007 1 60069.760110524 2023-05-05T18:14:33.549299+00:00 12987333.795103436336 237012614.704767525196 249999948.499870955944 1 60069.760122591 2023-05-05T18:14:34.591827+00:00 12987301.650498181581 237012646.849387913942 249999948.499886095524 1 60069.760133405 2023-05-05T18:14:35.526178+00:00 12987347.937461081892 237012600.562580734491 249999948.500041812658 1 60069.760144483 2023-05-05T18:14:36.483336+00:00 12987284.258830048144 237012664.241037994623 249999948.499868035316 1 60069.760156415 2023-05-05T18:14:37.514238+00:00 12987324.069823976606 237012624.430328905582 249999948.500152885914 1 60069.760167668 2023-05-05T18:14:38.486486+00:00 12987319.934167196974 237012628.565910577774 249999948.500077784061 1 60069.760178829 2023-05-05T18:14:39.450791+00:00 12987326.715901141986 237012621.784206807613 249999948.500107944012 1 60069.760190283 2023-05-05T18:14:40.440488+00:00 12987376.973312880844 237012571.526778757572 249999948.500091642141 1 60069.760202799 2023-05-05T18:14:41.521778+00:00 12987329.965356973931 237012618.534565746784 249999948.499922722578 1 60069.760214278 2023-05-05T18:14:42.513558+00:00 12987293.420345058665 237012655.079574704170 249999948.499919772148 1 60069.760225974 2023-05-05T18:14:43.524137+00:00 12987330.721691383049 237012617.778244614601 249999948.499935984612 1 60069.760237384 2023-05-05T18:14:44.509975+00:00 12987366.819648964331 237012581.680246621370 249999948.499895572662 1 60069.760249608 2023-05-05T18:14:45.566128+00:00 12987299.259281801060 237012649.240787148476 249999948.500068962574 1 60069.760260334 2023-05-05T18:14:46.492829+00:00 12987290.234965631738 237012658.265131860971 249999948.500097483397 1 60069.760272055 2023-05-05T18:14:47.505559+00:00 12987333.614255126566 237012614.885733515024 249999948.499988645315 1 60069.760283586 2023-05-05T18:14:48.501853+00:00 12987363.077389309183 237012585.422522306442 249999948.499911606312 1 60069.760295431 2023-05-05T18:14:49.525273+00:00 12987321.246593495831 237012627.253346025944 249999948.499939531088 1 60069.760306927 2023-05-05T18:14:50.518520+00:00 12987300.565225178376 237012647.934759974480 249999948.499985158443 1 60069.760318351 2023-05-05T18:14:51.505554+00:00 12987310.519324112684 237012637.980543434620 249999948.499867558479 1 60069.760330239 2023-05-05T18:14:52.532687+00:00 12987332.826327856630 237012615.673420250416 249999948.499748110771 1 60069.760341420 2023-05-05T18:14:53.498698+00:00 12987335.647394552827 237012612.852656215429 249999948.500050783157 1 60069.760353783 2023-05-05T18:14:54.566865+00:00 12987303.201272448525 237012645.298697113991 249999948.499969571829 1 60069.760365116 2023-05-05T18:14:55.546023+00:00 12987314.762607036158 237012633.737292140722 249999948.499899178743 1 60069.760376326 2023-05-05T18:14:56.514530+00:00 12987400.818279121071 237012547.681567460299 249999948.499846577644 1 60069.760387940 2023-05-05T18:14:57.518058+00:00 12987316.155342666432 237012632.344788670540 249999948.500131338835 1 60069.760399680 2023-05-05T18:14:58.532375+00:00 12987345.144267359748 237012603.355820178986 249999948.500087529421 1 60069.760410503 2023-05-05T18:14:59.467401+00:00 12987309.559518216178 237012638.940484404564 249999948.500002622604 1 60069.760422902 2023-05-05T18:15:00.538722+00:00 12987370.449120244011 237012578.050946980715 249999948.500067234039 1 60069.760433783 2023-05-05T18:15:01.478860+00:00 12987330.037164580077 237012618.462830841541 249999948.499995410442 1 60069.760448200 2023-05-05T18:15:02.724491+00:00 12987304.725006541237 237012643.775162011385 249999948.500168561935 1 60069.760459276 2023-05-05T18:15:03.681481+00:00 12987322.879152609035 237012625.620699942112 249999948.499852538109 1 60069.760469575 2023-05-05T18:15:04.571294+00:00 12987348.983316596597 237012599.516579389572 249999948.499895989895 1 60069.760480443 2023-05-05T18:15:05.510245+00:00 12987304.928302517161 237012643.571613132954 249999948.499915659428 1 60069.760492146 2023-05-05T18:15:06.521393+00:00 12987345.523525474593 237012602.976653873920 249999948.500179350376 1 60069.760503890 2023-05-05T18:15:07.536113+00:00 12987341.046531377360 237012607.453489035368 249999948.500020414591 1 60069.760515913 2023-05-05T18:15:08.574932+00:00 12987357.169028393924 237012591.331057429314 249999948.500085830688 1 60069.760526729 2023-05-05T18:15:09.509390+00:00 12987280.504737971351 237012667.995254188776 249999948.499992161989 1 60069.760538761 2023-05-05T18:15:10.548914+00:00 12987381.661957081407 237012566.837788581848 249999948.499745666981 1 60069.760549984 2023-05-05T18:15:11.518649+00:00 12987371.905061142519 237012576.595055133104 249999948.500116288662 1 60069.760561961 2023-05-05T18:15:12.553405+00:00 12987294.785006167367 237012653.714995861053 249999948.500002026558 1 60069.760574086 2023-05-05T18:15:13.601025+00:00 12987340.533194281161 237012607.966971009970 249999948.500165283680 1 60069.760584217 2023-05-05T18:15:14.476385+00:00 12987298.232319101691 237012650.267588645220 249999948.499907732010 1 60069.760595288 2023-05-05T18:15:15.432842+00:00 12987360.835340093821 237012587.664457082748 249999948.499797165394 1 60069.760607338 2023-05-05T18:15:16.473977+00:00 12987353.551007276401 237012594.948923170567 249999948.499930441380 1 60069.760618860 2023-05-05T18:15:17.469547+00:00 12987322.605299171060 237012625.894766271114 249999948.500065445900 1 60069.760630759 2023-05-05T18:15:18.497622+00:00 12987310.997317416593 237012637.502863049507 249999948.500180453062 1 60069.760642255 2023-05-05T18:15:19.490833+00:00 12987349.919347295538 237012598.580782294273 249999948.500129580498 1 60069.760653406 2023-05-05T18:15:20.454267+00:00 12987359.512693418190 237012588.987032890320 249999948.499726295471 1 60069.760665444 2023-05-05T18:15:21.494344+00:00 12987312.257812110707 237012636.241959273815 249999948.499771386385 1 60069.760676743 2023-05-05T18:15:22.470590+00:00 12987340.619524953887 237012607.880548745394 249999948.500073701143 1 60069.760689287 2023-05-05T18:15:23.554451+00:00 12987328.728914577514 237012619.771239310503 249999948.500153899193 1 60069.760699810 2023-05-05T18:15:24.463640+00:00 12987331.174537381157 237012617.325184226036 249999948.499721616507 1 60069.760711506 2023-05-05T18:15:25.474086+00:00 12987326.029324086383 237012622.470686793327 249999948.500010877848 1 60069.760723385 2023-05-05T18:15:26.500464+00:00 12987320.723091837019 237012627.776958286762 249999948.500050127506 1 60069.760734538 2023-05-05T18:15:27.464057+00:00 12987361.484545791522 237012587.015373885632 249999948.499919682741 1 60069.760746499 2023-05-05T18:15:28.497509+00:00 12987332.387199724093 237012616.112813621759 249999948.500013351440 1 60069.760757685 2023-05-05T18:15:29.463961+00:00 12987339.059930274263 237012609.440019905567 249999948.499950170517 1 60069.760769449 2023-05-05T18:15:30.480426+00:00 12987328.322163024917 237012620.178048670292 249999948.500211685896 1 60069.760781397 2023-05-05T18:15:31.512727+00:00 12987338.839859375730 237012609.660083889961 249999948.499943256378 1 60069.760792671 2023-05-05T18:15:32.486760+00:00 12987355.028489170596 237012593.471612244844 249999948.500101417303 1 60069.760804694 2023-05-05T18:15:33.525554+00:00 12987320.644519723952 237012627.855654597282 249999948.500174313784 1 60069.760815992 2023-05-05T18:15:34.501713+00:00 12987347.429740911350 237012601.070164859295 249999948.499905765057 1 60069.760827565 2023-05-05T18:15:35.501570+00:00 12987296.166999612004 237012652.332910239697 249999948.499909847975 1 60069.760839367 2023-05-05T18:15:36.521313+00:00 12987344.668627252802 237012603.831507831812 249999948.500135093927 1 60069.760850759 2023-05-05T18:15:37.505565+00:00 12987292.752212267369 237012655.747833341360 249999948.500045597553 1 60069.760862906 2023-05-05T18:15:38.555053+00:00 12987370.473924858496 237012578.026003241539 249999948.499928086996 1 60069.760874512 2023-05-05T18:15:39.557804+00:00 12987365.548507938161 237012582.951435297728 249999948.499943226576 1 60069.760886365 2023-05-05T18:15:40.581950+00:00 12987324.663844121620 237012623.836110800505 249999948.499954909086 1 60069.760897071 2023-05-05T18:15:41.506924+00:00 12987384.275424238294 237012564.224772065878 249999948.500196307898 1 60069.760908437 2023-05-05T18:15:42.488981+00:00 12987310.457253968343 237012638.042885243893 249999948.500139206648 1 60069.760920775 2023-05-05T18:15:43.554973+00:00 12987364.350665220991 237012584.149339258671 249999948.500004470348 1 60069.760930968 2023-05-05T18:15:44.435569+00:00 12987312.491307314485 237012636.008626371622 249999948.499933689833 1 60069.760943136 2023-05-05T18:15:45.486971+00:00 12987331.306537143886 237012617.193660676479 249999948.500197827816 1 60069.760954601 2023-05-05T18:15:46.477559+00:00 12987332.387961806729 237012616.111970156431 249999948.499931961298 1 60069.760966351 2023-05-05T18:15:47.492747+00:00 12987361.644378790632 237012586.855580031872 249999948.499958813190 1 60069.760977962 2023-05-05T18:15:48.495895+00:00 12987314.253098309040 237012634.246957242489 249999948.500055551529 1 60069.760990170 2023-05-05T18:15:49.550649+00:00 12987348.455052340403 237012600.044931948185 249999948.499984294176 1 60069.761001897 2023-05-05T18:15:50.563872+00:00 12987332.436086766422 237012616.063926994801 249999948.500013768673 1 60069.761012926 2023-05-05T18:15:51.516779+00:00 12987325.496944200248 237012623.003098130226 249999948.500042319298 1 60069.761024353 2023-05-05T18:15:52.504112+00:00 12987306.807789742947 237012641.692230105400 249999948.500019848347 1 60069.761036699 2023-05-05T18:15:53.570769+00:00 12987324.590515362099 237012623.909594327211 249999948.500109702349 1 60069.761047442 2023-05-05T18:15:54.498985+00:00 12987346.836070159450 237012601.663902312517 249999948.499972462654 1 60069.761060113 2023-05-05T18:15:55.593775+00:00 12987348.050783745944 237012600.449168741703 249999948.499952495098 1 60069.761070082 2023-05-05T18:15:56.455133+00:00 12987349.800083307549 237012598.699722796679 249999948.499806106091 1 60069.761081883 2023-05-05T18:15:57.474671+00:00 12987278.318499127403 237012670.181487888098 249999948.499987006187 1 60069.761094495 2023-05-05T18:15:58.564386+00:00 12987378.961019402370 237012569.538861483335 249999948.499880880117 1 60069.761105490 2023-05-05T18:15:59.514382+00:00 12987353.801467198879 237012594.698469668627 249999948.499936878681 1 60069.761117509 2023-05-05T18:16:00.552721+00:00 12987355.270451551303 237012593.229327172041 249999948.499778717756 1 60069.761133601 2023-05-05T18:16:01.943127+00:00 12987314.372601926327 237012634.127334117889 249999948.499936044216 1 60069.761140423 2023-05-05T18:16:02.532567+00:00 12987297.261105852202 237012651.238971352577 249999948.500077217817 1 60069.761152575 2023-05-05T18:16:03.582462+00:00 12987337.362052382901 237012611.138021588326 249999948.500073969364 1 60069.761164185 2023-05-05T18:16:04.585538+00:00 12987348.988398812711 237012599.511508494616 249999948.499907314777 1 60069.761175250 2023-05-05T18:16:05.541550+00:00 12987329.262362074107 237012619.237749487162 249999948.500111550093 1 60069.761186453 2023-05-05T18:16:06.509514+00:00 12987354.783483870327 237012593.716451078653 249999948.499934941530 1 60069.761198088 2023-05-05T18:16:07.514795+00:00 12987350.873862436041 237012597.625952035189 249999948.499814480543 1 60069.761209370 2023-05-05T18:16:08.489525+00:00 12987319.704263441265 237012628.795888245106 249999948.500151693821 1 60069.761220915 2023-05-05T18:16:09.487029+00:00 12987351.113724099472 237012597.386195093393 249999948.499919205904 1 60069.761233146 2023-05-05T18:16:10.543858+00:00 12987359.061706030741 237012589.438404828310 249999948.500110864639 1 60069.761243999 2023-05-05T18:16:11.481514+00:00 12987335.399190645665 237012613.100737869740 249999948.499928504229 1 60069.761255799 2023-05-05T18:16:12.501037+00:00 12987296.400370504707 237012652.099561780691 249999948.499932289124 1 60069.761268012 2023-05-05T18:16:13.556272+00:00 12987387.795327458531 237012560.704668790102 249999948.499996244907 1 60069.761278602 2023-05-05T18:16:14.471238+00:00 12987299.646214628592 237012648.853844583035 249999948.500059217215 1 60069.761290060 2023-05-05T18:16:15.461171+00:00 12987362.672987112775 237012585.827213585377 249999948.500200688839 1 60069.761301852 2023-05-05T18:16:16.480010+00:00 12987340.911047987640 237012607.588847368956 249999948.499895364046 1 60069.761314241 2023-05-05T18:16:17.550457+00:00 12987325.582670070231 237012622.917347848415 249999948.500017911196 1 60069.761325148 2023-05-05T18:16:18.492789+00:00 12987362.682482631877 237012585.817407250404 249999948.499889880419 1 60069.761336338 2023-05-05T18:16:19.459629+00:00 12987345.511818811297 237012602.988028913736 249999948.499847710133 1 60069.761348258 2023-05-05T18:16:20.489526+00:00 12987343.432392308488 237012605.067375808954 249999948.499768108130 1 60069.761361063 2023-05-05T18:16:21.595787+00:00 12987322.373674981296 237012626.126372873783 249999948.500047862530 1 60069.761371677 2023-05-05T18:16:22.512906+00:00 12987298.289112176746 237012650.210828661919 249999948.499940842390 1 60069.761384032 2023-05-05T18:16:23.580370+00:00 12987351.717738380656 237012596.782296061516 249999948.500034451485 1 60069.761394799 2023-05-05T18:16:24.510601+00:00 12987360.738867081702 237012587.761271148920 249999948.500138223171 1 60069.761406048 2023-05-05T18:16:25.482548+00:00 12987323.097284991294 237012625.402598857880 249999948.499883860350 1 60069.761418129 2023-05-05T18:16:26.526388+00:00 12987352.700760578737 237012595.799294382334 249999948.500054955482 1 60069.761429854 2023-05-05T18:16:27.539384+00:00 12987350.209279006347 237012598.290706932545 249999948.499985933304 1 60069.761441202 2023-05-05T18:16:28.519853+00:00 12987350.871553154662 237012597.628415703773 249999948.499968856573 1 60069.761452212 2023-05-05T18:16:29.471101+00:00 12987394.975573638454 237012553.524392098188 249999948.499965727329 1 60069.761464149 2023-05-05T18:16:30.502481+00:00 12987294.103237425908 237012654.396837800741 249999948.500075221062 1 60069.761475447 2023-05-05T18:16:31.478569+00:00 12987339.972716605291 237012608.527356803417 249999948.500073403120 1 60069.761487002 2023-05-05T18:16:32.476928+00:00 12987345.756979294121 237012602.742925465107 249999948.499904751778 1 60069.761500601 2023-05-05T18:16:33.651945+00:00 12987337.124815093353 237012611.375087708235 249999948.499902814627 1 60069.761511224 2023-05-05T18:16:34.569794+00:00 12987278.185007402673 237012670.315129876137 249999948.500137269497 1 60069.761522101 2023-05-05T18:16:35.509517+00:00 12987389.394547713920 237012559.105561017990 249999948.500108718872 1 60069.761533677 2023-05-05T18:16:36.509679+00:00 12987325.950768232346 237012622.549368709326 249999948.500136941671 1 60069.761545611 2023-05-05T18:16:37.540738+00:00 12987295.723516643047 237012652.776687920094 249999948.500204563141 1 60069.761557009 2023-05-05T18:16:38.525569+00:00 12987342.479474520311 237012606.020242959261 249999948.499717473984 1 60069.761568806 2023-05-05T18:16:39.544822+00:00 12987303.998953180388 237012644.500923901796 249999948.499877095222 1 60069.761580016 2023-05-05T18:16:40.513343+00:00 12987280.871723577380 237012667.628318309784 249999948.500041902065 1 60069.761591500 2023-05-05T18:16:41.505572+00:00 12987312.070040872321 237012636.430020958185 249999948.500061839819 1 60069.761603168 2023-05-05T18:16:42.513693+00:00 12987345.220391927287 237012603.279562741518 249999948.499954670668 1 60069.761615322 2023-05-05T18:16:43.563816+00:00 12987316.924721995369 237012631.575164467096 249999948.499886453152 1 60069.761625471 2023-05-05T18:16:44.440668+00:00 12987335.008774258196 237012613.491013616323 249999948.499787867069 1 60069.761638286 2023-05-05T18:16:45.547864+00:00 12987341.437083205208 237012607.062872052193 249999948.499955266714 1 60069.761649534 2023-05-05T18:16:46.519722+00:00 12987361.195223122835 237012587.304860889912 249999948.500084012747 1 60069.761660734 2023-05-05T18:16:47.487416+00:00 12987286.380349440500 237012662.119638115168 249999948.499987542629 1 60069.761672099 2023-05-05T18:16:48.469360+00:00 12987320.399442102760 237012628.100446403027 249999948.499888509512 1 60069.761684046 2023-05-05T18:16:49.501540+00:00 12987331.972551882267 237012616.527411013842 249999948.499962896109 1 60069.761695516 2023-05-05T18:16:50.492618+00:00 12987323.341435510665 237012625.158644497395 249999948.500080019236 1 60069.761706882 2023-05-05T18:16:51.474582+00:00 12987383.263273699209 237012565.236677795649 249999948.499951481819 1 60069.761719370 2023-05-05T18:16:52.553539+00:00 12987278.023428628221 237012670.476670652628 249999948.500099271536 1 60069.761730612 2023-05-05T18:16:53.524905+00:00 12987312.602486103773 237012635.897588908672 249999948.500075012445 1 60069.761742427 2023-05-05T18:16:54.545705+00:00 12987319.132655346766 237012629.367387712002 249999948.500043064356 1 60069.761753800 2023-05-05T18:16:55.528354+00:00 12987348.883339762688 237012599.616736382246 249999948.500076144934 1 60069.761764878 2023-05-05T18:16:56.485519+00:00 12987307.176915219054 237012641.323095947504 249999948.500011175871 1 60069.761776741 2023-05-05T18:16:57.510373+00:00 12987350.068032274023 237012598.431889802217 249999948.499922066927 1 60069.761788462 2023-05-05T18:16:58.523137+00:00 12987329.506170991808 237012618.993758589029 249999948.499929577112 1 60069.761800392 2023-05-05T18:16:59.553840+00:00 12987283.646910315380 237012664.853094369173 249999948.500004678965 1 60069.761811878 2023-05-05T18:17:00.546261+00:00 12987370.542324183509 237012577.957814902067 249999948.500139087439 1 60069.761827247 2023-05-05T18:17:01.874163+00:00 12987329.253723245114 237012619.246386885643 249999948.500110119581 1 60069.761835781 2023-05-05T18:17:02.611465+00:00 12987380.360012950376 237012568.139970570803 249999948.499983519316 1 60069.761847223 2023-05-05T18:17:03.600057+00:00 12987367.559793295339 237012580.940167427063 249999948.499960720539 1 60069.761857415 2023-05-05T18:17:04.480677+00:00 12987297.906803388149 237012650.593277513981 249999948.500080913305 1 60069.761869252 2023-05-05T18:17:05.503338+00:00 12987376.347621154040 237012572.152324289083 249999948.499945431948 1 60069.761880470 2023-05-05T18:17:06.472621+00:00 12987301.395515184850 237012647.104542046785 249999948.500057220459 1 60069.761892838 2023-05-05T18:17:07.541223+00:00 12987306.914396459237 237012641.585663825274 249999948.500060290098 1 60069.761903883 2023-05-05T18:17:08.495472+00:00 12987337.803809111938 237012610.696291655302 249999948.500100761652 1 60069.761915993 2023-05-05T18:17:09.541782+00:00 12987348.610537406057 237012599.889246970415 249999948.499784380198 1 60069.761926961 2023-05-05T18:17:10.489414+00:00 12987285.039531111717 237012663.460336357355 249999948.499867469072 1 60069.761938768 2023-05-05T18:17:11.509528+00:00 12987338.414391180500 237012610.085415512323 249999948.499806702137 1 60069.761949935 2023-05-05T18:17:12.474353+00:00 12987367.760090814903 237012580.740064620972 249999948.500155448914 1 60069.761961579 2023-05-05T18:17:13.480462+00:00 12987347.437673674896 237012601.062293112278 249999948.499966800213 1 60069.761973822 2023-05-05T18:17:14.538190+00:00 12987341.456350583583 237012607.043645948172 249999948.499996542931 1 60069.761984983 2023-05-05T18:17:15.502565+00:00 12987304.783386318013 237012643.716485321522 249999948.499871641397 1 60069.761995894 2023-05-05T18:17:16.445209+00:00 12987304.351007580757 237012644.149197041988 249999948.500204622746 1 60069.762008335 2023-05-05T18:17:17.520091+00:00 12987379.398802520707 237012569.101214289665 249999948.500016808510 1 60069.762018982 2023-05-05T18:17:18.440059+00:00 12987382.077271712944 237012566.422673642635 249999948.499945342541 1 60069.762031186 2023-05-05T18:17:19.494503+00:00 12987335.030555663630 237012613.469643414021 249999948.500199079514 1 60069.762042712 2023-05-05T18:17:20.490354+00:00 12987307.754148639739 237012640.745886981487 249999948.500035613775 1 60069.762054659 2023-05-05T18:17:21.522541+00:00 12987355.270127641037 237012593.229843080044 249999948.499970734119 1 60069.762066131 2023-05-05T18:17:22.513684+00:00 12987338.644122920930 237012609.856009155512 249999948.500132083893 1 60069.762077556 2023-05-05T18:17:23.500821+00:00 12987316.352760056034 237012632.147280097008 249999948.500040143728 1 60069.762089602 2023-05-05T18:17:24.541570+00:00 12987336.758369229734 237012611.741485148668 249999948.499854385853 1 60069.762100469 2023-05-05T18:17:25.480534+00:00 12987311.051989633590 237012637.448047876358 249999948.500037521124 1 60069.762112333 2023-05-05T18:17:26.505562+00:00 12987361.268594551831 237012587.231429338455 249999948.500023901463 1 60069.762124056 2023-05-05T18:17:27.518428+00:00 12987321.091115206480 237012627.408816546202 249999948.499931752682 1 60069.762135916 2023-05-05T18:17:28.543162+00:00 12987349.704711532220 237012598.795274138451 249999948.499985665083 1 60069.762147313 2023-05-05T18:17:29.527805+00:00 12987365.308897756040 237012583.191047966480 249999948.499945729971 1 60069.762159270 2023-05-05T18:17:30.560956+00:00 12987316.946328086779 237012631.553584277630 249999948.499912351370 1 60069.762170203 2023-05-05T18:17:31.505564+00:00 12987357.541509950534 237012590.958386838436 249999948.499896794558 1 60069.762182207 2023-05-05T18:17:32.542668+00:00 12987348.101617177948 237012600.398260474205 249999948.499877661467 1 60069.762194158 2023-05-05T18:17:33.575197+00:00 12987347.181642519310 237012601.318360507488 249999948.500003039837 1 60069.762204903 2023-05-05T18:17:34.503655+00:00 12987371.725254554302 237012576.774764597416 249999948.500019162893 1 60069.762216879 2023-05-05T18:17:35.538342+00:00 12987311.111607592553 237012637.388458251953 249999948.500065833330 1 60069.762227554 2023-05-05T18:17:36.460710+00:00 12987279.056028315797 237012669.444073557854 249999948.500101864338 1 60069.762239694 2023-05-05T18:17:37.509552+00:00 12987351.244369957596 237012597.255578547716 249999948.499948501587 1 60069.762250934 2023-05-05T18:17:38.480701+00:00 12987304.150726243854 237012644.349281132221 249999948.500007390976 1 60069.762262618 2023-05-05T18:17:39.490203+00:00 12987343.633803755045 237012604.866219639778 249999948.500023394823 1 60069.762274556 2023-05-05T18:17:40.521630+00:00 12987276.573405811563 237012671.926423072815 249999948.499828875065 1 60069.762285638 2023-05-05T18:17:41.479126+00:00 12987355.422505822033 237012593.077491044998 249999948.499996870756 1 60069.762298514 2023-05-05T18:17:42.591609+00:00 12987317.054263880476 237012631.445747524500 249999948.500011414289 1 60069.762309292 2023-05-05T18:17:43.522868+00:00 12987368.539804680273 237012579.959977895021 249999948.499782562256 1 60069.762320803 2023-05-05T18:17:44.517419+00:00 12987362.438106611371 237012586.061769217253 249999948.499875843525 1 60069.762332162 2023-05-05T18:17:45.498767+00:00 12987308.444478686899 237012640.055462926626 249999948.499941617250 1 60069.762344338 2023-05-05T18:17:46.550785+00:00 12987322.974351955578 237012625.525634467602 249999948.499986410141 1 60069.762355600 2023-05-05T18:17:47.523864+00:00 12987340.554537661374 237012607.945604294538 249999948.500141948462 1 60069.762366869 2023-05-05T18:17:48.497515+00:00 12987321.519735168666 237012626.980173856020 249999948.499909013510 1 60069.762378218 2023-05-05T18:17:49.478040+00:00 12987317.077905531973 237012631.422157436609 249999948.500062972307 1 60069.762389693 2023-05-05T18:17:50.469511+00:00 12987358.112372653559 237012590.387790977955 249999948.500163644552 1 60069.762401330 2023-05-05T18:17:51.474887+00:00 12987341.752480296418 237012606.747540831566 249999948.500021129847 1 60069.762414266 2023-05-05T18:17:52.592578+00:00 12987329.704031843692 237012618.795991599560 249999948.500023454428 1 60069.762424436 2023-05-05T18:17:53.471305+00:00 12987370.740730509162 237012577.759235143661 249999948.499965667725 1 60069.762436471 2023-05-05T18:17:54.511105+00:00 12987298.335309877992 237012650.164658159018 249999948.499968051910 1 60069.762448008 2023-05-05T18:17:55.507854+00:00 12987329.137568006292 237012619.362505227327 249999948.500073224306 1 60069.762458968 2023-05-05T18:17:56.454858+00:00 12987342.702048508450 237012605.797985315323 249999948.500033825636 1 60069.762471893 2023-05-05T18:17:57.571575+00:00 12987308.138402579352 237012640.361521393061 249999948.499923974276 1 60069.762482878 2023-05-05T18:17:58.520664+00:00 12987342.889090292156 237012605.610930681229 249999948.500020980835 1 60069.762493622 2023-05-05T18:17:59.448937+00:00 12987349.660398088396 237012598.839777380228 249999948.500175476074 1 60069.762504986 2023-05-05T18:18:00.430849+00:00 12987299.754412256181 237012648.745663464069 249999948.500075727701 1 60069.762519493 2023-05-05T18:18:01.684157+00:00 12987360.390892760828 237012588.109142690897 249999948.500035464764 1 60069.762530673 2023-05-05T18:18:02.650164+00:00 12987339.198179988191 237012609.301737785339 249999948.499917775393 1 60069.762540157 2023-05-05T18:18:03.469536+00:00 12987335.719568178058 237012612.780477315187 249999948.500045478344 1 60069.762552812 2023-05-05T18:18:04.562914+00:00 12987338.327567763627 237012610.172445416451 249999948.500013172626 1 60069.762563576 2023-05-05T18:18:05.492988+00:00 12987343.081828672439 237012605.418164908886 249999948.499993592501 1 60069.762575840 2023-05-05T18:18:06.552531+00:00 12987359.362112646922 237012589.137918382883 249999948.500031024218 1 60069.762587471 2023-05-05T18:18:07.557465+00:00 12987327.675063045695 237012620.824982702732 249999948.500045746565 1 60069.762598311 2023-05-05T18:18:08.494080+00:00 12987321.637093933299 237012626.862936347723 249999948.500030279160 1 60069.762609222 2023-05-05T18:18:09.436800+00:00 12987390.149018667638 237012558.351049214602 249999948.500067889690 1 60069.762621922 2023-05-05T18:18:10.534051+00:00 12987328.450866982341 237012620.049136430025 249999948.500003397465 1 60069.762632933 2023-05-05T18:18:11.485362+00:00 12987357.376468919218 237012591.123403131962 249999948.499872058630 1 60069.762645082 2023-05-05T18:18:12.535055+00:00 12987314.621424339712 237012633.878439158201 249999948.499863505363 1 60069.762656176 2023-05-05T18:18:13.493546+00:00 12987309.835532315075 237012638.664399474859 249999948.499931782484 1 60069.762667518 2023-05-05T18:18:14.473565+00:00 12987309.722822539508 237012638.777042388916 249999948.499864935875 1 60069.762679488 2023-05-05T18:18:15.507805+00:00 12987341.938145130873 237012606.561968326569 249999948.500113457441 1 60069.762690641 2023-05-05T18:18:16.471413+00:00 12987312.392474127933 237012636.107781499624 249999948.500255614519 1 60069.762702598 2023-05-05T18:18:17.504449+00:00 12987361.296174919233 237012587.203577101231 249999948.499752014875 1 60069.762713870 2023-05-05T18:18:18.478358+00:00 12987265.439255228266 237012683.060754299164 249999948.500009536743 1 60069.762726236 2023-05-05T18:18:19.546813+00:00 12987361.716079182923 237012586.784038394690 249999948.500117570162 1 60069.762737021 2023-05-05T18:18:20.478649+00:00 12987324.168976616114 237012624.331181734800 249999948.500158339739 1 60069.762749011 2023-05-05T18:18:21.514520+00:00 12987303.634999034926 237012644.864866018295 249999948.499865055084 1 60069.762760296 2023-05-05T18:18:22.489542+00:00 12987346.118110626936 237012602.381882250309 249999948.499992877245 1 60069.762772296 2023-05-05T18:18:23.526363+00:00 12987314.534184040502 237012633.965684950352 249999948.499868988991 1 60069.762783269 2023-05-05T18:18:24.474449+00:00 12987330.357439868152 237012618.142634332180 249999948.500074207783 1 60069.762795172 2023-05-05T18:18:25.502815+00:00 12987381.834682513028 237012566.665380090475 249999948.500062614679 1 60069.762806782 2023-05-05T18:18:26.505997+00:00 12987360.435904750600 237012588.064176529646 249999948.500081270933 1 60069.762817958 2023-05-05T18:18:27.471573+00:00 12987350.032344788313 237012598.467712521553 249999948.500057309866 1 60069.762829629 2023-05-05T18:18:28.479980+00:00 12987378.103189650923 237012570.396843343973 249999948.500032991171 1 60069.762841761 2023-05-05T18:18:29.528108+00:00 12987296.333101233467 237012652.167113244534 249999948.500214487314 1 60069.762852707 2023-05-05T18:18:30.473924+00:00 12987315.139469038695 237012633.360379666090 249999948.499848693609 1 60069.762864167 2023-05-05T18:18:31.464047+00:00 12987367.734714895487 237012580.765199273825 249999948.499914169312 1 60069.762876073 2023-05-05T18:18:32.492753+00:00 12987365.583078606054 237012582.916973292828 249999948.500051885843 1 60069.762887674 2023-05-05T18:18:33.495052+00:00 12987317.878915056586 237012630.621088832617 249999948.500003874302 1 60069.762899231 2023-05-05T18:18:34.493545+00:00 12987337.535042008385 237012610.964852869511 249999948.499894887209 1 60069.762911142 2023-05-05T18:18:35.522653+00:00 12987325.957269646227 237012622.542679965496 249999948.499949604273 1 60069.762922205 2023-05-05T18:18:36.478547+00:00 12987282.342973697931 237012666.157083064318 249999948.500056773424 1 60069.762934132 2023-05-05T18:18:37.508963+00:00 12987311.925040500239 237012636.575037062168 249999948.500077575445 1 60069.762945238 2023-05-05T18:18:38.468567+00:00 12987359.765942830592 237012588.734074711800 249999948.500017553568 1 60069.762956875 2023-05-05T18:18:39.474021+00:00 12987330.248025437817 237012618.252013206482 249999948.500038653612 1 60069.762968644 2023-05-05T18:18:40.490867+00:00 12987315.120188212022 237012633.379905760288 249999948.500093966722 1 60069.762980191 2023-05-05T18:18:41.488514+00:00 12987376.428569737822 237012572.071507722139 249999948.500077456236 1 60069.762991747 2023-05-05T18:18:42.486921+00:00 12987326.303326383233 237012622.196651637554 249999948.499978005886 1 60069.763003908 2023-05-05T18:18:43.537651+00:00 12987324.749607060105 237012623.750568836927 249999948.500175893307 1 60069.763014930 2023-05-05T18:18:44.489934+00:00 12987359.099104829133 237012589.400920271873 249999948.500025093555 1 60069.763026494 2023-05-05T18:18:45.489065+00:00 12987343.846112299711 237012604.653770178556 249999948.499882489443 1 60069.763037817 2023-05-05T18:18:46.467376+00:00 12987272.147482886910 237012676.352409422398 249999948.499892294407 1 60069.763050074 2023-05-05T18:18:47.526427+00:00 12987331.661224678159 237012616.838821023703 249999948.500045716763 1 60069.763061564 2023-05-05T18:18:48.519138+00:00 12987356.537925703451 237012591.962049812078 249999948.499975502491 1 60069.763073128 2023-05-05T18:18:49.518223+00:00 12987322.871525654569 237012625.628491759300 249999948.500017404556 1 60069.763084541 2023-05-05T18:18:50.504337+00:00 12987410.218879256397 237012538.280896902084 249999948.499776154757 1 60069.763095895 2023-05-05T18:18:51.485351+00:00 12987286.750874295831 237012661.749079227448 249999948.499953508377 1 60069.763107728 2023-05-05T18:18:52.507675+00:00 12987311.687198627740 237012636.812739104033 249999948.499937742949 1 60069.763119377 2023-05-05T18:18:53.514142+00:00 12987339.526264095679 237012608.973791331053 249999948.500055432320 1 60069.763129965 2023-05-05T18:18:54.428979+00:00 12987278.272644884884 237012670.227466642857 249999948.500111520290 1 60069.763142010 2023-05-05T18:18:55.469639+00:00 12987341.566993441433 237012606.933026343584 249999948.500019788742 1 60069.763154292 2023-05-05T18:18:56.530895+00:00 12987336.496661504731 237012612.003416210413 249999948.500077724457 1 60069.763166184 2023-05-05T18:18:57.558291+00:00 12987355.453477969393 237012593.046496778727 249999948.499974757433 1 60069.763177572 2023-05-05T18:18:58.542202+00:00 12987333.461029630154 237012615.038887023926 249999948.499916642904 1 60069.763188945 2023-05-05T18:18:59.524864+00:00 12987338.924710594118 237012609.575102627277 249999948.499813228846 1 60069.763199960 2023-05-05T18:19:00.476555+00:00 12987358.541143137962 237012589.958898961544 249999948.500042110682 1 60069.763213583 2023-05-05T18:19:01.653575+00:00 12987320.103006882593 237012628.396979182959 249999948.499986052513 1 60069.763224917 2023-05-05T18:19:02.632845+00:00 12987323.387870252132 237012625.112061738968 249999948.499931991100 1 60069.763236865 2023-05-05T18:19:03.665133+00:00 12987365.874257611111 237012582.625826001167 249999948.500083625317 1 60069.763246870 2023-05-05T18:19:04.529560+00:00 12987327.946547115222 237012620.553520292044 249999948.500067412853 1 60069.763259267 2023-05-05T18:19:05.600642+00:00 12987285.320881083608 237012663.179145038128 249999948.500026106834 1 60069.763270014 2023-05-05T18:19:06.529183+00:00 12987405.516176344827 237012542.983699947596 249999948.499876290560 1 60069.763281361 2023-05-05T18:19:07.509578+00:00 12987342.625909395516 237012605.873973101377 249999948.499882489443 1 60069.763292746 2023-05-05T18:19:08.493239+00:00 12987329.993817631155 237012618.506090670824 249999948.499908298254 1 60069.763303819 2023-05-05T18:19:09.449967+00:00 12987324.374694375321 237012624.125051796436 249999948.499746173620 1 60069.763315843 2023-05-05T18:19:10.488896+00:00 12987365.146584481001 237012583.353527694941 249999948.500112175941 1 60069.763327449 2023-05-05T18:19:11.491577+00:00 12987342.093061415479 237012606.407033383846 249999948.500094801188 1 60069.763339510 2023-05-05T18:19:12.533665+00:00 12987360.410156672820 237012588.089650034904 249999948.499806702137 1 60069.763350614 2023-05-05T18:19:13.493088+00:00 12987334.021738592535 237012614.478369206190 249999948.500107795000 1 60069.763361479 2023-05-05T18:19:14.431797+00:00 12987312.924264080822 237012635.575870156288 249999948.500134229660 1 60069.763374261 2023-05-05T18:19:15.536100+00:00 12987343.354066817090 237012605.145760655403 249999948.499827474356 1 60069.763385787 2023-05-05T18:19:16.531972+00:00 12987356.840691950172 237012591.659178078175 249999948.499870032072 1 60069.763397687 2023-05-05T18:19:17.560143+00:00 12987336.969739947468 237012611.530331909657 249999948.500071853399 1 60069.763408651 2023-05-05T18:19:18.507415+00:00 12987307.780846817419 237012640.719182401896 249999948.500029206276 1 60069.763419380 2023-05-05T18:19:19.434444+00:00 12987267.929124893621 237012680.571063429117 249999948.500188320875 1 60069.763431759 2023-05-05T18:19:20.503966+00:00 12987331.102986762300 237012617.397106260061 249999948.500093013048 1 60069.763443663 2023-05-05T18:19:21.532501+00:00 12987347.525588549674 237012600.974490880966 249999948.500079423189 1 60069.763454175 2023-05-05T18:19:22.440673+00:00 12987333.481380814686 237012615.018360346556 249999948.499741166830 1 60069.763465786 2023-05-05T18:19:23.443950+00:00 12987328.578493939713 237012619.921538323164 249999948.500032275915 1 60069.763477153 2023-05-05T18:19:24.425987+00:00 12987342.382897619158 237012606.117196857929 249999948.500094473362 1 60069.763490624 2023-05-05T18:19:25.589913+00:00 12987349.732705337927 237012598.767238914967 249999948.499944239855 1 60069.763501248 2023-05-05T18:19:26.507842+00:00 12987366.477523330599 237012582.022469401360 249999948.499992728233 1 60069.763513010 2023-05-05T18:19:27.524114+00:00 12987283.425798133016 237012665.074175089598 249999948.499973237514 1 60069.763523938 2023-05-05T18:19:28.468265+00:00 12987326.533374803141 237012621.966793239117 249999948.500168055296 1 60069.763535645 2023-05-05T18:19:29.479764+00:00 12987380.990557447076 237012567.509583175182 249999948.500140607357 1 60069.763547733 2023-05-05T18:19:30.524133+00:00 12987322.929370477796 237012625.570573657751 249999948.499944150448 1 60069.763558858 2023-05-05T18:19:31.485320+00:00 12987322.360472315922 237012626.139497011900 249999948.499969333410 1 60069.763570682 2023-05-05T18:19:32.506930+00:00 12987339.076071564108 237012609.423877030611 249999948.499948590994 1 60069.763582063 2023-05-05T18:19:33.490278+00:00 12987336.532698573545 237012611.967416644096 249999948.500115215778 1 60069.763594428 2023-05-05T18:19:34.558591+00:00 12987325.609574655071 237012622.890365839005 249999948.499940484762 1 60069.763605873 2023-05-05T18:19:35.547439+00:00 12987356.073900248855 237012592.426009029150 249999948.499909281731 1 60069.763616876 2023-05-05T18:19:36.498093+00:00 12987321.937067346647 237012626.562888890505 249999948.499956250191 1 60069.763628490 2023-05-05T18:19:37.501562+00:00 12987344.485885575414 237012604.014166682959 249999948.500052273273 1 60069.763640404 2023-05-05T18:19:38.530937+00:00 12987327.012384643778 237012621.487618058920 249999948.500002712011 1 60069.763652650 2023-05-05T18:19:39.588917+00:00 12987306.059667939320 237012642.440359354019 249999948.500027298927 1 60069.763663268 2023-05-05T18:19:40.506343+00:00 12987321.509584849700 237012626.990166276693 249999948.499751120806 1 60069.763675144 2023-05-05T18:19:41.532416+00:00 12987360.353024693206 237012588.146868586540 249999948.499893277884 1 60069.763686500 2023-05-05T18:19:42.513551+00:00 12987318.956707824022 237012629.543286949396 249999948.499994784594 1 60069.763698102 2023-05-05T18:19:43.515983+00:00 12987342.376818524674 237012606.123193144798 249999948.500011682510 1 60069.763709520 2023-05-05T18:19:44.502512+00:00 12987319.690001413226 237012628.810020446777 249999948.500021874905 1 60069.763721677 2023-05-05T18:19:45.552872+00:00 12987341.775842813775 237012606.724171012640 249999948.500013828278 1 60069.763732234 2023-05-05T18:19:46.464969+00:00 12987373.999598465860 237012574.500368982553 249999948.499967455864 1 60069.763744349 2023-05-05T18:19:47.511747+00:00 12987312.356941467151 237012636.143182039261 249999948.500123500824 1 60069.763755284 2023-05-05T18:19:48.456512+00:00 12987322.214771319181 237012626.285073220730 249999948.499844551086 1 60069.763767465 2023-05-05T18:19:49.508991+00:00 12987334.410147329792 237012614.089909136295 249999948.500056475401 1 60069.763778822 2023-05-05T18:19:50.490203+00:00 12987324.043630180880 237012624.456454932690 249999948.500085115433 1 60069.763790634 2023-05-05T18:19:51.510838+00:00 12987353.472818734124 237012595.027199238539 249999948.500017970800 1 60069.763802901 2023-05-05T18:19:52.570630+00:00 12987310.251467728987 237012638.248654216528 249999948.500121951103 1 60069.763814293 2023-05-05T18:19:53.554944+00:00 12987345.899045560509 237012602.600872606039 249999948.499918162823 1 60069.763825434 2023-05-05T18:19:54.517511+00:00 12987299.377393640578 237012649.122815430164 249999948.500209063292 1 60069.763836632 2023-05-05T18:19:55.485060+00:00 12987362.385686621070 237012586.114488363266 249999948.500174999237 1 60069.763848862 2023-05-05T18:19:56.541702+00:00 12987349.060930004343 237012599.439175575972 249999948.500105589628 1 60069.763859851 2023-05-05T18:19:57.491115+00:00 12987297.647721104324 237012650.852312028408 249999948.500033140182 1 60069.763871913 2023-05-05T18:19:58.533321+00:00 12987356.779114756733 237012591.720851242542 249999948.499965995550 1 60069.763883815 2023-05-05T18:19:59.561617+00:00 12987340.186807403341 237012608.313008457422 249999948.499815851450 1 60069.763894580 2023-05-05T18:20:00.491712+00:00 12987345.036936974153 237012603.462798923254 249999948.499735891819 1 60069.763911156 2023-05-05T18:20:01.923885+00:00 12987326.429312177002 237012622.070805370808 249999948.500117540359 1 60069.763921347 2023-05-05T18:20:02.804431+00:00 12987341.226782966405 237012607.273293614388 249999948.500076591969 1 60069.763932152 2023-05-05T18:20:03.737912+00:00 12987395.656974645332 237012552.842960357666 249999948.499935001135 1 60069.763942063 2023-05-05T18:20:04.594269+00:00 12987310.167147340253 237012638.332957118750 249999948.500104457140 1 60069.763954379 2023-05-05T18:20:05.658349+00:00 12987355.113532612100 237012593.386420726776 249999948.499953329563 1 60069.763965309 2023-05-05T18:20:06.602684+00:00 12987311.618223968893 237012636.881822675467 249999948.500046640635 1 60069.763976188 2023-05-05T18:20:07.542640+00:00 12987337.977244768292 237012610.522853523493 249999948.500098288059 1 60069.763987239 2023-05-05T18:20:08.497447+00:00 12987382.062754994258 237012566.437110960484 249999948.499865949154 1 60069.763999802 2023-05-05T18:20:09.582866+00:00 12987351.535410232842 237012596.964663922787 249999948.500074148178 1 60069.764010041 2023-05-05T18:20:10.467519+00:00 12987313.606139674783 237012634.893762856722 249999948.499902546406 1 60069.764022177 2023-05-05T18:20:11.516125+00:00 12987320.932618124411 237012627.567226499319 249999948.499844610691 1 60069.764033407 2023-05-05T18:20:12.486339+00:00 12987356.156038895249 237012592.343680083752 249999948.499718964100 1 60069.764045001 2023-05-05T18:20:13.488044+00:00 12987382.872790310532 237012565.627038598061 249999948.499828904867 1 60069.764056695 2023-05-05T18:20:14.498461+00:00 12987302.039431765676 237012646.460504531860 249999948.499936282635 1 60069.764068874 2023-05-05T18:20:15.550720+00:00 12987338.316629324108 237012610.183300077915 249999948.499929398298 1 60069.764080581 2023-05-05T18:20:16.562220+00:00 12987343.763371102512 237012604.736586749554 249999948.499957859516 1 60069.764092071 2023-05-05T18:20:17.554948+00:00 12987363.052009871230 237012585.447904229164 249999948.499914109707 1 60069.764103345 2023-05-05T18:20:18.529013+00:00 12987325.984415939078 237012622.515615612268 249999948.500031560659 1 60069.764114293 2023-05-05T18:20:19.474940+00:00 12987324.984874306247 237012623.515061080456 249999948.499935388565 1 60069.764126088 2023-05-05T18:20:20.494007+00:00 12987365.956781843677 237012582.542962133884 249999948.499743968248 1 60069.764137767 2023-05-05T18:20:21.503100+00:00 12987281.548908989877 237012666.950869709253 249999948.499778687954 1 60069.764149145 2023-05-05T18:20:22.486131+00:00 12987354.526942940429 237012593.973190963268 249999948.500133901834 1 60069.764160830 2023-05-05T18:20:23.495693+00:00 12987322.797000866383 237012625.702871948481 249999948.499872803688 1 60069.764172838 2023-05-05T18:20:24.533188+00:00 12987328.101423522457 237012620.398389786482 249999948.499813318253 1 60069.764184122 2023-05-05T18:20:25.508156+00:00 12987318.325401153415 237012630.174353867769 249999948.499755024910 1 60069.764196268 2023-05-05T18:20:26.557537+00:00 12987328.758777687326 237012619.741191416979 249999948.499969094992 1 60069.764206811 2023-05-05T18:20:27.468492+00:00 12987305.255735252053 237012643.244308799505 249999948.500044047832 1 60069.764218288 2023-05-05T18:20:28.460063+00:00 12987360.086621513590 237012588.413416266441 249999948.500037789345 1 60069.764229986 2023-05-05T18:20:29.470833+00:00 12987322.115481441841 237012626.384358525276 249999948.499839961529 1 60069.764242708 2023-05-05T18:20:30.569939+00:00 12987373.955924194306 237012574.544086158276 249999948.500010341406 1 60069.764253112 2023-05-05T18:20:31.468836+00:00 12987351.231786623597 237012597.268214374781 249999948.500001013279 1 60069.764265890 2023-05-05T18:20:32.572887+00:00 12987323.208650385961 237012625.291252136230 249999948.499902516603 1 60069.764276905 2023-05-05T18:20:33.524645+00:00 12987307.154823638499 237012641.345246344805 249999948.500069975853 1 60069.764287564 2023-05-05T18:20:34.445566+00:00 12987319.821241136640 237012628.678728520870 249999948.499969661236 1 60069.764299601 2023-05-05T18:20:35.485560+00:00 12987353.370598800480 237012595.129177361727 249999948.499776154757 1 60069.764311349 2023-05-05T18:20:36.500607+00:00 12987387.859500914812 237012560.640369474888 249999948.499870389700 1 60069.764323135 2023-05-05T18:20:37.518872+00:00 12987308.814333379269 237012639.685675472021 249999948.500008851290 1 60069.764334122 2023-05-05T18:20:38.468139+00:00 12987343.552275532857 237012604.947626978159 249999948.499902516603 1 60069.764346036 2023-05-05T18:20:39.497533+00:00 12987353.578907199204 237012594.921075522900 249999948.499982714653 1 60069.764357734 2023-05-05T18:20:40.508248+00:00 12987346.242080651224 237012602.257890254259 249999948.499970912933 1 60069.764369482 2023-05-05T18:20:41.523215+00:00 12987301.243454579264 237012647.256630450487 249999948.500085026026 1 60069.764380455 2023-05-05T18:20:42.471296+00:00 12987338.626915596426 237012609.873202592134 249999948.500118196011 1 60069.764393038 2023-05-05T18:20:43.558479+00:00 12987336.632546965033 237012611.867414146662 249999948.499961107969 1 60069.764403535 2023-05-05T18:20:44.465444+00:00 12987383.100042859092 237012565.399976283312 249999948.500019133091 1 60069.764415435 2023-05-05T18:20:45.493543+00:00 12987303.770000295714 237012644.730052173138 249999948.500052481890 1 60069.764426962 2023-05-05T18:20:46.489548+00:00 12987295.177954625338 237012653.322156816721 249999948.500111430883 1 60069.764438573 2023-05-05T18:20:47.492697+00:00 12987374.017128555104 237012574.482931256294 249999948.500059813261 1 60069.764450266 2023-05-05T18:20:48.502966+00:00 12987304.405996458605 237012644.094210505486 249999948.500206977129 1 60069.764461523 2023-05-05T18:20:49.475574+00:00 12987326.959023065865 237012621.540843456984 249999948.499866515398 1 60069.764473462 2023-05-05T18:20:50.507119+00:00 12987346.630733016878 237012601.869128018618 249999948.499861031771 1 60069.764485078 2023-05-05T18:20:51.510727+00:00 12987329.242500348017 237012619.257466733456 249999948.499967068434 1 60069.764495992 2023-05-05T18:20:52.453706+00:00 12987377.722212214023 237012570.777899086475 249999948.500111311674 1 60069.764508166 2023-05-05T18:20:53.505548+00:00 12987320.842750005424 237012627.657206773758 249999948.499956786633 1 60069.764519416 2023-05-05T18:20:54.477525+00:00 12987278.057656280696 237012670.442431151867 249999948.500087440014 1 60069.764531269 2023-05-05T18:20:55.501600+00:00 12987345.053575320169 237012603.446470350027 249999948.500045657158 1 60069.764542790 2023-05-05T18:20:56.497079+00:00 12987366.411260893568 237012582.088857233524 249999948.500118136406 1 60069.764554185 2023-05-05T18:20:57.481550+00:00 12987335.913861399516 237012612.586137920618 249999948.499999314547 1 60069.764565781 2023-05-05T18:20:58.483435+00:00 12987356.154512612149 237012592.345402181149 249999948.499914795160 1 60069.764577669 2023-05-05T18:20:59.510598+00:00 12987377.298844721168 237012571.201088070869 249999948.499932795763 1 60069.764588364 2023-05-05T18:21:00.434686+00:00 12987321.061255821958 237012627.438522309065 249999948.499778121710 1 60069.764602342 2023-05-05T18:21:01.642370+00:00 12987352.836227370426 237012595.663692623377 249999948.499919980764 1 60069.764613444 2023-05-05T18:21:02.601531+00:00 12987321.173596724868 237012627.326435536146 249999948.500032246113 1 60069.764625139 2023-05-05T18:21:03.611953+00:00 12987351.281324515119 237012597.218556225300 249999948.499880731106 1 60069.764636372 2023-05-05T18:21:04.582518+00:00 12987308.564362118021 237012639.935635924339 249999948.499998033047 1 60069.764647807 2023-05-05T18:21:05.570511+00:00 12987361.157643474638 237012587.342369526625 249999948.500012993813 1 60069.764658925 2023-05-05T18:21:06.531145+00:00 12987338.303110504523 237012610.197021126747 249999948.500131636858 1 60069.764670114 2023-05-05T18:21:07.497887+00:00 12987355.749935653061 237012592.750046402216 249999948.499982059002 1 60069.764681059 2023-05-05T18:21:08.443508+00:00 12987345.683865709230 237012602.816290348768 249999948.500156044960 1 60069.764693350 2023-05-05T18:21:09.505457+00:00 12987351.110734123737 237012597.389153122902 249999948.499887257814 1 60069.764704677 2023-05-05T18:21:10.484092+00:00 12987337.581348374486 237012610.918528437614 249999948.499876797199 1 60069.764715920 2023-05-05T18:21:11.455453+00:00 12987383.329720441252 237012565.170071572065 249999948.499792009592 1 60069.764728289 2023-05-05T18:21:12.524171+00:00 12987307.941876867786 237012640.558109343052 249999948.499986201525 1 60069.764739786 2023-05-05T18:21:13.517498+00:00 12987337.546717246994 237012610.953192591667 249999948.499909847975 1 60069.764751057 2023-05-05T18:21:14.491290+00:00 12987352.845580600202 237012595.654448777437 249999948.500029385090 1 60069.764761988 2023-05-05T18:21:15.435722+00:00 12987321.142179794610 237012627.357846856117 249999948.500026643276 1 60069.764774103 2023-05-05T18:21:16.482500+00:00 12987310.415990736336 237012638.084108263254 249999948.500099003315 1 60069.764785864 2023-05-05T18:21:17.498699+00:00 12987366.105203095824 237012582.394946068525 249999948.500149160624 1 60069.764797013 2023-05-05T18:21:18.461894+00:00 12987308.967776918784 237012639.532402604818 249999948.500179529190 1 60069.764809226 2023-05-05T18:21:19.517075+00:00 12987356.928976045921 237012591.570939838886 249999948.499915897846 1 60069.764820025 2023-05-05T18:21:20.450178+00:00 12987317.247455919161 237012631.252568483353 249999948.500024408102 1 60069.764832212 2023-05-05T18:21:21.503088+00:00 12987350.574956033379 237012597.925060540438 249999948.500016570091 1 60069.764843401 2023-05-05T18:21:22.469821+00:00 12987342.272604316473 237012606.227537602186 249999948.500141918659 1 60069.764855822 2023-05-05T18:21:23.542995+00:00 12987349.753306394443 237012598.746818900108 249999948.500125288963 1 60069.764866521 2023-05-05T18:21:24.467382+00:00 12987314.759202063084 237012633.740945458412 249999948.500147521496 1 60069.764878675 2023-05-05T18:21:25.517509+00:00 12987360.179259270430 237012588.320727437735 249999948.499986708164 1 60069.764889788 2023-05-05T18:21:26.477728+00:00 12987291.237297993153 237012657.262698382139 249999948.499996364117 1 60069.764901767 2023-05-05T18:21:27.512709+00:00 12987303.300529533997 237012645.199468463659 249999948.499998003244 1 60069.764912981 2023-05-05T18:21:28.481545+00:00 12987362.826685508713 237012585.673126757145 249999948.499812275171 1 60069.764924323 2023-05-05T18:21:29.461547+00:00 12987293.826641922817 237012654.673382550478 249999948.500024467707 1 60069.764935904 2023-05-05T18:21:30.462108+00:00 12987319.324633745477 237012629.174989670515 249999948.499623417854 1 60069.764948817 2023-05-05T18:21:31.577768+00:00 12987364.802578775212 237012583.697250843048 249999948.499829620123 1 60069.764959621 2023-05-05T18:21:32.511264+00:00 12987356.198547288775 237012592.301608890295 249999948.500156164169 1 60069.764971561 2023-05-05T18:21:33.542855+00:00 12987311.905037308112 237012636.594931900501 249999948.499969214201 1 60069.764982327 2023-05-05T18:21:34.473064+00:00 12987332.007626775652 237012616.492482572794 249999948.500109344721 1 60069.764994113 2023-05-05T18:21:35.491327+00:00 12987408.681182933971 237012539.818643897772 249999948.499826818705 1 60069.765006321 2023-05-05T18:21:36.546098+00:00 12987316.017267722636 237012632.482818514109 249999948.500086247921 1 60069.765017611 2023-05-05T18:21:37.521547+00:00 12987336.667491158471 237012611.832388997078 249999948.499880164862 1 60069.765028731 2023-05-05T18:21:38.482316+00:00 12987345.733641773462 237012602.766386091709 249999948.500027865171 1 60069.765040428 2023-05-05T18:21:39.492957+00:00 12987339.874524271116 237012608.625503927469 249999948.500028192997 1 60069.765052056 2023-05-05T18:21:40.497658+00:00 12987303.370041366667 237012645.129967778921 249999948.500009149313 1 60069.765063545 2023-05-05T18:21:41.490255+00:00 12987330.312900722027 237012618.187135934830 249999948.500036656857 1 60069.765075015 2023-05-05T18:21:42.481264+00:00 12987338.671866705641 237012609.828323245049 249999948.500189960003 1 60069.765086776 2023-05-05T18:21:43.497400+00:00 12987298.494502015412 237012650.005565702915 249999948.500067710876 1 60069.765098171 2023-05-05T18:21:44.481967+00:00 12987364.742201192304 237012583.757813453674 249999948.500014632940 1 60069.765109705 2023-05-05T18:21:45.478532+00:00 12987306.751312531531 237012641.748687982559 249999948.500000506639 1 60069.765121149 2023-05-05T18:21:46.467255+00:00 12987316.984614213929 237012631.515351235867 249999948.499965459108 1 60069.765133374 2023-05-05T18:21:47.523562+00:00 12987339.177515018731 237012609.322612524033 249999948.500127553940 1 60069.765144042 2023-05-05T18:21:48.445190+00:00 12987296.714017128572 237012651.786002665758 249999948.500019788742 1 60069.765156894 2023-05-05T18:21:49.555691+00:00 12987374.139573790133 237012574.360359400511 249999948.499933183193 1 60069.765167289 2023-05-05T18:21:50.453785+00:00 12987299.054235195741 237012649.445772737265 249999948.500007927418 1 60069.765179303 2023-05-05T18:21:51.491741+00:00 12987365.891139913350 237012582.608811855316 249999948.499951779842 1 60069.765190726 2023-05-05T18:21:52.478732+00:00 12987342.619007108733 237012605.880925208330 249999948.499932318926 1 60069.765202871 2023-05-05T18:21:53.528027+00:00 12987336.216941442341 237012612.282913058996 249999948.499854505062 1 60069.765213870 2023-05-05T18:21:54.478366+00:00 12987355.847920417786 237012592.651963531971 249999948.499883949757 1 60069.765225432 2023-05-05T18:21:55.477327+00:00 12987326.995803004131 237012621.504056334496 249999948.499859333038 1 60069.765237472 2023-05-05T18:21:56.517562+00:00 12987341.359496634454 237012607.140570282936 249999948.500066906214 1 60069.765249366 2023-05-05T18:21:57.545268+00:00 12987387.918410595506 237012560.581487357616 249999948.499897956848 1 60069.765260430 2023-05-05T18:21:58.501110+00:00 12987320.293369425461 237012628.206514298916 249999948.499883711338 1 60069.765272256 2023-05-05T18:21:59.522865+00:00 12987301.058710187674 237012647.441329240799 249999948.500039428473 1 60069.765284126 2023-05-05T18:22:00.548515+00:00 12987330.379545615986 237012618.120330035686 249999948.499875664711 1 60069.765295962 2023-05-05T18:22:01.571115+00:00 12987347.683800315484 237012600.816107273102 249999948.499907582998 1 60069.765308127 2023-05-05T18:22:02.622183+00:00 12987391.365545239300 237012557.134495913982 249999948.500041157007 1 60069.765318786 2023-05-05T18:22:03.543075+00:00 12987311.793203005567 237012636.706509530544 249999948.499712526798 1 60069.765329887 2023-05-05T18:22:04.502247+00:00 12987323.731444692239 237012624.768719792366 249999948.500164479017 1 60069.765343172 2023-05-05T18:22:05.650035+00:00 12987331.665410863236 237012616.834668785334 249999948.500079661608 1 60069.765353553 2023-05-05T18:22:06.546987+00:00 12987278.014210963622 237012670.485669940710 249999948.499880909920 1 60069.765364369 2023-05-05T18:22:07.481477+00:00 12987336.044274622574 237012612.455660641193 249999948.499935269356 1 60069.765376279 2023-05-05T18:22:08.510468+00:00 12987346.786025211215 237012601.713815420866 249999948.499840617180 1 60069.765387073 2023-05-05T18:22:09.443084+00:00 12987346.707215428352 237012601.792893379927 249999948.500108808279 1 60069.765399560 2023-05-05T18:22:10.522013+00:00 12987301.238719049841 237012647.261340081692 249999948.500059127808 1 60069.765411482 2023-05-05T18:22:11.552059+00:00 12987338.725343691185 237012609.774816870689 249999948.500160574913 1 60069.765422777 2023-05-05T18:22:12.527947+00:00 12987338.381603866816 237012610.118409425020 249999948.500013291836 1 60069.765434627 2023-05-05T18:22:13.551804+00:00 12987343.045888815075 237012605.454032182693 249999948.499920994043 1 60069.765445672 2023-05-05T18:22:14.506050+00:00 12987366.057144954801 237012582.442989170551 249999948.500134110451 1 60069.765457300 2023-05-05T18:22:15.510777+00:00 12987334.886017026380 237012613.613725930452 249999948.499742954969 1 60069.765468954 2023-05-05T18:22:16.517633+00:00 12987288.770948313177 237012659.728914439678 249999948.499862760305 1 60069.765480583 2023-05-05T18:22:17.522340+00:00 12987352.282063735649 237012596.217857778072 249999948.499921500683 1 60069.765491684 2023-05-05T18:22:18.481459+00:00 12987320.419087525457 237012628.080914169550 249999948.500001698732 1 60069.765503532 2023-05-05T18:22:19.505151+00:00 12987307.681340357289 237012640.818829804659 249999948.500170171261 1 60069.765514740 2023-05-05T18:22:20.473551+00:00 12987265.959061067551 237012682.541068881750 249999948.500129938126 1 60069.765526379 2023-05-05T18:22:21.479123+00:00 12987333.045841418207 237012615.454151004553 249999948.499992430210 1 60069.765537888 2023-05-05T18:22:22.473538+00:00 12987307.064083166420 237012641.435967147350 249999948.500050306320 1 60069.765549549 2023-05-05T18:22:23.481050+00:00 12987360.121748760343 237012588.378240913153 249999948.499989688396 1 60069.765560799 2023-05-05T18:22:24.453061+00:00 12987308.321523474529 237012640.178419291973 249999948.499942779541 1 60069.765572856 2023-05-05T18:22:25.494793+00:00 12987321.262127460912 237012627.237876653671 249999948.500004112720 1 60069.765584529 2023-05-05T18:22:26.503295+00:00 12987382.068766539916 237012566.430968195200 249999948.499734729528 1 60069.765596101 2023-05-05T18:22:27.503118+00:00 12987268.687095802277 237012679.812871158123 249999948.499966949224 1 60069.765607327 2023-05-05T18:22:28.473058+00:00 12987369.620510594919 237012578.879411518574 249999948.499922126532 1 60069.765619460 2023-05-05T18:22:29.521329+00:00 12987361.860960718244 237012586.639078080654 249999948.500038802624 1 60069.765630996 2023-05-05T18:22:30.518093+00:00 12987356.064467390999 237012592.435661107302 249999948.500128507614 1 60069.765642112 2023-05-05T18:22:31.478444+00:00 12987361.937647737563 237012586.562424212694 249999948.500071942806 1 60069.765654228 2023-05-05T18:22:32.525257+00:00 12987314.268105922267 237012634.231900990009 249999948.500006914139 1 60069.765665649 2023-05-05T18:22:33.512056+00:00 12987332.765713466331 237012615.734188616276 249999948.499902069569 1 60069.765677264 2023-05-05T18:22:34.515599+00:00 12987340.925542145967 237012607.574513286352 249999948.500055432320 1 60069.765688580 2023-05-05T18:22:35.493333+00:00 12987341.110416352749 237012607.389745354652 249999948.500161707401 1 60069.765699945 2023-05-05T18:22:36.475272+00:00 12987338.513853482902 237012609.986158847809 249999948.500012338161 1 60069.765711548 2023-05-05T18:22:37.477735+00:00 12987327.109428143129 237012621.390388429165 249999948.499816566706 1 60069.765723345 2023-05-05T18:22:38.497014+00:00 12987321.447333730757 237012627.052716434002 249999948.500050157309 1 60069.765735514 2023-05-05T18:22:39.548375+00:00 12987327.347395831719 237012621.152575254440 249999948.499971091747 1 60069.765745945 2023-05-05T18:22:40.449686+00:00 12987332.005749499425 237012616.494262218475 249999948.500011712313 1 60069.765758221 2023-05-05T18:22:41.510277+00:00 12987360.242578854784 237012588.257556498051 249999948.500135362148 1 60069.765769581 2023-05-05T18:22:42.491805+00:00 12987309.398043178022 237012639.102183014154 249999948.500226199627 1 60069.765781331 2023-05-05T18:22:43.507018+00:00 12987311.289932299405 237012637.209933102131 249999948.499865412712 1 60069.765792565 2023-05-05T18:22:44.477619+00:00 12987327.248738611117 237012621.251289218664 249999948.500027835369 1 60069.765803783 2023-05-05T18:22:45.446822+00:00 12987319.364632200450 237012629.135213553905 249999948.499845743179 1 60069.765816071 2023-05-05T18:22:46.508565+00:00 12987354.323104975745 237012594.176898866892 249999948.500003844500 1 60069.765827528 2023-05-05T18:22:47.498398+00:00 12987268.057379959151 237012680.442737370729 249999948.500117331743 1 60069.765839543 2023-05-05T18:22:48.536519+00:00 12987356.329511431977 237012592.170183032751 249999948.499694466591 1 60069.765851037 2023-05-05T18:22:49.529555+00:00 12987328.281257713214 237012620.218725323677 249999948.499983042479 1 60069.765862604 2023-05-05T18:22:50.528933+00:00 12987346.683444349095 237012601.816783040762 249999948.500227391720 1 60069.765873857 2023-05-05T18:22:51.501222+00:00 12987344.552310829982 237012603.947740316391 249999948.500051140785 1 60069.765885998 2023-05-05T18:22:52.550201+00:00 12987312.042417254299 237012636.457691192627 249999948.500108450651 1 60069.765896919 2023-05-05T18:22:53.493824+00:00 12987325.891810184345 237012622.608123749495 249999948.499933928251 1 60069.765908891 2023-05-05T18:22:54.528164+00:00 12987332.146078107879 237012616.354000449181 249999948.500078558922 1 60069.765920660 2023-05-05T18:22:55.545009+00:00 12987346.639990482479 237012601.860190868378 249999948.500181347132 1 60069.765932117 2023-05-05T18:22:56.534876+00:00 12987324.974856134504 237012623.525056660175 249999948.499912798405 1 60069.765943220 2023-05-05T18:22:57.494213+00:00 12987336.131498003379 237012612.368437677622 249999948.499935686588 1 60069.765955073 2023-05-05T18:22:58.518297+00:00 12987316.025489596650 237012632.474572986364 249999948.500062584877 1 60069.765966731 2023-05-05T18:22:59.525559+00:00 12987329.020426465198 237012619.479563236237 249999948.499989688396 1 60069.765979009 2023-05-05T18:23:00.586385+00:00 12987348.877772489563 237012599.621961086988 249999948.499733567238 1 60069.765990177 2023-05-05T18:23:01.551278+00:00 12987329.804716542363 237012618.695186823606 249999948.499903380871 1 60069.766003365 2023-05-05T18:23:02.690721+00:00 12987312.868935449049 237012635.631131589413 249999948.500067025423 1 60069.766013158 2023-05-05T18:23:03.536812+00:00 12987368.023990152404 237012580.475941956043 249999948.499932110310 1 60069.766025482 2023-05-05T18:23:04.601641+00:00 12987315.378426332027 237012633.121869802475 249999948.500296145678 1 60069.766037356 2023-05-05T18:23:05.627545+00:00 12987313.135806573555 237012635.364191055298 249999948.499997615814 1 60069.766047993 2023-05-05T18:23:06.546602+00:00 12987342.839812459424 237012605.660083532333 249999948.499895989895 1 60069.766059133 2023-05-05T18:23:07.509093+00:00 12987333.195748498663 237012615.304088503122 249999948.499837011099 1 60069.766071271 2023-05-05T18:23:08.557826+00:00 12987404.104877550155 237012544.395174980164 249999948.500052541494 1 60069.766082564 2023-05-05T18:23:09.533542+00:00 12987335.655197078362 237012612.844695091248 249999948.499892175198 1 60069.766094056 2023-05-05T18:23:10.526466+00:00 12987316.871112130582 237012631.628804534674 249999948.499916672707 1 60069.766105512 2023-05-05T18:23:11.516219+00:00 12987349.188604535535 237012599.311206847429 249999948.499811381102 1 60069.766117044 2023-05-05T18:23:12.512638+00:00 12987298.344440167770 237012650.155656784773 249999948.500096946955 1 60069.766128806 2023-05-05T18:23:13.528835+00:00 12987340.109654653817 237012608.390195667744 249999948.499850332737 1 60069.766140296 2023-05-05T18:23:14.521545+00:00 12987331.622893754393 237012616.877091258764 249999948.499985009432 1 60069.766151792 2023-05-05T18:23:15.514830+00:00 12987320.615171099082 237012627.884824305773 249999948.499995410442 1 60069.766163283 2023-05-05T18:23:16.507676+00:00 12987335.494528509676 237012613.005447328091 249999948.499975830317 1 60069.766174150 2023-05-05T18:23:17.446548+00:00 12987348.984093781561 237012599.515926182270 249999948.500019967556 1 60069.766186037 2023-05-05T18:23:18.473597+00:00 12987272.148930223659 237012676.351153314114 249999948.500083535910 1 60069.766197674 2023-05-05T18:23:19.479036+00:00 12987333.553778735921 237012614.946107387543 249999948.499886125326 1 60069.766209578 2023-05-05T18:23:20.507512+00:00 12987342.844629893079 237012605.655266463757 249999948.499896347523 1 60069.766221755 2023-05-05T18:23:21.559641+00:00 12987348.484212664887 237012600.015627920628 249999948.499840587378 1 60069.766233115 2023-05-05T18:23:22.541115+00:00 12987284.074402825907 237012664.425587445498 249999948.499990284443 1 60069.766244092 2023-05-05T18:23:23.489529+00:00 12987371.516403563321 237012576.983527630568 249999948.499931186438 1 60069.766255713 2023-05-05T18:23:24.493560+00:00 12987315.803809370846 237012632.696273356676 249999948.500082731247 1 60069.766268016 2023-05-05T18:23:25.556578+00:00 12987331.705376807600 237012616.794658124447 249999948.500034928322 1 60069.766278212 2023-05-05T18:23:26.437549+00:00 12987324.952600842342 237012623.547431141138 249999948.500031977892 1 60069.766290666 2023-05-05T18:23:27.513535+00:00 12987320.956830840558 237012627.543093502522 249999948.499924331903 1 60069.766302092 2023-05-05T18:23:28.500711+00:00 12987341.097051315010 237012607.402981281281 249999948.500032603741 1 60069.766313779 2023-05-05T18:23:29.510471+00:00 12987334.599048377946 237012613.900882661343 249999948.499931037426 1 60069.766324830 2023-05-05T18:23:30.465291+00:00 12987326.377134963870 237012622.122973859310 249999948.500108838081 1 60069.766336741 2023-05-05T18:23:31.494469+00:00 12987364.601358585060 237012583.898601889610 249999948.499960482121 1 60069.766348479 2023-05-05T18:23:32.508573+00:00 12987323.116826316342 237012625.383067578077 249999948.499893903732 1 60069.766360069 2023-05-05T18:23:33.509949+00:00 12987317.121908254921 237012631.378308117390 249999948.500216364861 1 60069.766372112 2023-05-05T18:23:34.550465+00:00 12987398.211311584339 237012550.288647472858 249999948.499959051609 1 60069.766382935 2023-05-05T18:23:35.485548+00:00 12987318.085388539359 237012630.414563149214 249999948.499951690435 1 60069.766394603 2023-05-05T18:23:36.493696+00:00 12987332.599299535155 237012615.900494217873 249999948.499793767929 1 60069.766406088 2023-05-05T18:23:37.485985+00:00 12987335.729020195082 237012612.770862698555 249999948.499882906675 1 60069.766418503 2023-05-05T18:23:38.558681+00:00 12987339.042133143172 237012609.457863211632 249999948.499996364117 1 60069.766429405 2023-05-05T18:23:39.500620+00:00 12987386.006064642221 237012562.493922054768 249999948.499986708164 1 60069.766440745 2023-05-05T18:23:40.480381+00:00 12987355.076748082414 237012593.423153191805 249999948.499901264906 1 60069.766452323 2023-05-05T18:23:41.480668+00:00 12987369.268292782828 237012579.231653839350 249999948.499946624041 1 60069.766463791 2023-05-05T18:23:42.471555+00:00 12987369.211236773059 237012579.288745343685 249999948.499982118607 1 60069.766475805 2023-05-05T18:23:43.509535+00:00 12987367.040029859170 237012581.460006088018 249999948.500035941601 1 60069.766487657 2023-05-05T18:23:44.533531+00:00 12987337.152970882133 237012611.347076743841 249999948.500047624111 1 60069.766498398 2023-05-05T18:23:45.461560+00:00 12987328.401073966175 237012620.098907142878 249999948.499981105328 1 60069.766509998 2023-05-05T18:23:46.463804+00:00 12987313.956632446498 237012634.543262898922 249999948.499895334244 1 60069.766522791 2023-05-05T18:23:47.569179+00:00 12987381.136438272893 237012567.363591164351 249999948.500029444695 1 60069.766533814 2023-05-05T18:23:48.521568+00:00 12987340.684074394405 237012607.815745592117 249999948.499819993973 1 60069.766545719 2023-05-05T18:23:49.550116+00:00 12987316.674991445616 237012631.824938356876 249999948.499929815531 1 60069.766556793 2023-05-05T18:23:50.506897+00:00 12987253.755503090099 237012694.744596481323 249999948.500099569559 1 60069.766567904 2023-05-05T18:23:51.466845+00:00 12987352.143977321684 237012596.356115221977 249999948.500092536211 1 60069.766579695 2023-05-05T18:23:52.485657+00:00 12987314.105237839743 237012634.394591599703 249999948.499829441309 1 60069.766591275 2023-05-05T18:23:53.486129+00:00 12987353.283601606265 237012595.216262608767 249999948.499864220619 1 60069.766603562 2023-05-05T18:23:54.547756+00:00 12987325.061407661065 237012623.438460409641 249999948.499868065119 1 60069.766614140 2023-05-05T18:23:55.461692+00:00 12987359.449081365019 237012589.051042586565 249999948.500123947859 1 60069.766626804 2023-05-05T18:23:56.555825+00:00 12987360.588029770181 237012587.912081718445 249999948.500111490488 1 60069.766638413 2023-05-05T18:23:57.558885+00:00 12987300.361241709441 237012648.138742685318 249999948.499984383583 1 60069.766649891 2023-05-05T18:23:58.550549+00:00 12987385.262578403577 237012563.237657934427 249999948.500236332417 1 60069.766661070 2023-05-05T18:23:59.516451+00:00 12987349.226462773979 237012599.273522853851 249999948.499985635281 1 60069.766672327 2023-05-05T18:24:00.489087+00:00 12987291.124705418944 237012657.375393509865 249999948.500098943710 1 60069.766688169 2023-05-05T18:24:01.857846+00:00 12987297.614159509540 237012650.885677844286 249999948.499837338924 1 60069.766696556 2023-05-05T18:24:02.582387+00:00 12987357.024631755427 237012591.475426882505 249999948.500058650970 1 60069.766708261 2023-05-05T18:24:03.593745+00:00 12987351.138203816488 237012597.361826747656 249999948.500030577183 1 60069.766719995 2023-05-05T18:24:04.607529+00:00 12987385.687675567344 237012562.812340050936 249999948.500015616417 1 60069.766730644 2023-05-05T18:24:05.527625+00:00 12987318.560147579759 237012629.939806997776 249999948.499954581261 1 60069.766741897 2023-05-05T18:24:06.499862+00:00 12987380.040127908811 237012568.459973067045 249999948.500100970268 1 60069.766753349 2023-05-05T18:24:07.489329+00:00 12987341.264490626752 237012607.235555768013 249999948.500046402216 1 60069.766765083 2023-05-05T18:24:08.503160+00:00 12987379.460963245481 237012569.038972020149 249999948.499935269356 1 60069.766776725 2023-05-05T18:24:09.509032+00:00 12987283.660439312458 237012664.839582055807 249999948.500021368265 1 60069.766788805 2023-05-05T18:24:10.552719+00:00 12987355.179483130574 237012593.320429772139 249999948.499912917614 1 60069.766800412 2023-05-05T18:24:11.555581+00:00 12987317.510809894651 237012630.989146262407 249999948.499956160784 1 60069.766811072 2023-05-05T18:24:12.476592+00:00 12987314.288236014545 237012634.211678862572 249999948.499914884567 1 60069.766823501 2023-05-05T18:24:13.550512+00:00 12987365.064810814336 237012583.435216605663 249999948.500027418137 1 60069.766834703 2023-05-05T18:24:14.518330+00:00 12987331.780214201659 237012616.719446152449 249999948.499660342932 1 60069.766845757 2023-05-05T18:24:15.473435+00:00 12987381.377216881141 237012567.122643768787 249999948.499860644341 1 60069.766857774 2023-05-05T18:24:16.511705+00:00 12987330.852764204144 237012617.647103756666 249999948.499867975712 1 60069.766869385 2023-05-05T18:24:17.514842+00:00 12987348.018350165337 237012600.481748580933 249999948.500098735094 1 60069.766881187 2023-05-05T18:24:18.534568+00:00 12987300.477238669991 237012648.022866010666 249999948.500104665756 1 60069.766892286 2023-05-05T18:24:19.493561+00:00 12987332.739545783028 237012615.760327696800 249999948.499873489141 1 60069.766903814 2023-05-05T18:24:20.489551+00:00 12987344.276754979044 237012604.223250865936 249999948.500005841255 1 60069.766915847 2023-05-05T18:24:21.529186+00:00 12987303.018120510504 237012645.481635451317 249999948.499755948782 1 60069.766926776 2023-05-05T18:24:22.473415+00:00 12987332.707223746926 237012615.792855590582 249999948.500079333782 1 60069.766938624 2023-05-05T18:24:23.497148+00:00 12987372.290672320873 237012576.209336876869 249999948.500009208918 1 60069.766950727 2023-05-05T18:24:24.542758+00:00 12987346.121059508994 237012602.378937125206 249999948.499996632338 1 60069.766961476 2023-05-05T18:24:25.471543+00:00 12987337.633255185559 237012610.866554826498 249999948.499810010195 1 60069.766972749 2023-05-05T18:24:26.445556+00:00 12987257.886451998726 237012690.613672167063 249999948.500124156475 1 60069.766985081 2023-05-05T18:24:27.511003+00:00 12987351.183110214770 237012597.316774964333 249999948.499885171652 1 60069.766996406 2023-05-05T18:24:28.489503+00:00 12987366.221287442371 237012582.278738737106 249999948.500026166439 1 60069.767007889 2023-05-05T18:24:29.481592+00:00 12987341.337775941938 237012607.162152677774 249999948.499928623438 1 60069.767020793 2023-05-05T18:24:30.596524+00:00 12987333.842661710456 237012614.657380282879 249999948.500041991472 1 60069.767031328 2023-05-05T18:24:31.506753+00:00 12987343.189507758245 237012605.310602307320 249999948.500110059977 1 60069.767042561 2023-05-05T18:24:32.477329+00:00 12987316.572409130633 237012631.927849650383 249999948.500258773565 1 60069.767054248 2023-05-05T18:24:33.487040+00:00 12987304.779632342979 237012643.720299720764 249999948.499932050705 1 60069.767066809 2023-05-05T18:24:34.572274+00:00 12987343.423237696290 237012605.076916396618 249999948.500154078007 1 60069.767077622 2023-05-05T18:24:35.506571+00:00 12987339.010317450389 237012609.489849239588 249999948.500166684389 1 60069.767090160 2023-05-05T18:24:36.589805+00:00 12987337.689342385158 237012610.810642838478 249999948.499985218048 1 60069.767100182 2023-05-05T18:24:37.455708+00:00 12987381.396652093157 237012567.103260546923 249999948.499912649393 1 60069.767111770 2023-05-05T18:24:38.456936+00:00 12987285.083508219570 237012663.416486769915 249999948.499994993210 1 60069.767123641 2023-05-05T18:24:39.482600+00:00 12987325.767971774563 237012622.732172101736 249999948.500143885612 1 60069.767135834 2023-05-05T18:24:40.536072+00:00 12987341.416044946760 237012607.083776712418 249999948.499821662903 1 60069.767146947 2023-05-05T18:24:41.496239+00:00 12987380.233354780823 237012568.266592621803 249999948.499947398901 1 60069.767158473 2023-05-05T18:24:42.492085+00:00 12987318.261074803770 237012630.238896667957 249999948.499971479177 1 60069.767170214 2023-05-05T18:24:43.506495+00:00 12987300.118368564174 237012648.381643056870 249999948.500011622906 1 60069.767181500 2023-05-05T18:24:44.481564+00:00 12987315.145897060633 237012633.354116171598 249999948.500013232231 1 60069.767193187 2023-05-05T18:24:45.491378+00:00 12987354.643736865371 237012593.856090128422 249999948.499826997519 1 60069.767204462 2023-05-05T18:24:46.465510+00:00 12987338.081162843853 237012610.418856739998 249999948.500019580126 1 60069.767216567 2023-05-05T18:24:47.511361+00:00 12987350.008406437933 237012598.491637319326 249999948.500043749809 1 60069.767228098 2023-05-05T18:24:48.507689+00:00 12987318.639682875946 237012629.860490679741 249999948.500173568726 1 60069.767239677 2023-05-05T18:24:49.508083+00:00 12987365.010016765445 237012583.490063160658 249999948.500079929829 1 60069.767250944 2023-05-05T18:24:50.481546+00:00 12987305.592804040760 237012642.907393097878 249999948.500197142363 1 60069.767262380 2023-05-05T18:24:51.469586+00:00 12987318.460581114516 237012630.039285212755 249999948.499866336584 1 60069.767274287 2023-05-05T18:24:52.498398+00:00 12987339.851064506918 237012608.648923605680 249999948.499988108873 1 60069.767285805 2023-05-05T18:24:53.493570+00:00 12987303.147221857682 237012645.352601408958 249999948.499823272228 1 60069.767297641 2023-05-05T18:24:54.516188+00:00 12987349.299311477691 237012599.200682073832 249999948.499993562698 1 60069.767308490 2023-05-05T18:24:55.453524+00:00 12987365.530867407098 237012582.969201087952 249999948.500068485737 1 60069.767320157 2023-05-05T18:24:56.461538+00:00 12987373.955124979839 237012574.544661164284 249999948.499786138535 1 60069.767333076 2023-05-05T18:24:57.577757+00:00 12987291.162069398910 237012657.337830156088 249999948.499899566174 1 60069.767343726 2023-05-05T18:24:58.497921+00:00 12987310.992504587397 237012637.507568776608 249999948.500073373318 1 60069.767355458 2023-05-05T18:24:59.511540+00:00 12987336.242320824414 237012612.257776170969 249999948.500097006559 1 60069.767366721 2023-05-05T18:25:00.484719+00:00 12987315.871020378545 237012632.629013687372 249999948.500034064054 1 60069.767381719 2023-05-05T18:25:01.780563+00:00 12987317.002953931689 237012631.496730148792 249999948.499684095383 1 60069.767392429 2023-05-05T18:25:02.705857+00:00 12987399.317326221615 237012549.182685285807 249999948.500011503696 1 60069.767402446 2023-05-05T18:25:03.571377+00:00 12987307.681067666039 237012640.819089561701 249999948.500157237053 1 60069.767414382 2023-05-05T18:25:04.602585+00:00 12987353.352941092104 237012595.146963715553 249999948.499904811382 1 60069.767424358 2023-05-05T18:25:05.464539+00:00 12987286.431688677520 237012662.068346887827 249999948.500035554171 1 60069.767437380 2023-05-05T18:25:06.589603+00:00 12987337.454061105847 237012611.046021521091 249999948.500082612038 1 60069.767449288 2023-05-05T18:25:07.618460+00:00 12987308.532612232491 237012639.967059433460 249999948.499671667814 1 60069.767459264 2023-05-05T18:25:08.480411+00:00 12987387.030949557200 237012561.469058930874 249999948.500008493662 1 60069.767471774 2023-05-05T18:25:09.561313+00:00 12987325.269625779241 237012623.230302900076 249999948.499928683043 1 60069.767483266 2023-05-05T18:25:10.554203+00:00 12987364.160182587802 237012584.339599996805 249999948.499782592058 1 60069.767494458 2023-05-05T18:25:11.521132+00:00 12987329.762070065364 237012618.737929195166 249999948.499999254942 1 60069.767505721 2023-05-05T18:25:12.494314+00:00 12987347.788006437942 237012600.711907207966 249999948.499913632870 1 60069.767517783 2023-05-05T18:25:13.536479+00:00 12987346.649508072063 237012601.850565493107 249999948.500073552132 1 60069.767528569 2023-05-05T18:25:14.468386+00:00 12987288.535346193239 237012659.964784383774 249999948.500130563974 1 60069.767541291 2023-05-05T18:25:15.567532+00:00 12987353.818580161780 237012594.681546539068 249999948.500126689672 1 60069.767552752 2023-05-05T18:25:16.557740+00:00 12987369.038456879556 237012579.461518287659 249999948.499975174665 1 60069.767563372 2023-05-05T18:25:17.475364+00:00 12987339.372151346877 237012609.127861440182 249999948.500012785196 1 60069.767575239 2023-05-05T18:25:18.500610+00:00 12987311.525013092905 237012636.974979221821 249999948.499992311001 1 60069.767587174 2023-05-05T18:25:19.531808+00:00 12987330.902827611193 237012617.597140580416 249999948.499968200922 1 60069.767597842 2023-05-05T18:25:20.453534+00:00 12987370.561639649794 237012577.938348770142 249999948.499988406897 1 60069.767610484 2023-05-05T18:25:21.545839+00:00 12987288.476044299081 237012660.024120151997 249999948.500164449215 1 60069.767622333 2023-05-05T18:25:22.569559+00:00 12987336.274860385805 237012612.225190162659 249999948.500050544739 1 60069.767633021 2023-05-05T18:25:23.493047+00:00 12987363.001376027241 237012585.498707950115 249999948.500083982944 1 60069.767645094 2023-05-05T18:25:24.536069+00:00 12987310.203099917620 237012638.296922475100 249999948.500022381544 1 60069.767656129 2023-05-05T18:25:25.489565+00:00 12987335.498330626637 237012613.001687765121 249999948.500018388033 1 60069.767667256 2023-05-05T18:25:26.450942+00:00 12987330.900746852160 237012617.599218666553 249999948.499965518713 1 60069.767679274 2023-05-05T18:25:27.489255+00:00 12987420.065431982279 237012528.434229642153 249999948.499661624432 1 60069.767690240 2023-05-05T18:25:28.436718+00:00 12987282.164259888232 237012666.335594028234 249999948.499853909016 1 60069.767702007 2023-05-05T18:25:29.453427+00:00 12987312.068603595719 237012636.431481778622 249999948.500085383654 1 60069.767713909 2023-05-05T18:25:30.481690+00:00 12987319.093182887882 237012629.406757831573 249999948.499940723181 1 60069.767726280 2023-05-05T18:25:31.550561+00:00 12987253.631454125047 237012694.868290841579 249999948.499744951725 1 60069.767736933 2023-05-05T18:25:32.470976+00:00 12987333.686796532944 237012614.813096344471 249999948.499892890453 1 60069.767748272 2023-05-05T18:25:33.450690+00:00 12987369.104595001787 237012579.395369768143 249999948.499964773655 1 60069.767760125 2023-05-05T18:25:34.474786+00:00 12987328.494866080582 237012620.005121082067 249999948.499987155199 1 60069.767772578 2023-05-05T18:25:35.550709+00:00 12987302.822680916637 237012645.677205622196 249999948.499886542559 1 60069.767784031 2023-05-05T18:25:36.540303+00:00 12987324.697785647586 237012623.802240073681 249999948.500025719404 1 60069.767795433 2023-05-05T18:25:37.525436+00:00 12987346.250016646460 237012602.249805629253 249999948.499822288752 1 60069.767806758 2023-05-05T18:25:38.503929+00:00 12987343.215815795586 237012605.284251421690 249999948.500067204237 1 60069.767817659 2023-05-05T18:25:39.445717+00:00 12987333.290336638689 237012615.209474653006 249999948.499811291695 1 60069.767830345 2023-05-05T18:25:40.541837+00:00 12987312.846315961331 237012635.653551161289 249999948.499867111444 1 60069.767841387 2023-05-05T18:25:41.495827+00:00 12987307.271722938865 237012641.228234946728 249999948.499957889318 1 60069.767853387 2023-05-05T18:25:42.532613+00:00 12987359.996526239440 237012588.503341257572 249999948.499867498875 1 60069.767865043 2023-05-05T18:25:43.539743+00:00 12987302.489612907171 237012646.010399699211 249999948.500012606382 1 60069.767877026 2023-05-05T18:25:44.575021+00:00 12987327.007292922586 237012621.492810040712 249999948.500102967024 1 60069.767887572 2023-05-05T18:25:45.486234+00:00 12987353.305919269100 237012595.194091618061 249999948.500010877848 1 60069.767899371 2023-05-05T18:25:46.505631+00:00 12987363.478609984741 237012585.021608859301 249999948.500218838453 1 60069.767911658 2023-05-05T18:25:47.567239+00:00 12987318.938407158479 237012629.561573565006 249999948.499980717897 1 60069.767922211 2023-05-05T18:25:48.479045+00:00 12987310.883925339207 237012637.616032004356 249999948.499957352877 1 60069.767934972 2023-05-05T18:25:49.581582+00:00 12987313.725592112169 237012634.774403005838 249999948.499995112419 1 60069.767946134 2023-05-05T18:25:50.545995+00:00 12987317.724856158718 237012630.775101542473 249999948.499957710505 1 60069.767957063 2023-05-05T18:25:51.490293+00:00 12987350.511585574597 237012597.988347530365 249999948.499933093786 1 60069.767969592 2023-05-05T18:25:52.572767+00:00 12987350.961320109665 237012597.538591831923 249999948.499911934137 1 60069.767979761 2023-05-05T18:25:53.451314+00:00 12987368.853322280571 237012579.646714687347 249999948.500036954880 1 60069.767992008 2023-05-05T18:25:54.509541+00:00 12987351.176932301372 237012597.323067307472 249999948.499999612570 1 60069.768004259 2023-05-05T18:25:55.567993+00:00 12987263.210099667311 237012685.289885461330 249999948.499985128641 1 60069.768015990 2023-05-05T18:25:56.581589+00:00 12987328.618093837053 237012619.881778299809 249999948.499872148037 1 60069.768026730 2023-05-05T18:25:57.509474+00:00 12987373.335964599624 237012575.164153963327 249999948.500118553638 1 60069.768038013 2023-05-05T18:25:58.484375+00:00 12987279.362323174253 237012669.137447595596 249999948.499770760536 1 60069.768050425 2023-05-05T18:25:59.556701+00:00 12987318.011062938720 237012630.488885611296 249999948.499948561192 1 60069.768061795 2023-05-05T18:26:00.539077+00:00 12987348.682677298784 237012599.817285239697 249999948.499962538481 1 60069.768077009 2023-05-05T18:26:01.853557+00:00 12987336.184766868129 237012612.315267801285 249999948.500034660101 1 60069.768086239 2023-05-05T18:26:02.651052+00:00 12987318.334043551236 237012630.165921956301 249999948.499965518713 1 60069.768097307 2023-05-05T18:26:03.607304+00:00 12987332.189390271902 237012616.310579419136 249999948.499969691038 1 60069.768108410 2023-05-05T18:26:04.566658+00:00 12987332.814511446282 237012615.685401678085 249999948.499913126230 1 60069.768119160 2023-05-05T18:26:05.495410+00:00 12987389.360581088811 237012559.139186561108 249999948.499767661095 1 60069.768131877 2023-05-05T18:26:06.594146+00:00 12987306.518255718052 237012641.981714248657 249999948.499969959259 1 60069.768142630 2023-05-05T18:26:07.523215+00:00 12987344.962516952306 237012603.537440359592 249999948.499957323074 1 60069.768154159 2023-05-05T18:26:08.519331+00:00 12987312.987077217549 237012635.512780040503 249999948.499857246876 1 60069.768165077 2023-05-05T18:26:09.462609+00:00 12987334.394099758938 237012614.105811536312 249999948.499911308289 1 60069.768176963 2023-05-05T18:26:10.489567+00:00 12987377.490722008049 237012571.009289026260 249999948.500011026859 1 60069.768188607 2023-05-05T18:26:11.495630+00:00 12987330.543699063361 237012617.956225931644 249999948.499924987555 1 60069.768199817 2023-05-05T18:26:12.464226+00:00 12987377.083904877305 237012571.416130930185 249999948.500035822392 1 60069.768211681 2023-05-05T18:26:13.489290+00:00 12987302.389380771667 237012646.110781371593 249999948.500162154436 1 60069.768223763 2023-05-05T18:26:14.533164+00:00 12987352.312232702971 237012596.187907278538 249999948.500139981508 1 60069.768235960 2023-05-05T18:26:15.586934+00:00 12987325.947626357898 237012622.552464872599 249999948.500091224909 1 60069.768246666 2023-05-05T18:26:16.511892+00:00 12987379.502314260229 237012568.997703373432 249999948.500017642975 1 60069.768258708 2023-05-05T18:26:17.552329+00:00 12987295.720449432731 237012652.779562592506 249999948.500012040138 1 60069.768269890 2023-05-05T18:26:18.518536+00:00 12987359.812013810501 237012588.687878936529 249999948.499892741442 1 60069.768281008 2023-05-05T18:26:19.479051+00:00 12987324.348828762770 237012624.151103556156 249999948.499932318926 1 60069.768293491 2023-05-05T18:26:20.557625+00:00 12987345.482568167150 237012603.017258912325 249999948.499827086926 1 60069.768304364 2023-05-05T18:26:21.497044+00:00 12987324.538078933954 237012623.961862504482 249999948.499941438437 1 60069.768316191 2023-05-05T18:26:22.518863+00:00 12987337.961545132101 237012610.538473218679 249999948.500018358231 1 60069.768328123 2023-05-05T18:26:23.549854+00:00 12987320.115393774584 237012628.384595721960 249999948.499989509583 1 60069.768339416 2023-05-05T18:26:24.525557+00:00 12987355.544779431075 237012592.955091238022 249999948.499870657921 1 60069.768350697 2023-05-05T18:26:25.500205+00:00 12987387.058308435604 237012561.441739320755 249999948.500047743320 1 60069.768362863 2023-05-05T18:26:26.551358+00:00 12987347.253794549033 237012601.246201485395 249999948.499996036291 1 60069.768374173 2023-05-05T18:26:27.528500+00:00 12987345.796394584700 237012602.703515172005 249999948.499909758568 1 60069.768385978 2023-05-05T18:26:28.548482+00:00 12987324.618818173185 237012623.881057351828 249999948.499875515699 1 60069.768397196 2023-05-05T18:26:29.517744+00:00 12987367.164234446362 237012581.335800677538 249999948.500035136938 1 60069.768408628 2023-05-05T18:26:30.505420+00:00 12987330.795574774966 237012617.704515457153 249999948.500090241432 1 60069.768420350 2023-05-05T18:26:31.518203+00:00 12987308.285057662055 237012640.214752316475 249999948.499809980392 1 60069.768431857 2023-05-05T18:26:32.512440+00:00 12987368.184816755354 237012580.315338730812 249999948.500155478716 1 60069.768444056 2023-05-05T18:26:33.566424+00:00 12987368.934338442981 237012579.565789282322 249999948.500127732754 1 60069.768454563 2023-05-05T18:26:34.474267+00:00 12987313.082079261541 237012635.417922109365 249999948.500001370907 1 60069.768466753 2023-05-05T18:26:35.527474+00:00 12987339.410716664046 237012609.089279502630 249999948.499996155500 1 60069.768477987 2023-05-05T18:26:36.498111+00:00 12987340.512524135411 237012607.987496703863 249999948.500020831823 1 60069.768489775 2023-05-05T18:26:37.516600+00:00 12987294.503176540136 237012653.996842533350 249999948.500019073486 1 60069.768500672 2023-05-05T18:26:38.458063+00:00 12987315.506737707183 237012632.993069052696 249999948.499806761742 1 60069.768513252 2023-05-05T18:26:39.544931+00:00 12987331.322977086529 237012617.177071601152 249999948.500048696995 1 60069.768523993 2023-05-05T18:26:40.473022+00:00 12987355.266605855897 237012593.233134180307 249999948.499740034342 1 60069.768536329 2023-05-05T18:26:41.538850+00:00 12987289.746499527246 237012658.753428816795 249999948.499928355217 1 60069.768547638 2023-05-05T18:26:42.515916+00:00 12987291.445850865915 237012657.053942322731 249999948.499793201685 1 60069.768559041 2023-05-05T18:26:43.501199+00:00 12987344.148926535621 237012604.351009428501 249999948.499935954809 1 60069.768570823 2023-05-05T18:26:44.519097+00:00 12987360.496053302661 237012588.003972828388 249999948.500026136637 1 60069.768581953 2023-05-05T18:26:45.480750+00:00 12987300.863527115434 237012647.636577218771 249999948.500104337931 1 60069.768593210 2023-05-05T18:26:46.453333+00:00 12987340.142088629305 237012608.357993006706 249999948.500081628561 1 60069.768605909 2023-05-05T18:26:47.550518+00:00 12987398.863436998799 237012549.636460036039 249999948.499897032976 1 60069.768616411 2023-05-05T18:26:48.457957+00:00 12987370.258394483477 237012578.241461902857 249999948.499856382608 1 60069.768629092 2023-05-05T18:26:49.553540+00:00 12987281.528956031427 237012666.971113711596 249999948.500069737434 1 60069.768640621 2023-05-05T18:26:50.549662+00:00 12987342.840081876144 237012605.659792602062 249999948.499874472618 1 60069.768651453 2023-05-05T18:26:51.485530+00:00 12987386.972757978365 237012561.527330487967 249999948.500088453293 1 60069.768663900 2023-05-05T18:26:52.561008+00:00 12987320.723967634141 237012627.776093602180 249999948.500061243773 1 60069.768675313 2023-05-05T18:26:53.547041+00:00 12987333.710179107264 237012614.789691597223 249999948.499870717525 1 60069.768686345 2023-05-05T18:26:54.500245+00:00 12987377.062308337539 237012571.437824785709 249999948.500133126974 1 60069.768697943 2023-05-05T18:26:55.502267+00:00 12987307.981926620007 237012640.518078416586 249999948.500005036592 1 60069.768709769 2023-05-05T18:26:56.524086+00:00 12987315.056639879942 237012633.443366587162 249999948.500006467104 1 60069.768720551 2023-05-05T18:26:57.455638+00:00 12987338.917870350182 237012609.582066059113 249999948.499936401844 1 60069.768733143 2023-05-05T18:26:58.543533+00:00 12987334.572832372040 237012613.927121877670 249999948.499954253435 1 60069.768743651 2023-05-05T18:26:59.451424+00:00 12987310.079707639292 237012638.420309901237 249999948.500017553568 1 60069.768755828 2023-05-05T18:27:00.503528+00:00 12987327.342925345525 237012621.157189399004 249999948.500114738941 1 60069.768767590 2023-05-05T18:27:01.519745+00:00 12987306.267086988315 237012642.232920229435 249999948.500007212162 1 60069.768779636 2023-05-05T18:27:02.560590+00:00 12987338.280634794384 237012610.219484239817 249999948.500119030476 1 60069.768791684 2023-05-05T18:27:03.601513+00:00 12987311.274728007615 237012637.225278377533 249999948.500006377697 1 60069.768802028 2023-05-05T18:27:04.495240+00:00 12987381.579204261303 237012566.920741587877 249999948.499945849180 1 60069.768814444 2023-05-05T18:27:05.567936+00:00 12987317.435344267637 237012631.064660459757 249999948.500004738569 1 60069.768824792 2023-05-05T18:27:06.462065+00:00 12987324.747765075415 237012623.752148568630 249999948.499913632870 1 60069.768836724 2023-05-05T18:27:07.492963+00:00 12987357.590010501444 237012590.910147994757 249999948.500158488750 1 60069.768849046 2023-05-05T18:27:08.557528+00:00 12987325.888976301998 237012622.610972583294 249999948.499948889017 1 60069.768860527 2023-05-05T18:27:09.549545+00:00 12987316.649367511272 237012631.850706160069 249999948.500073671341 1 60069.768871460 2023-05-05T18:27:10.494110+00:00 12987322.052076786757 237012626.447841376066 249999948.499918162823 1 60069.768883058 2023-05-05T18:27:11.496180+00:00 12987374.062468487769 237012574.437354922295 249999948.499823421240 1 60069.768894114 2023-05-05T18:27:12.451398+00:00 12987362.958759671077 237012585.541292250156 249999948.500051915646 1 60069.768906055 2023-05-05T18:27:13.483117+00:00 12987318.199505830184 237012630.300513327122 249999948.500019162893 1 60069.768918747 2023-05-05T18:27:14.579717+00:00 12987331.324084674940 237012617.176001727581 249999948.500086396933 1 60069.768928914 2023-05-05T18:27:15.458182+00:00 12987352.396233184263 237012596.103802859783 249999948.500036031008 1 60069.768940669 2023-05-05T18:27:16.473856+00:00 12987296.690402314067 237012651.809713453054 249999948.500115752220 1 60069.768952065 2023-05-05T18:27:17.458427+00:00 12987372.462204558775 237012576.037721872330 249999948.499926418066 1 60069.768963648 2023-05-05T18:27:18.459153+00:00 12987312.509344635531 237012635.990389347076 249999948.499733984470 1 60069.768975789 2023-05-05T18:27:19.508130+00:00 12987367.904128953815 237012580.595956146717 249999948.500085115433 1 60069.768986591 2023-05-05T18:27:20.441473+00:00 12987283.913541644812 237012664.586378365755 249999948.499920010567 1 60069.768998936 2023-05-05T18:27:21.508061+00:00 12987325.594569696113 237012622.905400991440 249999948.499970674515 1 60069.769010819 2023-05-05T18:27:22.534826+00:00 12987329.283220848069 237012619.216806739569 249999948.500027596951 1 60069.769021290 2023-05-05T18:27:23.439447+00:00 12987322.307748556137 237012626.192394435406 249999948.500142991543 1 60069.769034068 2023-05-05T18:27:24.543437+00:00 12987376.708067970350 237012571.792002916336 249999948.500070899725 1 60069.769044798 2023-05-05T18:27:25.470514+00:00 12987364.681393828243 237012583.818592190742 249999948.499986022711 1 60069.769057148 2023-05-05T18:27:26.537611+00:00 12987301.004182275385 237012647.495802700520 249999948.499984979630 1 60069.769068261 2023-05-05T18:27:27.497727+00:00 12987284.802720418200 237012663.697278887033 249999948.499999314547 1 60069.769079694 2023-05-05T18:27:28.485523+00:00 12987311.801154229790 237012636.698855519295 249999948.500009745359 1 60069.769091544 2023-05-05T18:27:29.509357+00:00 12987340.879367152229 237012607.620781421661 249999948.500148564577 1 60069.769102687 2023-05-05T18:27:30.472126+00:00 12987323.640100572258 237012624.859982937574 249999948.500083506107 1 60069.769114707 2023-05-05T18:27:31.510644+00:00 12987344.529272427782 237012603.970769643784 249999948.500042080879 1 60069.769127248 2023-05-05T18:27:32.594267+00:00 12987362.003278093413 237012586.496680974960 249999948.499959081411 1 60069.769137749 2023-05-05T18:27:33.501572+00:00 12987317.595882169902 237012630.904115647078 249999948.499997824430 1 60069.769149017 2023-05-05T18:27:34.475073+00:00 12987280.648376367986 237012667.851526230574 249999948.499902606010 1 60069.769161028 2023-05-05T18:27:35.512817+00:00 12987358.993172764778 237012589.506967663765 249999948.500140428543 1 60069.769172514 2023-05-05T18:27:36.505199+00:00 12987332.679492423311 237012615.820515573025 249999948.500007987022 1 60069.769184518 2023-05-05T18:27:37.542307+00:00 12987326.982782853767 237012621.517204701900 249999948.499987542629 1 60069.769195246 2023-05-05T18:27:38.469235+00:00 12987348.856073942035 237012599.643941015005 249999948.500014960766 1 60069.769207312 2023-05-05T18:27:39.511758+00:00 12987332.352065632120 237012616.147996246815 249999948.500061869621 1 60069.769218440 2023-05-05T18:27:40.473217+00:00 12987305.408253086731 237012643.091748148203 249999948.500001221895 1 60069.769230077 2023-05-05T18:27:41.478604+00:00 12987301.329223560169 237012647.170749783516 249999948.499973356724 1 60069.769242057 2023-05-05T18:27:42.513735+00:00 12987364.892826689407 237012583.607276290655 249999948.500102967024 1 60069.769253907 2023-05-05T18:27:43.537536+00:00 12987273.790525753051 237012674.709569752216 249999948.500095516443 1 60069.769265086 2023-05-05T18:27:44.503453+00:00 12987342.787098877132 237012605.712796092033 249999948.499894976616 1 60069.769276344 2023-05-05T18:27:45.476115+00:00 12987356.607239248231 237012591.892774343491 249999948.500013589859 1 60069.769287796 2023-05-05T18:27:46.465565+00:00 12987313.003116609529 237012635.496841460466 249999948.499958068132 1 60069.769299597 2023-05-05T18:27:47.485144+00:00 12987356.571271909401 237012591.928739905357 249999948.500011801720 1 60069.769311094 2023-05-05T18:27:48.478488+00:00 12987331.547379164025 237012616.952516883612 249999948.499896049500 1 60069.769323492 2023-05-05T18:27:49.549691+00:00 12987334.339693367481 237012614.160457730293 249999948.500151097775 1 60069.769334132 2023-05-05T18:27:50.468979+00:00 12987355.287441967055 237012593.212563037872 249999948.500005006790 1 60069.769346030 2023-05-05T18:27:51.497015+00:00 12987317.148908602074 237012631.351070851088 249999948.499979466200 1 60069.769357449 2023-05-05T18:27:52.483637+00:00 12987341.255301460624 237012607.244494080544 249999948.499795556068 1 60069.769368755 2023-05-05T18:27:53.460431+00:00 12987336.325234306976 237012612.174744755030 249999948.499979048967 1 60069.769380722 2023-05-05T18:27:54.494400+00:00 12987339.000590495765 237012609.499462902546 249999948.500053405762 1 60069.769392989 2023-05-05T18:27:55.554272+00:00 12987347.981322547421 237012600.518666058779 249999948.499988615513 1 60069.769403602 2023-05-05T18:27:56.471191+00:00 12987308.142022181302 237012640.357921123505 249999948.499943315983 1 60069.769416373 2023-05-05T18:27:57.574598+00:00 12987379.208461308852 237012569.291379690170 249999948.499841004610 1 60069.769427786 2023-05-05T18:27:58.560719+00:00 12987304.266880758107 237012644.233085006475 249999948.499965757132 1 60069.769438953 2023-05-05T18:27:59.525552+00:00 12987320.904966458678 237012627.595024675131 249999948.499991118908 1 60069.769450108 2023-05-05T18:28:00.489327+00:00 12987287.166789393872 237012661.333236873150 249999948.500026255846 1 60069.769464279 2023-05-05T18:28:01.713719+00:00 12987366.599890694022 237012581.900101751089 249999948.499992430210 1 60069.769474692 2023-05-05T18:28:02.613354+00:00 12987284.509626828134 237012663.990394651890 249999948.500021487474 1 60069.769486287 2023-05-05T18:28:03.615183+00:00 12987347.571817878634 237012600.928129136562 249999948.499947011471 1 60069.769497474 2023-05-05T18:28:04.581773+00:00 12987356.957382326946 237012591.542533844709 249999948.499916166067 1 60069.769508227 2023-05-05T18:28:05.510787+00:00 12987325.951036501676 237012622.548959225416 249999948.499995738268 1 60069.769520232 2023-05-05T18:28:06.548079+00:00 12987345.692596899346 237012602.807567864656 249999948.500164777040 1 60069.769531373 2023-05-05T18:28:07.510651+00:00 12987342.439963681623 237012606.059971928596 249999948.499935597181 1 60069.769542790 2023-05-05T18:28:08.497004+00:00 12987315.312633126974 237012633.187579631805 249999948.500212758780 1 60069.769555018 2023-05-05T18:28:09.553551+00:00 12987326.020043661818 237012622.479653984308 249999948.499697655439 1 60069.769566351 2023-05-05T18:28:10.532725+00:00 12987349.253895912319 237012599.246076077223 249999948.499971985817 1 60069.769577222 2023-05-05T18:28:11.471968+00:00 12987358.148700261489 237012590.351332366467 249999948.500032633543 1 60069.769589408 2023-05-05T18:28:12.524886+00:00 12987314.835006518289 237012633.665034294128 249999948.500040799379 1 60069.769600461 2023-05-05T18:28:13.479822+00:00 12987330.232387157157 237012618.267691493034 249999948.500078648329 1 60069.769611906 2023-05-05T18:28:14.468650+00:00 12987325.065350202844 237012623.434500634670 249999948.499850839376 1 60069.769624092 2023-05-05T18:28:15.521528+00:00 12987339.647942472249 237012608.852111548185 249999948.500054031610 1 60069.769635342 2023-05-05T18:28:16.493533+00:00 12987344.967336870730 237012603.532541036606 249999948.499877899885 1 60069.769647277 2023-05-05T18:28:17.524725+00:00 12987342.580891165882 237012605.919241547585 249999948.500132709742 1 60069.769658795 2023-05-05T18:28:18.519835+00:00 12987321.835521455854 237012626.664450109005 249999948.499971568584 1 60069.769669640 2023-05-05T18:28:19.456930+00:00 12987383.925501434132 237012564.574412077665 249999948.499913513660 1 60069.769681638 2023-05-05T18:28:20.493555+00:00 12987324.215630449355 237012624.284368425608 249999948.499998867512 1 60069.769693345 2023-05-05T18:28:21.505020+00:00 12987393.716333111748 237012554.783743739128 249999948.500076860189 1 60069.769704937 2023-05-05T18:28:22.506575+00:00 12987325.122506182641 237012623.377779930830 249999948.500286102295 1 60069.769716489 2023-05-05T18:28:23.504630+00:00 12987319.910296540707 237012628.589580535889 249999948.499877065420 1 60069.769728039 2023-05-05T18:28:24.502596+00:00 12987346.305235615000 237012602.194610297680 249999948.499845921993 1 60069.769739944 2023-05-05T18:28:25.531191+00:00 12987380.540814157575 237012567.959064930677 249999948.499879091978 1 60069.769751688 2023-05-05T18:28:26.545875+00:00 12987338.780539700761 237012609.719565391541 249999948.500105082989 1 60069.769763211 2023-05-05T18:28:27.541426+00:00 12987328.027194691822 237012620.472761571407 249999948.499956250191 1 60069.769773872 2023-05-05T18:28:28.462511+00:00 12987293.444719493389 237012655.055311322212 249999948.500030815601 1 60069.769785672 2023-05-05T18:28:29.482116+00:00 12987362.241687331349 237012586.258037358522 249999948.499724686146 1 60069.769798027 2023-05-05T18:28:30.549552+00:00 12987312.719252271578 237012635.780955225229 249999948.500207483768 1 60069.769809548 2023-05-05T18:28:31.544957+00:00 12987389.246265757829 237012559.253737211227 249999948.500002980232 1 60069.769820780 2023-05-05T18:28:32.515382+00:00 12987296.889316000044 237012651.610642105341 249999948.499958097935 1 60069.769832714 2023-05-05T18:28:33.546494+00:00 12987331.034655012190 237012617.465199232101 249999948.499854236841 1 60069.769843498 2023-05-05T18:28:34.478245+00:00 12987369.055316742510 237012579.444720655680 249999948.500037401915 1 60069.769855629 2023-05-05T18:28:35.526304+00:00 12987315.882567681372 237012632.617476403713 249999948.500044077635 1 60069.769866411 2023-05-05T18:28:36.457857+00:00 12987337.507540037856 237012610.992334336042 249999948.499874383211 1 60069.769878435 2023-05-05T18:28:37.496812+00:00 12987294.583411173895 237012653.916664481163 249999948.500075668097 1 60069.769889879 2023-05-05T18:28:38.485567+00:00 12987354.107488244772 237012594.392557859421 249999948.500046104193 1 60069.769901722 2023-05-05T18:28:39.508782+00:00 12987340.515029530972 237012607.984830498695 249999948.499860018492 1 60069.769913917 2023-05-05T18:28:40.562437+00:00 12987346.732622612268 237012601.767198562622 249999948.499821186066 1 60069.769925241 2023-05-05T18:28:41.540864+00:00 12987352.285654177889 237012596.214322745800 249999948.499976933002 1 60069.769937014 2023-05-05T18:28:42.558016+00:00 12987338.047463634983 237012610.452521860600 249999948.499985486269 1 60069.769947365 2023-05-05T18:28:43.452340+00:00 12987334.813169155270 237012613.686818867922 249999948.499988019466 1 60069.769959828 2023-05-05T18:28:44.529154+00:00 12987275.194500409067 237012673.305632054806 249999948.500132471323 1 60069.769970585 2023-05-05T18:28:45.458495+00:00 12987346.593618262559 237012601.906301558018 249999948.499919831753 1 60069.769983023 2023-05-05T18:28:46.533231+00:00 12987350.170331960544 237012598.329540193081 249999948.499872148037 1 60069.769994812 2023-05-05T18:28:47.551723+00:00 12987326.113751292229 237012622.386102855206 249999948.499854147434 1 60069.770005836 2023-05-05T18:28:48.504244+00:00 12987329.029269052669 237012619.470776021481 249999948.500045061111 1 60069.770017187 2023-05-05T18:28:49.484976+00:00 12987325.628093341365 237012622.871773600578 249999948.499866932631 1 60069.770029264 2023-05-05T18:28:50.528416+00:00 12987338.910014577210 237012609.590135455132 249999948.500150024891 1 60069.770040722 2023-05-05T18:28:51.518370+00:00 12987331.368199035525 237012617.131821453571 249999948.500020503998 1 60069.770051568 2023-05-05T18:28:52.455512+00:00 12987289.285671472549 237012659.214276194572 249999948.499947667122 1 60069.770064472 2023-05-05T18:28:53.570345+00:00 12987353.635708855465 237012594.864199280739 249999948.499908149242 1 60069.770075135 2023-05-05T18:28:54.491684+00:00 12987344.580905715004 237012603.919047027826 249999948.499952733517 1 60069.770086503 2023-05-05T18:28:55.473817+00:00 12987291.274545226246 237012657.225526094437 249999948.500071316957 1 60069.770098693 2023-05-05T18:28:56.527060+00:00 12987316.224928913638 237012632.275158882141 249999948.500087797642 1 60069.770109969 2023-05-05T18:28:57.501314+00:00 12987376.404781309888 237012572.095187067986 249999948.499968379736 1 60069.770122481 2023-05-05T18:28:58.582335+00:00 12987361.480412771925 237012587.019663065672 249999948.500075846910 1 60069.770132452 2023-05-05T18:28:59.443894+00:00 12987330.858612675220 237012617.641447484493 249999948.500060170889 1 60069.770144702 2023-05-05T18:29:00.502253+00:00 12987301.681121110916 237012646.818797826767 249999948.499918937683 1 60069.770158290 2023-05-05T18:29:01.676289+00:00 12987334.557861536741 237012613.942241758108 249999948.500103294849 1 60069.770168360 2023-05-05T18:29:02.546280+00:00 12987383.498304365203 237012565.001572996378 249999948.499877363443 1 60069.770180683 2023-05-05T18:29:03.610971+00:00 12987310.784036980942 237012637.715860933065 249999948.499897927046 1 60069.770191235 2023-05-05T18:29:04.522686+00:00 12987343.985861474648 237012604.514243245125 249999948.500104725361 1 60069.770203076 2023-05-05T18:29:05.545769+00:00 12987330.282192960382 237012618.217804104090 249999948.499997079372 1 60069.770213801 2023-05-05T18:29:06.472461+00:00 12987322.401769999415 237012626.098383843899 249999948.500153839588 1 60069.770226392 2023-05-05T18:29:07.560268+00:00 12987337.816371219233 237012610.683745443821 249999948.500116676092 1 60069.770236753 2023-05-05T18:29:08.455452+00:00 12987341.501666639000 237012606.998281925917 249999948.499948561192 1 60069.770249185 2023-05-05T18:29:09.529563+00:00 12987368.983113935217 237012579.516883075237 249999948.499997019768 1 60069.770261119 2023-05-05T18:29:10.560658+00:00 12987346.821078671142 237012601.678963094950 249999948.500041753054 1 60069.770271777 2023-05-05T18:29:11.481546+00:00 12987365.755314324051 237012582.744814872742 249999948.500129193068 1 60069.770283583 2023-05-05T18:29:12.501535+00:00 12987345.242851385847 237012603.257187724113 249999948.500039100647 1 60069.770294865 2023-05-05T18:29:13.476300+00:00 12987328.430655267090 237012620.069170922041 249999948.499826192856 1 60069.770306719 2023-05-05T18:29:14.500551+00:00 12987358.021999141201 237012590.477849066257 249999948.499848216772 1 60069.770318821 2023-05-05T18:29:15.546112+00:00 12987317.198026875034 237012631.301944822073 249999948.499971687794 1 60069.770329880 2023-05-05T18:29:16.501625+00:00 12987279.054247556254 237012669.445736169815 249999948.499983727932 1 60069.770340808 2023-05-05T18:29:17.445808+00:00 12987338.679410051554 237012609.820742160082 249999948.500152200460 1 60069.770353305 2023-05-05T18:29:18.525582+00:00 12987303.603122256696 237012644.897031992674 249999948.500154256821 1 60069.770364460 2023-05-05T18:29:19.489347+00:00 12987288.877695927396 237012659.622372150421 249999948.500068068504 1 60069.770376151 2023-05-05T18:29:20.499496+00:00 12987363.307546764612 237012585.192412912846 249999948.499959677458 1 60069.770388025 2023-05-05T18:29:21.525391+00:00 12987294.152725599706 237012654.347123652697 249999948.499849259853 1 60069.770399368 2023-05-05T18:29:22.505445+00:00 12987323.581408079714 237012624.918447017670 249999948.499855101109 1 60069.770411221 2023-05-05T18:29:23.529500+00:00 12987345.183405222371 237012603.316460400820 249999948.499865621328 1 60069.770422503 2023-05-05T18:29:24.504262+00:00 12987318.927918372676 237012629.571988463402 249999948.499906837940 1 60069.770434184 2023-05-05T18:29:25.513512+00:00 12987331.302677081898 237012617.197241783142 249999948.499918878078 1 60069.770445253 2023-05-05T18:29:26.469865+00:00 12987325.729350645095 237012622.770786106586 249999948.500136762857 1 60069.770456927 2023-05-05T18:29:27.478510+00:00 12987281.346027890220 237012667.153961539268 249999948.499989420176 1 60069.770469283 2023-05-05T18:29:28.546080+00:00 12987398.496405763552 237012550.003578454256 249999948.499984204769 1 60069.770479740 2023-05-05T18:29:29.449503+00:00 12987362.803148223087 237012585.696943968534 249999948.500092178583 1 60069.770491276 2023-05-05T18:29:30.446256+00:00 12987335.801776615903 237012612.698059946299 249999948.499836564064 1 60069.770503875 2023-05-05T18:29:31.534795+00:00 12987310.701324027032 237012637.798747956753 249999948.500071972609 1 60069.770514844 2023-05-05T18:29:32.482500+00:00 12987359.678033053875 237012588.822038680315 249999948.500071734190 1 60069.770526453 2023-05-05T18:29:33.485538+00:00 12987335.092527110130 237012613.407608926296 249999948.500136047602 1 60069.770538900 2023-05-05T18:29:34.560954+00:00 12987369.365430701524 237012579.134455174208 249999948.499885886908 1 60069.770549349 2023-05-05T18:29:35.463799+00:00 12987308.305554073304 237012640.194582760334 249999948.500136822462 1 60069.770561825 2023-05-05T18:29:36.541626+00:00 12987362.616997802630 237012585.883019328117 249999948.500017136335 1 60069.770573476 2023-05-05T18:29:37.548377+00:00 12987302.527008431032 237012645.972876280546 249999948.499884724617 1 60069.770584273 2023-05-05T18:29:38.481188+00:00 12987386.708290081471 237012561.791527271271 249999948.499817341566 1 60069.770596575 2023-05-05T18:29:39.544045+00:00 12987303.883509874344 237012644.616418391466 249999948.499928265810 1 60069.770608041 2023-05-05T18:29:40.534772+00:00 12987311.417918570340 237012637.082009285688 249999948.499927848577 1 60069.770619066 2023-05-05T18:29:41.487327+00:00 12987361.313630163670 237012587.186371922493 249999948.500002086163 1 60069.770630661 2023-05-05T18:29:42.489139+00:00 12987361.937618851662 237012586.562387496233 249999948.500006347895 1 60069.770641882 2023-05-05T18:29:43.458634+00:00 12987358.428700853139 237012590.071191251278 249999948.499892115593 1 60069.770654231 2023-05-05T18:29:44.525552+00:00 12987354.467434344813 237012594.032299071550 249999948.499733418226 1 60069.770665668 2023-05-05T18:29:45.513696+00:00 12987327.559953998774 237012620.940047770739 249999948.500001758337 1 60069.770677274 2023-05-05T18:29:46.516491+00:00 12987309.896138969809 237012638.603712588549 249999948.499851554632 1 60069.770688212 2023-05-05T18:29:47.461518+00:00 12987328.943199494854 237012619.556765198708 249999948.499964684248 1 60069.770699921 2023-05-05T18:29:48.473175+00:00 12987328.323379898444 237012620.176559090614 249999948.499938994646 1 60069.770712137 2023-05-05T18:29:49.528655+00:00 12987318.187764286995 237012630.312266051769 249999948.500030338764 1 60069.770723443 2023-05-05T18:29:50.505533+00:00 12987380.256416952237 237012568.243668287992 249999948.500085234642 1 60069.770735127 2023-05-05T18:29:51.515013+00:00 12987358.189723320305 237012590.310272544622 249999948.499995857477 1 60069.770746711 2023-05-05T18:29:52.515794+00:00 12987316.260530753061 237012632.239533275366 249999948.500064015388 1 60069.770759698 2023-05-05T18:29:53.637910+00:00 12987388.229689409956 237012560.270231187344 249999948.499920606613 1 60069.770770033 2023-05-05T18:29:54.530845+00:00 12987317.768213873729 237012630.731812208891 249999948.500026077032 1 60069.770781107 2023-05-05T18:29:55.487631+00:00 12987271.611031519249 237012676.889161527157 249999948.500193059444 1 60069.770792881 2023-05-05T18:29:56.504928+00:00 12987313.079742133617 237012635.420394301414 249999948.500136435032 1 60069.770804422 2023-05-05T18:29:57.502017+00:00 12987341.284329792485 237012607.215706855059 249999948.500036656857 1 60069.770815944 2023-05-05T18:29:58.497571+00:00 12987338.146560262889 237012610.353518873453 249999948.500079125166 1 60069.770827197 2023-05-05T18:29:59.469836+00:00 12987302.978605510667 237012645.521347999573 249999948.499953508377 1 60069.770838594 2023-05-05T18:30:00.454500+00:00 12987295.072971720248 237012653.427104532719 249999948.500076264143 1 60069.770851471 2023-05-05T18:30:01.567029+00:00 12987343.428623070940 237012605.071388930082 249999948.500012010336 1 60069.770866276 2023-05-05T18:30:02.846276+00:00 12987327.801006559283 237012620.698834776878 249999948.499841332436 1 60069.770876884 2023-05-05T18:30:03.762725+00:00 12987386.717499900609 237012561.782412230968 249999948.499912142754 1 60069.770886886 2023-05-05T18:30:04.626981+00:00 12987276.248277628794 237012672.251557528973 249999948.499835163355 1 60069.770897829 2023-05-05T18:30:05.572422+00:00 12987377.827118529007 237012570.672905623913 249999948.500024139881 1 60069.770909038 2023-05-05T18:30:06.540906+00:00 12987333.731447573751 237012614.768689870834 249999948.500137448311 1 60069.770919833 2023-05-05T18:30:07.473603+00:00 12987321.951247794554 237012626.548773288727 249999948.500021070242 1 60069.770931962 2023-05-05T18:30:08.521554+00:00 12987313.819100443274 237012634.680944919586 249999948.500045359135 1 60069.770942749 2023-05-05T18:30:09.453461+00:00 12987348.327216450125 237012600.172765076160 249999948.499981522560 1 60069.770955074 2023-05-05T18:30:10.518338+00:00 12987324.785639572889 237012623.714348196983 249999948.499987781048 1 60069.770966385 2023-05-05T18:30:11.495684+00:00 12987314.811998602003 237012633.687960505486 249999948.499959111214 1 60069.770978644 2023-05-05T18:30:12.554823+00:00 12987361.354711331427 237012587.145115494728 249999948.499826818705 1 60069.770989915 2023-05-05T18:30:13.528699+00:00 12987322.434545071796 237012626.065526068211 249999948.500071138144 1 60069.771002018 2023-05-05T18:30:14.574394+00:00 12987347.120117451996 237012601.379957824945 249999948.500075280666 1 60069.771012694 2023-05-05T18:30:15.496728+00:00 12987345.215514961630 237012603.284584879875 249999948.500099837780 1 60069.771024371 2023-05-05T18:30:16.505668+00:00 12987357.847575971857 237012590.652169615030 249999948.499745577574 1 60069.771036421 2023-05-05T18:30:17.546798+00:00 12987287.794601423666 237012660.705573916435 249999948.500175327063 1 60069.771048120 2023-05-05T18:30:18.557559+00:00 12987355.782315934077 237012592.717665582895 249999948.499981522560 1 60069.771058786 2023-05-05T18:30:19.479105+00:00 12987318.729511471465 237012629.770362436771 249999948.499873906374 1 60069.771070443 2023-05-05T18:30:20.486294+00:00 12987293.799522791058 237012654.700367182493 249999948.499889969826 1 60069.771082101 2023-05-05T18:30:21.493561+00:00 12987329.237646490335 237012619.262104749680 249999948.499751240015 1 60069.771093697 2023-05-05T18:30:22.495454+00:00 12987337.403992878273 237012611.096144467592 249999948.500137358904 1 60069.771106060 2023-05-05T18:30:23.563599+00:00 12987352.421491594985 237012596.078372538090 249999948.499864131212 1 60069.771116781 2023-05-05T18:30:24.489907+00:00 12987328.100232388824 237012620.399644196033 249999948.499876588583 1 60069.771128471 2023-05-05T18:30:25.499946+00:00 12987304.416071847081 237012644.084033578634 249999948.500105440617 1 60069.771139793 2023-05-05T18:30:26.478135+00:00 12987302.071014063433 237012646.429015189409 249999948.500029265881 1 60069.771151999 2023-05-05T18:30:27.532675+00:00 12987348.618809930980 237012599.881339371204 249999948.500149309635 1 60069.771163008 2023-05-05T18:30:28.483852+00:00 12987303.539510233328 237012644.960262298584 249999948.499772518873 1 60069.771174207 2023-05-05T18:30:29.451535+00:00 12987301.910866804421 237012646.589202582836 249999948.500069379807 1 60069.771186071 2023-05-05T18:30:30.476566+00:00 12987359.692957911640 237012588.807045906782 249999948.500003814697 1 60069.771198171 2023-05-05T18:30:31.521956+00:00 12987283.333345921710 237012665.166693806648 249999948.500039726496 1 60069.771210083 2023-05-05T18:30:32.551181+00:00 12987313.614182850346 237012634.885761737823 249999948.499944597483 1 60069.771221137 2023-05-05T18:30:33.506218+00:00 12987358.111787704751 237012590.388142973185 249999948.499930679798 1 60069.771233330 2023-05-05T18:30:34.559689+00:00 12987350.488551808521 237012598.011498034000 249999948.500049829483 1 60069.771244473 2023-05-05T18:30:35.522499+00:00 12987384.641132878140 237012563.858776599169 249999948.499909490347 1 60069.771256185 2023-05-05T18:30:36.534392+00:00 12987371.954299863428 237012576.545779317617 249999948.500079184771 1 60069.771267721 2023-05-05T18:30:37.531141+00:00 12987338.577002188191 237012609.922885745764 249999948.499887943268 1 60069.771278828 2023-05-05T18:30:38.490789+00:00 12987354.253988102078 237012594.246071606874 249999948.500059723854 1 60069.771290511 2023-05-05T18:30:39.500165+00:00 12987310.070672687143 237012638.429316967726 249999948.499989658594 1 60069.771301947 2023-05-05T18:30:40.488224+00:00 12987353.450715497136 237012595.049255579710 249999948.499971091747 1 60069.771313695 2023-05-05T18:30:41.503233+00:00 12987326.040078025311 237012622.460090041161 249999948.500168055296 1 60069.771325388 2023-05-05T18:30:42.513541+00:00 12987340.880449781194 237012607.619479000568 249999948.499928772449 1 60069.771337148 2023-05-05T18:30:43.529551+00:00 12987327.163280833513 237012621.336544513702 249999948.499825358391 1 60069.771348577 2023-05-05T18:30:44.517080+00:00 12987319.643072562292 237012628.856873780489 249999948.499946355820 1 60069.771360469 2023-05-05T18:30:45.544494+00:00 12987296.200237177312 237012652.299679070711 249999948.499916255474 1 60069.771371211 2023-05-05T18:30:46.472611+00:00 12987334.466826569289 237012614.033240407705 249999948.500066965818 1 60069.771382823 2023-05-05T18:30:47.475886+00:00 12987397.208667879924 237012551.291151583195 249999948.499819457531 1 60069.771394858 2023-05-05T18:30:48.515742+00:00 12987338.095571748912 237012610.404385417700 249999948.499957174063 1 60069.771406070 2023-05-05T18:30:49.484500+00:00 12987376.905765222386 237012571.594230175018 249999948.499995410442 1 60069.771417886 2023-05-05T18:30:50.505379+00:00 12987312.587504109368 237012635.912551462650 249999948.500055581331 1 60069.771429373 2023-05-05T18:30:51.497849+00:00 12987297.486573196948 237012651.013398110867 249999948.499971300364 1 60069.771441367 2023-05-05T18:30:52.534076+00:00 12987419.652149640024 237012528.847869813442 249999948.500019460917 1 60069.771452555 2023-05-05T18:30:53.500684+00:00 12987324.404432795942 237012624.095637887716 249999948.500070691109 1 60069.771464442 2023-05-05T18:30:54.527826+00:00 12987298.725471699610 237012649.774477183819 249999948.499948889017 1 60069.771476458 2023-05-05T18:30:55.565946+00:00 12987296.977665241808 237012651.522190153599 249999948.499855399132 1 60069.771486933 2023-05-05T18:30:56.470997+00:00 12987332.496634382755 237012616.003436863422 249999948.500071257353 1 60069.771498872 2023-05-05T18:30:57.502512+00:00 12987392.969349533319 237012555.530598461628 249999948.499947994947 1 60069.771510540 2023-05-05T18:30:58.510674+00:00 12987292.509328490123 237012655.990594625473 249999948.499923110008 1 60069.771521268 2023-05-05T18:30:59.437571+00:00 12987397.707407826558 237012550.792523682117 249999948.499931514263 1 60069.771534542 2023-05-05T18:31:00.584396+00:00 12987361.245252389461 237012587.254832774401 249999948.500085175037 1 60069.771545826 2023-05-05T18:31:01.559385+00:00 12987288.770196212456 237012659.729750961065 249999948.499947160482 1 60069.771558899 2023-05-05T18:31:02.688875+00:00 12987294.936904245988 237012653.562999784946 249999948.499904036522 1 60069.771567995 2023-05-05T18:31:03.474738+00:00 12987384.152578094974 237012564.347287297249 249999948.499865382910 1 60069.771581908 2023-05-05T18:31:04.676850+00:00 12987359.303411960602 237012589.196518212557 249999948.499930173159 1 60069.771591354 2023-05-05T18:31:05.492969+00:00 12987318.321114435792 237012630.178990125656 249999948.500104546547 1 60069.771603995 2023-05-05T18:31:06.585210+00:00 12987354.669774675742 237012593.830325216055 249999948.500099897385 1 60069.771615235 2023-05-05T18:31:07.556318+00:00 12987268.015575664118 237012680.484449982643 249999948.500025659800 1 60069.771625837 2023-05-05T18:31:08.472355+00:00 12987361.103905795142 237012587.396119594574 249999948.500025391579 1 60069.771637934 2023-05-05T18:31:09.517534+00:00 12987315.426782580093 237012633.073046565056 249999948.499829143286 1 60069.771649231 2023-05-05T18:31:10.493532+00:00 12987345.251349879429 237012603.248696953058 249999948.500046819448 1 60069.771661282 2023-05-05T18:31:11.534710+00:00 12987349.986085185781 237012598.513825565577 249999948.499910742044 1 60069.771673222 2023-05-05T18:31:12.566333+00:00 12987316.518451293930 237012631.981279015541 249999948.499730318785 1 60069.771683860 2023-05-05T18:31:13.485469+00:00 12987317.048309024423 237012631.451672613621 249999948.499981641769 1 60069.771695507 2023-05-05T18:31:14.491836+00:00 12987356.757436640561 237012591.742519557476 249999948.499956190586 1 60069.771707471 2023-05-05T18:31:15.525537+00:00 12987317.559226898476 237012630.940863966942 249999948.500090867281 1 60069.771718558 2023-05-05T18:31:16.483385+00:00 12987338.653646739200 237012609.846340388060 249999948.499987125397 1 60069.771730398 2023-05-05T18:31:17.506401+00:00 12987303.197263598442 237012645.302842378616 249999948.500105977058 1 60069.771741499 2023-05-05T18:31:18.465547+00:00 12987268.856930077076 237012679.643036454916 249999948.499966531992 1 60069.771753304 2023-05-05T18:31:19.485447+00:00 12987369.688570735976 237012578.811264544725 249999948.499835282564 1 60069.771764833 2023-05-05T18:31:20.481550+00:00 12987312.300228657201 237012636.199599087238 249999948.499827742577 1 60069.771776742 2023-05-05T18:31:21.510552+00:00 12987337.082591209561 237012611.417404472828 249999948.499995678663 1 60069.771788321 2023-05-05T18:31:22.510893+00:00 12987359.701506450772 237012588.798510760069 249999948.500017225742 1 60069.771799238 2023-05-05T18:31:23.454207+00:00 12987319.470489783213 237012629.029367148876 249999948.499856919050 1 60069.771811530 2023-05-05T18:31:24.516186+00:00 12987302.741359906271 237012645.758628994226 249999948.499988913536 1 60069.771822602 2023-05-05T18:31:25.472825+00:00 12987358.719395909458 237012589.780593454838 249999948.499989360571 1 60069.771834238 2023-05-05T18:31:26.478212+00:00 12987341.719743063673 237012606.780146539211 249999948.499889612198 1 60069.771846190 2023-05-05T18:31:27.510787+00:00 12987320.940078023821 237012627.559960544109 249999948.500038564205 1 60069.771857494 2023-05-05T18:31:28.487451+00:00 12987319.160309940577 237012629.339652061462 249999948.499962002039 1 60069.771869360 2023-05-05T18:31:29.512756+00:00 12987343.415745986626 237012605.084139227867 249999948.499885201454 1 60069.771880219 2023-05-05T18:31:30.450899+00:00 12987342.064504023641 237012606.435270935297 249999948.499774962664 1 60069.771892295 2023-05-05T18:31:31.494325+00:00 12987338.868852866814 237012609.631293028593 249999948.500145882368 1 60069.771903799 2023-05-05T18:31:32.488202+00:00 12987333.739723607898 237012614.760270088911 249999948.499993681908 1 60069.771916295 2023-05-05T18:31:33.567938+00:00 12987341.247988181189 237012607.251846730709 249999948.499834924936 1 60069.771927184 2023-05-05T18:31:34.508706+00:00 12987295.386509649456 237012653.113488525152 249999948.499998182058 1 60069.771938999 2023-05-05T18:31:35.529530+00:00 12987373.586615804583 237012574.913363605738 249999948.499979406595 1 60069.771950305 2023-05-05T18:31:36.506360+00:00 12987352.677037416026 237012595.822872787714 249999948.499910205603 1 60069.771961858 2023-05-05T18:31:37.504599+00:00 12987335.924321139231 237012612.575647771358 249999948.499968916178 1 60069.771973914 2023-05-05T18:31:38.546120+00:00 12987324.751811735332 237012623.748092442751 249999948.499904185534 1 60069.771985090 2023-05-05T18:31:39.511767+00:00 12987350.079351069406 237012598.420537918806 249999948.499888986349 1 60069.771996546 2023-05-05T18:31:40.501564+00:00 12987311.345516828820 237012637.154379844666 249999948.499896675348 1 60069.772008040 2023-05-05T18:31:41.494637+00:00 12987367.541636014357 237012580.958354592323 249999948.499990612268 1 60069.772019966 2023-05-05T18:31:42.525073+00:00 12987357.841203723103 237012590.658773720264 249999948.499977439642 1 60069.772031706 2023-05-05T18:31:43.539371+00:00 12987330.310395490378 237012618.189792662859 249999948.500188142061 1 60069.772042622 2023-05-05T18:31:44.482539+00:00 12987322.060334537178 237012626.439641207457 249999948.499975740910 1 60069.772054047 2023-05-05T18:31:45.469706+00:00 12987347.890534982085 237012600.609467148781 249999948.500002145767 1 60069.772065895 2023-05-05T18:31:46.493283+00:00 12987320.255256479606 237012628.244720518589 249999948.499976992607 1 60069.772078036 2023-05-05T18:31:47.542321+00:00 12987309.367290858179 237012639.132797777653 249999948.500088632107 1 60069.772088811 2023-05-05T18:31:48.473251+00:00 12987377.074612980708 237012571.425375074148 249999948.499988049269 1 60069.772100196 2023-05-05T18:31:49.456955+00:00 12987346.838982012123 237012601.661085724831 249999948.500067740679 1 60069.772112250 2023-05-05T18:31:50.498425+00:00 12987340.238960027695 237012608.261088967323 249999948.500048995018 1 60069.772123889 2023-05-05T18:31:51.504022+00:00 12987305.225472941995 237012643.274479895830 249999948.499952852726 1 60069.772135414 2023-05-05T18:31:52.499770+00:00 12987292.578523078933 237012655.921522021294 249999948.500045090914 1 60069.772147777 2023-05-05T18:31:53.567879+00:00 12987357.615845303982 237012590.884083747864 249999948.499929040670 1 60069.772159068 2023-05-05T18:31:54.543520+00:00 12987305.601550605148 237012642.898491531610 249999948.500042140484 1 60069.772171270 2023-05-05T18:31:55.597749+00:00 12987281.098775940016 237012667.401232570410 249999948.500008523464 1 60069.772182679 2023-05-05T18:31:56.583448+00:00 12987315.308389404789 237012633.191697388887 249999948.500086784363 1 60069.772193406 2023-05-05T18:31:57.510304+00:00 12987373.509262211621 237012574.990669578314 249999948.499931782484 1 60069.772206061 2023-05-05T18:31:58.603638+00:00 12987362.169121777639 237012586.330945849419 249999948.500067621469 1 60069.772216425 2023-05-05T18:31:59.499107+00:00 12987328.067695010453 237012620.432291567326 249999948.499986588955 1 60069.772228966 2023-05-05T18:32:00.582612+00:00 12987323.808540908620 237012624.691410809755 249999948.499951720238 1 60069.772240270 2023-05-05T18:32:01.559353+00:00 12987333.367622984573 237012615.132299125195 249999948.499922096729 1 60069.772253172 2023-05-05T18:32:02.674078+00:00 12987349.238042263314 237012599.261924713850 249999948.499966979027 1 60069.772264637 2023-05-05T18:32:03.664660+00:00 12987352.369848201051 237012596.130106270313 249999948.499954462051 1 60069.772275712 2023-05-05T18:32:04.621556+00:00 12987310.932850258425 237012637.566991537809 249999948.499841809273 1 60069.772286346 2023-05-05T18:32:05.540317+00:00 12987341.240903384984 237012607.259067177773 249999948.499970555305 1 60069.772298230 2023-05-05T18:32:06.567070+00:00 12987307.690814280882 237012640.808985024691 249999948.499799311161 1 60069.772309496 2023-05-05T18:32:07.540446+00:00 12987299.814086679369 237012648.685980439186 249999948.500067114830 1 60069.772321636 2023-05-05T18:32:08.589361+00:00 12987392.674384893849 237012555.825493752956 249999948.499878644943 1 60069.772332102 2023-05-05T18:32:09.493569+00:00 12987277.606782710180 237012670.893181681633 249999948.499964386225 1 60069.772343450 2023-05-05T18:32:10.474101+00:00 12987373.969588065520 237012574.530349135399 249999948.499937206507 1 60069.772355388 2023-05-05T18:32:11.505536+00:00 12987376.259420279413 237012572.240433573723 249999948.499853849411 1 60069.772366912 2023-05-05T18:32:12.501160+00:00 12987333.137488208711 237012615.362484067678 249999948.499972283840 1 60069.772378967 2023-05-05T18:32:13.542746+00:00 12987297.215041778982 237012651.284897804260 249999948.499939590693 1 60069.772390126 2023-05-05T18:32:14.506855+00:00 12987343.458576885983 237012605.041439026594 249999948.500015914440 1 60069.772401879 2023-05-05T18:32:15.522340+00:00 12987381.990730116144 237012566.509479999542 249999948.500210106373 1 60069.772413379 2023-05-05T18:32:16.515894+00:00 12987277.001956598833 237012671.498111516237 249999948.500068128109 1 60069.772424716 2023-05-05T18:32:17.495463+00:00 12987345.631123542786 237012602.868903756142 249999948.500027298927 1 60069.772436412 2023-05-05T18:32:18.505954+00:00 12987322.187631761655 237012626.312179505825 249999948.499811261892 1 60069.772447937 2023-05-05T18:32:19.501789+00:00 12987302.576917007565 237012645.923193931580 249999948.500110924244 1 60069.772459116 2023-05-05T18:32:20.467639+00:00 12987313.152041938156 237012635.347788721323 249999948.499830663204 1 60069.772471269 2023-05-05T18:32:21.517646+00:00 12987341.604070350528 237012606.895855516195 249999948.499925851822 1 60069.772482528 2023-05-05T18:32:22.490441+00:00 12987350.963202048093 237012597.536749273539 249999948.499951332808 1 60069.772493890 2023-05-05T18:32:23.472136+00:00 12987334.082478141412 237012614.417489856482 249999948.499967992306 1 60069.772506159 2023-05-05T18:32:24.532130+00:00 12987313.751783329993 237012634.748215615749 249999948.499998956919 1 60069.772517703 2023-05-05T18:32:25.529528+00:00 12987330.985684636980 237012617.514365375042 249999948.500050008297 1 60069.772528670 2023-05-05T18:32:26.477085+00:00 12987315.880154749379 237012632.619865834713 249999948.500020593405 1 60069.772541119 2023-05-05T18:32:27.552640+00:00 12987351.991078468040 237012596.509012371302 249999948.500090837479 1 60069.772551825 2023-05-05T18:32:28.477673+00:00 12987312.327256944031 237012636.172689050436 249999948.499945998192 1 60069.772563603 2023-05-05T18:32:29.495291+00:00 12987319.143268585205 237012629.356758713722 249999948.500027298927 1 60069.772575105 2023-05-05T18:32:30.489028+00:00 12987313.435498028994 237012635.064664393663 249999948.500162422657 1 60069.772586485 2023-05-05T18:32:31.472316+00:00 12987363.203194370493 237012585.296943336725 249999948.500137716532 1 60069.772598835 2023-05-05T18:32:32.539324+00:00 12987352.617262341082 237012595.882784932852 249999948.500047266483 1 60069.772609464 2023-05-05T18:32:33.457659+00:00 12987319.841899121180 237012628.657947391272 249999948.499846518040 1 60069.772622479 2023-05-05T18:32:34.582209+00:00 12987319.704934313893 237012628.794990450144 249999948.499924778938 1 60069.772633073 2023-05-05T18:32:35.497505+00:00 12987297.907973095775 237012650.592155933380 249999948.500129044056 1 60069.772644778 2023-05-05T18:32:36.508801+00:00 12987366.345250034705 237012582.154717385769 249999948.499967426062 1 60069.772656129 2023-05-05T18:32:37.489564+00:00 12987334.758807295933 237012613.741003900766 249999948.499811202288 1 60069.772668507 2023-05-05T18:32:38.559033+00:00 12987354.312674161047 237012594.187250703573 249999948.499924868345 1 60069.772679286 2023-05-05T18:32:39.490268+00:00 12987305.007414652035 237012643.492487221956 249999948.499901860952 1 60069.772690645 2023-05-05T18:32:40.471787+00:00 12987291.217719828710 237012657.282173395157 249999948.499893218279 1 60069.772702138 2023-05-05T18:32:41.464773+00:00 12987324.736307250336 237012623.763550430536 249999948.499857693911 1 60069.772714613 2023-05-05T18:32:42.542558+00:00 12987341.002430362627 237012607.497527092695 249999948.499957442284 1 60069.772725985 2023-05-05T18:32:43.525119+00:00 12987328.698619103059 237012619.801307737827 249999948.499926835299 1 60069.772737703 2023-05-05T18:32:44.537561+00:00 12987334.356292061508 237012614.143699109554 249999948.499991178513 1 60069.772748777 2023-05-05T18:32:45.494348+00:00 12987341.342002103105 237012607.157878309488 249999948.499880403280 1 60069.772759991 2023-05-05T18:32:46.463244+00:00 12987315.748572422192 237012632.751726835966 249999948.500299245119 1 60069.772772054 2023-05-05T18:32:47.505474+00:00 12987320.457185763866 237012628.042841136456 249999948.500026911497 1 60069.772783918 2023-05-05T18:32:48.530552+00:00 12987328.709749728441 237012619.790144234896 249999948.499893963337 1 60069.772795657 2023-05-05T18:32:49.544774+00:00 12987395.905938405544 237012552.594252884388 249999948.500191301107 1 60069.772806954 2023-05-05T18:32:50.520845+00:00 12987286.608710739762 237012661.891031771898 249999948.499742507935 1 60069.772818418 2023-05-05T18:32:51.511338+00:00 12987321.404354497790 237012627.095711469650 249999948.500065982342 1 60069.772829732 2023-05-05T18:32:52.488887+00:00 12987346.479179341346 237012602.020748436451 249999948.499927788973 1 60069.772841604 2023-05-05T18:32:53.514599+00:00 12987351.655997881666 237012596.843930423260 249999948.499928295612 1 60069.772852937 2023-05-05T18:32:54.493741+00:00 12987316.085159400478 237012632.414926469326 249999948.500085860491 1 60069.772864660 2023-05-05T18:32:55.506618+00:00 12987336.913399379700 237012611.586372852325 249999948.499772220850 1 60069.772875743 2023-05-05T18:32:56.464239+00:00 12987338.571148708463 237012609.928782999516 249999948.499931693077 1 60069.772888027 2023-05-05T18:32:57.525561+00:00 12987296.657321592793 237012651.842596948147 249999948.499918550253 1 60069.772898767 2023-05-05T18:32:58.453494+00:00 12987317.521467560902 237012630.978492468596 249999948.499960035086 1 60069.772910514 2023-05-05T18:32:59.468455+00:00 12987359.000112062320 237012589.499762237072 249999948.499874293804 1 60069.772922521 2023-05-05T18:33:00.505797+00:00 12987340.127888612449 237012608.371925175190 249999948.499813795090 1 60069.772937110 2023-05-05T18:33:01.766283+00:00 12987353.146944645792 237012595.352980494499 249999948.499925136566 1 60069.772947401 2023-05-05T18:33:02.655427+00:00 12987351.157236777246 237012597.342767834663 249999948.500004619360 1 60069.772957760 2023-05-05T18:33:03.550475+00:00 12987335.150430342183 237012613.349564731121 249999948.499995082617 1 60069.772969664 2023-05-05T18:33:04.578922+00:00 12987313.118630576879 237012635.381279587746 249999948.499910175800 1 60069.772980602 2023-05-05T18:33:05.523973+00:00 12987340.416747091338 237012608.083164334297 249999948.499911427498 1 60069.772991545 2023-05-05T18:33:06.469536+00:00 12987314.418489690870 237012634.081574916840 249999948.500064611435 1 60069.773002842 2023-05-05T18:33:07.445548+00:00 12987365.605253752321 237012582.894775301218 249999948.500029057264 1 60069.773015807 2023-05-05T18:33:08.565775+00:00 12987296.435931840912 237012652.063955157995 249999948.499886989594 1 60069.773027163 2023-05-05T18:33:09.546913+00:00 12987264.116183759645 237012684.383679986000 249999948.499863743782 1 60069.773038191 2023-05-05T18:33:10.499693+00:00 12987380.825707260519 237012567.674203187227 249999948.499910444021 1 60069.773049367 2023-05-05T18:33:11.465304+00:00 12987303.116820115596 237012645.383263796568 249999948.500083923340 1 60069.773060967 2023-05-05T18:33:12.467567+00:00 12987408.132422827184 237012540.367442071438 249999948.499864906073 1 60069.773072729 2023-05-05T18:33:13.483762+00:00 12987335.314842619002 237012613.184911042452 249999948.499753654003 1 60069.773085190 2023-05-05T18:33:14.560419+00:00 12987305.243448065594 237012643.256515264511 249999948.499963343143 1 60069.773096879 2023-05-05T18:33:15.570388+00:00 12987297.644057672471 237012650.856016516685 249999948.500074177980 1 60069.773106914 2023-05-05T18:33:16.437358+00:00 12987375.633385431021 237012572.866648554802 249999948.500033974648 1 60069.773118641 2023-05-05T18:33:17.450579+00:00 12987351.150194393471 237012597.349681079388 249999948.499875485897 1 60069.773130872 2023-05-05T18:33:18.507368+00:00 12987292.582230756059 237012655.917704761028 249999948.499935507774 1 60069.773142925 2023-05-05T18:33:19.548717+00:00 12987342.397251715884 237012606.102723985910 249999948.499975711107 1 60069.773153629 2023-05-05T18:33:20.473530+00:00 12987334.711065405980 237012613.788989871740 249999948.500055283308 1 60069.773165994 2023-05-05T18:33:21.541928+00:00 12987354.083669584244 237012594.416445970535 249999948.500115543604 1 60069.773177009 2023-05-05T18:33:22.493556+00:00 12987301.001486364752 237012647.498580336571 249999948.500066697598 1 60069.773189185 2023-05-05T18:33:23.545567+00:00 12987358.507071355358 237012589.993020951748 249999948.500092297792 1 60069.773200728 2023-05-05T18:33:24.542860+00:00 12987347.307260915637 237012601.192754983902 249999948.500015914440 1 60069.773212368 2023-05-05T18:33:25.548609+00:00 12987330.176591329277 237012618.323332667351 249999948.499924004078 1 60069.773223133 2023-05-05T18:33:26.478689+00:00 12987321.551709109917 237012626.948316961527 249999948.500026077032 1 60069.773234689 2023-05-05T18:33:27.477116+00:00 12987259.270178688690 237012689.229785382748 249999948.499964058399 1 60069.773246670 2023-05-05T18:33:28.512275+00:00 12987361.051203230396 237012587.448721408844 249999948.499924629927 1 60069.773258290 2023-05-05T18:33:29.516225+00:00 12987302.823833288625 237012645.676093757153 249999948.499927043915 1 60069.773270203 2023-05-05T18:33:30.545559+00:00 12987351.400881653652 237012597.099094718695 249999948.499976366758 1 60069.773280898 2023-05-05T18:33:31.469598+00:00 12987352.130312943831 237012596.369916766882 249999948.500229716301 1 60069.773293544 2023-05-05T18:33:32.562217+00:00 12987310.596629751846 237012637.903480708599 249999948.500110447407 1 60069.773305111 2023-05-05T18:33:33.561562+00:00 12987364.374368967488 237012584.125453263521 249999948.499822229147 1 60069.773317126 2023-05-05T18:33:34.599657+00:00 12987326.598201533780 237012621.901657193899 249999948.499858736992 1 60069.773327189 2023-05-05T18:33:35.469182+00:00 12987349.204355772585 237012599.295622587204 249999948.499978363514 1 60069.773339201 2023-05-05T18:33:36.506946+00:00 12987375.648032866418 237012572.852029591799 249999948.500062465668 1 60069.773351407 2023-05-05T18:33:37.561542+00:00 12987257.451422795653 237012691.048591405153 249999948.500014185905 1 60069.773362595 2023-05-05T18:33:38.528223+00:00 12987362.418175546452 237012586.081884562969 249999948.500060111284 1 60069.773373669 2023-05-05T18:33:39.485054+00:00 12987348.806300869212 237012599.693859994411 249999948.500160872936 1 60069.773384687 2023-05-05T18:33:40.436954+00:00 12987319.476927379146 237012629.023160576820 249999948.500087946653 1 60069.773397502 2023-05-05T18:33:41.544228+00:00 12987302.443622428924 237012646.056460618973 249999948.500083059072 1 60069.773408779 2023-05-05T18:33:42.518490+00:00 12987339.340532774106 237012609.159395277500 249999948.499928057194 1 60069.773419903 2023-05-05T18:33:43.479631+00:00 12987366.766110811383 237012581.733883112669 249999948.499993920326 1 60069.773432278 2023-05-05T18:33:44.548837+00:00 12987303.333508934826 237012645.166539847851 249999948.500048786402 1 60069.773443898 2023-05-05T18:33:45.552760+00:00 12987329.395546026528 237012619.104335188866 249999948.499881207943 1 60069.773455202 2023-05-05T18:33:46.529461+00:00 12987316.929487755522 237012631.570505857468 249999948.499993622303 1 60069.773466135 2023-05-05T18:33:47.474072+00:00 12987322.892734771594 237012625.607182353735 249999948.499917119741 1 60069.773477443 2023-05-05T18:33:48.451055+00:00 12987305.491332940757 237012643.008697807789 249999948.500030755997 1 60069.773490378 2023-05-05T18:33:49.568623+00:00 12987350.312968116254 237012598.187063962221 249999948.500032067299 1 60069.773501792 2023-05-05T18:33:50.554790+00:00 12987366.768644971773 237012581.731379091740 249999948.500024050474 1 60069.773512550 2023-05-05T18:33:51.484346+00:00 12987322.142174649984 237012626.357750713825 249999948.499925374985 1 60069.773523604 2023-05-05T18:33:52.439339+00:00 12987358.255829090253 237012590.244138181210 249999948.499967277050 1 60069.773536416 2023-05-05T18:33:53.546301+00:00 12987327.002078237012 237012621.497933328152 249999948.500011563301 1 60069.773548024 2023-05-05T18:33:54.549300+00:00 12987293.633228978142 237012654.866849035025 249999948.500078022480 1 60069.773559166 2023-05-05T18:33:55.511967+00:00 12987336.570771439001 237012611.929217636585 249999948.499989062548 1 60069.773571311 2023-05-05T18:33:56.561327+00:00 12987321.707491487265 237012626.792644441128 249999948.500135928392 1 60069.773582722 2023-05-05T18:33:57.547138+00:00 12987338.189410515130 237012610.310664206743 249999948.500074714422 1 60069.773593245 2023-05-05T18:33:58.456330+00:00 12987353.362162878737 237012595.137821882963 249999948.499984771013 1 60069.773605516 2023-05-05T18:33:59.516548+00:00 12987357.082596270368 237012591.417301118374 249999948.499897390604 1 60069.773616931 2023-05-05T18:34:00.502839+00:00 12987306.782847542316 237012641.717280030251 249999948.500127583742 1 60069.773628247 2023-05-05T18:34:01.480537+00:00 12987324.671167822555 237012623.828814923763 249999948.499982744455 1 60069.773642148 2023-05-05T18:34:02.681558+00:00 12987299.152524769306 237012649.347484767437 249999948.500009536743 1 60069.773652426 2023-05-05T18:34:03.569564+00:00 12987388.477788968012 237012560.022189795971 249999948.499978750944 1 60069.773664678 2023-05-05T18:34:04.628200+00:00 12987338.355422019958 237012610.144553422928 249999948.499975442886 1 60069.773675370 2023-05-05T18:34:05.551962+00:00 12987301.585017355159 237012646.914950162172 249999948.499967515469 1 60069.773686734 2023-05-05T18:34:06.533846+00:00 12987414.129452319816 237012534.370738506317 249999948.500190824270 1 60069.773697454 2023-05-05T18:34:07.460084+00:00 12987334.920038739219 237012613.579914957285 249999948.499953687191 1 60069.773709759 2023-05-05T18:34:08.523148+00:00 12987324.118287967518 237012624.381617367268 249999948.499905347824 1 60069.773721033 2023-05-05T18:34:09.497262+00:00 12987309.662044618279 237012638.838039129972 249999948.500083744526 1 60069.773732123 2023-05-05T18:34:10.455402+00:00 12987373.528673972934 237012574.971233844757 249999948.499907821417 1 60069.773744824 2023-05-05T18:34:11.552835+00:00 12987308.065926715732 237012640.434100270271 249999948.500027000904 1 60069.773755903 2023-05-05T18:34:12.510071+00:00 12987311.403395988047 237012637.096628934145 249999948.500024914742 1 60069.773767610 2023-05-05T18:34:13.521533+00:00 12987377.885060774162 237012570.615077257156 249999948.500138044357 1 60069.773779360 2023-05-05T18:34:14.536655+00:00 12987300.212369030342 237012648.287562996149 249999948.499932020903 1 60069.773790851 2023-05-05T18:34:15.529556+00:00 12987357.647113615647 237012590.852822065353 249999948.499935686588 1 60069.773802092 2023-05-05T18:34:16.500734+00:00 12987367.611760834232 237012580.888226628304 249999948.499987453222 1 60069.773813458 2023-05-05T18:34:17.482773+00:00 12987281.440851466730 237012667.059262633324 249999948.500114113092 1 60069.773824992 2023-05-05T18:34:18.479322+00:00 12987306.235135059804 237012642.264784634113 249999948.499919682741 1 60069.773836592 2023-05-05T18:34:19.481559+00:00 12987346.661978337914 237012601.837967962027 249999948.499946296215 1 60069.773848702 2023-05-05T18:34:20.527858+00:00 12987360.798220884055 237012587.701828956604 249999948.500049829483 1 60069.773859957 2023-05-05T18:34:21.500272+00:00 12987372.243243297562 237012576.256785750389 249999948.500029057264 1 60069.773871405 2023-05-05T18:34:22.489371+00:00 12987329.169327395037 237012619.330600142479 249999948.499927550554 1 60069.773882627 2023-05-05T18:34:23.459037+00:00 12987351.089179540053 237012597.410914838314 249999948.500094383955 1 60069.773895394 2023-05-05T18:34:24.562058+00:00 12987347.132657047361 237012601.367069393396 249999948.499726444483 1 60069.773906721 2023-05-05T18:34:25.540661+00:00 12987294.307414980605 237012654.192575365305 249999948.499990344048 1 60069.773918062 2023-05-05T18:34:26.520594+00:00 12987302.292222319171 237012646.207691937685 249999948.499914258718 1 60069.773930161 2023-05-05T18:34:27.565945+00:00 12987352.970300316811 237012595.529707282782 249999948.500007599592 1 60069.773941711 2023-05-05T18:34:28.563770+00:00 12987335.973082346842 237012612.526722103357 249999948.499804437160 1 60069.773952796 2023-05-05T18:34:29.521554+00:00 12987364.230326427147 237012584.269538849592 249999948.499865263700 1 60069.773964139 2023-05-05T18:34:30.501562+00:00 12987351.540785064921 237012596.959175318480 249999948.499960392714 1 60069.773975841 2023-05-05T18:34:31.512694+00:00 12987314.802845075727 237012633.697101712227 249999948.499946773052 1 60069.773986950 2023-05-05T18:34:32.472429+00:00 12987406.702203087509 237012541.797683894634 249999948.499886989594 1 60069.773998840 2023-05-05T18:34:33.499776+00:00 12987328.703658731654 237012619.796293914318 249999948.499952644110 1 60069.774011175 2023-05-05T18:34:34.565556+00:00 12987347.316351780668 237012601.183788388968 249999948.500140160322 1 60069.774022348 2023-05-05T18:34:35.530883+00:00 12987292.634308746085 237012655.865625262260 249999948.499934017658 1 60069.774033452 2023-05-05T18:34:36.490239+00:00 12987327.146661391482 237012621.353220283985 249999948.499881684780 1 60069.774045043 2023-05-05T18:34:37.491687+00:00 12987428.328961379826 237012520.171061247587 249999948.500022619963 1 60069.774056952 2023-05-05T18:34:38.520609+00:00 12987347.215564016253 237012601.284471690655 249999948.500035703182 1 60069.774068101 2023-05-05T18:34:39.483918+00:00 12987308.930845964700 237012639.569196552038 249999948.500042527914 1 60069.774080203 2023-05-05T18:34:40.529524+00:00 12987338.492845769972 237012610.007026493549 249999948.499872267246 1 60069.774091993 2023-05-05T18:34:41.548209+00:00 12987327.048204734921 237012621.451716542244 249999948.499921262264 1 60069.774103715 2023-05-05T18:34:42.560979+00:00 12987325.288068808615 237012623.211930185556 249999948.499998986721 1 60069.774113901 2023-05-05T18:34:43.441067+00:00 12987352.163357462734 237012596.336431622505 249999948.499789088964 1 60069.774126916 2023-05-05T18:34:44.565567+00:00 12987320.845980923623 237012627.653820216656 249999948.499801129103 1 60069.774138113 2023-05-05T18:34:45.532916+00:00 12987367.610938277096 237012580.889140605927 249999948.500078886747 1 60069.774148967 2023-05-05T18:34:46.470769+00:00 12987340.889385621995 237012607.610514521599 249999948.499900132418 1 60069.774160624 2023-05-05T18:34:47.477925+00:00 12987300.863847324625 237012647.636128216982 249999948.499975532293 1 60069.774172095 2023-05-05T18:34:48.468992+00:00 12987288.807325722650 237012659.692531764507 249999948.499857485294 1 60069.774184309 2023-05-05T18:34:49.524341+00:00 12987383.180681750178 237012565.319486886263 249999948.500168621540 1 60069.774195309 2023-05-05T18:34:50.474716+00:00 12987285.973232269287 237012662.526741147041 249999948.499973416328 1 60069.774207852 2023-05-05T18:34:51.558397+00:00 12987391.854825602844 237012556.645018398762 249999948.499844014645 1 60069.774218316 2023-05-05T18:34:52.462528+00:00 12987305.181267652661 237012643.318731337786 249999948.499998986721 1 60069.774230120 2023-05-05T18:34:53.482363+00:00 12987342.663469282910 237012605.836496144533 249999948.499965429306 1 60069.774242130 2023-05-05T18:34:54.520039+00:00 12987235.306926617399 237012713.193264454603 249999948.500191062689 1 60069.774253312 2023-05-05T18:34:55.486202+00:00 12987354.088630625978 237012594.411385148764 249999948.500015765429 1 60069.774264658 2023-05-05T18:34:56.466479+00:00 12987354.527716105804 237012593.972327262163 249999948.500043362379 1 60069.774276685 2023-05-05T18:34:57.505568+00:00 12987323.001811539754 237012625.498176753521 249999948.499988287687 1 60069.774288553 2023-05-05T18:34:58.531011+00:00 12987360.938880601898 237012587.561144709587 249999948.500025302172 1 60069.774299663 2023-05-05T18:34:59.490867+00:00 12987376.847222046927 237012571.652730047703 249999948.499952107668 1 60069.774310716 2023-05-05T18:35:00.445898+00:00 12987331.940865598619 237012616.559187918901 249999948.500053524971 1 60069.774323299 2023-05-05T18:35:01.533007+00:00 12987323.560667185113 237012624.939416438341 249999948.500083625317 1 60069.774338034 2023-05-05T18:35:02.806191+00:00 12987331.168978832662 237012617.331119358540 249999948.500098198652 1 60069.774348686 2023-05-05T18:35:03.726410+00:00 12987375.670619880781 237012572.829240083694 249999948.499859958887 1 60069.774358925 2023-05-05T18:35:04.611118+00:00 12987314.487380189821 237012634.012469112873 249999948.499849289656 1 60069.774370566 2023-05-05T18:35:05.616930+00:00 12987337.418086964637 237012611.081936150789 249999948.500023126602 1 60069.774381493 2023-05-05T18:35:06.560971+00:00 12987355.244119662791 237012593.255854517221 249999948.499974191189 1 60069.774393409 2023-05-05T18:35:07.590590+00:00 12987284.040015127510 237012664.459854602814 249999948.499869734049 1 60069.774404736 2023-05-05T18:35:08.569192+00:00 12987351.852631911635 237012596.647415906191 249999948.500047802925 1 60069.774415214 2023-05-05T18:35:09.474486+00:00 12987329.427933311090 237012619.072101593018 249999948.500034898520 1 60069.774427148 2023-05-05T18:35:10.505543+00:00 12987320.642991431057 237012627.857009410858 249999948.500000834465 1 60069.774439983 2023-05-05T18:35:11.614534+00:00 12987361.013715323061 237012587.486197590828 249999948.499912917614 1 60069.774450172 2023-05-05T18:35:12.494890+00:00 12987307.368454519659 237012641.131500750780 249999948.499955266714 1 60069.774462092 2023-05-05T18:35:13.524741+00:00 12987361.267560102046 237012587.232407629490 249999948.499967724085 1 60069.774473979 2023-05-05T18:35:14.551772+00:00 12987335.554399130866 237012612.945535242558 249999948.499934375286 1 60069.774485387 2023-05-05T18:35:15.537479+00:00 12987338.721777232364 237012609.778001427650 249999948.499778658152 1 60069.774496643 2023-05-05T18:35:16.509979+00:00 12987336.355508806184 237012612.144578963518 249999948.500087767839 1 60069.774508172 2023-05-05T18:35:17.506078+00:00 12987351.415953705087 237012597.083907306194 249999948.499861001968 1 60069.774520016 2023-05-05T18:35:18.529416+00:00 12987315.599729303271 237012632.900378316641 249999948.500107616186 1 60069.774531268 2023-05-05T18:35:19.501510+00:00 12987399.506810870022 237012548.993354558945 249999948.500165432692 1 60069.774542971 2023-05-05T18:35:20.512676+00:00 12987290.722064798698 237012657.777712106705 249999948.499776899815 1 60069.774553906 2023-05-05T18:35:21.457503+00:00 12987359.901996159926 237012588.598017513752 249999948.500013679266 1 60069.774565580 2023-05-05T18:35:22.466112+00:00 12987328.998569067568 237012619.501315474510 249999948.499884545803 1 60069.774577339 2023-05-05T18:35:23.482071+00:00 12987322.197528552264 237012626.302683174610 249999948.500211715698 1 60069.774589508 2023-05-05T18:35:24.533508+00:00 12987317.325082346797 237012631.174902260303 249999948.499984622002 1 60069.774600944 2023-05-05T18:35:25.521559+00:00 12987369.502629306167 237012578.997273892164 249999948.499903202057 1 60069.774612854 2023-05-05T18:35:26.550621+00:00 12987321.217134822160 237012627.282891571522 249999948.500026404858 1 60069.774623086 2023-05-05T18:35:27.434588+00:00 12987303.072861904278 237012645.427156269550 249999948.500018179417 1 60069.774635018 2023-05-05T18:35:28.465546+00:00 12987360.624802619219 237012587.875318050385 249999948.500120669603 1 60069.774647103 2023-05-05T18:35:29.509706+00:00 12987358.900575835258 237012589.599511116743 249999948.500086963177 1 60069.774658605 2023-05-05T18:35:30.503448+00:00 12987290.583637710661 237012657.916270107031 249999948.499907821417 1 60069.774670111 2023-05-05T18:35:31.497540+00:00 12987354.827208509669 237012593.672740697861 249999948.499949216843 1 60069.774681278 2023-05-05T18:35:32.462421+00:00 12987332.650863729417 237012615.849173188210 249999948.500036925077 1 60069.774693135 2023-05-05T18:35:33.486872+00:00 12987327.359538650140 237012621.140453070402 249999948.499991714954 1 60069.774704971 2023-05-05T18:35:34.509528+00:00 12987366.044562187046 237012582.455493927002 249999948.500056117773 1 60069.774716364 2023-05-05T18:35:35.493891+00:00 12987409.045226462185 237012539.454786211252 249999948.500012665987 1 60069.774727657 2023-05-05T18:35:36.469552+00:00 12987314.474045699462 237012634.025933563709 249999948.499979257584 1 60069.774739537 2023-05-05T18:35:37.496015+00:00 12987322.547052942216 237012625.952810764313 249999948.499863713980 1 60069.774750894 2023-05-05T18:35:38.477288+00:00 12987356.125534048304 237012592.374439626932 249999948.499973684549 1 60069.774762782 2023-05-05T18:35:39.504365+00:00 12987342.557363787666 237012605.942735493183 249999948.500099271536 1 60069.774774327 2023-05-05T18:35:40.501856+00:00 12987310.862422520295 237012637.637531638145 249999948.499954164028 1 60069.774785439 2023-05-05T18:35:41.461975+00:00 12987380.958824319765 237012567.541075289249 249999948.499899595976 1 60069.774797261 2023-05-05T18:35:42.483361+00:00 12987314.900152564049 237012633.599834591150 249999948.499987155199 1 60069.774808490 2023-05-05T18:35:43.453559+00:00 12987347.591996844858 237012600.907987028360 249999948.499983876944 1 60069.774821427 2023-05-05T18:35:44.571314+00:00 12987304.427372584119 237012644.072567582130 249999948.499940156937 1 60069.774832034 2023-05-05T18:35:45.487801+00:00 12987343.835213571787 237012604.664750188589 249999948.499963760376 1 60069.774843446 2023-05-05T18:35:46.473743+00:00 12987304.733719730750 237012643.766222059727 249999948.499941796064 1 60069.774855197 2023-05-05T18:35:47.489075+00:00 12987367.956894123927 237012580.543088376522 249999948.499982506037 1 60069.774866765 2023-05-05T18:35:48.488545+00:00 12987352.658790310845 237012595.841300904751 249999948.500091224909 1 60069.774878672 2023-05-05T18:35:49.517312+00:00 12987310.934027081355 237012637.565963745117 249999948.499990820885 1 60069.774890088 2023-05-05T18:35:50.503589+00:00 12987306.449564535171 237012642.050434440374 249999948.499998986721 1 60069.774902475 2023-05-05T18:35:51.573843+00:00 12987344.908250195906 237012603.591689825058 249999948.499940007925 1 60069.774913457 2023-05-05T18:35:52.522656+00:00 12987294.484622323886 237012654.015318661928 249999948.499940991402 1 60069.774924416 2023-05-05T18:35:53.469544+00:00 12987344.571248250082 237012603.928732275963 249999948.499980539083 1 60069.774937173 2023-05-05T18:35:54.571732+00:00 12987350.388659162447 237012598.111288964748 249999948.499948114157 1 60069.774947425 2023-05-05T18:35:55.457544+00:00 12987312.607728615403 237012635.892374604940 249999948.500103235245 1 60069.774960306 2023-05-05T18:35:56.570501+00:00 12987301.699161896482 237012646.800607830286 249999948.499769717455 1 60069.774970778 2023-05-05T18:35:57.475244+00:00 12987344.015210485086 237012604.484860658646 249999948.500071138144 1 60069.774983076 2023-05-05T18:35:58.537801+00:00 12987301.729990852997 237012646.770149350166 249999948.500140190125 1 60069.774994638 2023-05-05T18:35:59.536757+00:00 12987361.138047343120 237012587.362060844898 249999948.500108182430 1 60069.775005857 2023-05-05T18:36:00.506044+00:00 12987376.029713172466 237012572.470104306936 249999948.499817490578 1 60069.775017240 2023-05-05T18:36:01.489493+00:00 12987315.932039359584 237012632.567802906036 249999948.499842256308 1 60069.775030283 2023-05-05T18:36:02.616444+00:00 12987350.563033059239 237012597.936929106712 249999948.499962151051 1 60069.775041653 2023-05-05T18:36:03.598828+00:00 12987297.865994280204 237012650.634100258350 249999948.500094532967 1 60069.775053218 2023-05-05T18:36:04.598012+00:00 12987372.498908553272 237012576.000945985317 249999948.499854534864 1 60069.775064243 2023-05-05T18:36:05.550561+00:00 12987342.427121108398 237012606.072837591171 249999948.499958693981 1 60069.775076037 2023-05-05T18:36:06.569570+00:00 12987339.197973420843 237012609.302036464214 249999948.500009894371 1 60069.775086776 2023-05-05T18:36:07.497502+00:00 12987315.805077737197 237012632.694959998131 249999948.500037729740 1 60069.775097917 2023-05-05T18:36:08.460021+00:00 12987314.257581697777 237012634.242667794228 249999948.500249505043 1 60069.775109601 2023-05-05T18:36:09.469536+00:00 12987342.714790374041 237012605.785151302814 249999948.499941676855 1 60069.775121175 2023-05-05T18:36:10.469529+00:00 12987372.388118628412 237012576.111943244934 249999948.500061869621 1 60069.775133371 2023-05-05T18:36:11.523295+00:00 12987282.733726439998 237012665.766372621059 249999948.500099062920 1 60069.775144552 2023-05-05T18:36:12.489319+00:00 12987302.573272451758 237012645.926840931177 249999948.500113368034 1 60069.775156678 2023-05-05T18:36:13.537007+00:00 12987315.657485159114 237012632.842479467392 249999948.499964624643 1 60069.775168242 2023-05-05T18:36:14.536140+00:00 12987345.419100672007 237012603.080942660570 249999948.500043332577 1 60069.775179108 2023-05-05T18:36:15.474878+00:00 12987321.648649182171 237012626.851262241602 249999948.499911427498 1 60069.775191145 2023-05-05T18:36:16.514917+00:00 12987339.030919093639 237012609.469261109829 249999948.500180214643 1 60069.775203418 2023-05-05T18:36:17.575315+00:00 12987306.046335887164 237012642.453520655632 249999948.499856531620 1 60069.775214058 2023-05-05T18:36:18.494623+00:00 12987317.689728323370 237012630.810234695673 249999948.499963015318 1 60069.775225936 2023-05-05T18:36:19.520827+00:00 12987406.763697300106 237012541.736397087574 249999948.500094383955 1 60069.775237582 2023-05-05T18:36:20.527091+00:00 12987354.512080702931 237012593.987661123276 249999948.499741822481 1 60069.775249136 2023-05-05T18:36:21.525359+00:00 12987284.416301358491 237012664.083633929491 249999948.499935299158 1 60069.775261106 2023-05-05T18:36:22.559579+00:00 12987311.599406706169 237012636.900490969419 249999948.499897688627 1 60069.775272425 2023-05-05T18:36:23.537548+00:00 12987328.751343619078 237012619.748765021563 249999948.500108629465 1 60069.775284933 2023-05-05T18:36:24.618255+00:00 12987280.786207349971 237012667.713658809662 249999948.499866157770 1 60069.775296130 2023-05-05T18:36:25.585625+00:00 12987359.361804440618 237012589.137977302074 249999948.499781727791 1 60069.775306450 2023-05-05T18:36:26.477267+00:00 12987374.602254901081 237012573.897819429636 249999948.500074326992 1 60069.775317657 2023-05-05T18:36:27.445570+00:00 12987351.089768297970 237012597.410336375237 249999948.500104665756 1 60069.775329741 2023-05-05T18:36:28.489576+00:00 12987350.647763183340 237012597.852177321911 249999948.499940514565 1 60069.775341402 2023-05-05T18:36:29.497093+00:00 12987296.916804756969 237012651.583145648241 249999948.499950408936 1 60069.775353364 2023-05-05T18:36:30.530652+00:00 12987349.737231744453 237012598.762892425060 249999948.500124156475 1 60069.775364439 2023-05-05T18:36:31.487569+00:00 12987330.271081952378 237012618.228894293308 249999948.499976247549 1 60069.775376515 2023-05-05T18:36:32.530950+00:00 12987323.778539136052 237012624.721355319023 249999948.499894440174 1 60069.775387796 2023-05-05T18:36:33.505559+00:00 12987310.092650411651 237012638.407306402922 249999948.499956816435 1 60069.775399819 2023-05-05T18:36:34.544403+00:00 12987302.923223383725 237012645.576566308737 249999948.499789685011 1 60069.775411827 2023-05-05T18:36:35.581814+00:00 12987349.949244529009 237012598.550710648298 249999948.499955177307 1 60069.775423099 2023-05-05T18:36:36.555758+00:00 12987316.072921143845 237012632.427041590214 249999948.499962747097 1 60069.775433995 2023-05-05T18:36:37.497191+00:00 12987413.363024359569 237012535.136986374855 249999948.500010728836 1 60069.775445588 2023-05-05T18:36:38.498807+00:00 12987310.720091557130 237012637.779963999987 249999948.500055551529 1 60069.775457148 2023-05-05T18:36:39.497569+00:00 12987357.174587672576 237012591.325235158205 249999948.499822825193 1 60069.775469486 2023-05-05T18:36:40.563608+00:00 12987327.012542676181 237012621.487579196692 249999948.500121861696 1 60069.775480908 2023-05-05T18:36:41.550440+00:00 12987287.088817663491 237012661.411113291979 249999948.499930948019 1 60069.775492991 2023-05-05T18:36:42.594467+00:00 12987360.476582244039 237012588.023219048977 249999948.499801278114 1 60069.775503536 2023-05-05T18:36:43.505535+00:00 12987315.695594491437 237012632.804367542267 249999948.499962031841 1 60069.775514971 2023-05-05T18:36:44.493557+00:00 12987355.838214600459 237012592.661795198917 249999948.500009804964 1 60069.775526986 2023-05-05T18:36:45.531535+00:00 12987325.088838376105 237012623.411192536354 249999948.500030905008 1 60069.775537327 2023-05-05T18:36:46.425047+00:00 12987344.817100800574 237012603.682880491018 249999948.499981284142 1 60069.775549876 2023-05-05T18:36:47.509271+00:00 12987378.439734935760 237012570.060377538204 249999948.500112473965 1 60069.775561908 2023-05-05T18:36:48.548885+00:00 12987347.286498449743 237012601.213463842869 249999948.499962300062 1 60069.775572428 2023-05-05T18:36:49.457743+00:00 12987357.605624260381 237012590.894411653280 249999948.500035911798 1 60069.775583927 2023-05-05T18:36:50.451303+00:00 12987352.564593046904 237012595.935485720634 249999948.500078767538 1 60069.775596731 2023-05-05T18:36:51.557564+00:00 12987337.139348888770 237012611.360634684563 249999948.499983578920 1 60069.775607488 2023-05-05T18:36:52.486948+00:00 12987365.173530589789 237012583.326443374157 249999948.499973952770 1 60069.775619703 2023-05-05T18:36:53.542383+00:00 12987250.783659417182 237012697.716471165419 249999948.500130593777 1 60069.775631868 2023-05-05T18:36:54.593421+00:00 12987386.755401140079 237012561.744512468576 249999948.499913603067 1 60069.775642406 2023-05-05T18:36:55.503841+00:00 12987351.538492601365 237012596.961500406265 249999948.499992996454 1 60069.775654030 2023-05-05T18:36:56.508190+00:00 12987312.791547222063 237012635.708560168743 249999948.500107377768 1 60069.775666259 2023-05-05T18:36:57.564760+00:00 12987335.305742213503 237012613.194239765406 249999948.499981969595 1 60069.775676462 2023-05-05T18:36:58.446287+00:00 12987358.144557857886 237012590.355446606874 249999948.500004470348 1 60069.775689021 2023-05-05T18:36:59.531444+00:00 12987303.181563850492 237012645.318257629871 249999948.499821484089 1 60069.775701292 2023-05-05T18:37:00.591669+00:00 12987336.783235035837 237012611.716751307249 249999948.499986350536 1 60069.775711548 2023-05-05T18:37:01.477711+00:00 12987331.647614641115 237012616.852599680424 249999948.500214308500 1 60069.775724798 2023-05-05T18:37:02.622534+00:00 12987300.378062060103 237012648.121917098761 249999948.499979168177 1 60069.775735803 2023-05-05T18:37:03.573361+00:00 12987350.837688768283 237012597.662449121475 249999948.500137895346 1 60069.775747380 2023-05-05T18:37:04.573621+00:00 12987333.879680436105 237012614.620502173901 249999948.500182598829 1 60069.775758336 2023-05-05T18:37:05.520270+00:00 12987318.850248808041 237012629.649727761745 249999948.499976575375 1 60069.775770111 2023-05-05T18:37:06.537611+00:00 12987318.293081725016 237012630.206852644682 249999948.499934375286 1 60069.775781360 2023-05-05T18:37:07.509545+00:00 12987357.319088479504 237012591.181025356054 249999948.500113844872 1 60069.775792455 2023-05-05T18:37:08.468111+00:00 12987366.957438487560 237012581.542569518089 249999948.500008016825 1 60069.775805110 2023-05-05T18:37:09.561529+00:00 12987326.638794651255 237012621.861136138439 249999948.499930799007 1 60069.775815897 2023-05-05T18:37:10.493528+00:00 12987322.050483439118 237012626.449379682541 249999948.499863117933 1 60069.775827644 2023-05-05T18:37:11.508438+00:00 12987345.693275833502 237012602.806832194328 249999948.500108033419 1 60069.775839509 2023-05-05T18:37:12.533632+00:00 12987331.309551317245 237012617.190568715334 249999948.500120043755 1 60069.775850898 2023-05-05T18:37:13.517590+00:00 12987361.449284033850 237012587.050665616989 249999948.499949663877 1 60069.775862070 2023-05-05T18:37:14.482849+00:00 12987312.326262295246 237012636.173838734627 249999948.500101029873 1 60069.775874144 2023-05-05T18:37:15.526095+00:00 12987299.294550951570 237012649.205417245626 249999948.499968200922 1 60069.775885518 2023-05-05T18:37:16.508773+00:00 12987385.988486135378 237012562.511521160603 249999948.500007301569 1 60069.775896547 2023-05-05T18:37:17.461645+00:00 12987293.327668527141 237012655.172293335199 249999948.499961853027 1 60069.775908212 2023-05-05T18:37:18.469485+00:00 12987335.667196100578 237012612.832849144936 249999948.500045239925 1 60069.775919861 2023-05-05T18:37:19.475974+00:00 12987357.690217701718 237012590.809565246105 249999948.499782949686 1 60069.775931627 2023-05-05T18:37:20.492599+00:00 12987334.386408444494 237012614.113605260849 249999948.500013709068 1 60069.775943300 2023-05-05T18:37:21.501128+00:00 12987332.591824254021 237012615.908292889595 249999948.500117152929 1 60069.775955254 2023-05-05T18:37:22.533971+00:00 12987360.927857818082 237012587.571893781424 249999948.499751597643 1 60069.775966886 2023-05-05T18:37:23.538969+00:00 12987339.734998213127 237012608.764939785004 249999948.499938011169 1 60069.775978355 2023-05-05T18:37:24.529891+00:00 12987341.176597503945 237012607.323537051678 249999948.500134557486 1 60069.775990246 2023-05-05T18:37:25.557218+00:00 12987341.835199823603 237012606.664848476648 249999948.500048309565 1 60069.776001268 2023-05-05T18:37:26.509560+00:00 12987327.547833224759 237012620.952058136463 249999948.499891370535 1 60069.776013444 2023-05-05T18:37:27.561555+00:00 12987375.864319246262 237012572.635600388050 249999948.499919623137 1 60069.776024509 2023-05-05T18:37:28.517582+00:00 12987340.176664270461 237012608.323281079531 249999948.499945342541 1 60069.776035476 2023-05-05T18:37:29.465150+00:00 12987359.677770307288 237012588.822401821613 249999948.500172138214 1 60069.776047334 2023-05-05T18:37:30.489688+00:00 12987326.301388096064 237012622.198659896851 249999948.500047981739 1 60069.776059560 2023-05-05T18:37:31.545975+00:00 12987302.555623287335 237012645.944422245026 249999948.500045537949 1 60069.776070170 2023-05-05T18:37:32.462674+00:00 12987394.131025999784 237012554.368737697601 249999948.499763697386 1 60069.776082713 2023-05-05T18:37:33.546377+00:00 12987342.113647250459 237012606.386431574821 249999948.500078827143 1 60069.776094222 2023-05-05T18:37:34.540741+00:00 12987331.212646843866 237012617.287204146385 249999948.499850988388 1 60069.776105356 2023-05-05T18:37:35.502795+00:00 12987338.065258454531 237012610.434550344944 249999948.499808788300 1 60069.776116453 2023-05-05T18:37:36.461544+00:00 12987316.842856947333 237012631.657070726156 249999948.499927669764 1 60069.776129374 2023-05-05T18:37:37.577896+00:00 12987323.824627079070 237012624.675288975239 249999948.499916046858 1 60069.776139709 2023-05-05T18:37:38.470873+00:00 12987367.567164944485 237012580.932780563831 249999948.499945521355 1 60069.776151797 2023-05-05T18:37:39.515236+00:00 12987367.100171141326 237012581.399832040071 249999948.500003188848 1 60069.776164087 2023-05-05T18:37:40.577062+00:00 12987290.700625309721 237012657.799332171679 249999948.499957472086 1 60069.776174277 2023-05-05T18:37:41.457543+00:00 12987332.067958785221 237012616.432099580765 249999948.500058352947 1 60069.776186398 2023-05-05T18:37:42.504827+00:00 12987353.626112148166 237012594.873854368925 249999948.499966502190 1 60069.776198351 2023-05-05T18:37:43.537541+00:00 12987310.378155382350 237012638.122014224529 249999948.500169605017 1 60069.776209982 2023-05-05T18:37:44.542415+00:00 12987314.454661080614 237012634.045105040073 249999948.499766111374 1 60069.776221150 2023-05-05T18:37:45.507370+00:00 12987321.964414678514 237012626.535493195057 249999948.499907881021 1 60069.776232983 2023-05-05T18:37:46.529723+00:00 12987363.738348526880 237012584.761713296175 249999948.500061810017 1 60069.776244147 2023-05-05T18:37:47.494298+00:00 12987325.799844563007 237012622.700050324202 249999948.499894887209 1 60069.776255283 2023-05-05T18:37:48.456437+00:00 12987337.641300443560 237012610.858624339104 249999948.499924778938 1 60069.776267496 2023-05-05T18:37:49.511631+00:00 12987343.955806713551 237012604.544204920530 249999948.500011622906 1 60069.776278806 2023-05-05T18:37:50.488839+00:00 12987313.725538777187 237012634.774412572384 249999948.499951362610 1 60069.776290245 2023-05-05T18:37:51.477196+00:00 12987313.022425603122 237012635.477583706379 249999948.500009298325 1 60069.776302386 2023-05-05T18:37:52.526142+00:00 12987336.002121763304 237012612.497691899538 249999948.499813675880 1 60069.776314078 2023-05-05T18:37:53.536325+00:00 12987286.037570236251 237012662.462445706129 249999948.500015944242 1 60069.776324821 2023-05-05T18:37:54.464556+00:00 12987368.621001532301 237012579.878713905811 249999948.499715447426 1 60069.776336976 2023-05-05T18:37:55.514708+00:00 12987322.158791884780 237012626.341272562742 249999948.500064432621 1 60069.776348163 2023-05-05T18:37:56.481284+00:00 12987353.901022497565 237012594.598789751530 249999948.499812245369 1 60069.776360262 2023-05-05T18:37:57.526598+00:00 12987366.358089767396 237012582.141732156277 249999948.499821931124 1 60069.776371500 2023-05-05T18:37:58.497563+00:00 12987324.913566941395 237012623.586548447609 249999948.500115394592 1 60069.776384034 2023-05-05T18:37:59.580513+00:00 12987326.879952488467 237012621.620270669460 249999948.500223159790 1 60069.776394590 2023-05-05T18:38:00.492576+00:00 12987360.590860599652 237012587.908981651068 249999948.499842256308 1 60069.776406031 2023-05-05T18:38:01.481086+00:00 12987321.801312636584 237012626.698622643948 249999948.499935269356 1 60069.776419211 2023-05-05T18:38:02.619841+00:00 12987384.533108359203 237012563.966939687729 249999948.500048041344 1 60069.776429802 2023-05-05T18:38:03.534889+00:00 12987330.506430547684 237012617.993671000004 249999948.500101536512 1 60069.776441558 2023-05-05T18:38:04.550652+00:00 12987298.131081260741 237012650.368940442801 249999948.500021696091 1 60069.776452335 2023-05-05T18:38:05.481713+00:00 12987322.777597032487 237012625.722434997559 249999948.500032037497 1 60069.776464173 2023-05-05T18:38:06.504517+00:00 12987289.045354135334 237012659.454673022032 249999948.500027149916 1 60069.776475556 2023-05-05T18:38:07.488074+00:00 12987368.778407858685 237012579.721486330032 249999948.499894201756 1 60069.776487358 2023-05-05T18:38:08.507738+00:00 12987302.671053564176 237012645.829060316086 249999948.500113874674 1 60069.776498675 2023-05-05T18:38:09.485539+00:00 12987336.242735300213 237012612.257247716188 249999948.499983012676 1 60069.776510252 2023-05-05T18:38:10.485750+00:00 12987329.561681045219 237012618.938228309155 249999948.499909341335 1 60069.776522656 2023-05-05T18:38:11.557507+00:00 12987304.952461253852 237012643.547564506531 249999948.500025749207 1 60069.776534196 2023-05-05T18:38:12.554555+00:00 12987317.130561424419 237012631.369270175695 249999948.499831587076 1 60069.776544399 2023-05-05T18:38:13.436019+00:00 12987329.901999656111 237012618.597927421331 249999948.499927073717 1 60069.776557055 2023-05-05T18:38:14.529571+00:00 12987351.612952152267 237012596.887061834335 249999948.500013977289 1 60069.776567879 2023-05-05T18:38:15.464729+00:00 12987339.259618891403 237012609.240542232990 249999948.500161111355 1 60069.776580249 2023-05-05T18:38:16.533555+00:00 12987320.363778559491 237012628.135959535837 249999948.499738097191 1 60069.776591978 2023-05-05T18:38:17.546867+00:00 12987271.214299753308 237012677.285631239414 249999948.499930977821 1 60069.776603091 2023-05-05T18:38:18.507073+00:00 12987338.346681909636 237012610.153335243464 249999948.500017166138 1 60069.776614371 2023-05-05T18:38:19.481632+00:00 12987328.444759286940 237012620.054964512587 249999948.499723792076 1 60069.776627148 2023-05-05T18:38:20.585556+00:00 12987348.553743958473 237012599.946291297674 249999948.500035256147 1 60069.776637840 2023-05-05T18:38:21.509347+00:00 12987315.167981317267 237012633.331969290972 249999948.499950617552 1 60069.776649823 2023-05-05T18:38:22.544752+00:00 12987331.202080221847 237012617.297955930233 249999948.500036150217 1 60069.776661163 2023-05-05T18:38:23.524508+00:00 12987325.583635041490 237012622.916424185038 249999948.500059217215 1 60069.776673684 2023-05-05T18:38:24.606285+00:00 12987365.146173452958 237012583.353751868010 249999948.499925315380 1 60069.776683583 2023-05-05T18:38:25.461550+00:00 12987354.865922113881 237012593.634135305882 249999948.500057429075 1 60069.776694914 2023-05-05T18:38:26.440610+00:00 12987330.224469339475 237012618.275498270988 249999948.499967604876 1 60069.776707413 2023-05-05T18:38:27.520476+00:00 12987344.587161006406 237012603.912719845772 249999948.499880850315 1 60069.776718670 2023-05-05T18:38:28.493049+00:00 12987385.041537085548 237012563.458427011967 249999948.499964088202 1 60069.776730403 2023-05-05T18:38:29.506814+00:00 12987338.242595493793 237012610.257237374783 249999948.499832868576 1 60069.776741561 2023-05-05T18:38:30.470932+00:00 12987325.039926029742 237012623.459998667240 249999948.499924689531 1 60069.776754222 2023-05-05T18:38:31.564757+00:00 12987328.271339835599 237012620.228634238243 249999948.499974071980 1 60069.776764622 2023-05-05T18:38:32.463389+00:00 12987330.536268113181 237012617.963924199343 249999948.500192314386 1 60069.776776594 2023-05-05T18:38:33.497749+00:00 12987337.890683894977 237012610.609373062849 249999948.500056952238 1 60069.776787958 2023-05-05T18:38:34.479602+00:00 12987368.148732177913 237012580.351137042046 249999948.499869227409 1 60069.776800444 2023-05-05T18:38:35.558370+00:00 12987316.941277587786 237012631.558760136366 249999948.500037729740 1 60069.776811175 2023-05-05T18:38:36.485548+00:00 12987345.022904880345 237012603.477064609528 249999948.499969482422 1 60069.776823136 2023-05-05T18:38:37.518923+00:00 12987344.605509063229 237012603.894271343946 249999948.499780416489 1 60069.776834357 2023-05-05T18:38:38.488451+00:00 12987313.525710705668 237012634.974178463221 249999948.499889165163 1 60069.776845666 2023-05-05T18:38:39.465535+00:00 12987338.044142024592 237012610.455994248390 249999948.500136286020 1 60069.776857686 2023-05-05T18:38:40.504096+00:00 12987344.258592378348 237012604.241349339485 249999948.499941706657 1 60069.776869691 2023-05-05T18:38:41.541254+00:00 12987361.448673022911 237012587.051279753447 249999948.499952763319 1 60069.776880944 2023-05-05T18:38:42.513555+00:00 12987342.569414841011 237012605.930503100157 249999948.499917954206 1 60069.776892518 2023-05-05T18:38:43.513557+00:00 12987360.575673582032 237012587.924288332462 249999948.499961912632 1 60069.776903992 2023-05-05T18:38:44.504891+00:00 12987401.877075862139 237012546.622802585363 249999948.499878436327 1 60069.776915119 2023-05-05T18:38:45.466273+00:00 12987325.019784886390 237012623.480334341526 249999948.500119239092 1 60069.776927254 2023-05-05T18:38:46.514757+00:00 12987324.448404036462 237012624.051598042250 249999948.500002086163 1 60069.776938471 2023-05-05T18:38:47.483937+00:00 12987316.348308486864 237012632.151720732450 249999948.500029206276 1 60069.776949751 2023-05-05T18:38:48.458458+00:00 12987356.554658008739 237012591.945428043604 249999948.500086039305 1 60069.776961225 2023-05-05T18:38:49.449819+00:00 12987305.479181488976 237012643.020743578672 249999948.499925076962 1 60069.776973024 2023-05-05T18:38:50.469234+00:00 12987337.257390057668 237012611.242653220892 249999948.500043272972 1 60069.776984879 2023-05-05T18:38:51.493567+00:00 12987330.744834916666 237012617.755218833685 249999948.500053763390 1 60069.776996798 2023-05-05T18:38:52.523368+00:00 12987325.555739378557 237012622.944328904152 249999948.500068277121 1 60069.777008374 2023-05-05T18:38:53.523532+00:00 12987357.634615378454 237012590.865302503109 249999948.499917894602 1 60069.777020147 2023-05-05T18:38:54.540729+00:00 12987324.410569244996 237012624.089488029480 249999948.500057280064 1 60069.777031529 2023-05-05T18:38:55.524104+00:00 12987331.820061067119 237012616.679948896170 249999948.500009953976 1 60069.777043491 2023-05-05T18:38:56.557589+00:00 12987346.770352976397 237012601.729741424322 249999948.500094413757 1 60069.777054310 2023-05-05T18:38:57.492401+00:00 12987324.208245879039 237012624.291841268539 249999948.500087141991 1 60069.777066275 2023-05-05T18:38:58.526177+00:00 12987364.678228538483 237012583.821941852570 249999948.500170379877 1 60069.777077034 2023-05-05T18:38:59.455695+00:00 12987358.083830239251 237012590.416166931391 249999948.499997168779 1 60069.777089329 2023-05-05T18:39:00.518073+00:00 12987277.505795359612 237012670.994085252285 249999948.499880611897 1 60069.777103168 2023-05-05T18:39:01.713749+00:00 12987332.780184628442 237012615.719960778952 249999948.500145405531 1 60069.777113200 2023-05-05T18:39:02.580466+00:00 12987350.997841592878 237012597.502032548189 249999948.499874144793 1 60069.777125193 2023-05-05T18:39:03.616673+00:00 12987285.072734234855 237012663.427255272865 249999948.499989509583 1 60069.777136225 2023-05-05T18:39:04.569841+00:00 12987308.756759572774 237012639.743197381496 249999948.499956965446 1 60069.777147783 2023-05-05T18:39:05.568406+00:00 12987372.756372919306 237012575.743522942066 249999948.499895870686 1 60069.777158293 2023-05-05T18:39:06.476534+00:00 12987386.892371488735 237012561.607702642679 249999948.500074118376 1 60069.777170108 2023-05-05T18:39:07.497346+00:00 12987279.748706655577 237012668.751353919506 249999948.500060588121 1 60069.777181820 2023-05-05T18:39:08.509232+00:00 12987286.305662984028 237012662.194232702255 249999948.499895691872 1 60069.777192837 2023-05-05T18:39:09.461134+00:00 12987351.046221364290 237012597.453642636538 249999948.499864012003 1 60069.777205631 2023-05-05T18:39:10.566513+00:00 12987329.771354531869 237012618.728551506996 249999948.499906033278 1 60069.777217384 2023-05-05T18:39:11.582012+00:00 12987329.965745383874 237012618.534104198217 249999948.499849587679 1 60069.777228292 2023-05-05T18:39:12.524423+00:00 12987356.748896770179 237012591.750999599695 249999948.499896377325 1 60069.777239239 2023-05-05T18:39:13.470227+00:00 12987297.982835588977 237012650.517163217068 249999948.499998807907 1 60069.777251374 2023-05-05T18:39:14.518699+00:00 12987310.616544460878 237012637.883479177952 249999948.500023633242 1 60069.777263539 2023-05-05T18:39:15.569807+00:00 12987332.281446361914 237012616.218488544226 249999948.499934911728 1 60069.777274127 2023-05-05T18:39:16.484531+00:00 12987313.556891651824 237012634.942831337452 249999948.499722987413 1 60069.777286325 2023-05-05T18:39:17.538430+00:00 12987359.086418429390 237012589.413554936647 249999948.499973356724 1 60069.777297189 2023-05-05T18:39:18.477163+00:00 12987360.943482249975 237012587.556369692087 249999948.499851942062 1 60069.777309410 2023-05-05T18:39:19.532993+00:00 12987345.614696159959 237012602.885385841131 249999948.500082015991 1 60069.777320752 2023-05-05T18:39:20.512956+00:00 12987317.305163500831 237012631.194908022881 249999948.500071525574 1 60069.777332225 2023-05-05T18:39:21.504261+00:00 12987345.197968617082 237012603.301966905594 249999948.499935507774 1 60069.777343384 2023-05-05T18:39:22.468413+00:00 12987372.947495877743 237012575.552372574806 249999948.499868452549 1 60069.777355208 2023-05-05T18:39:23.489977+00:00 12987320.834325980395 237012627.665618300438 249999948.499944269657 1 60069.777367086 2023-05-05T18:39:24.516211+00:00 12987326.452181462198 237012622.047994375229 249999948.500175833702 1 60069.777379092 2023-05-05T18:39:25.553520+00:00 12987381.432186400518 237012567.067868083715 249999948.500054478645 1 60069.777389911 2023-05-05T18:39:26.488280+00:00 12987293.396783979610 237012655.103187620640 249999948.499971598387 1 60069.777401441 2023-05-05T18:39:27.484487+00:00 12987361.705531014130 237012586.794320344925 249999948.499851346016 1 60069.777413145 2023-05-05T18:39:28.495680+00:00 12987314.659490510821 237012633.840436935425 249999948.499927461147 1 60069.777424736 2023-05-05T18:39:29.497179+00:00 12987321.251082614064 237012627.248813450336 249999948.499896049500 1 60069.777436281 2023-05-05T18:39:30.494656+00:00 12987287.026243334636 237012661.473828136921 249999948.500071465969 1 60069.777448211 2023-05-05T18:39:31.525419+00:00 12987330.564475823194 237012617.935252755880 249999948.499728590250 1 60069.777459617 2023-05-05T18:39:32.510924+00:00 12987334.318099280819 237012614.181866705418 249999948.499965995550 1 60069.777471743 2023-05-05T18:39:33.558556+00:00 12987357.924677854404 237012590.575226783752 249999948.499904632568 1 60069.777482084 2023-05-05T18:39:34.452097+00:00 12987335.671752069145 237012612.828152209520 249999948.499904274940 1 60069.777493926 2023-05-05T18:39:35.475181+00:00 12987329.575149200857 237012618.924870997667 249999948.500020205975 1 60069.777505342 2023-05-05T18:39:36.461529+00:00 12987354.423075137660 237012594.076932102442 249999948.500007241964 1 60069.777518031 2023-05-05T18:39:37.557912+00:00 12987288.155199661851 237012660.344833225012 249999948.500032901764 1 60069.777529362 2023-05-05T18:39:38.536857+00:00 12987314.842549240217 237012633.657424569130 249999948.499973803759 1 60069.777540321 2023-05-05T18:39:39.483706+00:00 12987369.392209790647 237012579.107588648796 249999948.499798446894 1 60069.777551691 2023-05-05T18:39:40.466089+00:00 12987306.003460887820 237012642.496776759624 249999948.500237643719 1 60069.777564015 2023-05-05T18:39:41.530926+00:00 12987328.901854466647 237012619.598255366087 249999948.500109821558 1 60069.777575277 2023-05-05T18:39:42.503902+00:00 12987364.229888856411 237012584.270280927420 249999948.500169783831 1 60069.777586916 2023-05-05T18:39:43.509519+00:00 12987356.056034022942 237012592.444049000740 249999948.500083029270 1 60069.777599694 2023-05-05T18:39:44.613535+00:00 12987327.611685255542 237012620.888173222542 249999948.499858468771 1 60069.777610378 2023-05-05T18:39:45.536699+00:00 12987373.141945695505 237012575.357946008444 249999948.499891698360 1 60069.777622441 2023-05-05T18:39:46.578939+00:00 12987296.535985328257 237012651.964145421982 249999948.500130742788 1 60069.777633827 2023-05-05T18:39:47.562670+00:00 12987314.239971855655 237012634.260146498680 249999948.500118345022 1 60069.777644837 2023-05-05T18:39:48.513897+00:00 12987305.518179826438 237012642.981860369444 249999948.500040203333 1 60069.777656874 2023-05-05T18:39:49.553902+00:00 12987333.162092814222 237012615.338005840778 249999948.500098645687 1 60069.777668170 2023-05-05T18:39:50.529838+00:00 12987333.156311726198 237012615.343704432249 249999948.500016152859 1 60069.777679624 2023-05-05T18:39:51.519512+00:00 12987328.681266132742 237012619.818659752607 249999948.499925881624 1 60069.777690317 2023-05-05T18:39:52.443367+00:00 12987343.563031975180 237012604.936982929707 249999948.500014901161 1 60069.777702353 2023-05-05T18:39:53.483275+00:00 12987355.140364680439 237012593.359657585621 249999948.500022262335 1 60069.777714639 2023-05-05T18:39:54.544779+00:00 12987285.801317499951 237012662.698500841856 249999948.499818354845 1 60069.777726047 2023-05-05T18:39:55.530478+00:00 12987340.364497289062 237012608.135464727879 249999948.499962031841 1 60069.777736636 2023-05-05T18:39:56.445345+00:00 12987296.117386134341 237012652.382725089788 249999948.500111222267 1 60069.777748904 2023-05-05T18:39:57.505302+00:00 12987324.039320942014 237012624.460764616728 249999948.500085562468 1 60069.777760236 2023-05-05T18:39:58.484387+00:00 12987314.016844727099 237012634.483066797256 249999948.499911516905 1 60069.777771763 2023-05-05T18:39:59.480311+00:00 12987359.625554641709 237012588.874561071396 249999948.500115722418 1 60069.777783603 2023-05-05T18:40:00.503317+00:00 12987330.578083209693 237012617.921740531921 249999948.499823749065 1 60069.777794715 2023-05-05T18:40:01.463344+00:00 12987339.046956973150 237012609.453034430742 249999948.499991416931 1 60069.777810991 2023-05-05T18:40:02.869593+00:00 12987347.895226828754 237012600.604615747929 249999948.499842584133 1 60069.777819314 2023-05-05T18:40:03.588754+00:00 12987319.718893488869 237012628.781035214663 249999948.499928712845 1 60069.777830902 2023-05-05T18:40:04.589903+00:00 12987344.432396912947 237012604.067679196596 249999948.500076115131 1 60069.777843121 2023-05-05T18:40:05.645710+00:00 12987357.673712415621 237012590.826241910458 249999948.499954313040 1 60069.777854193 2023-05-05T18:40:06.602290+00:00 12987358.231693770736 237012590.268186867237 249999948.499880641699 1 60069.777864660 2023-05-05T18:40:07.506658+00:00 12987334.000391159207 237012614.499603658915 249999948.499994814396 1 60069.777876252 2023-05-05T18:40:08.508188+00:00 12987332.730238882825 237012615.769951373339 249999948.500190258026 1 60069.777887505 2023-05-05T18:40:09.480452+00:00 12987322.893587354571 237012625.606291115284 249999948.499878466129 1 60069.777899414 2023-05-05T18:40:10.509407+00:00 12987391.428580449894 237012557.071566522121 249999948.500146985054 1 60069.777911651 2023-05-05T18:40:11.566618+00:00 12987389.943238098174 237012558.556713402271 249999948.499951511621 1 60069.777922456 2023-05-05T18:40:12.500158+00:00 12987301.064001938328 237012647.435845822096 249999948.499847769737 1 60069.777934087 2023-05-05T18:40:13.505149+00:00 12987317.855549467728 237012630.644343674183 249999948.499893128872 1 60069.777945797 2023-05-05T18:40:14.516895+00:00 12987371.374494697899 237012577.125562965870 249999948.500057667494 1 60069.777957072 2023-05-05T18:40:15.490967+00:00 12987337.339795004576 237012611.160204172134 249999948.499999165535 1 60069.777969310 2023-05-05T18:40:16.548342+00:00 12987293.537004038692 237012654.962930172682 249999948.499934196472 1 60069.777980742 2023-05-05T18:40:17.536095+00:00 12987361.520904826000 237012586.979069262743 249999948.499974101782 1 60069.777992528 2023-05-05T18:40:18.554427+00:00 12987320.840482184663 237012627.659438729286 249999948.499920904636 1 60069.778003120 2023-05-05T18:40:19.469601+00:00 12987330.009592235088 237012618.490341216326 249999948.499933451414 1 60069.778014971 2023-05-05T18:40:20.493543+00:00 12987350.851843388751 237012597.648161798716 249999948.500005185604 1 60069.778026638 2023-05-05T18:40:21.501510+00:00 12987326.668464181945 237012621.831384420395 249999948.499848604202 1 60069.778038177 2023-05-05T18:40:22.498467+00:00 12987317.436299895868 237012631.063716888428 249999948.500016778708 1 60069.778049974 2023-05-05T18:40:23.517750+00:00 12987337.561333462596 237012610.938552349806 249999948.499885797501 1 60069.778060667 2023-05-05T18:40:24.441663+00:00 12987296.338037442416 237012652.161939203739 249999948.499976634979 1 60069.778072539 2023-05-05T18:40:25.467326+00:00 12987361.962403735146 237012586.537541747093 249999948.499945491552 1 60069.778084152 2023-05-05T18:40:26.470751+00:00 12987351.135861769319 237012597.364041596651 249999948.499903380871 1 60069.778095722 2023-05-05T18:40:27.470349+00:00 12987345.912774648517 237012602.587274760008 249999948.500049412251 1 60069.778106731 2023-05-05T18:40:28.421556+00:00 12987330.100981881842 237012618.399028897285 249999948.500010788441 1 60069.778119023 2023-05-05T18:40:29.483601+00:00 12987323.580621922389 237012624.919331669807 249999948.499953597784 1 60069.778131082 2023-05-05T18:40:30.525509+00:00 12987332.558078361675 237012615.941972851753 249999948.500051200390 1 60069.778141750 2023-05-05T18:40:31.447249+00:00 12987352.548142675310 237012595.951793879271 249999948.499936550856 1 60069.778154599 2023-05-05T18:40:32.557326+00:00 12987287.827488116920 237012660.672355860472 249999948.499843984842 1 60069.778165665 2023-05-05T18:40:33.513467+00:00 12987362.423407165334 237012586.076503753662 249999948.499910920858 1 60069.778177564 2023-05-05T18:40:34.541509+00:00 12987282.197128824890 237012666.302900791168 249999948.500029623508 1 60069.778188942 2023-05-05T18:40:35.524554+00:00 12987347.254040850326 237012601.245846360922 249999948.499887198210 1 60069.778200217 2023-05-05T18:40:36.498695+00:00 12987308.623936885968 237012639.876197814941 249999948.500134706497 1 60069.778211732 2023-05-05T18:40:37.493633+00:00 12987338.215385837480 237012610.284633100033 249999948.500018924475 1 60069.778223274 2023-05-05T18:40:38.490908+00:00 12987364.568839663640 237012583.931326836348 249999948.500166505575 1 60069.778234725 2023-05-05T18:40:39.480226+00:00 12987398.167666800320 237012550.332297295332 249999948.499964088202 1 60069.778246413 2023-05-05T18:40:40.490096+00:00 12987328.035398371518 237012620.464541375637 249999948.499939739704 1 60069.778258334 2023-05-05T18:40:41.520068+00:00 12987310.023281235248 237012638.476824849844 249999948.500106096268 1 60069.778269640 2023-05-05T18:40:42.496893+00:00 12987317.576074512675 237012630.923920154572 249999948.499994665384 1 60069.778282067 2023-05-05T18:40:43.570620+00:00 12987352.342906083912 237012596.157187670469 249999948.500093758106 1 60069.778292982 2023-05-05T18:40:44.513621+00:00 12987319.149512438104 237012629.350240200758 249999948.499752640724 1 60069.778304211 2023-05-05T18:40:45.483820+00:00 12987296.196910485625 237012652.302844882011 249999948.499755382538 1 60069.778315698 2023-05-05T18:40:46.476271+00:00 12987376.440077599138 237012572.060098797083 249999948.500176399946 1 60069.778327751 2023-05-05T18:40:47.517721+00:00 12987360.648979097605 237012587.850730478764 249999948.499709576368 1 60069.778339303 2023-05-05T18:40:48.515800+00:00 12987327.042672565207 237012621.457075268030 249999948.499747842550 1 60069.778350943 2023-05-05T18:40:49.521468+00:00 12987343.420532582328 237012605.079267144203 249999948.499799728394 1 60069.778362349 2023-05-05T18:40:50.506902+00:00 12987338.231600502506 237012610.268419504166 249999948.500019997358 1 60069.778374287 2023-05-05T18:40:51.538389+00:00 12987293.178098902106 237012655.321929156780 249999948.500028073788 1 60069.778385487 2023-05-05T18:40:52.506105+00:00 12987399.266424814239 237012549.233650922775 249999948.500075727701 1 60069.778396658 2023-05-05T18:40:53.471268+00:00 12987278.280784802511 237012670.219104975462 249999948.499889791012 1 60069.778408574 2023-05-05T18:40:54.500800+00:00 12987359.109073020518 237012589.390848100185 249999948.499921113253 1 60069.778420073 2023-05-05T18:40:55.494321+00:00 12987304.548405693844 237012643.951563268900 249999948.499968975782 1 60069.778431433 2023-05-05T18:40:56.475796+00:00 12987313.451095826924 237012635.048908948898 249999948.500004768372 1 60069.778443327 2023-05-05T18:40:57.503472+00:00 12987375.139197530225 237012573.360689282417 249999948.499886810780 1 60069.778455065 2023-05-05T18:40:58.517570+00:00 12987369.023210104555 237012579.476587235928 249999948.499797344208 1 60069.778466495 2023-05-05T18:40:59.505195+00:00 12987305.162419186905 237012643.337584793568 249999948.500003993511 1 60069.778477740 2023-05-05T18:41:00.476802+00:00 12987353.105877272785 237012595.394313395023 249999948.500190675259 1 60069.778492872 2023-05-05T18:41:01.784161+00:00 12987361.111098257825 237012587.388831406832 249999948.499929666519 1 60069.778502479 2023-05-05T18:41:02.614154+00:00 12987296.698981363326 237012651.801162719727 249999948.500144094229 1 60069.778512818 2023-05-05T18:41:03.507490+00:00 12987410.483306949958 237012538.016609907150 249999948.499916851521 1 60069.778525298 2023-05-05T18:41:04.585685+00:00 12987317.906725902110 237012630.593166232109 249999948.499892145395 1 60069.778535937 2023-05-05T18:41:05.504958+00:00 12987380.282800247893 237012568.217026442289 249999948.499826699495 1 60069.778547945 2023-05-05T18:41:06.542439+00:00 12987332.418172163889 237012616.081809371710 249999948.499981522560 1 60069.778558977 2023-05-05T18:41:07.495644+00:00 12987356.717613879591 237012591.782402962446 249999948.500016838312 1 60069.778571089 2023-05-05T18:41:08.542083+00:00 12987336.176181200892 237012612.323872864246 249999948.500054061413 1 60069.778581897 2023-05-05T18:41:09.475890+00:00 12987265.169068798423 237012683.331008791924 249999948.500077605247 1 60069.778593797 2023-05-05T18:41:10.504058+00:00 12987355.199825771153 237012593.300185799599 249999948.500011563301 1 60069.778605718 2023-05-05T18:41:11.534047+00:00 12987311.456605764106 237012637.043186277151 249999948.499792039394 1 60069.778616360 2023-05-05T18:41:12.453521+00:00 12987345.599671129137 237012602.900277793407 249999948.499948918819 1 60069.778628971 2023-05-05T18:41:13.543115+00:00 12987299.129110949114 237012649.370915293694 249999948.500026255846 1 60069.778639925 2023-05-05T18:41:14.489534+00:00 12987338.276430459693 237012610.223459661007 249999948.499890118837 1 60069.778651602 2023-05-05T18:41:15.498380+00:00 12987348.599513871595 237012599.900245755911 249999948.499759614468 1 60069.778662691 2023-05-05T18:41:16.456541+00:00 12987325.006085304543 237012623.493835866451 249999948.499921172857 1 60069.778674360 2023-05-05T18:41:17.464743+00:00 12987338.200390433893 237012610.299631088972 249999948.500021517277 1 60069.778686326 2023-05-05T18:41:18.498553+00:00 12987304.924187585711 237012643.575897693634 249999948.500085294247 1 60069.778698356 2023-05-05T18:41:19.537963+00:00 12987332.120174333453 237012616.379987716675 249999948.500162065029 1 60069.778710444 2023-05-05T18:41:20.582382+00:00 12987361.418313071132 237012587.081428408623 249999948.499741494656 1 60069.778721852 2023-05-05T18:41:21.567998+00:00 12987312.272945504636 237012636.227003216743 249999948.499948710203 1 60069.778732660 2023-05-05T18:41:22.501833+00:00 12987330.477908821777 237012618.022060602903 249999948.499969422817 1 60069.778743833 2023-05-05T18:41:23.467175+00:00 12987332.329892965034 237012616.169977664948 249999948.499870628119 1 60069.778755441 2023-05-05T18:41:24.470151+00:00 12987376.177999040112 237012572.321875512600 249999948.499874562025 1 60069.778767339 2023-05-05T18:41:25.498089+00:00 12987293.049752555788 237012655.450260728598 249999948.500013291836 1 60069.778778634 2023-05-05T18:41:26.474020+00:00 12987370.950896747410 237012577.549120634794 249999948.500017374754 1 60069.778790637 2023-05-05T18:41:27.511052+00:00 12987353.527090007439 237012594.973076105118 249999948.500166118145 1 60069.778802807 2023-05-05T18:41:28.562528+00:00 12987307.987844998017 237012640.512033998966 249999948.499879002571 1 60069.778812914 2023-05-05T18:41:29.435733+00:00 12987316.458907105029 237012632.041276127100 249999948.500183224678 1 60069.778825305 2023-05-05T18:41:30.506362+00:00 12987352.456486424431 237012596.043438255787 249999948.499924689531 1 60069.778836888 2023-05-05T18:41:31.507156+00:00 12987312.431379787624 237012636.068808883429 249999948.500188678503 1 60069.778848349 2023-05-05T18:41:32.497369+00:00 12987339.807552047074 237012608.692467868328 249999948.500019907951 1 60069.778860624 2023-05-05T18:41:33.557962+00:00 12987329.662043847144 237012618.837852656841 249999948.499896496534 1 60069.778871600 2023-05-05T18:41:34.506258+00:00 12987313.901782251894 237012634.598094105721 249999948.499876350164 1 60069.778882756 2023-05-05T18:41:35.470131+00:00 12987382.250968024135 237012566.248889476061 249999948.499857485294 1 60069.778895263 2023-05-05T18:41:36.550670+00:00 12987287.640401531011 237012660.859515398741 249999948.499916940928 1 60069.778906443 2023-05-05T18:41:37.516693+00:00 12987295.624588644132 237012652.875415772200 249999948.500004410744 1 60069.778918357 2023-05-05T18:41:38.545998+00:00 12987355.526992181316 237012592.973008334637 249999948.500000506639 1 60069.778929658 2023-05-05T18:41:39.522461+00:00 12987348.123745797202 237012600.376305907965 249999948.500051707029 1 60069.778940944 2023-05-05T18:41:40.497555+00:00 12987347.829050211236 237012600.670959115028 249999948.500009328127 1 60069.778953211 2023-05-05T18:41:41.557413+00:00 12987311.068611280993 237012637.431315690279 249999948.499926984310 1 60069.778963972 2023-05-05T18:41:42.487148+00:00 12987388.505024183542 237012559.994966179132 249999948.499990373850 1 60069.778975193 2023-05-05T18:41:43.456698+00:00 12987299.720527857542 237012648.779336541891 249999948.499864399433 1 60069.778987210 2023-05-05T18:41:44.494970+00:00 12987336.157864106819 237012612.341962754726 249999948.499826848507 1 60069.778999033 2023-05-05T18:41:45.516431+00:00 12987349.646091289818 237012598.854027360678 249999948.500118643045 1 60069.779009888 2023-05-05T18:41:46.454339+00:00 12987341.254341313615 237012607.245785564184 249999948.500126868486 1 60069.779021742 2023-05-05T18:41:47.478516+00:00 12987328.885811362416 237012619.614225149155 249999948.500036507845 1 60069.779033166 2023-05-05T18:41:48.465547+00:00 12987315.210919888690 237012633.289043992758 249999948.499963879585 1 60069.779044963 2023-05-05T18:41:49.484818+00:00 12987329.431386956945 237012619.068669915199 249999948.500056862831 1 60069.779056583 2023-05-05T18:41:50.488717+00:00 12987335.136123303324 237012613.363727927208 249999948.499851226807 1 60069.779068074 2023-05-05T18:41:51.481628+00:00 12987336.496554760262 237012612.003350675106 249999948.499905437231 1 60069.779080157 2023-05-05T18:41:52.525532+00:00 12987310.729063507169 237012637.770933955908 249999948.499997466803 1 60069.779091350 2023-05-05T18:41:53.492629+00:00 12987331.149298403412 237012617.350737035275 249999948.500035434961 1 60069.779103521 2023-05-05T18:41:54.544196+00:00 12987297.671574080363 237012650.828356593847 249999948.499930679798 1 60069.779115405 2023-05-05T18:41:55.570982+00:00 12987330.941573115066 237012617.558417409658 249999948.499990522861 1 60069.779126110 2023-05-05T18:41:56.495969+00:00 12987354.896075090393 237012593.603872776031 249999948.499947875738 1 60069.779137664 2023-05-05T18:41:57.494180+00:00 12987360.275872921571 237012588.224228173494 249999948.500101089478 1 60069.779149193 2023-05-05T18:41:58.490319+00:00 12987294.656725697219 237012653.843285709620 249999948.500011414289 1 60069.779160680 2023-05-05T18:41:59.482757+00:00 12987337.234405964613 237012611.265551120043 249999948.499957084656 1 60069.779172151 2023-05-05T18:42:00.473855+00:00 12987386.467370947823 237012562.032652020454 249999948.500022977591 1 60069.779183859 2023-05-05T18:42:01.485415+00:00 12987330.901856398210 237012617.598422735929 249999948.500279128551 1 60069.779197888 2023-05-05T18:42:02.697550+00:00 12987373.139422141016 237012575.360644191504 249999948.500066339970 1 60069.779209672 2023-05-05T18:42:03.715674+00:00 12987334.285158196464 237012614.214877158403 249999948.500035345554 1 60069.779220956 2023-05-05T18:42:04.690579+00:00 12987322.212354673073 237012626.287803411484 249999948.500158071518 1 60069.779230077 2023-05-05T18:42:05.478667+00:00 12987316.833968097344 237012631.666091561317 249999948.500059664249 1 60069.779243147 2023-05-05T18:42:06.607904+00:00 12987377.549591762945 237012570.950298994780 249999948.499890744686 1 60069.779253385 2023-05-05T18:42:07.492472+00:00 12987292.877531630918 237012655.622506737709 249999948.500038355589 1 60069.779264936 2023-05-05T18:42:08.490469+00:00 12987341.869926767424 237012606.630020081997 249999948.499946862459 1 60069.779276969 2023-05-05T18:42:09.530149+00:00 12987332.157210627571 237012616.342956602573 249999948.500167220831 1 60069.779289083 2023-05-05T18:42:10.576771+00:00 12987334.750363213941 237012613.749741345644 249999948.500104546547 1 60069.779300307 2023-05-05T18:42:11.546550+00:00 12987344.777413826436 237012603.722647666931 249999948.500061482191 1 60069.779311688 2023-05-05T18:42:12.529846+00:00 12987317.712247544900 237012630.787712126970 249999948.499959677458 1 60069.779323297 2023-05-05T18:42:13.532875+00:00 12987397.263615848497 237012551.236327618361 249999948.499943464994 1 60069.779334626 2023-05-05T18:42:14.511672+00:00 12987350.184075789526 237012598.315943002701 249999948.500018805265 1 60069.779346152 2023-05-05T18:42:15.507554+00:00 12987341.508783511817 237012606.991287440062 249999948.500070959330 1 60069.779357921 2023-05-05T18:42:16.524352+00:00 12987342.996211778373 237012605.503756403923 249999948.499968171120 1 60069.779369997 2023-05-05T18:42:17.567770+00:00 12987339.114595282823 237012609.385316133499 249999948.499911427498 1 60069.779380990 2023-05-05T18:42:18.517558+00:00 12987333.905719352886 237012614.594243079424 249999948.499962419271 1 60069.779392361 2023-05-05T18:42:19.500005+00:00 12987259.322143357247 237012689.177655756474 249999948.499799102545 1 60069.779403585 2023-05-05T18:42:20.469711+00:00 12987373.507775425911 237012574.992258042097 249999948.500033468008 1 60069.779415032 2023-05-05T18:42:21.458746+00:00 12987328.291105793789 237012620.208996415138 249999948.500102221966 1 60069.779426639 2023-05-05T18:42:22.461557+00:00 12987360.183272466063 237012588.316704452038 249999948.499976933002 1 60069.779439293 2023-05-05T18:42:23.554941+00:00 12987320.021544450894 237012628.478605836630 249999948.500150293112 1 60069.779450220 2023-05-05T18:42:24.499026+00:00 12987343.638775836676 237012604.861038625240 249999948.499814450741 1 60069.779461713 2023-05-05T18:42:25.491972+00:00 12987297.051543202251 237012651.448390722275 249999948.499933928251 1 60069.779472943 2023-05-05T18:42:26.462273+00:00 12987364.402555080131 237012584.097261190414 249999948.499816268682 1 60069.779484345 2023-05-05T18:42:27.447357+00:00 12987329.813253972679 237012618.686644136906 249999948.499898105860 1 60069.779496943 2023-05-05T18:42:28.535849+00:00 12987281.797056475654 237012666.702944993973 249999948.500001460314 1 60069.779507867 2023-05-05T18:42:29.479727+00:00 12987365.830498386174 237012582.669273078442 249999948.499771475792 1 60069.779519799 2023-05-05T18:42:30.510654+00:00 12987320.303316675127 237012628.196735918522 249999948.500052601099 1 60069.779531037 2023-05-05T18:42:31.481546+00:00 12987317.507053559646 237012630.992992758751 249999948.500046312809 1 60069.779542851 2023-05-05T18:42:32.502368+00:00 12987301.411168165505 237012647.088925004005 249999948.500093162060 1 60069.779554628 2023-05-05T18:42:33.519838+00:00 12987327.659662222490 237012620.840444415808 249999948.500106632710 1 60069.779565644 2023-05-05T18:42:34.471637+00:00 12987333.551242873073 237012614.948770582676 249999948.500013470650 1 60069.779577312 2023-05-05T18:42:35.479770+00:00 12987279.744460696355 237012668.755630642176 249999948.500091344118 1 60069.779589718 2023-05-05T18:42:36.551665+00:00 12987345.393868677318 237012603.105849444866 249999948.499718129635 1 60069.779601145 2023-05-05T18:42:37.538941+00:00 12987295.999560030177 237012652.500248253345 249999948.499808281660 1 60069.779612342 2023-05-05T18:42:38.506327+00:00 12987361.480873448774 237012587.019223242998 249999948.500096678734 1 60069.779624270 2023-05-05T18:42:39.536957+00:00 12987345.386033374816 237012603.113879024982 249999948.499912410975 1 60069.779635014 2023-05-05T18:42:40.465195+00:00 12987341.495992640033 237012607.003925323486 249999948.499917954206 1 60069.779647350 2023-05-05T18:42:41.531047+00:00 12987302.681459024549 237012645.818750619888 249999948.500209629536 1 60069.779658449 2023-05-05T18:42:42.490012+00:00 12987359.379635255784 237012589.120222091675 249999948.499857336283 1 60069.779670619 2023-05-05T18:42:43.541521+00:00 12987326.462864933535 237012622.037236064672 249999948.500101000071 1 60069.779681646 2023-05-05T18:42:44.494199+00:00 12987330.520534198731 237012617.979644179344 249999948.500178366899 1 60069.779693694 2023-05-05T18:42:45.535159+00:00 12987329.198095671833 237012619.301759123802 249999948.499854803085 1 60069.779705015 2023-05-05T18:42:46.513339+00:00 12987324.871282381937 237012623.628799229860 249999948.500081598759 1 60069.779716222 2023-05-05T18:42:47.481540+00:00 12987347.733910782263 237012600.765942454338 249999948.499853223562 1 60069.779727671 2023-05-05T18:42:48.470746+00:00 12987313.019961984828 237012635.480079978704 249999948.500041961670 1 60069.779740066 2023-05-05T18:42:49.541742+00:00 12987388.624685479328 237012559.875182747841 249999948.499868214130 1 60069.779750765 2023-05-05T18:42:50.466083+00:00 12987310.738844105974 237012637.761079847813 249999948.499923944473 1 60069.779762569 2023-05-05T18:42:51.485954+00:00 12987343.799654079601 237012604.700083851814 249999948.499737918377 1 60069.779774509 2023-05-05T18:42:52.517613+00:00 12987360.823987560347 237012587.675980538130 249999948.499968111515 1 60069.779785976 2023-05-05T18:42:53.508288+00:00 12987321.875092614442 237012626.625170916319 249999948.500263541937 1 60069.779798279 2023-05-05T18:42:54.571248+00:00 12987366.765513693914 237012581.734526693821 249999948.500040382147 1 60069.779808188 2023-05-05T18:42:55.427460+00:00 12987352.065303010866 237012596.434514284134 249999948.499817281961 1 60069.779820523 2023-05-05T18:42:56.493172+00:00 12987347.527571378276 237012600.972595244646 249999948.500166624784 1 60069.779831883 2023-05-05T18:42:57.474715+00:00 12987356.725394139066 237012591.774598419666 249999948.499992549419 1 60069.779843686 2023-05-05T18:42:58.494497+00:00 12987322.933880604804 237012625.566207021475 249999948.500087618828 1 60069.779855620 2023-05-05T18:42:59.525558+00:00 12987357.204605882987 237012591.295311659575 249999948.499917536974 1 60069.779866177 2023-05-05T18:43:00.437705+00:00 12987332.872489284724 237012615.627523094416 249999948.500012367964 1 60069.779881528 2023-05-05T18:43:01.763978+00:00 12987391.456516861916 237012557.043273389339 249999948.499790251255 1 60069.779891721 2023-05-05T18:43:02.644745+00:00 12987326.251885518432 237012622.248113036156 249999948.499998569489 1 60069.779901958 2023-05-05T18:43:03.529175+00:00 12987327.872254494578 237012620.627750068903 249999948.500004559755 1 60069.779914114 2023-05-05T18:43:04.579425+00:00 12987330.426051232964 237012618.073886036873 249999948.499937266111 1 60069.779926000 2023-05-05T18:43:05.606364+00:00 12987308.393140470609 237012640.106990277767 249999948.500130742788 1 60069.779936793 2023-05-05T18:43:06.538901+00:00 12987349.105956204236 237012599.394032239914 249999948.499988436699 1 60069.779948351 2023-05-05T18:43:07.537550+00:00 12987346.137627884746 237012602.362371444702 249999948.499999344349 1 60069.779959171 2023-05-05T18:43:08.472398+00:00 12987343.710582325235 237012604.789444953203 249999948.500027269125 1 60069.779970767 2023-05-05T18:43:09.474244+00:00 12987355.708400018513 237012592.791601449251 249999948.500001460314 1 60069.779982988 2023-05-05T18:43:10.530186+00:00 12987329.228727562353 237012619.271043360233 249999948.499770909548 1 60069.779994457 2023-05-05T18:43:11.521041+00:00 12987375.299277702346 237012573.200722843409 249999948.500000536442 1 60069.780005527 2023-05-05T18:43:12.477560+00:00 12987305.189512019977 237012643.310398697853 249999948.499910712242 1 60069.780017499 2023-05-05T18:43:13.511943+00:00 12987385.918913174421 237012562.581119179726 249999948.500032365322 1 60069.780028896 2023-05-05T18:43:14.496650+00:00 12987304.951911417767 237012643.548260152340 249999948.500171571970 1 60069.780039943 2023-05-05T18:43:15.451069+00:00 12987321.524669613689 237012626.975208371878 249999948.499877989292 1 60069.780051956 2023-05-05T18:43:16.489022+00:00 12987329.434666253626 237012619.065167307854 249999948.499833554029 1 60069.780063923 2023-05-05T18:43:17.522920+00:00 12987336.512402301654 237012611.987504959106 249999948.499907255173 1 60069.780074872 2023-05-05T18:43:18.468929+00:00 12987330.407044898719 237012618.093104630709 249999948.500149518251 1 60069.780086604 2023-05-05T18:43:19.482610+00:00 12987311.712349060923 237012636.787718534470 249999948.500067591667 1 60069.780098711 2023-05-05T18:43:20.528602+00:00 12987379.727831317112 237012568.772067695856 249999948.499898999929 1 60069.780109766 2023-05-05T18:43:21.483801+00:00 12987307.892049044371 237012640.607859820127 249999948.499908864498 1 60069.780121454 2023-05-05T18:43:22.493603+00:00 12987343.375691967085 237012605.124115556479 249999948.499807536602 1 60069.780133599 2023-05-05T18:43:23.543008+00:00 12987312.797187963501 237012635.702839136124 249999948.500027090311 1 60069.780145912 2023-05-05T18:43:24.606796+00:00 12987346.974965021014 237012601.525102585554 249999948.500067591667 1 60069.780155546 2023-05-05T18:43:25.439218+00:00 12987319.907801261172 237012628.592280209064 249999948.500081479549 1 60069.780167793 2023-05-05T18:43:26.497312+00:00 12987321.712484715506 237012626.787523746490 249999948.500008463860 1 60069.780179928 2023-05-05T18:43:27.545805+00:00 12987349.198041891679 237012599.302031010389 249999948.500072896481 1 60069.780191362 2023-05-05T18:43:28.533675+00:00 12987333.094293130562 237012615.405798912048 249999948.500092029572 1 60069.780202194 2023-05-05T18:43:29.469590+00:00 12987370.437958626077 237012578.062200933695 249999948.500159561634 1 60069.780213566 2023-05-05T18:43:30.452131+00:00 12987334.812524411827 237012613.687435656786 249999948.499960064888 1 60069.780225583 2023-05-05T18:43:31.490380+00:00 12987345.461968559772 237012603.038110792637 249999948.500079363585 1 60069.780237447 2023-05-05T18:43:32.515358+00:00 12987354.851195719093 237012593.648839056492 249999948.500034779310 1 60069.780249153 2023-05-05T18:43:33.526814+00:00 12987347.393125265837 237012601.106797188520 249999948.499922454357 1 60069.780260160 2023-05-05T18:43:34.477827+00:00 12987317.508925655857 237012630.991020709276 249999948.499946355820 1 60069.780272329 2023-05-05T18:43:35.529236+00:00 12987358.345533726737 237012590.154412537813 249999948.499946266413 1 60069.780283346 2023-05-05T18:43:36.481103+00:00 12987291.751585310325 237012656.748636901379 249999948.500222206116 1 60069.780295782 2023-05-05T18:43:37.555551+00:00 12987354.148505773395 237012594.351507186890 249999948.500012964010 1 60069.780306512 2023-05-05T18:43:38.482596+00:00 12987261.544957162812 237012686.955092281103 249999948.500049442053 1 60069.780318496 2023-05-05T18:43:39.518081+00:00 12987326.809775762260 237012621.690149009228 249999948.499924778938 1 60069.780329643 2023-05-05T18:43:40.481154+00:00 12987358.866527786478 237012589.633357316256 249999948.499885112047 1 60069.780341189 2023-05-05T18:43:41.478727+00:00 12987361.341100247577 237012587.158879518509 249999948.499979764223 1 60069.780353074 2023-05-05T18:43:42.505567+00:00 12987293.026241598651 237012655.473908483982 249999948.500150084496 1 60069.780364694 2023-05-05T18:43:43.509569+00:00 12987337.249187648296 237012611.250821709633 249999948.500009357929 1 60069.780376129 2023-05-05T18:43:44.497548+00:00 12987350.329543652013 237012598.170529097319 249999948.500072747469 1 60069.780387389 2023-05-05T18:43:45.470435+00:00 12987311.447615375742 237012637.052306860685 249999948.499922245741 1 60069.780399479 2023-05-05T18:43:46.514987+00:00 12987347.951535308734 237012600.548352658749 249999948.499887973070 1 60069.780410959 2023-05-05T18:43:47.506854+00:00 12987357.309646178037 237012591.190209150314 249999948.499855339527 1 60069.780422746 2023-05-05T18:43:48.525262+00:00 12987354.299789872020 237012594.200175881386 249999948.499965757132 1 60069.780433885 2023-05-05T18:43:49.487702+00:00 12987290.867851961404 237012657.632419496775 249999948.500271469355 1 60069.780445313 2023-05-05T18:43:50.475073+00:00 12987322.377528633922 237012626.122509777546 249999948.500038415194 1 60069.780456955 2023-05-05T18:43:51.480931+00:00 12987310.990499060601 237012637.509722441435 249999948.500221490860 1 60069.780469459 2023-05-05T18:43:52.561276+00:00 12987381.247995624319 237012567.251953870058 249999948.499949485064 1 60069.780480059 2023-05-05T18:43:53.477114+00:00 12987306.362667521462 237012642.137291431427 249999948.499958962202 1 60069.780491638 2023-05-05T18:43:54.477529+00:00 12987312.415385052562 237012636.084534823895 249999948.499919891357 1 60069.780503337 2023-05-05T18:43:55.488319+00:00 12987347.865843761712 237012600.634059101343 249999948.499902874231 1 60069.780515001 2023-05-05T18:43:56.496059+00:00 12987365.671558294445 237012582.828325718641 249999948.499884009361 1 60069.780527001 2023-05-05T18:43:57.532903+00:00 12987332.210026009008 237012616.290020436049 249999948.500046432018 1 60069.780539467 2023-05-05T18:43:58.609919+00:00 12987329.991559080780 237012618.508287072182 249999948.499846160412 1 60069.780550539 2023-05-05T18:43:59.566629+00:00 12987306.765388200060 237012641.734706640244 249999948.500094830990 1 60069.780561196 2023-05-05T18:44:00.487331+00:00 12987373.292492138222 237012575.207400441170 249999948.499892592430 1 60069.780573415 2023-05-05T18:44:01.543053+00:00 12987277.418341651559 237012671.081506580114 249999948.499848246574 1 60069.780586914 2023-05-05T18:44:02.709375+00:00 12987390.766092617065 237012557.733854502439 249999948.499947130680 1 60069.780597202 2023-05-05T18:44:03.598271+00:00 12987351.282426618040 237012597.217473685741 249999948.499900311232 1 60069.780608027 2023-05-05T18:44:04.533545+00:00 12987336.649337448180 237012611.850639224052 249999948.499976664782 1 60069.780620071 2023-05-05T18:44:05.574142+00:00 12987317.874749159440 237012630.625173747540 249999948.499922901392 1 60069.780631085 2023-05-05T18:44:06.525772+00:00 12987333.798332715407 237012614.701795816422 249999948.500128537416 1 60069.780642841 2023-05-05T18:44:07.541468+00:00 12987344.681148577482 237012603.818813472986 249999948.499962061644 1 60069.780654076 2023-05-05T18:44:08.512149+00:00 12987321.629990810528 237012626.870042383671 249999948.500033199787 1 60069.780665879 2023-05-05T18:44:09.531963+00:00 12987342.010009543970 237012606.489885509014 249999948.499895066023 1 60069.780676930 2023-05-05T18:44:10.486781+00:00 12987345.376801561564 237012603.123270153999 249999948.500071704388 1 60069.780688305 2023-05-05T18:44:11.469540+00:00 12987347.293126618490 237012601.207005351782 249999948.500131964684 1 60069.780700388 2023-05-05T18:44:12.513526+00:00 12987247.640082864091 237012700.859948158264 249999948.500031024218 1 60069.780711870 2023-05-05T18:44:13.505551+00:00 12987393.925288209692 237012554.574522763491 249999948.499810963869 1 60069.780723941 2023-05-05T18:44:14.548502+00:00 12987357.516978763044 237012590.982980012894 249999948.499958783388 1 60069.780734337 2023-05-05T18:44:15.446713+00:00 12987326.941843971610 237012621.558316648006 249999948.500160634518 1 60069.780746328 2023-05-05T18:44:16.482731+00:00 12987299.015957886353 237012649.484030097723 249999948.499987989664 1 60069.780757797 2023-05-05T18:44:17.473663+00:00 12987329.250289203599 237012619.249857068062 249999948.500146269798 1 60069.780769548 2023-05-05T18:44:18.488975+00:00 12987342.512532144785 237012605.987600624561 249999948.500132769346 1 60069.780781731 2023-05-05T18:44:19.541558+00:00 12987294.532616356388 237012653.967456519604 249999948.500072866678 1 60069.780793030 2023-05-05T18:44:20.517777+00:00 12987337.851581940427 237012610.648338019848 249999948.499919950962 1 60069.780803694 2023-05-05T18:44:21.439153+00:00 12987335.243508243933 237012613.256460934877 249999948.499969184399 1 60069.780815898 2023-05-05T18:44:22.493538+00:00 12987349.373149268329 237012599.126941680908 249999948.500090956688 1 60069.780827749 2023-05-05T18:44:23.517517+00:00 12987307.054732054472 237012641.445275485516 249999948.500007539988 1 60069.780838953 2023-05-05T18:44:24.485519+00:00 12987328.910493584350 237012619.589588105679 249999948.500081688166 1 60069.780850374 2023-05-05T18:44:25.472335+00:00 12987330.687144426629 237012617.812807321548 249999948.499951750040 1 60069.780862194 2023-05-05T18:44:26.493541+00:00 12987330.224649716169 237012618.275319129229 249999948.499968856573 1 60069.780874245 2023-05-05T18:44:27.534762+00:00 12987290.997643800452 237012657.502171188593 249999948.499814987183 1 60069.780885446 2023-05-05T18:44:28.502578+00:00 12987436.323013054207 237012512.177005589008 249999948.500018656254 1 60069.780897005 2023-05-05T18:44:29.501181+00:00 12987297.821031235158 237012650.678912222385 249999948.499943464994 1 60069.780908888 2023-05-05T18:44:30.527911+00:00 12987292.991252979264 237012655.508709669113 249999948.499962657690 1 60069.780920395 2023-05-05T18:44:31.522113+00:00 12987354.096310904250 237012594.403800547123 249999948.500111460686 1 60069.780931957 2023-05-05T18:44:32.521107+00:00 12987360.086735459045 237012588.413246989250 249999948.499982446432 1 60069.780943590 2023-05-05T18:44:33.526141+00:00 12987323.354303715751 237012625.145702660084 249999948.500006377697 1 60069.780954375 2023-05-05T18:44:34.457969+00:00 12987319.294020993635 237012629.206151783466 249999948.500172764063 1 60069.780966449 2023-05-05T18:44:35.501163+00:00 12987347.133514611050 237012601.366535753012 249999948.500050365925 1 60069.780977989 2023-05-05T18:44:36.498261+00:00 12987335.148732537404 237012613.351285129786 249999948.500017672777 1 60069.780989964 2023-05-05T18:44:37.532950+00:00 12987341.529405156150 237012606.970662891865 249999948.500068038702 1 60069.781001749 2023-05-05T18:44:38.551164+00:00 12987332.302965404466 237012616.196921586990 249999948.499886989594 1 60069.781013418 2023-05-05T18:44:39.559295+00:00 12987356.043640965596 237012592.456355690956 249999948.499996662140 1 60069.781024303 2023-05-05T18:44:40.499805+00:00 12987342.124485271052 237012606.375468373299 249999948.499953657389 1 60069.781035890 2023-05-05T18:44:41.500887+00:00 12987369.025715919212 237012579.474258631468 249999948.499974548817 1 60069.781046906 2023-05-05T18:44:42.452628+00:00 12987312.434346359223 237012636.065829455853 249999948.500175803900 1 60069.781059934 2023-05-05T18:44:43.578275+00:00 12987302.939126674086 237012645.560728192329 249999948.499854862690 1 60069.781070241 2023-05-05T18:44:44.468794+00:00 12987330.126450872049 237012618.373444348574 249999948.499895215034 1 60069.781082682 2023-05-05T18:44:45.543742+00:00 12987304.717615686357 237012643.782437622547 249999948.500053316355 1 60069.781094416 2023-05-05T18:44:46.557497+00:00 12987375.747935505584 237012572.751878976822 249999948.499814480543 1 60069.781105204 2023-05-05T18:44:47.489662+00:00 12987314.491635598242 237012634.008254706860 249999948.499890297651 1 60069.781116537 2023-05-05T18:44:48.468824+00:00 12987387.872011657804 237012560.627860486507 249999948.499872148037 1 60069.781128801 2023-05-05T18:44:49.528392+00:00 12987261.483618550003 237012687.016396135092 249999948.500014692545 1 60069.781139464 2023-05-05T18:44:50.449685+00:00 12987341.177505791187 237012607.322564780712 249999948.500070571899 1 60069.781151933 2023-05-05T18:44:51.526989+00:00 12987384.120504228398 237012564.379500806332 249999948.500005036592 1 60069.781163365 2023-05-05T18:44:52.514754+00:00 12987308.447131291032 237012640.052914649248 249999948.500045955181 1 60069.781175145 2023-05-05T18:44:53.532520+00:00 12987335.553740149364 237012612.946071445942 249999948.499811589718 1 60069.781186673 2023-05-05T18:44:54.528589+00:00 12987330.436189720407 237012618.063876450062 249999948.500066161156 1 60069.781197868 2023-05-05T18:44:55.495768+00:00 12987371.171817068011 237012577.328127890825 249999948.499944955111 1 60069.781209681 2023-05-05T18:44:56.516474+00:00 12987300.332265766338 237012648.167826026678 249999948.500091791153 1 60069.781220776 2023-05-05T18:44:57.475047+00:00 12987355.838094646111 237012592.662007510662 249999948.500102162361 1 60069.781233490 2023-05-05T18:44:58.573565+00:00 12987296.037871886045 237012652.462329328060 249999948.500201225281 1 60069.781244944 2023-05-05T18:44:59.563132+00:00 12987322.390357887372 237012626.109516859055 249999948.499874740839 1 60069.781256036 2023-05-05T18:45:00.521520+00:00 12987303.710316097364 237012644.789594262838 249999948.499910354614 1 60069.781272331 2023-05-05T18:45:01.929413+00:00 12987392.481910143048 237012556.018117755651 249999948.500027894974 1 60069.781282356 2023-05-05T18:45:02.795567+00:00 12987252.404136877507 237012696.096103608608 249999948.500240474939 1 60069.781292173 2023-05-05T18:45:03.643710+00:00 12987421.255013078451 237012527.245022207499 249999948.500035285950 1 60069.781302851 2023-05-05T18:45:04.566313+00:00 12987291.340707613155 237012657.159122705460 249999948.499830305576 1 60069.781314466 2023-05-05T18:45:05.569859+00:00 12987310.579607276246 237012637.920489966869 249999948.500097244978 1 60069.781325920 2023-05-05T18:45:06.559427+00:00 12987360.533648621291 237012587.966181457043 249999948.499830067158 1 60069.781337859 2023-05-05T18:45:07.591040+00:00 12987346.638449527323 237012601.861558914185 249999948.500008434057 1 60069.781349108 2023-05-05T18:45:08.562930+00:00 12987326.359393130988 237012622.140450209379 249999948.499843329191 1 60069.781361039 2023-05-05T18:45:09.593800+00:00 12987322.169747522101 237012626.330192863941 249999948.499940395355 1 60069.781372152 2023-05-05T18:45:10.553943+00:00 12987312.255787732080 237012636.244201451540 249999948.499989181757 1 60069.781382879 2023-05-05T18:45:11.480731+00:00 12987339.540893008932 237012608.959261178970 249999948.500154197216 1 60069.781395249 2023-05-05T18:45:12.549544+00:00 12987373.237287126482 237012575.262682765722 249999948.499969899654 1 60069.781407025 2023-05-05T18:45:13.566987+00:00 12987349.377759220079 237012599.122168540955 249999948.499927759171 1 60069.781417953 2023-05-05T18:45:14.511108+00:00 12987372.187706351280 237012576.312445044518 249999948.500151395798 1 60069.781429374 2023-05-05T18:45:15.497899+00:00 12987374.652936045080 237012573.846786230803 249999948.499722272158 1 60069.781440850 2023-05-05T18:45:16.489493+00:00 12987279.452423043549 237012669.047813355923 249999948.500236392021 1 60069.781452700 2023-05-05T18:45:17.513337+00:00 12987365.951581016183 237012582.548405170441 249999948.499986171722 1 60069.781464656 2023-05-05T18:45:18.546300+00:00 12987294.091097539291 237012654.408791542053 249999948.499889075756 1 60069.781475528 2023-05-05T18:45:19.485656+00:00 12987348.710738873109 237012599.789259403944 249999948.499998271465 1 60069.781488074 2023-05-05T18:45:20.569609+00:00 12987271.761035431176 237012676.738770246506 249999948.499805688858 1 60069.781499118 2023-05-05T18:45:21.523772+00:00 12987367.514293542132 237012580.985492020845 249999948.499785572290 1 60069.781510864 2023-05-05T18:45:22.538694+00:00 12987315.400378849357 237012633.099506318569 249999948.499885171652 1 60069.781521722 2023-05-05T18:45:23.476793+00:00 12987351.222785640508 237012597.277065068483 249999948.499850720167 1 60069.781533291 2023-05-05T18:45:24.476286+00:00 12987323.284047368914 237012625.216025531292 249999948.500072896481 1 60069.781544505 2023-05-05T18:45:25.445204+00:00 12987290.703158682212 237012657.796910196543 249999948.500068873167 1 60069.781557179 2023-05-05T18:45:26.540218+00:00 12987339.879218043759 237012608.620927006006 249999948.500145047903 1 60069.781567643 2023-05-05T18:45:27.444360+00:00 12987316.836017616093 237012631.664076209068 249999948.500093817711 1 60069.781579360 2023-05-05T18:45:28.456728+00:00 12987306.081570545211 237012642.418587982655 249999948.500158518553 1 60069.781590978 2023-05-05T18:45:29.460478+00:00 12987281.026551350951 237012667.473473370075 249999948.500024735928 1 60069.781602568 2023-05-05T18:45:30.461833+00:00 12987325.808361919597 237012622.691563904285 249999948.499925822020 1 60069.781614614 2023-05-05T18:45:31.502643+00:00 12987344.306914947927 237012604.193025499582 249999948.499940454960 1 60069.781626015 2023-05-05T18:45:32.487686+00:00 12987366.774538209662 237012581.725527793169 249999948.500066012144 1 60069.781637703 2023-05-05T18:45:33.497525+00:00 12987336.162750810385 237012612.337245970964 249999948.499996781349 1 60069.781649770 2023-05-05T18:45:34.540128+00:00 12987325.176626628265 237012623.323383599520 249999948.500010222197 1 60069.781660990 2023-05-05T18:45:35.509533+00:00 12987352.587109128013 237012595.912866562605 249999948.499975681305 1 60069.781672470 2023-05-05T18:45:36.501455+00:00 12987307.770405162126 237012640.729686051607 249999948.500091224909 1 60069.781684774 2023-05-05T18:45:37.564485+00:00 12987397.985536025837 237012550.514398306608 249999948.499934345484 1 60069.781695887 2023-05-05T18:45:38.524588+00:00 12987314.823497083038 237012633.676445126534 249999948.499942213297 1 60069.781707328 2023-05-05T18:45:39.513145+00:00 12987312.334688290954 237012636.165237724781 249999948.499926030636 1 60069.781718715 2023-05-05T18:45:40.496980+00:00 12987346.690406335518 237012601.809409260750 249999948.499815583229 1 60069.781730800 2023-05-05T18:45:41.541135+00:00 12987253.849658777937 237012694.650362223387 249999948.500021010637 1 60069.781742679 2023-05-05T18:45:42.567463+00:00 12987331.595656009391 237012616.904333502054 249999948.499989509583 1 60069.781753210 2023-05-05T18:45:43.477374+00:00 12987363.064095020294 237012585.435738831758 249999948.499833852053 1 60069.781765237 2023-05-05T18:45:44.516518+00:00 12987326.931497510523 237012621.568572759628 249999948.500070273876 1 60069.781776638 2023-05-05T18:45:45.501527+00:00 12987351.545385105535 237012596.954503417015 249999948.499888509512 1 60069.781788165 2023-05-05T18:45:46.497458+00:00 12987309.134759245440 237012639.365188598633 249999948.499947845936 1 60069.781800193 2023-05-05T18:45:47.536676+00:00 12987348.761767800897 237012599.738116443157 249999948.499884247780 1 60069.781811635 2023-05-05T18:45:48.525222+00:00 12987328.386596433818 237012620.113280832767 249999948.499877274036 1 60069.781822891 2023-05-05T18:45:49.497772+00:00 12987344.383004300296 237012604.116976976395 249999948.499981284142 1 60069.781834261 2023-05-05T18:45:50.480216+00:00 12987320.386409953237 237012628.113392055035 249999948.499801993370 1 60069.781845708 2023-05-05T18:45:51.469153+00:00 12987297.985636183992 237012650.514300435781 249999948.499936610460 1 60069.781858798 2023-05-05T18:45:52.600151+00:00 12987413.840765327215 237012534.659254044294 249999948.500019371510 1 60069.781869416 2023-05-05T18:45:53.517564+00:00 12987342.186579728499 237012606.313550144434 249999948.500129878521 1 60069.781881272 2023-05-05T18:45:54.541907+00:00 12987310.976303795353 237012637.523977935314 249999948.500281721354 1 60069.781891870 2023-05-05T18:45:55.457543+00:00 12987357.372788641602 237012591.127207517624 249999948.499996155500 1 60069.781904309 2023-05-05T18:45:56.532317+00:00 12987364.649086585268 237012583.850982248783 249999948.500068843365 1 60069.781915479 2023-05-05T18:45:57.497421+00:00 12987312.585586886853 237012635.914359390736 249999948.499946266413 1 60069.781926916 2023-05-05T18:45:58.485535+00:00 12987390.168065797538 237012558.332091927528 249999948.500157713890 1 60069.781939056 2023-05-05T18:45:59.534455+00:00 12987262.678384903818 237012685.821562588215 249999948.499947488308 1 60069.781950342 2023-05-05T18:46:00.509509+00:00 12987378.457680977881 237012570.042272448540 249999948.499953418970 1 60069.781965242 2023-05-05T18:46:01.796934+00:00 12987319.610910041258 237012628.889046400785 249999948.499956429005 1 60069.781974473 2023-05-05T18:46:02.594473+00:00 12987313.979711458087 237012634.520471632481 249999948.500183105469 1 60069.781984822 2023-05-05T18:46:03.488594+00:00 12987287.409347396344 237012661.090758413076 249999948.500105798244 1 60069.781997366 2023-05-05T18:46:04.572388+00:00 12987340.713479781523 237012607.786471247673 249999948.499951034784 1 60069.782008536 2023-05-05T18:46:05.537526+00:00 12987319.522867247462 237012628.977215290070 249999948.500082552433 1 60069.782019407 2023-05-05T18:46:06.476776+00:00 12987319.482491977513 237012629.017522275448 249999948.500014245510 1 60069.782031689 2023-05-05T18:46:07.537935+00:00 12987389.997495675460 237012558.502473622561 249999948.499969303608 1 60069.782043393 2023-05-05T18:46:08.549132+00:00 12987325.718471311033 237012622.781422764063 249999948.499894082546 1 60069.782054205 2023-05-05T18:46:09.483360+00:00 12987312.809552084655 237012635.690452843904 249999948.500004917383 1 60069.782065992 2023-05-05T18:46:10.501722+00:00 12987292.163378484547 237012656.336737096310 249999948.500115573406 1 60069.782077793 2023-05-05T18:46:11.521369+00:00 12987339.781519411132 237012608.718448221684 249999948.499967634678 1 60069.782088342 2023-05-05T18:46:12.432751+00:00 12987304.948297129944 237012643.551743268967 249999948.500040411949 1 60069.782101193 2023-05-05T18:46:13.543038+00:00 12987352.899488819763 237012595.600575953722 249999948.500064760447 1 60069.782112102 2023-05-05T18:46:14.485670+00:00 12987326.842607786879 237012621.657403767109 249999948.500011563301 1 60069.782123742 2023-05-05T18:46:15.491303+00:00 12987353.052316475660 237012595.447838902473 249999948.500155389309 1 60069.782135331 2023-05-05T18:46:16.492619+00:00 12987323.865916579962 237012624.634186118841 249999948.500102698803 1 60069.782147160 2023-05-05T18:46:17.514615+00:00 12987325.036858284846 237012623.462930262089 249999948.499788552523 1 60069.782158651 2023-05-05T18:46:18.507466+00:00 12987325.779754260555 237012622.720334082842 249999948.500088334084 1 60069.782170449 2023-05-05T18:46:19.526774+00:00 12987317.760509073734 237012630.739566564560 249999948.500075638294 1 60069.782181721 2023-05-05T18:46:20.500683+00:00 12987332.521526278928 237012615.978511184454 249999948.500037461519 1 60069.782192908 2023-05-05T18:46:21.467244+00:00 12987310.641954421997 237012637.857978999615 249999948.499933421612 1 60069.782204649 2023-05-05T18:46:22.481671+00:00 12987350.421121364459 237012598.078859269619 249999948.499980628490 1 60069.782216772 2023-05-05T18:46:23.529138+00:00 12987275.778747547418 237012672.721430182457 249999948.500177741051 1 60069.782228165 2023-05-05T18:46:24.513496+00:00 12987344.464752824977 237012604.035149008036 249999948.499901831150 1 60069.782239607 2023-05-05T18:46:25.502002+00:00 12987333.330317361280 237012615.169825196266 249999948.500142544508 1 60069.782251445 2023-05-05T18:46:26.524824+00:00 12987285.117755170912 237012663.382234096527 249999948.499989271164 1 60069.782263338 2023-05-05T18:46:27.552386+00:00 12987367.231037409976 237012581.268904387951 249999948.499941796064 1 60069.782275034 2023-05-05T18:46:28.562894+00:00 12987307.307399857789 237012641.192693620920 249999948.500093489885 1 60069.782286065 2023-05-05T18:46:29.516036+00:00 12987345.072125405073 237012603.427801847458 249999948.499927252531 1 60069.782297236 2023-05-05T18:46:30.481159+00:00 12987346.627130322158 237012601.872798770666 249999948.499929100275 1 60069.782309842 2023-05-05T18:46:31.570380+00:00 12987310.079258088022 237012638.420880556107 249999948.500138640404 1 60069.782320410 2023-05-05T18:46:32.483432+00:00 12987359.768781024963 237012588.731161624193 249999948.499942660332 1 60069.782331917 2023-05-05T18:46:33.477608+00:00 12987290.481153925881 237012658.018646240234 249999948.499800175428 1 60069.782344288 2023-05-05T18:46:34.546511+00:00 12987333.645829562098 237012614.854249656200 249999948.500079214573 1 60069.782356297 2023-05-05T18:46:35.584079+00:00 12987330.788211965933 237012617.711536437273 249999948.499748408794 1 60069.782367369 2023-05-05T18:46:36.540663+00:00 12987334.314390929416 237012614.185455858707 249999948.499846786261 1 60069.782379057 2023-05-05T18:46:37.550572+00:00 12987261.705815276131 237012686.794355571270 249999948.500170856714 1 60069.782389565 2023-05-05T18:46:38.458417+00:00 12987351.569094421342 237012596.930747717619 249999948.499842137098 1 60069.782402200 2023-05-05T18:46:39.550046+00:00 12987322.889249084517 237012625.610599845648 249999948.499848932028 1 60069.782413897 2023-05-05T18:46:40.560708+00:00 12987358.467852357775 237012590.032148122787 249999948.500000476837 1 60069.782425079 2023-05-05T18:46:41.526785+00:00 12987357.052567295730 237012591.447510093451 249999948.500077396631 1 60069.782436294 2023-05-05T18:46:42.495810+00:00 12987306.639215057716 237012641.860702693462 249999948.499917745590 1 60069.782448610 2023-05-05T18:46:43.559934+00:00 12987312.767785303295 237012635.732198417187 249999948.499983727932 1 60069.782459124 2023-05-05T18:46:44.468358+00:00 12987326.926145447418 237012621.573820501566 249999948.499965935946 1 60069.782470868 2023-05-05T18:46:45.482964+00:00 12987356.011428132653 237012592.488654494286 249999948.500082612038 1 60069.782482673 2023-05-05T18:46:46.502957+00:00 12987335.832422118634 237012612.667664766312 249999948.500086873770 1 60069.782494825 2023-05-05T18:46:47.552904+00:00 12987332.399109143764 237012616.100749671459 249999948.499858826399 1 60069.782506306 2023-05-05T18:46:48.544830+00:00 12987334.329400593415 237012614.170503646135 249999948.499904245138 1 60069.782517425 2023-05-05T18:46:49.505555+00:00 12987307.117592044175 237012641.382202684879 249999948.499794721603 1 60069.782529603 2023-05-05T18:46:50.557671+00:00 12987381.883173031732 237012566.616826444864 249999948.499999463558 1 60069.782541012 2023-05-05T18:46:51.543436+00:00 12987309.499855834991 237012639.000066429377 249999948.499922275543 1 60069.782551881 2023-05-05T18:46:52.482496+00:00 12987306.080361738801 237012642.419843405485 249999948.500205159187 1 60069.782564452 2023-05-05T18:46:53.568633+00:00 12987404.757838208228 237012543.742599725723 249999948.500437945127 1 60069.782574994 2023-05-05T18:46:54.479539+00:00 12987259.523582082242 237012688.976426780224 249999948.500008851290 1 60069.782586881 2023-05-05T18:46:55.506553+00:00 12987343.882564079016 237012604.617551863194 249999948.500115931034 1 60069.782599241 2023-05-05T18:46:56.574435+00:00 12987371.837758410722 237012576.662293612957 249999948.500052034855 1 60069.782609179 2023-05-05T18:46:57.433039+00:00 12987364.342304943129 237012584.157711744308 249999948.500016689301 1 60069.782621454 2023-05-05T18:46:58.493566+00:00 12987325.068219898269 237012623.431668639183 249999948.499888539314 1 60069.782633503 2023-05-05T18:46:59.534667+00:00 12987350.750389935449 237012597.749549388885 249999948.499939322472 1 60069.782645435 2023-05-05T18:47:00.565557+00:00 12987340.518483737484 237012607.981375545263 249999948.499859273434 1 60069.782658505 2023-05-05T18:47:01.694824+00:00 12987341.271857958287 237012607.228178858757 249999948.500036805868 1 60069.782669579 2023-05-05T18:47:02.651575+00:00 12987285.845757745206 237012662.654140591621 249999948.499898344278 1 60069.782680407 2023-05-05T18:47:03.587124+00:00 12987332.717466829345 237012615.782573133707 249999948.500039964914 1 60069.782691497 2023-05-05T18:47:04.545339+00:00 12987346.404500504956 237012602.095494002104 249999948.499994516373 1 60069.782702856 2023-05-05T18:47:05.526739+00:00 12987343.798811260611 237012604.701191633940 249999948.500002890825 1 60069.782714948 2023-05-05T18:47:06.571493+00:00 12987321.705347552896 237012626.794608414173 249999948.499955952168 1 60069.782725981 2023-05-05T18:47:07.524742+00:00 12987295.031766926870 237012653.468239724636 249999948.500006645918 1 60069.782737317 2023-05-05T18:47:08.504249+00:00 12987340.598093412817 237012607.901899993420 249999948.499993413687 1 60069.782748398 2023-05-05T18:47:09.461564+00:00 12987329.600853307173 237012618.899215310812 249999948.500068604946 1 60069.782760500 2023-05-05T18:47:10.507172+00:00 12987367.690064083785 237012580.810016751289 249999948.500080823898 1 60069.782771875 2023-05-05T18:47:11.490002+00:00 12987349.226276561618 237012599.273860007524 249999948.500136554241 1 60069.782784452 2023-05-05T18:47:12.576637+00:00 12987328.058103129268 237012620.441853404045 249999948.499956548214 1 60069.782795602 2023-05-05T18:47:13.540029+00:00 12987371.159028237686 237012577.340961128473 249999948.499989360571 1 60069.782806124 2023-05-05T18:47:14.449110+00:00 12987336.684687387198 237012611.815427422523 249999948.500114798546 1 60069.782819031 2023-05-05T18:47:15.564256+00:00 12987369.045780953020 237012579.454152613878 249999948.499933570623 1 60069.782829584 2023-05-05T18:47:16.476072+00:00 12987284.206413716078 237012664.293622732162 249999948.500036448240 1 60069.782841302 2023-05-05T18:47:17.488503+00:00 12987331.542303305119 237012616.957558333874 249999948.499861627817 1 60069.782852988 2023-05-05T18:47:18.498181+00:00 12987313.648956649005 237012634.850973457098 249999948.499930113554 1 60069.782864936 2023-05-05T18:47:19.530485+00:00 12987387.325967088342 237012561.174132615328 249999948.500099718571 1 60069.782876230 2023-05-05T18:47:20.506290+00:00 12987323.380794972181 237012625.119182378054 249999948.499977350235 1 60069.782888078 2023-05-05T18:47:21.529946+00:00 12987317.249463794753 237012631.250413089991 249999948.499876886606 1 60069.782899091 2023-05-05T18:47:22.481433+00:00 12987356.838001051918 237012591.661904305220 249999948.499905347824 1 60069.782910486 2023-05-05T18:47:23.465952+00:00 12987348.037010567263 237012600.462980598211 249999948.499991178513 1 60069.782922943 2023-05-05T18:47:24.542276+00:00 12987322.355799527839 237012626.144191771746 249999948.499991297722 1 60069.782934514 2023-05-05T18:47:25.541979+00:00 12987341.066692763939 237012607.433357447386 249999948.500050216913 1 60069.782945510 2023-05-05T18:47:26.492088+00:00 12987355.528178622946 237012592.971915394068 249999948.500094026327 1 60069.782957054 2023-05-05T18:47:27.489456+00:00 12987335.587281282991 237012612.912709832191 249999948.499991118908 1 60069.782968496 2023-05-05T18:47:28.478019+00:00 12987302.943078115582 237012645.556757122278 249999948.499835252762 1 60069.782980217 2023-05-05T18:47:29.490761+00:00 12987334.366268485785 237012614.133646547794 249999948.499915033579 1 60069.782992331 2023-05-05T18:47:30.537398+00:00 12987311.358001189306 237012637.142032414675 249999948.500033617020 1 60069.783003346 2023-05-05T18:47:31.489092+00:00 12987339.062804805115 237012609.437274932861 249999948.500079751015 1 60069.783015362 2023-05-05T18:47:32.527283+00:00 12987318.739537967369 237012629.760368585587 249999948.499906539917 1 60069.783026678 2023-05-05T18:47:33.504985+00:00 12987359.946951637045 237012588.553059667349 249999948.500011295080 1 60069.783038634 2023-05-05T18:47:34.538012+00:00 12987329.471667516977 237012619.028363138437 249999948.500030666590 1 60069.783049664 2023-05-05T18:47:35.491015+00:00 12987311.576383292675 237012636.923276156187 249999948.499659448862 1 60069.783061928 2023-05-05T18:47:36.550613+00:00 12987363.773616461083 237012584.726303428411 249999948.499919891357 1 60069.783073067 2023-05-05T18:47:37.513004+00:00 12987334.442437194288 237012614.057697892189 249999948.500135093927 1 60069.783084465 2023-05-05T18:47:38.497817+00:00 12987275.398146212101 237012673.101866066456 249999948.500012278557 1 60069.783096347 2023-05-05T18:47:39.524414+00:00 12987317.441474080086 237012631.058307498693 249999948.499781578779 1 60069.783108187 2023-05-05T18:47:40.547367+00:00 12987397.706379991025 237012550.793932437897 249999948.500312417746 1 60069.783118840 2023-05-05T18:47:41.467769+00:00 12987336.453645339236 237012612.046294927597 249999948.499940276146 1 60069.783130295 2023-05-05T18:47:42.457485+00:00 12987345.324065610766 237012603.175681829453 249999948.499747455120 1 60069.783142712 2023-05-05T18:47:43.530306+00:00 12987320.054083015770 237012628.445837020874 249999948.499920040369 1 60069.783154242 2023-05-05T18:47:44.526485+00:00 12987398.525141738355 237012549.974760025740 249999948.499901771545 1 60069.783165939 2023-05-05T18:47:45.537097+00:00 12987282.609653921798 237012665.890333801508 249999948.499987721443 1 60069.783176546 2023-05-05T18:47:46.453578+00:00 12987341.656416105106 237012606.843535572290 249999948.499951690435 1 60069.783188708 2023-05-05T18:47:47.504376+00:00 12987280.381561405957 237012668.118381381035 249999948.499942779541 1 60069.783199843 2023-05-05T18:47:48.466468+00:00 12987357.577203059569 237012590.922684133053 249999948.499887198210 1 60069.783211270 2023-05-05T18:47:49.453771+00:00 12987322.633265474811 237012625.866589337587 249999948.499854803085 1 60069.783223667 2023-05-05T18:47:50.524833+00:00 12987326.214632738382 237012622.285276591778 249999948.499909341335 1 60069.783235315 2023-05-05T18:47:51.531243+00:00 12987347.054013954476 237012601.445987403393 249999948.500001370907 1 60069.783246649 2023-05-05T18:47:52.510515+00:00 12987310.353831950575 237012638.146256029606 249999948.500087976456 1 60069.783258170 2023-05-05T18:47:53.505925+00:00 12987308.393011817709 237012640.106965363026 249999948.499977171421 1 60069.783269449 2023-05-05T18:47:54.480370+00:00 12987320.453914668411 237012628.046225249767 249999948.500139921904 1 60069.783280890 2023-05-05T18:47:55.468886+00:00 12987309.235307918862 237012639.264823526144 249999948.500131458044 1 60069.783293358 2023-05-05T18:47:56.546089+00:00 12987375.990452710539 237012572.509447365999 249999948.499900072813 1 60069.783304244 2023-05-05T18:47:57.486693+00:00 12987327.789959296584 237012620.709750354290 249999948.499709665775 1 60069.783316063 2023-05-05T18:47:58.507849+00:00 12987342.351359093562 237012606.148747503757 249999948.500106602907 1 60069.783328133 2023-05-05T18:47:59.550647+00:00 12987334.704987624660 237012613.794830709696 249999948.499818325043 1 60069.783339438 2023-05-05T18:48:00.527472+00:00 12987320.861740959808 237012627.638193309307 249999948.499934256077 1 60069.783354273 2023-05-05T18:48:01.809202+00:00 12987348.255793791264 237012600.244130015373 249999948.499923795462 1 60069.783364518 2023-05-05T18:48:02.694325+00:00 12987409.526540383697 237012538.973245769739 249999948.499786138535 1 60069.783375080 2023-05-05T18:48:03.606929+00:00 12987277.991274986416 237012670.508723974228 249999948.499998956919 1 60069.783386705 2023-05-05T18:48:04.611315+00:00 12987357.472498830408 237012591.027531713247 249999948.500030547380 1 60069.783398221 2023-05-05T18:48:05.606327+00:00 12987281.423638904467 237012667.076530575752 249999948.500169485807 1 60069.783409842 2023-05-05T18:48:06.610387+00:00 12987282.464756151661 237012666.035332322121 249999948.500088483095 1 60069.783420064 2023-05-05T18:48:07.493519+00:00 12987353.647457698360 237012594.852506220341 249999948.499963909388 1 60069.783432257 2023-05-05T18:48:08.547002+00:00 12987339.491675853729 237012609.008237004280 249999948.499912858009 1 60069.783444122 2023-05-05T18:48:09.572163+00:00 12987309.577743388712 237012638.922276735306 249999948.500020116568 1 60069.783454574 2023-05-05T18:48:10.475202+00:00 12987348.041476860642 237012600.458630144596 249999948.500106990337 1 60069.783466398 2023-05-05T18:48:11.496764+00:00 12987339.919415479526 237012608.580363750458 249999948.499779224396 1 60069.783478021 2023-05-05T18:48:12.500992+00:00 12987297.289526132867 237012651.210384488106 249999948.499910622835 1 60069.783489847 2023-05-05T18:48:13.522790+00:00 12987359.988393658772 237012588.511561632156 249999948.499955296516 1 60069.783501190 2023-05-05T18:48:14.502845+00:00 12987272.926334852353 237012675.573930948973 249999948.500265806913 1 60069.783512888 2023-05-05T18:48:15.513526+00:00 12987316.665862333030 237012631.834030985832 249999948.499893307686 1 60069.783524946 2023-05-05T18:48:16.555325+00:00 12987394.435020385310 237012554.064806312323 249999948.499826699495 1 60069.783535656 2023-05-05T18:48:17.480618+00:00 12987320.147464172915 237012628.352436184883 249999948.499900370836 1 60069.783548683 2023-05-05T18:48:18.606180+00:00 12987323.228447517380 237012625.271485596895 249999948.499933123589 1 60069.783558833 2023-05-05T18:48:19.483153+00:00 12987346.921592375264 237012601.578381478786 249999948.499973863363 1 60069.783571211 2023-05-05T18:48:20.552623+00:00 12987356.225563397631 237012592.274349302053 249999948.499912708998 1 60069.783581826 2023-05-05T18:48:21.469784+00:00 12987328.939709618688 237012619.560389459133 249999948.500099062920 1 60069.783593877 2023-05-05T18:48:22.510947+00:00 12987335.873566303402 237012612.626353591681 249999948.499919891357 1 60069.783605434 2023-05-05T18:48:23.509545+00:00 12987289.003044763580 237012659.496868193150 249999948.499912947416 1 60069.783617605 2023-05-05T18:48:24.561026+00:00 12987330.239790519699 237012618.260082066059 249999948.499872595072 1 60069.783628291 2023-05-05T18:48:25.484394+00:00 12987360.104640869424 237012588.395388901234 249999948.500029772520 1 60069.783640574 2023-05-05T18:48:26.545548+00:00 12987305.305999478325 237012643.194094598293 249999948.500094085932 1 60069.783652219 2023-05-05T18:48:27.551676+00:00 12987328.794836219400 237012619.705236524343 249999948.500072747469 1 60069.783663388 2023-05-05T18:48:28.516716+00:00 12987308.543835934252 237012639.956174075603 249999948.500010013580 1 60069.783675037 2023-05-05T18:48:29.523186+00:00 12987313.947033034638 237012634.553230524063 249999948.500263571739 1 60069.783686275 2023-05-05T18:48:30.494159+00:00 12987283.360514955595 237012665.139542698860 249999948.500057667494 1 60069.783698007 2023-05-05T18:48:31.507790+00:00 12987299.569377792999 237012648.930428355932 249999948.499806135893 1 60069.783709601 2023-05-05T18:48:32.509564+00:00 12987343.402417540550 237012605.097376167774 249999948.499793708324 1 60069.783721731 2023-05-05T18:48:33.557561+00:00 12987311.523865867406 237012636.976103931665 249999948.499969810247 1 60069.783733045 2023-05-05T18:48:34.535106+00:00 12987372.180855156854 237012576.319214314222 249999948.500069469213 1 60069.783744733 2023-05-05T18:48:35.544965+00:00 12987314.917697535828 237012633.582320392132 249999948.500017940998 1 60069.783755592 2023-05-05T18:48:36.483127+00:00 12987302.755787041038 237012645.744177162647 249999948.499964207411 1 60069.783767738 2023-05-05T18:48:37.532596+00:00 12987276.346940265968 237012672.153085559607 249999948.500025838614 1 60069.783779184 2023-05-05T18:48:38.521536+00:00 12987348.912328792736 237012599.587835967541 249999948.500164747238 1 60069.783790923 2023-05-05T18:48:39.535718+00:00 12987340.806904245168 237012607.693109333515 249999948.500013589859 1 60069.783802295 2023-05-05T18:48:40.518257+00:00 12987356.837027210742 237012591.662870764732 249999948.499897986650 1 60069.783814378 2023-05-05T18:48:41.562253+00:00 12987294.725170364603 237012653.774707734585 249999948.499878108501 1 60069.783825243 2023-05-05T18:48:42.501003+00:00 12987343.544788515195 237012604.955088198185 249999948.499876707792 1 60069.783836409 2023-05-05T18:48:43.465689+00:00 12987310.953947002068 237012637.546348333359 249999948.500295341015 1 60069.783848345 2023-05-05T18:48:44.497016+00:00 12987335.679716674611 237012612.820503950119 249999948.500220626593 1 60069.783860244 2023-05-05T18:48:45.525095+00:00 12987394.772752165794 237012553.727206796408 249999948.499958962202 1 60069.783871731 2023-05-05T18:48:46.517536+00:00 12987354.802856897935 237012593.697004973888 249999948.499861866236 1 60069.783883477 2023-05-05T18:48:47.532387+00:00 12987322.307896118611 237012626.192159414291 249999948.500055521727 1 60069.783894383 2023-05-05T18:48:48.474734+00:00 12987342.638416783884 237012605.861641585827 249999948.500058382750 1 60069.783906083 2023-05-05T18:48:49.485528+00:00 12987318.043140247464 237012630.457020670176 249999948.500160932541 1 60069.783917424 2023-05-05T18:48:50.465457+00:00 12987355.433564728126 237012593.066454917192 249999948.500019639730 1 60069.783929153 2023-05-05T18:48:51.478798+00:00 12987316.766275307164 237012631.733625799417 249999948.499901115894 1 60069.783940557 2023-05-05T18:48:52.464162+00:00 12987400.366105208173 237012548.133822560310 249999948.499927759171 1 60069.783952245 2023-05-05T18:48:53.473912+00:00 12987337.967434495687 237012610.532676577568 249999948.500111073256 1 60069.783965124 2023-05-05T18:48:54.586697+00:00 12987364.059735242277 237012584.440278530121 249999948.500013768673 1 60069.783975996 2023-05-05T18:48:55.526038+00:00 12987350.819196412340 237012597.680682092905 249999948.499878495932 1 60069.783987012 2023-05-05T18:48:56.477818+00:00 12987311.752419408411 237012636.747674703598 249999948.500094115734 1 60069.783998441 2023-05-05T18:48:57.465335+00:00 12987278.682827539742 237012669.816990107298 249999948.499817639589 1 60069.784010358 2023-05-05T18:48:58.494951+00:00 12987359.892603399232 237012588.607480019331 249999948.500083416700 1 60069.784022577 2023-05-05T18:48:59.550676+00:00 12987347.623714212328 237012600.876271724701 249999948.499985933304 1 60069.784033703 2023-05-05T18:49:00.511898+00:00 12987289.877803763375 237012658.622247248888 249999948.500051021576 1 60069.784045185 2023-05-05T18:49:01.503974+00:00 12987285.893121443689 237012662.607205599546 249999948.500327050686 1 60069.784057833 2023-05-05T18:49:02.596768+00:00 12987319.898566553369 237012628.601401478052 249999948.499968022108 1 60069.784068808 2023-05-05T18:49:03.545063+00:00 12987369.641895754263 237012578.857966274023 249999948.499862015247 1 60069.784080507 2023-05-05T18:49:04.555814+00:00 12987345.829934796318 237012602.669851839542 249999948.499786645174 1 60069.784091648 2023-05-05T18:49:05.518383+00:00 12987344.827937943861 237012603.672138214111 249999948.500076144934 1 60069.784103843 2023-05-05T18:49:06.572043+00:00 12987311.558691283688 237012636.941401630640 249999948.500092923641 1 60069.784114257 2023-05-05T18:49:07.471830+00:00 12987326.512760629877 237012621.987438589334 249999948.500199228525 1 60069.784125922 2023-05-05T18:49:08.479693+00:00 12987367.958272125572 237012580.541603118181 249999948.499875247478 1 60069.784137733 2023-05-05T18:49:09.500178+00:00 12987349.446887146682 237012599.053090065718 249999948.499977201223 1 60069.784149918 2023-05-05T18:49:10.552890+00:00 12987335.602310510352 237012612.897808521986 249999948.500119030476 1 60069.784160780 2023-05-05T18:49:11.491414+00:00 12987382.205605182797 237012566.294473707676 249999948.500078886747 1 60069.784172252 2023-05-05T18:49:12.482594+00:00 12987288.099324190989 237012660.400710701942 249999948.500034898520 1 60069.784184111 2023-05-05T18:49:13.507182+00:00 12987320.152977824211 237012628.347017645836 249999948.499995470047 1 60069.784195875 2023-05-05T18:49:14.523583+00:00 12987383.261797308922 237012565.238013237715 249999948.499810546637 1 60069.784207348 2023-05-05T18:49:15.514895+00:00 12987326.412458030507 237012622.087653607130 249999948.500111639500 1 60069.784219043 2023-05-05T18:49:16.525360+00:00 12987391.076647486538 237012557.423411518335 249999948.500059008598 1 60069.784230768 2023-05-05T18:49:17.538365+00:00 12987335.733570253477 237012612.766355603933 249999948.499925851822 1 60069.784242210 2023-05-05T18:49:18.526924+00:00 12987273.556753784418 237012674.943306505680 249999948.500060290098 1 60069.784253242 2023-05-05T18:49:19.480148+00:00 12987393.672161085531 237012554.827901303768 249999948.500062376261 1 60069.784264928 2023-05-05T18:49:20.489780+00:00 12987329.323591018096 237012619.176363587379 249999948.499954611063 1 60069.784276849 2023-05-05T18:49:21.519710+00:00 12987344.407043486834 237012604.092943936586 249999948.499987423420 1 60069.784288398 2023-05-05T18:49:22.517630+00:00 12987341.093012783676 237012607.407172769308 249999948.500185549259 1 60069.784299518 2023-05-05T18:49:23.478391+00:00 12987318.468017147854 237012630.031967341900 249999948.499984502792 1 60069.784311013 2023-05-05T18:49:24.471525+00:00 12987344.012997724116 237012604.486868530512 249999948.499866247177 1 60069.784322796 2023-05-05T18:49:25.489559+00:00 12987345.823149645701 237012602.676748812199 249999948.499898463488 1 60069.784334657 2023-05-05T18:49:26.514346+00:00 12987340.699431667104 237012607.800547838211 249999948.499979496002 1 60069.784345804 2023-05-05T18:49:27.477438+00:00 12987351.754377974197 237012596.745622336864 249999948.500000298023 1 60069.784357503 2023-05-05T18:49:28.488274+00:00 12987312.804348578677 237012635.695607066154 249999948.499955654144 1 60069.784369817 2023-05-05T18:49:29.552237+00:00 12987324.141087504104 237012624.358592242002 249999948.499679744244 1 60069.784380633 2023-05-05T18:49:30.486711+00:00 12987362.191947866231 237012586.307991623878 249999948.499939501286 1 60069.784392145 2023-05-05T18:49:31.481331+00:00 12987321.137265896425 237012627.362543225288 249999948.499809116125 1 60069.784403376 2023-05-05T18:49:32.451669+00:00 12987311.489384131506 237012637.010777086020 249999948.500161230564 1 60069.784415539 2023-05-05T18:49:33.502580+00:00 12987373.093438988551 237012575.406673908234 249999948.500112891197 1 60069.784427158 2023-05-05T18:49:34.506422+00:00 12987338.155488898978 237012610.344345867634 249999948.499834775925 1 60069.784438884 2023-05-05T18:49:35.519573+00:00 12987300.165294602513 237012648.334670156240 249999948.499964773655 1 60069.784451046 2023-05-05T18:49:36.570398+00:00 12987346.544032737613 237012601.955874651670 249999948.499907374382 1 60069.784461655 2023-05-05T18:49:37.487000+00:00 12987313.762355152518 237012634.737608939409 249999948.499964088202 1 60069.784473149 2023-05-05T18:49:38.480073+00:00 12987361.421189151704 237012587.079031586647 249999948.500220745802 1 60069.784484813 2023-05-05T18:49:39.487825+00:00 12987338.081857748330 237012610.418024033308 249999948.499881774187 1 60069.784496916 2023-05-05T18:49:40.533559+00:00 12987308.797994587570 237012639.701941728592 249999948.499936312437 1 60069.784507993 2023-05-05T18:49:41.490593+00:00 12987313.400247965008 237012635.099762439728 249999948.500010401011 1 60069.784519310 2023-05-05T18:49:42.468390+00:00 12987357.500813787803 237012590.999240666628 249999948.500054448843 1 60069.784531292 2023-05-05T18:49:43.503587+00:00 12987312.400975190103 237012636.099142134190 249999948.500117331743 1 60069.784543582 2023-05-05T18:49:44.565522+00:00 12987319.994623247534 237012628.505529046059 249999948.500152289867 1 60069.784554325 2023-05-05T18:49:45.493702+00:00 12987371.870268212631 237012576.629761606455 249999948.500029832125 1 60069.784565435 2023-05-05T18:49:46.453583+00:00 12987336.504991091788 237012611.994791954756 249999948.499783039093 1 60069.784578194 2023-05-05T18:49:47.555994+00:00 12987304.662921803072 237012643.836961567402 249999948.499883383512 1 60069.784589886 2023-05-05T18:49:48.566150+00:00 12987309.434061191976 237012639.065815627575 249999948.499876827002 1 60069.784600393 2023-05-05T18:49:49.473972+00:00 12987342.279159517959 237012606.220690190792 249999948.499849706888 1 60069.784613123 2023-05-05T18:49:50.573845+00:00 12987313.691677629948 237012634.808393806219 249999948.500071436167 1 60069.784623536 2023-05-05T18:49:51.473542+00:00 12987334.382847851142 237012614.116956412792 249999948.499804258347 1 60069.784635488 2023-05-05T18:49:52.506210+00:00 12987290.474974060431 237012658.025040596724 249999948.500014662743 1 60069.784646924 2023-05-05T18:49:53.494253+00:00 12987371.437406970188 237012577.062494754791 249999948.499901711941 1 60069.784659204 2023-05-05T18:49:54.555246+00:00 12987343.488494787365 237012605.011469930410 249999948.499964714050 1 60069.784670418 2023-05-05T18:49:55.524108+00:00 12987369.044052656740 237012579.455918520689 249999948.499971181154 1 60069.784681546 2023-05-05T18:49:56.485547+00:00 12987301.005395330489 237012647.494585424662 249999948.499980747700 1 60069.784693340 2023-05-05T18:49:57.504546+00:00 12987327.823904210702 237012620.676079839468 249999948.499984055758 1 60069.784704864 2023-05-05T18:49:58.500222+00:00 12987321.752279140055 237012626.747599601746 249999948.499878734350 1 60069.784716913 2023-05-05T18:49:59.541308+00:00 12987386.487192232162 237012562.012875378132 249999948.500067621469 1 60069.784727566 2023-05-05T18:50:00.461676+00:00 12987315.831611821428 237012632.668348044157 249999948.499959856272 1 60069.784742675 2023-05-05T18:50:01.767157+00:00 12987325.680252293125 237012622.819719582796 249999948.499971866608 1 60069.784754334 2023-05-05T18:50:02.774464+00:00 12987342.647381117567 237012605.852609276772 249999948.499990403652 1 60069.784765434 2023-05-05T18:50:03.733482+00:00 12987320.591072341427 237012627.909014642239 249999948.500086992979 1 60069.784774455 2023-05-05T18:50:04.512942+00:00 12987359.552559684962 237012588.947544932365 249999948.500104606152 1 60069.784786683 2023-05-05T18:50:05.569403+00:00 12987284.770057413727 237012663.729972660542 249999948.500030070543 1 60069.784798632 2023-05-05T18:50:06.601810+00:00 12987349.200786035508 237012599.299221754074 249999948.500007778406 1 60069.784809915 2023-05-05T18:50:07.576702+00:00 12987298.328168272972 237012650.171866595745 249999948.500034868717 1 60069.784820613 2023-05-05T18:50:08.500952+00:00 12987352.179124908522 237012596.320794135332 249999948.499919056892 1 60069.784832803 2023-05-05T18:50:09.554121+00:00 12987302.639428921044 237012645.860692620277 249999948.500121533871 1 60069.784844389 2023-05-05T18:50:10.555215+00:00 12987369.276025598869 237012579.223855435848 249999948.499881029129 1 60069.784855552 2023-05-05T18:50:11.519666+00:00 12987306.495239924639 237012642.004888832569 249999948.500128746033 1 60069.784866894 2023-05-05T18:50:12.499651+00:00 12987324.820656025782 237012623.679414361715 249999948.500070393085 1 60069.784879202 2023-05-05T18:50:13.563073+00:00 12987337.315104879439 237012611.184821903706 249999948.499926775694 1 60069.784890463 2023-05-05T18:50:14.536017+00:00 12987324.377021009102 237012624.122965872288 249999948.499986886978 1 60069.784902207 2023-05-05T18:50:15.550629+00:00 12987343.533020062372 237012604.967064857483 249999948.500084906816 1 60069.784912932 2023-05-05T18:50:16.477348+00:00 12987338.904320556670 237012609.595647931099 249999948.499968498945 1 60069.784925319 2023-05-05T18:50:17.547535+00:00 12987373.464564668015 237012575.035262107849 249999948.499826788902 1 60069.784936632 2023-05-05T18:50:18.524999+00:00 12987359.736882492900 237012588.762986212969 249999948.499868690968 1 60069.784948438 2023-05-05T18:50:19.545039+00:00 12987271.254374708980 237012677.245477795601 249999948.499852508307 1 60069.784959895 2023-05-05T18:50:20.534882+00:00 12987340.721554415300 237012607.778514295816 249999948.500068724155 1 60069.784971076 2023-05-05T18:50:21.500952+00:00 12987338.722326913849 237012609.777379035950 249999948.499705940485 1 60069.784983267 2023-05-05T18:50:22.554236+00:00 12987379.397413225845 237012569.102663874626 249999948.500077098608 1 60069.784994138 2023-05-05T18:50:23.493553+00:00 12987331.717373352498 237012616.782677382231 249999948.500050723553 1 60069.785005921 2023-05-05T18:50:24.511636+00:00 12987331.640348743647 237012616.859364092350 249999948.499712824821 1 60069.785018264 2023-05-05T18:50:25.578052+00:00 12987365.837413078174 237012582.662603646517 249999948.500016719103 1 60069.785029118 2023-05-05T18:50:26.515820+00:00 12987328.262077232823 237012620.237895250320 249999948.499972492456 1 60069.785040367 2023-05-05T18:50:27.487702+00:00 12987368.272300910205 237012580.227674782276 249999948.499975681305 1 60069.785052292 2023-05-05T18:50:28.517998+00:00 12987322.924999784678 237012625.574983984232 249999948.499983757734 1 60069.785063357 2023-05-05T18:50:29.474004+00:00 12987311.262234123424 237012637.237848132849 249999948.500082254410 1 60069.785075868 2023-05-05T18:50:30.555042+00:00 12987337.346760202199 237012611.153139859438 249999948.499900072813 1 60069.785087205 2023-05-05T18:50:31.534528+00:00 12987326.998049143702 237012621.501936048269 249999948.499985188246 1 60069.785098424 2023-05-05T18:50:32.503837+00:00 12987331.244825286791 237012617.255107343197 249999948.499932616949 1 60069.785109286 2023-05-05T18:50:33.442349+00:00 12987350.117766624317 237012598.382026046515 249999948.499792665243 1 60069.785121848 2023-05-05T18:50:34.527636+00:00 12987275.232502017170 237012673.267305821180 249999948.499807834625 1 60069.785133514 2023-05-05T18:50:35.535591+00:00 12987312.506808446720 237012635.993382155895 249999948.500190615654 1 60069.785144103 2023-05-05T18:50:36.450484+00:00 12987320.884210925549 237012627.615848809481 249999948.500059723854 1 60069.785156305 2023-05-05T18:50:37.504770+00:00 12987369.596267824993 237012578.903868556023 249999948.500136375427 1 60069.785168473 2023-05-05T18:50:38.556064+00:00 12987319.942886991426 237012628.557167470455 249999948.500054448843 1 60069.785178814 2023-05-05T18:50:39.449544+00:00 12987342.692490059882 237012605.807328164577 249999948.499818235636 1 60069.785192098 2023-05-05T18:50:40.597243+00:00 12987348.891031969339 237012599.608958244324 249999948.499990224838 1 60069.785202019 2023-05-05T18:50:41.454415+00:00 12987359.790071677417 237012588.709790855646 249999948.499862521887 1 60069.785214694 2023-05-05T18:50:42.549566+00:00 12987342.642368916422 237012605.857643246651 249999948.500012159348 1 60069.785226049 2023-05-05T18:50:43.530673+00:00 12987320.004455363378 237012628.495653957129 249999948.500109314919 1 60069.785237355 2023-05-05T18:50:44.507450+00:00 12987307.783152578399 237012640.716910898685 249999948.500063478947 1 60069.785249099 2023-05-05T18:50:45.522141+00:00 12987375.008022092283 237012573.491954624653 249999948.499976724386 1 60069.785260480 2023-05-05T18:50:46.505459+00:00 12987305.072389731184 237012643.427591711283 249999948.499981433153 1 60069.785271685 2023-05-05T18:50:47.473547+00:00 12987330.853948218748 237012617.646129906178 249999948.500078111887 1 60069.785283110 2023-05-05T18:50:48.460710+00:00 12987344.060475043952 237012604.439412772655 249999948.499887824059 1 60069.785296143 2023-05-05T18:50:49.586793+00:00 12987355.380649838597 237012593.119231760502 249999948.499881595373 1 60069.785307362 2023-05-05T18:50:50.556076+00:00 12987358.463796084747 237012590.036209732294 249999948.500005811453 1 60069.785318479 2023-05-05T18:50:51.516600+00:00 12987388.402828752995 237012560.097176909447 249999948.500005662441 1 60069.785330412 2023-05-05T18:50:52.547577+00:00 12987304.064294753596 237012644.435774415731 249999948.500069171190 1 60069.785342173 2023-05-05T18:50:53.563768+00:00 12987357.872894054279 237012590.627065181732 249999948.499959230423 1 60069.785353238 2023-05-05T18:50:54.519786+00:00 12987358.656863689423 237012589.843106031418 249999948.499969720840 1 60069.785364807 2023-05-05T18:50:55.519311+00:00 12987328.271200044081 237012620.228830069304 249999948.500030100346 1 60069.785375882 2023-05-05T18:50:56.476209+00:00 12987313.692763524130 237012634.806990265846 249999948.499753803015 1 60069.785388074 2023-05-05T18:50:57.529617+00:00 12987352.797484757379 237012595.702573776245 249999948.500058531761 1 60069.785399538 2023-05-05T18:50:58.520132+00:00 12987342.833315784112 237012605.666531383991 249999948.499847173691 1 60069.785411032 2023-05-05T18:50:59.513206+00:00 12987345.654665637761 237012602.845267325640 249999948.499932974577 1 60069.785422017 2023-05-05T18:51:00.462287+00:00 12987353.197944771498 237012595.301887989044 249999948.499832749367 1 60069.785434285 2023-05-05T18:51:01.522199+00:00 12987326.220166176558 237012622.279789388180 249999948.499955564737 1 60069.785447286 2023-05-05T18:51:02.645572+00:00 12987370.601804573089 237012577.898326724768 249999948.500131309032 1 60069.785457782 2023-05-05T18:51:03.552319+00:00 12987329.185330107808 237012619.314528137445 249999948.499858260155 1 60069.785469651 2023-05-05T18:51:04.577880+00:00 12987322.022736143321 237012626.477177143097 249999948.499913275242 1 60069.785481312 2023-05-05T18:51:05.585383+00:00 12987246.905487278476 237012701.594334423542 249999948.499821692705 1 60069.785493061 2023-05-05T18:51:06.600459+00:00 12987375.764610940591 237012572.735409170389 249999948.500020116568 1 60069.785504680 2023-05-05T18:51:07.604365+00:00 12987352.445327518508 237012596.054603755474 249999948.499931275845 1 60069.785515398 2023-05-05T18:51:08.530360+00:00 12987328.323535284027 237012620.176564872265 249999948.500100165606 1 60069.785527170 2023-05-05T18:51:09.547464+00:00 12987317.636993106455 237012630.863268494606 249999948.500261604786 1 60069.785538028 2023-05-05T18:51:10.485576+00:00 12987369.019191361964 237012579.480814814568 249999948.500006169081 1 60069.785550261 2023-05-05T18:51:11.542532+00:00 12987322.050924144685 237012626.449190616608 249999948.500114768744 1 60069.785561944 2023-05-05T18:51:12.552017+00:00 12987348.089052433148 237012600.411099135876 249999948.500151574612 1 60069.785572769 2023-05-05T18:51:13.487201+00:00 12987327.891230516136 237012620.608816981316 249999948.500047504902 1 60069.785584449 2023-05-05T18:51:14.496399+00:00 12987333.752224596217 237012614.747840970755 249999948.500065565109 1 60069.785597215 2023-05-05T18:51:15.599398+00:00 12987323.895433420315 237012624.604436486959 249999948.499869912863 1 60069.785607798 2023-05-05T18:51:16.513727+00:00 12987377.646899182349 237012570.852956593037 249999948.499855786562 1 60069.785619462 2023-05-05T18:51:17.521524+00:00 12987337.994039691985 237012610.505979180336 249999948.500018864870 1 60069.785630495 2023-05-05T18:51:18.474786+00:00 12987301.736099142581 237012646.763806462288 249999948.499905616045 1 60069.785642453 2023-05-05T18:51:19.507937+00:00 12987294.426260933280 237012654.073927640915 249999948.500188589096 1 60069.785653305 2023-05-05T18:51:20.445597+00:00 12987284.976250892505 237012663.523690879345 249999948.499941766262 1 60069.785665758 2023-05-05T18:51:21.521519+00:00 12987374.431406581774 237012574.068698555231 249999948.500105142593 1 60069.785677205 2023-05-05T18:51:22.510486+00:00 12987376.170707415789 237012572.329240590334 249999948.499947994947 1 60069.785689102 2023-05-05T18:51:23.538474+00:00 12987327.310448320583 237012621.189619898796 249999948.500068217516 1 60069.785700527 2023-05-05T18:51:24.525529+00:00 12987359.562640937045 237012588.937193453312 249999948.499834388494 1 60069.785712705 2023-05-05T18:51:25.577679+00:00 12987326.594453826547 237012621.905628859997 249999948.500082671642 1 60069.785722998 2023-05-05T18:51:26.466984+00:00 12987379.791100578383 237012568.708769232035 249999948.499869823456 1 60069.785734971 2023-05-05T18:51:27.501504+00:00 12987316.634267147630 237012631.865672349930 249999948.499939501286 1 60069.785746360 2023-05-05T18:51:28.485521+00:00 12987333.836965629831 237012614.662897378206 249999948.499862998724 1 60069.785758264 2023-05-05T18:51:29.514052+00:00 12987324.428277334198 237012624.071542978287 249999948.499820321798 1 60069.785769152 2023-05-05T18:51:30.454690+00:00 12987301.676243336871 237012646.823744148016 249999948.499987483025 1 60069.785781500 2023-05-05T18:51:31.521627+00:00 12987384.040100766346 237012564.459784537554 249999948.499885290861 1 60069.785792379 2023-05-05T18:51:32.461535+00:00 12987304.091050947085 237012644.408958852291 249999948.500009804964 1 60069.785804231 2023-05-05T18:51:33.485517+00:00 12987364.104934072122 237012584.395012676716 249999948.499946743250 1 60069.785816386 2023-05-05T18:51:34.535746+00:00 12987309.404119273648 237012639.095767617226 249999948.499886900187 1 60069.785827425 2023-05-05T18:51:35.489514+00:00 12987342.588803954422 237012605.911268383265 249999948.500072330236 1 60069.785839484 2023-05-05T18:51:36.531379+00:00 12987335.637283647433 237012612.862662464380 249999948.499946117401 1 60069.785850736 2023-05-05T18:51:37.503631+00:00 12987302.369925154373 237012646.130111336708 249999948.500036478043 1 60069.785862079 2023-05-05T18:51:38.483645+00:00 12987356.544032853097 237012591.955928862095 249999948.499961704016 1 60069.785874269 2023-05-05T18:51:39.536867+00:00 12987312.290904551744 237012636.208898395300 249999948.499802947044 1 60069.785885653 2023-05-05T18:51:40.520420+00:00 12987329.539190927520 237012618.960608541965 249999948.499799460173 1 60069.785896675 2023-05-05T18:51:41.472709+00:00 12987362.023922549561 237012586.475976884365 249999948.499899446964 1 60069.785909005 2023-05-05T18:51:42.538047+00:00 12987325.795310296118 237012622.704653263092 249999948.499963551760 1 60069.785920274 2023-05-05T18:51:43.511635+00:00 12987352.939659336582 237012595.560478001833 249999948.500137329102 1 60069.785931883 2023-05-05T18:51:44.514720+00:00 12987320.367646494880 237012628.132386118174 249999948.500032603741 1 60069.785943615 2023-05-05T18:51:45.528304+00:00 12987329.781102890149 237012618.718924850225 249999948.500027745962 1 60069.785954420 2023-05-05T18:51:46.461825+00:00 12987329.854610875249 237012618.645310252905 249999948.499921143055 1 60069.785966794 2023-05-05T18:51:47.531055+00:00 12987340.770121805370 237012607.729795396328 249999948.499917209148 1 60069.785978270 2023-05-05T18:51:48.522483+00:00 12987318.027131678537 237012630.472780227661 249999948.499911904335 1 60069.785988973 2023-05-05T18:51:49.447263+00:00 12987335.323303960264 237012613.176841378212 249999948.500145345926 1 60069.786001100 2023-05-05T18:51:50.495025+00:00 12987339.273620251566 237012609.226491928101 249999948.500112175941 1 60069.786012021 2023-05-05T18:51:51.438638+00:00 12987300.680563040078 237012647.819277942181 249999948.499840974808 1 60069.786023656 2023-05-05T18:51:52.443903+00:00 12987290.799218485132 237012657.700891464949 249999948.500109940767 1 60069.786035943 2023-05-05T18:51:53.505503+00:00 12987334.024766419083 237012614.475400090218 249999948.500166505575 1 60069.786047635 2023-05-05T18:51:54.515672+00:00 12987349.744585730135 237012598.755444258451 249999948.500029981136 1 60069.786058813 2023-05-05T18:51:55.481494+00:00 12987290.830581383780 237012657.669379234314 249999948.499960631132 1 60069.786070665 2023-05-05T18:51:56.505506+00:00 12987361.757244363427 237012586.742723822594 249999948.499968171120 1 60069.786082634 2023-05-05T18:51:57.539579+00:00 12987365.990924201906 237012582.509061217308 249999948.499985426664 1 60069.786094111 2023-05-05T18:51:58.531193+00:00 12987319.906694566831 237012628.593436986208 249999948.500131547451 1 60069.786105075 2023-05-05T18:51:59.478513+00:00 12987319.526013188064 237012628.973923295736 249999948.499936491251 1 60069.786117238 2023-05-05T18:52:00.529308+00:00 12987314.175991522148 237012634.323856115341 249999948.499847650528 1 60069.786132743 2023-05-05T18:52:01.868999+00:00 12987359.429472604766 237012589.070328146219 249999948.499800741673 1 60069.786142152 2023-05-05T18:52:02.681906+00:00 12987337.722687799484 237012610.777244478464 249999948.499932289124 1 60069.786154302 2023-05-05T18:52:03.731694+00:00 12987286.465594293550 237012662.034426927567 249999948.500021219254 1 60069.786164785 2023-05-05T18:52:04.637460+00:00 12987381.628930075094 237012566.870984613895 249999948.499914675951 1 60069.786176158 2023-05-05T18:52:05.620060+00:00 12987299.014547256753 237012649.485569864511 249999948.500117123127 1 60069.786187125 2023-05-05T18:52:06.567578+00:00 12987362.498876875266 237012586.001123517752 249999948.500000387430 1 60069.786198271 2023-05-05T18:52:07.530574+00:00 12987317.345972005278 237012631.154193997383 249999948.500165998936 1 60069.786208808 2023-05-05T18:52:08.441010+00:00 12987288.915206262842 237012659.584826558828 249999948.500032812357 1 60069.786221317 2023-05-05T18:52:09.521770+00:00 12987381.088691836223 237012567.411241114140 249999948.499932944775 1 60069.786233534 2023-05-05T18:52:10.577329+00:00 12987301.863768538460 237012646.636344343424 249999948.500112891197 1 60069.786244588 2023-05-05T18:52:11.532445+00:00 12987344.710875440389 237012603.789099991322 249999948.499975442886 1 60069.786255281 2023-05-05T18:52:12.456323+00:00 12987349.024117220193 237012599.475919663906 249999948.500036895275 1 60069.786267516 2023-05-05T18:52:13.513387+00:00 12987355.219445735216 237012593.280604511499 249999948.500050246716 1 60069.786279343 2023-05-05T18:52:14.535190+00:00 12987326.219025667757 237012622.280909657478 249999948.499935328960 1 60069.786291063 2023-05-05T18:52:15.547806+00:00 12987359.699569050223 237012588.800312101841 249999948.499881148338 1 60069.786303017 2023-05-05T18:52:16.580668+00:00 12987379.289036601782 237012569.210829794407 249999948.499866396189 1 60069.786313364 2023-05-05T18:52:17.474630+00:00 12987302.078643066809 237012646.421373814344 249999948.500016868114 1 60069.786324462 2023-05-05T18:52:18.433549+00:00 12987347.837180515751 237012600.662559926510 249999948.499740451574 1 60069.786337063 2023-05-05T18:52:19.522202+00:00 12987355.973444715142 237012592.526492595673 249999948.499937295914 1 60069.786348582 2023-05-05T18:52:20.517531+00:00 12987349.742600234225 237012598.757463425398 249999948.500063657761 1 60069.786360200 2023-05-05T18:52:21.521222+00:00 12987339.404472898692 237012609.095631569624 249999948.500104457140 1 60069.786371905 2023-05-05T18:52:22.532596+00:00 12987322.509029336274 237012625.991034626961 249999948.500063955784 1 60069.786383326 2023-05-05T18:52:23.519362+00:00 12987327.584245206788 237012620.915822982788 249999948.500068187714 1 60069.786394874 2023-05-05T18:52:24.517123+00:00 12987366.688425661996 237012581.811614036560 249999948.500039696693 1 60069.786406679 2023-05-05T18:52:25.537018+00:00 12987344.677331594750 237012603.822594583035 249999948.499926179647 1 60069.786418302 2023-05-05T18:52:26.541257+00:00 12987284.358354831114 237012664.141761600971 249999948.500116437674 1 60069.786429345 2023-05-05T18:52:27.495427+00:00 12987323.623258637264 237012624.876711070538 249999948.499969720840 1 60069.786440831 2023-05-05T18:52:28.487822+00:00 12987342.205447232351 237012606.294571459293 249999948.500018686056 1 60069.786452219 2023-05-05T18:52:29.471730+00:00 12987313.324934968725 237012635.175171911716 249999948.500106871128 1 60069.786464324 2023-05-05T18:52:30.517611+00:00 12987329.957206431776 237012618.542714565992 249999948.499920994043 1 60069.786475268 2023-05-05T18:52:31.463147+00:00 12987339.289935683832 237012609.210098654032 249999948.500034332275 1 60069.786487948 2023-05-05T18:52:32.558732+00:00 12987342.296972041950 237012606.202960044146 249999948.499932080507 1 60069.786498860 2023-05-05T18:52:33.501548+00:00 12987335.026445737109 237012613.473596304655 249999948.500042051077 1 60069.786510664 2023-05-05T18:52:34.521339+00:00 12987310.777199519798 237012637.723004341125 249999948.500203847885 1 60069.786522546 2023-05-05T18:52:35.548007+00:00 12987354.844732342288 237012593.655261218548 249999948.499993562698 1 60069.786534161 2023-05-05T18:52:36.551513+00:00 12987332.538561686873 237012615.961399853230 249999948.499961555004 1 60069.786545536 2023-05-05T18:52:37.534336+00:00 12987328.163438659161 237012620.336452186108 249999948.499890834093 1 60069.786556609 2023-05-05T18:52:38.490965+00:00 12987328.682978963479 237012619.817124277353 249999948.500103235245 1 60069.786568624 2023-05-05T18:52:39.529133+00:00 12987359.753683388233 237012588.746375769377 249999948.500059157610 1 60069.786579972 2023-05-05T18:52:40.509561+00:00 12987336.064887633547 237012612.434987515211 249999948.499875158072 1 60069.786591415 2023-05-05T18:52:41.498236+00:00 12987317.627236070111 237012630.872479021549 249999948.499715089798 1 60069.786602423 2023-05-05T18:52:42.449353+00:00 12987333.447876550257 237012615.051993697882 249999948.499870240688 1 60069.786615090 2023-05-05T18:52:43.543751+00:00 12987344.854639519006 237012603.645271897316 249999948.499911427498 1 60069.786626442 2023-05-05T18:52:44.524616+00:00 12987326.793345574290 237012621.706583082676 249999948.499928653240 1 60069.786638502 2023-05-05T18:52:45.566525+00:00 12987322.028412394226 237012626.471465438604 249999948.499877840281 1 60069.786649492 2023-05-05T18:52:46.516056+00:00 12987307.324840338901 237012641.175132870674 249999948.499973207712 1 60069.786660433 2023-05-05T18:52:47.461401+00:00 12987341.549966381863 237012606.950047492981 249999948.500013887882 1 60069.786671943 2023-05-05T18:52:48.455835+00:00 12987326.343729835004 237012622.156297922134 249999948.500027745962 1 60069.786684587 2023-05-05T18:52:49.548319+00:00 12987346.164033986628 237012602.335980385542 249999948.500014364719 1 60069.786695316 2023-05-05T18:52:50.475293+00:00 12987330.325930230319 237012618.173936456442 249999948.499866694212 1 60069.786706955 2023-05-05T18:52:51.480902+00:00 12987308.305621502921 237012640.194296866655 249999948.499918371439 1 60069.786719550 2023-05-05T18:52:52.569138+00:00 12987325.698288515210 237012622.801631331444 249999948.499919831753 1 60069.786730517 2023-05-05T18:52:53.516661+00:00 12987362.516487518325 237012585.983619570732 249999948.500107079744 1 60069.786741786 2023-05-05T18:52:54.490269+00:00 12987341.850336330011 237012606.649602353573 249999948.499938696623 1 60069.786753561 2023-05-05T18:52:55.507695+00:00 12987314.368099143729 237012634.131903678179 249999948.500002831221 1 60069.786764962 2023-05-05T18:52:56.492736+00:00 12987328.623267475516 237012619.876750737429 249999948.500018209219 1 60069.786776952 2023-05-05T18:52:57.528634+00:00 12987360.760633479804 237012587.739418476820 249999948.500051945448 1 60069.786788007 2023-05-05T18:52:58.483838+00:00 12987322.477074898779 237012626.022689819336 249999948.499764710665 1 60069.786799952 2023-05-05T18:52:59.515848+00:00 12987310.901773924008 237012637.598143726587 249999948.499917656183 1 60069.786811397 2023-05-05T18:53:00.504701+00:00 12987317.330540530384 237012631.169593334198 249999948.500133872032 1 60069.786822795 2023-05-05T18:53:01.489512+00:00 12987350.405731575564 237012598.094385296106 249999948.500116884708 1 60069.786835222 2023-05-05T18:53:02.563199+00:00 12987301.093035900965 237012647.407080888748 249999948.500116795301 1 60069.786847376 2023-05-05T18:53:03.613256+00:00 12987332.027242736891 237012616.472886800766 249999948.500129550695 1 60069.786858287 2023-05-05T18:53:04.556007+00:00 12987345.355995785445 237012603.143994450569 249999948.499990224838 1 60069.786870308 2023-05-05T18:53:05.594577+00:00 12987329.698720678687 237012618.801333069801 249999948.500053763390 1 60069.786882031 2023-05-05T18:53:06.607491+00:00 12987321.689111547545 237012626.810750961304 249999948.499862521887 1 60069.786891994 2023-05-05T18:53:07.468260+00:00 12987325.494257386774 237012623.005848020315 249999948.500105410814 1 60069.786903687 2023-05-05T18:53:08.478584+00:00 12987340.282601891086 237012608.217481583357 249999948.500083476305 1 60069.786915870 2023-05-05T18:53:09.531198+00:00 12987336.753949789330 237012611.746084570885 249999948.500034362078 1 60069.786927564 2023-05-05T18:53:10.541492+00:00 12987328.056518284604 237012620.443616628647 249999948.500134915113 1 60069.786938814 2023-05-05T18:53:11.513567+00:00 12987328.990025468171 237012619.510132312775 249999948.500157773495 1 60069.786951001 2023-05-05T18:53:12.566501+00:00 12987365.533410878852 237012582.966400265694 249999948.499811142683 1 60069.786961965 2023-05-05T18:53:13.513823+00:00 12987304.949527852237 237012643.550409704447 249999948.499937564135 1 60069.786973787 2023-05-05T18:53:14.535195+00:00 12987352.161864034832 237012596.337943524122 249999948.499807566404 1 60069.786985519 2023-05-05T18:53:15.548853+00:00 12987298.233985133469 237012650.265975922346 249999948.499961048365 1 60069.786997448 2023-05-05T18:53:16.579519+00:00 12987304.173085372895 237012644.326898962259 249999948.499984323978 1 60069.787008525 2023-05-05T18:53:17.536563+00:00 12987389.743255170062 237012558.756767451763 249999948.500022619963 1 60069.787019913 2023-05-05T18:53:18.520477+00:00 12987338.459138065577 237012610.040653795004 249999948.499791860580 1 60069.787032592 2023-05-05T18:53:19.615976+00:00 12987347.857598055154 237012600.642342716455 249999948.499940782785 1 60069.787042638 2023-05-05T18:53:20.483931+00:00 12987286.038281271234 237012662.461555629969 249999948.499836891890 1 60069.787054323 2023-05-05T18:53:21.493508+00:00 12987379.011589480564 237012569.488568663597 249999948.500158131123 1 60069.787066302 2023-05-05T18:53:22.528475+00:00 12987299.940029550344 237012648.560024380684 249999948.500053942204 1 60069.787077039 2023-05-05T18:53:23.456171+00:00 12987336.245353750885 237012612.254601687193 249999948.499955445528 1 60069.787089371 2023-05-05T18:53:24.521674+00:00 12987323.744164664298 237012624.755786925554 249999948.499951601028 1 60069.787101284 2023-05-05T18:53:25.550923+00:00 12987346.552862111479 237012601.946956753731 249999948.499818861485 1 60069.787113221 2023-05-05T18:53:26.582305+00:00 12987335.383410239592 237012613.116764128208 249999948.500174373388 1 60069.787124101 2023-05-05T18:53:27.522330+00:00 12987326.299093151465 237012622.200744152069 249999948.499837309122 1 60069.787136268 2023-05-05T18:53:28.573559+00:00 12987323.280339473858 237012625.219672232866 249999948.500011712313 1 60069.787146879 2023-05-05T18:53:29.490367+00:00 12987309.772523099557 237012638.727545201778 249999948.500068306923 1 60069.787158893 2023-05-05T18:53:30.528408+00:00 12987341.550576295704 237012606.949438035488 249999948.500014334917 1 60069.787170122 2023-05-05T18:53:31.498598+00:00 12987314.338279401883 237012634.161797374487 249999948.500076770782 1 60069.787181932 2023-05-05T18:53:32.518958+00:00 12987294.586134560406 237012653.913999170065 249999948.500133723021 1 60069.787193534 2023-05-05T18:53:33.521340+00:00 12987366.752031499520 237012581.748055875301 249999948.500087380409 1 60069.787204717 2023-05-05T18:53:34.487531+00:00 12987340.748443353921 237012607.751594036818 249999948.500037401915 1 60069.787217652 2023-05-05T18:53:35.605176+00:00 12987343.998864429072 237012604.501246839762 249999948.500111281872 1 60069.787228335 2023-05-05T18:53:36.528110+00:00 12987307.353253411129 237012641.146674454212 249999948.499927878380 1 60069.787239392 2023-05-05T18:53:37.483499+00:00 12987327.595408219844 237012620.904718279839 249999948.500126510859 1 60069.787251694 2023-05-05T18:53:38.546395+00:00 12987359.381901131943 237012589.118070960045 249999948.499972105026 1 60069.787263233 2023-05-05T18:53:39.543346+00:00 12987302.049656724557 237012646.450351178646 249999948.500007897615 1 60069.787274106 2023-05-05T18:53:40.482789+00:00 12987320.355078924447 237012628.145039916039 249999948.500118851662 1 60069.787286605 2023-05-05T18:53:41.562635+00:00 12987341.753973163664 237012606.746006250381 249999948.499979406595 1 60069.787297604 2023-05-05T18:53:42.512934+00:00 12987359.148641634732 237012589.351180344820 249999948.499821990728 1 60069.787309499 2023-05-05T18:53:43.540722+00:00 12987318.170589143410 237012630.329261302948 249999948.499850451946 1 60069.787320418 2023-05-05T18:53:44.484126+00:00 12987332.570014841855 237012615.929979681969 249999948.499994516373 1 60069.787332272 2023-05-05T18:53:45.508331+00:00 12987331.305265938863 237012617.194784581661 249999948.500050514936 1 60069.787343674 2023-05-05T18:53:46.493458+00:00 12987356.738143775612 237012591.761713683605 249999948.499857455492 1 60069.787355395 2023-05-05T18:53:47.506106+00:00 12987297.273241670802 237012651.226570338011 249999948.499812006950 1 60069.787367412 2023-05-05T18:53:48.544407+00:00 12987330.173101833090 237012618.326729565859 249999948.499831408262 1 60069.787377906 2023-05-05T18:53:49.451096+00:00 12987310.597926963121 237012637.902217209339 249999948.500144183636 1 60069.787389740 2023-05-05T18:53:50.473565+00:00 12987352.354735204950 237012596.145227015018 249999948.499962210655 1 60069.787402303 2023-05-05T18:53:51.558966+00:00 12987298.816854223609 237012649.683202892542 249999948.500057101250 1 60069.787412979 2023-05-05T18:53:52.481336+00:00 12987311.772743081674 237012636.727284312248 249999948.500027388334 1 60069.787425063 2023-05-05T18:53:53.525424+00:00 12987399.753895321861 237012548.746200859547 249999948.500096172094 1 60069.787436251 2023-05-05T18:53:54.492069+00:00 12987257.930303800851 237012690.569738894701 249999948.500042706728 1 60069.787448108 2023-05-05T18:53:55.516506+00:00 12987389.621801892295 237012558.878147810698 249999948.499949693680 1 60069.787460065 2023-05-05T18:53:56.549555+00:00 12987329.822196362540 237012618.677847117186 249999948.500043481588 1 60069.787471638 2023-05-05T18:53:57.549497+00:00 12987321.557366695255 237012626.942702472210 249999948.500069171190 1 60069.787482534 2023-05-05T18:53:58.490921+00:00 12987370.553083114326 237012577.946900218725 249999948.499983340502 1 60069.787494352 2023-05-05T18:53:59.512032+00:00 12987352.937539141625 237012595.562505662441 249999948.500044792891 1 60069.787506890 2023-05-05T18:54:00.595282+00:00 12987356.874400286004 237012591.625477880239 249999948.499878168106 1 60069.787519976 2023-05-05T18:54:01.725936+00:00 12987349.569286713377 237012598.930623888969 249999948.499910593033 1 60069.787529551 2023-05-05T18:54:02.553200+00:00 12987318.111397819594 237012630.388912469149 249999948.500310301781 1 60069.787541723 2023-05-05T18:54:03.604887+00:00 12987340.121682176366 237012608.378310739994 249999948.499992907047 1 60069.787552997 2023-05-05T18:54:04.578995+00:00 12987366.558408834040 237012581.941614568233 249999948.500023394823 1 60069.787564801 2023-05-05T18:54:05.598801+00:00 12987307.818285880610 237012640.681864202023 249999948.500150084496 1 60069.787576042 2023-05-05T18:54:06.570060+00:00 12987369.369006853551 237012579.130989164114 249999948.499996006489 1 60069.787586833 2023-05-05T18:54:07.502363+00:00 12987337.638042924926 237012610.861953914165 249999948.499996840954 1 60069.787598780 2023-05-05T18:54:08.534590+00:00 12987350.128532838076 237012598.371390014887 249999948.499922841787 1 60069.787609754 2023-05-05T18:54:09.482724+00:00 12987350.361702140421 237012598.138269305229 249999948.499971449375 1 60069.787621932 2023-05-05T18:54:10.534932+00:00 12987309.373838858679 237012639.125979423523 249999948.499818295240 1 60069.787634185 2023-05-05T18:54:11.593569+00:00 12987381.028245473281 237012567.471715420485 249999948.499960899353 1 60069.787645207 2023-05-05T18:54:12.545868+00:00 12987300.653414353728 237012647.846520662308 249999948.499935030937 1 60069.787656037 2023-05-05T18:54:13.481568+00:00 12987332.722696993500 237012615.777161449194 249999948.499858438969 1 60069.787667902 2023-05-05T18:54:14.506720+00:00 12987339.973595451564 237012608.526387125254 249999948.499982565641 1 60069.787679841 2023-05-05T18:54:15.538262+00:00 12987298.055344536901 237012650.444731175900 249999948.500075697899 1 60069.787691148 2023-05-05T18:54:16.515214+00:00 12987302.881179664284 237012645.618825346231 249999948.500005006790 1 60069.787702774 2023-05-05T18:54:17.519633+00:00 12987312.314998356625 237012636.184966504574 249999948.499964863062 1 60069.787713691 2023-05-05T18:54:18.462920+00:00 12987308.938418241218 237012639.561618208885 249999948.500036448240 1 60069.787725187 2023-05-05T18:54:19.456190+00:00 12987370.135895734653 237012578.364251911640 249999948.500147640705 1 60069.787737918 2023-05-05T18:54:20.556071+00:00 12987344.757086377591 237012603.742849230766 249999948.499935597181 1 60069.787748828 2023-05-05T18:54:21.498751+00:00 12987310.488759042695 237012638.011030822992 249999948.499789863825 1 60069.787760321 2023-05-05T18:54:22.491695+00:00 12987339.276937978342 237012609.222930431366 249999948.499868422747 1 60069.787772378 2023-05-05T18:54:23.533444+00:00 12987331.801104897633 237012616.698899984360 249999948.500004887581 1 60069.787783950 2023-05-05T18:54:24.533267+00:00 12987325.913875635713 237012622.585865199566 249999948.499740839005 1 60069.787796234 2023-05-05T18:54:25.594600+00:00 12987315.682536197826 237012632.817453771830 249999948.499989956617 1 60069.787807125 2023-05-05T18:54:26.535626+00:00 12987291.375021558255 237012657.125029712915 249999948.500051259995 1 60069.787818112 2023-05-05T18:54:27.484913+00:00 12987334.728358490393 237012613.771530866623 249999948.499889343977 1 60069.787829869 2023-05-05T18:54:28.500703+00:00 12987322.300216050819 237012626.199734836817 249999948.499950885773 1 60069.787842564 2023-05-05T18:54:29.597555+00:00 12987334.426850890741 237012614.073169648647 249999948.500020533800 1 60069.787852935 2023-05-05T18:54:30.493556+00:00 12987339.081742413342 237012609.418339222670 249999948.500081628561 1 60069.787864925 2023-05-05T18:54:31.529537+00:00 12987337.888469798490 237012610.611634045839 249999948.500103831291 1 60069.787876231 2023-05-05T18:54:32.506373+00:00 12987324.253701318055 237012624.246331542730 249999948.500032871962 1 60069.787888214 2023-05-05T18:54:33.541678+00:00 12987334.375349869952 237012614.124735742807 249999948.500085622072 1 60069.787899693 2023-05-05T18:54:34.533537+00:00 12987334.447008477524 237012614.053089410067 249999948.500097900629 1 60069.787911824 2023-05-05T18:54:35.581573+00:00 12987346.102340674028 237012602.397446423769 249999948.499787092209 1 60069.787923027 2023-05-05T18:54:36.549548+00:00 12987365.960672231391 237012582.539429336786 249999948.500101566315 1 60069.787934490 2023-05-05T18:54:37.539935+00:00 12987322.519006557763 237012625.980965942144 249999948.499972492456 1 60069.787945485 2023-05-05T18:54:38.489934+00:00 12987273.917991803959 237012674.582107186317 249999948.500099003315 1 60069.787957795 2023-05-05T18:54:39.553523+00:00 12987342.277094606310 237012606.222681492567 249999948.499776095152 1 60069.787969507 2023-05-05T18:54:40.565408+00:00 12987367.327135812491 237012581.172896981239 249999948.500032782555 1 60069.787980418 2023-05-05T18:54:41.508134+00:00 12987351.717190157622 237012596.782606929541 249999948.499797075987 1 60069.787991432 2023-05-05T18:54:42.459666+00:00 12987312.639257241040 237012635.860697209835 249999948.499954462051 1 60069.788003460 2023-05-05T18:54:43.498958+00:00 12987324.382898675278 237012624.117008745670 249999948.499907433987 1 60069.788015103 2023-05-05T18:54:44.504858+00:00 12987354.578202644363 237012593.921671658754 249999948.499874293804 1 60069.788027253 2023-05-05T18:54:45.554649+00:00 12987335.706391755491 237012612.793621480465 249999948.500013232231 1 60069.788038333 2023-05-05T18:54:46.512019+00:00 12987331.973749458790 237012616.526185154915 249999948.499934613705 1 60069.788050490 2023-05-05T18:54:47.562347+00:00 12987363.836965069175 237012584.662926971912 249999948.499892055988 1 60069.788061406 2023-05-05T18:54:48.505435+00:00 12987328.650679325685 237012619.849309623241 249999948.499988943338 1 60069.788072611 2023-05-05T18:54:49.473567+00:00 12987340.627088088542 237012607.872860074043 249999948.499948173761 1 60069.788084470 2023-05-05T18:54:50.498168+00:00 12987326.341361984611 237012622.158631414175 249999948.499993383884 1 60069.788096727 2023-05-05T18:54:51.557195+00:00 12987334.363291919231 237012614.136719286442 249999948.500011205673 1 60069.788108355 2023-05-05T18:54:52.561894+00:00 12987295.134882489219 237012653.364989787340 249999948.499872267246 1 60069.788119147 2023-05-05T18:54:53.494297+00:00 12987332.913543317467 237012615.586308419704 249999948.499851733446 1 60069.788130677 2023-05-05T18:54:54.490491+00:00 12987390.845504954457 237012557.654515296221 249999948.500020265579 1 60069.788143354 2023-05-05T18:54:55.585765+00:00 12987363.073267631233 237012585.426690816879 249999948.499958455563 1 60069.788153718 2023-05-05T18:54:56.481227+00:00 12987297.223535383120 237012651.276471436024 249999948.500006824732 1 60069.788165419 2023-05-05T18:54:57.492253+00:00 12987318.985700765625 237012629.514222741127 249999948.499923497438 1 60069.788176577 2023-05-05T18:54:58.456249+00:00 12987285.980459444225 237012662.519519090652 249999948.499978542328 1 60069.788188157 2023-05-05T18:54:59.456744+00:00 12987280.847279634327 237012667.652684241533 249999948.499963879585 1 60069.788200179 2023-05-05T18:55:00.495447+00:00 12987366.977820493281 237012581.522310942411 249999948.500131428242 1 60069.788211633 2023-05-05T18:55:01.485026+00:00 12987320.327509287745 237012628.172561019659 249999948.500070303679 1 60069.788225241 2023-05-05T18:55:02.660783+00:00 12987331.057989839464 237012617.441898941994 249999948.499888777733 1 60069.788237710 2023-05-05T18:55:03.738154+00:00 12987323.769788192585 237012624.730223029852 249999948.500011235476 1 60069.788247613 2023-05-05T18:55:04.593741+00:00 12987336.163976451382 237012612.335945099592 249999948.499921560287 1 60069.788259283 2023-05-05T18:55:05.602025+00:00 12987329.593771906570 237012618.906249284744 249999948.500021189451 1 60069.788270998 2023-05-05T18:55:06.614263+00:00 12987354.985499331728 237012593.514430224895 249999948.499929547310 1 60069.788282115 2023-05-05T18:55:07.574782+00:00 12987325.420525010675 237012623.079477101564 249999948.500002115965 1 60069.788292242 2023-05-05T18:55:08.449691+00:00 12987320.559420349076 237012627.940581113100 249999948.500001460314 1 60069.788304434 2023-05-05T18:55:09.503067+00:00 12987321.129533354193 237012627.370419085026 249999948.499952435493 1 60069.788317307 2023-05-05T18:55:10.615353+00:00 12987364.371400976554 237012584.128560245037 249999948.499961227179 1 60069.788327643 2023-05-05T18:55:11.508313+00:00 12987323.293485762551 237012625.206524968147 249999948.500010728836 1 60069.788340172 2023-05-05T18:55:12.590870+00:00 12987316.609109237790 237012631.890843927860 249999948.499953150749 1 60069.788350454 2023-05-05T18:55:13.479238+00:00 12987326.342791071162 237012622.157374143600 249999948.500165224075 1 60069.788361826 2023-05-05T18:55:14.461775+00:00 12987337.980548044667 237012610.519442975521 249999948.499991029501 1 60069.788373953 2023-05-05T18:55:15.509565+00:00 12987296.215308340266 237012652.284816890955 249999948.500125229359 1 60069.788386317 2023-05-05T18:55:16.577736+00:00 12987348.616395365447 237012599.883444279432 249999948.499839633703 1 60069.788398139 2023-05-05T18:55:17.599224+00:00 12987302.978428436443 237012645.521607100964 249999948.500035524368 1 60069.788408464 2023-05-05T18:55:18.491299+00:00 12987369.179423021153 237012579.320637553930 249999948.500060588121 1 60069.788420677 2023-05-05T18:55:19.546505+00:00 12987345.405773771927 237012603.094293981791 249999948.500067740679 1 60069.788431909 2023-05-05T18:55:20.516924+00:00 12987320.341819290072 237012628.157998740673 249999948.499818027020 1 60069.788443404 2023-05-05T18:55:21.510095+00:00 12987298.640617750585 237012649.859313011169 249999948.499930769205 1 60069.788455227 2023-05-05T18:55:22.531611+00:00 12987346.309235459194 237012602.190658330917 249999948.499893784523 1 60069.788466555 2023-05-05T18:55:23.510382+00:00 12987333.802494797856 237012614.697415888309 249999948.499910682440 1 60069.788478136 2023-05-05T18:55:24.510945+00:00 12987335.372048569843 237012613.128032863140 249999948.500081419945 1 60069.788489786 2023-05-05T18:55:25.517467+00:00 12987336.752244303003 237012611.747788578272 249999948.500032871962 1 60069.788501362 2023-05-05T18:55:26.517673+00:00 12987307.766603358090 237012640.733471274376 249999948.500074625015 1 60069.788512792 2023-05-05T18:55:27.505209+00:00 12987311.151042683050 237012637.348905205727 249999948.499947875738 1 60069.788524601 2023-05-05T18:55:28.525544+00:00 12987339.076467717066 237012609.423530668020 249999948.499998390675 1 60069.788535759 2023-05-05T18:55:29.489556+00:00 12987328.246711133048 237012620.253387749195 249999948.500098884106 1 60069.788547881 2023-05-05T18:55:30.536939+00:00 12987335.871526997536 237012612.628560006618 249999948.500086992979 1 60069.788558523 2023-05-05T18:55:31.456424+00:00 12987357.674056714401 237012590.825822263956 249999948.499878972769 1 60069.788570519 2023-05-05T18:55:32.492835+00:00 12987338.582197505981 237012609.917761713266 249999948.499959230423 1 60069.788582133 2023-05-05T18:55:33.496312+00:00 12987332.884244421497 237012615.615806341171 249999948.500050753355 1 60069.788594666 2023-05-05T18:55:34.579178+00:00 12987369.570112105459 237012578.929926991463 249999948.500039100647 1 60069.788605533 2023-05-05T18:55:35.518038+00:00 12987297.140599248931 237012651.359754323959 249999948.500353574753 1 60069.788616777 2023-05-05T18:55:36.489567+00:00 12987313.094851130620 237012635.405196130276 249999948.500047266483 1 60069.788628533 2023-05-05T18:55:37.505289+00:00 12987303.619610507041 237012644.880395919085 249999948.500006437302 1 60069.788639899 2023-05-05T18:55:38.487256+00:00 12987336.369876349345 237012612.130213260651 249999948.500089615583 1 60069.788651645 2023-05-05T18:55:39.502161+00:00 12987273.878272572532 237012674.621577978134 249999948.499850541353 1 60069.788663035 2023-05-05T18:55:40.486223+00:00 12987366.254038896412 237012582.245929986238 249999948.499968886375 1 60069.788674301 2023-05-05T18:55:41.459596+00:00 12987355.957584280521 237012592.542476058006 249999948.500060349703 1 60069.788685894 2023-05-05T18:55:42.461242+00:00 12987334.544571271166 237012613.955390006304 249999948.499961286783 1 60069.788698166 2023-05-05T18:55:43.521493+00:00 12987366.234434545040 237012582.265412718058 249999948.499847263098 1 60069.788710113 2023-05-05T18:55:44.553777+00:00 12987331.697068039328 237012616.802989929914 249999948.500057965517 1 60069.788721906 2023-05-05T18:55:45.572715+00:00 12987338.701972566545 237012609.798062384129 249999948.500034958124 1 60069.788732333 2023-05-05T18:55:46.473564+00:00 12987330.433899080381 237012618.065937221050 249999948.499836295843 1 60069.788744133 2023-05-05T18:55:47.493104+00:00 12987336.691107146442 237012611.808847427368 249999948.499954581261 1 60069.788756926 2023-05-05T18:55:48.598356+00:00 12987316.266140377149 237012632.233994930983 249999948.500135302544 1 60069.788767178 2023-05-05T18:55:49.484175+00:00 12987354.371153770015 237012594.128863394260 249999948.500017166138 1 60069.788779071 2023-05-05T18:55:50.511746+00:00 12987303.094243515283 237012645.405662298203 249999948.499905824661 1 60069.788790694 2023-05-05T18:55:51.515895+00:00 12987363.375207101926 237012585.124686092138 249999948.499893188477 1 60069.788801769 2023-05-05T18:55:52.472819+00:00 12987379.006532737985 237012569.493309170008 249999948.499841898680 1 60069.788814005 2023-05-05T18:55:53.530031+00:00 12987341.815867753699 237012606.683966726065 249999948.499834477901 1 60069.788825574 2023-05-05T18:55:54.529579+00:00 12987281.886819561943 237012666.613138556480 249999948.499958127737 1 60069.788837074 2023-05-05T18:55:55.523220+00:00 12987343.785997081548 237012604.713976502419 249999948.499973595142 1 60069.788848288 2023-05-05T18:55:56.492075+00:00 12987317.518468677998 237012630.981453180313 249999948.499921858311 1 60069.788859524 2023-05-05T18:55:57.462860+00:00 12987379.136135976762 237012569.363876044750 249999948.500012010336 1 60069.788871240 2023-05-05T18:55:58.475111+00:00 12987354.201705785468 237012594.297975033522 249999948.499680817127 1 60069.788883920 2023-05-05T18:55:59.570670+00:00 12987284.077065419406 237012664.422829180956 249999948.499894589186 1 60069.788894787 2023-05-05T18:56:00.509586+00:00 12987309.040270961821 237012639.459712594748 249999948.499983549118 1 60069.788909908 2023-05-05T18:56:01.816059+00:00 12987324.213017903268 237012624.287017494440 249999948.500035405159 1 60069.788918685 2023-05-05T18:56:02.574345+00:00 12987295.742376947775 237012652.757448881865 249999948.499825835228 1 60069.788929645 2023-05-05T18:56:03.521331+00:00 12987336.826699960977 237012611.673274517059 249999948.499974489212 1 60069.788941951 2023-05-05T18:56:04.584527+00:00 12987345.058727145195 237012603.441449582577 249999948.500176727772 1 60069.788953045 2023-05-05T18:56:05.543122+00:00 12987344.758097220212 237012603.741886824369 249999948.499984055758 1 60069.788964328 2023-05-05T18:56:06.517946+00:00 12987300.976390244439 237012647.523643434048 249999948.500033676624 1 60069.788975865 2023-05-05T18:56:07.514692+00:00 12987321.769539784640 237012626.730520009995 249999948.500059783459 1 60069.788987570 2023-05-05T18:56:08.526100+00:00 12987361.169324588031 237012587.330321639776 249999948.499646216631 1 60069.788998159 2023-05-05T18:56:09.440907+00:00 12987330.194468421862 237012618.305305093527 249999948.499773502350 1 60069.789009527 2023-05-05T18:56:10.423114+00:00 12987322.186679698527 237012626.313071072102 249999948.499750763178 1 60069.789021905 2023-05-05T18:56:11.492553+00:00 12987323.094977082685 237012625.405207991600 249999948.500185072422 1 60069.789033494 2023-05-05T18:56:12.493930+00:00 12987346.671402009204 237012601.828452438116 249999948.499854445457 1 60069.789045209 2023-05-05T18:56:13.506054+00:00 12987321.703966734931 237012626.796094179153 249999948.500060915947 1 60069.789056526 2023-05-05T18:56:14.483905+00:00 12987350.955529540777 237012597.544374704361 249999948.499904245138 1 60069.789069557 2023-05-05T18:56:15.609684+00:00 12987335.881984749809 237012612.618073850870 249999948.500058591366 1 60069.789080307 2023-05-05T18:56:16.538500+00:00 12987328.354114286602 237012620.145855903625 249999948.499970197678 1 60069.789091814 2023-05-05T18:56:17.532713+00:00 12987325.303142720833 237012623.196872204542 249999948.500014930964 1 60069.789102913 2023-05-05T18:56:18.491713+00:00 12987330.106561644003 237012618.393533170223 249999948.500094801188 1 60069.789114495 2023-05-05T18:56:19.492353+00:00 12987369.258437221870 237012579.241698086262 249999948.500135302544 1 60069.789126176 2023-05-05T18:56:20.501642+00:00 12987294.885608430952 237012653.614435493946 249999948.500043928623 1 60069.789138166 2023-05-05T18:56:21.537532+00:00 12987306.653680445626 237012641.846212059259 249999948.499892503023 1 60069.789149963 2023-05-05T18:56:22.556852+00:00 12987341.650383530185 237012606.849492043257 249999948.499875575304 1 60069.789161592 2023-05-05T18:56:23.561582+00:00 12987312.084215437993 237012636.415829062462 249999948.500044494867 1 60069.789172796 2023-05-05T18:56:24.529531+00:00 12987352.781016679481 237012595.718785822392 249999948.499802500010 1 60069.789184240 2023-05-05T18:56:25.518353+00:00 12987328.088768409565 237012620.411178588867 249999948.499947011471 1 60069.789196332 2023-05-05T18:56:26.563135+00:00 12987312.201676419005 237012636.298352956772 249999948.500029385090 1 60069.789207240 2023-05-05T18:56:27.505548+00:00 12987347.054284948856 237012601.445563465357 249999948.499848425388 1 60069.789218879 2023-05-05T18:56:28.511118+00:00 12987322.108236132190 237012626.391773223877 249999948.500009357929 1 60069.789230824 2023-05-05T18:56:29.543244+00:00 12987391.240901464596 237012557.259055525064 249999948.499956995249 1 60069.789241451 2023-05-05T18:56:30.461385+00:00 12987307.539694102481 237012640.960488289595 249999948.500182390213 1 60069.789253704 2023-05-05T18:56:31.520072+00:00 12987339.963128572330 237012608.536784857512 249999948.499913424253 1 60069.789265426 2023-05-05T18:56:32.532823+00:00 12987353.018259318545 237012595.481599211693 249999948.499858528376 1 60069.789276489 2023-05-05T18:56:33.488638+00:00 12987326.857577975839 237012621.642442613840 249999948.500020593405 1 60069.789287801 2023-05-05T18:56:34.466033+00:00 12987328.305171547458 237012620.194783627987 249999948.499955177307 1 60069.789299803 2023-05-05T18:56:35.502967+00:00 12987320.748232170939 237012627.751715451479 249999948.499947607517 1 60069.789311314 2023-05-05T18:56:36.497559+00:00 12987316.421116735786 237012632.078835844994 249999948.499952584505 1 60069.789323656 2023-05-05T18:56:37.563868+00:00 12987377.336807932705 237012571.163029581308 249999948.499837517738 1 60069.789334231 2023-05-05T18:56:38.477583+00:00 12987308.781932054088 237012639.718265980482 249999948.500198036432 1 60069.789346616 2023-05-05T18:56:39.547648+00:00 12987338.443145036697 237012610.056868463755 249999948.500013500452 1 60069.789357181 2023-05-05T18:56:40.460438+00:00 12987291.663879603148 237012656.836062848568 249999948.499942451715 1 60069.789369262 2023-05-05T18:56:41.504214+00:00 12987320.780521987006 237012627.719541341066 249999948.500063329935 1 60069.789380784 2023-05-05T18:56:42.499734+00:00 12987370.343658713624 237012578.156522989273 249999948.500181704760 1 60069.789393085 2023-05-05T18:56:43.562519+00:00 12987354.567229498178 237012593.932757467031 249999948.499986976385 1 60069.789404602 2023-05-05T18:56:44.557609+00:00 12987319.520341087133 237012628.979632109404 249999948.499973207712 1 60069.789415696 2023-05-05T18:56:45.516132+00:00 12987354.681720608845 237012593.818208962679 249999948.499929577112 1 60069.789427628 2023-05-05T18:56:46.547025+00:00 12987319.949227297679 237012628.550737053156 249999948.499964356422 1 60069.789438702 2023-05-05T18:56:47.503817+00:00 12987303.640709139407 237012644.859261870384 249999948.499971002340 1 60069.789450064 2023-05-05T18:56:48.485526+00:00 12987376.808658845723 237012571.691302418709 249999948.499961256981 1 60069.789462438 2023-05-05T18:56:49.554676+00:00 12987307.752006847411 237012640.747943639755 249999948.499950498343 1 60069.789473506 2023-05-05T18:56:50.510879+00:00 12987327.240917688236 237012621.259139925241 249999948.500057607889 1 60069.789484721 2023-05-05T18:56:51.479866+00:00 12987365.108693612739 237012583.391269505024 249999948.499963104725 1 60069.789496820 2023-05-05T18:56:52.525283+00:00 12987318.021032618359 237012630.478819668293 249999948.499852299690 1 60069.789508905 2023-05-05T18:56:53.569423+00:00 12987323.796939289197 237012624.702985733747 249999948.499925017357 1 60069.789520304 2023-05-05T18:56:54.554281+00:00 12987370.300948968157 237012578.198767304420 249999948.499716281891 1 60069.789531335 2023-05-05T18:56:55.507327+00:00 12987309.773247318342 237012638.726568013430 249999948.499815344810 1 60069.789542140 2023-05-05T18:56:56.440956+00:00 12987301.247905420139 237012647.252079397440 249999948.499984830618 1 60069.789553579 2023-05-05T18:56:57.429253+00:00 12987326.805065607652 237012621.694959819317 249999948.500025421381 1 60069.789566083 2023-05-05T18:56:58.509568+00:00 12987315.148605482653 237012633.351347059011 249999948.499952554703 1 60069.789577159 2023-05-05T18:56:59.466551+00:00 12987323.108597189188 237012625.391398429871 249999948.499995619059 1 60069.789589021 2023-05-05T18:57:00.491392+00:00 12987379.469742527232 237012569.030305773020 249999948.500048309565 1 60069.789603041 2023-05-05T18:57:01.702729+00:00 12987333.116806222126 237012615.383154392242 249999948.499960601330 1 60069.789613676 2023-05-05T18:57:02.621633+00:00 12987323.342234695330 237012625.157479763031 249999948.499714463949 1 60069.789624605 2023-05-05T18:57:03.565880+00:00 12987341.320302272215 237012607.179745614529 249999948.500047892332 1 60069.789635139 2023-05-05T18:57:04.476006+00:00 12987348.708071161062 237012599.791822493076 249999948.499893665314 1 60069.789647346 2023-05-05T18:57:05.530673+00:00 12987330.943949272856 237012617.555840522051 249999948.499789804220 1 60069.789659208 2023-05-05T18:57:06.555577+00:00 12987342.695094766095 237012605.804971605539 249999948.500066369772 1 60069.789670592 2023-05-05T18:57:07.539149+00:00 12987309.024336259812 237012639.475779265165 249999948.500115513802 1 60069.789681143 2023-05-05T18:57:08.450752+00:00 12987348.163641892374 237012600.336485683918 249999948.500127583742 1 60069.789693523 2023-05-05T18:57:09.520412+00:00 12987356.333723466843 237012592.166361004114 249999948.500084459782 1 60069.789705205 2023-05-05T18:57:10.529740+00:00 12987297.721247162670 237012650.778777599335 249999948.500024765730 1 60069.789716676 2023-05-05T18:57:11.520775+00:00 12987344.837255533785 237012603.662679433823 249999948.499934971333 1 60069.789727802 2023-05-05T18:57:12.482105+00:00 12987306.881504384801 237012641.618595838547 249999948.500100225210 1 60069.789739745 2023-05-05T18:57:13.513994+00:00 12987368.951237574220 237012579.548680305481 249999948.499917864799 1 60069.789750998 2023-05-05T18:57:14.486271+00:00 12987310.997715346515 237012637.502400577068 249999948.500115931034 1 60069.789762935 2023-05-05T18:57:15.517557+00:00 12987303.091522529721 237012645.408561885357 249999948.500084400177 1 60069.789773942 2023-05-05T18:57:16.468595+00:00 12987365.648367831483 237012582.851422637701 249999948.499790459871 1 60069.789786384 2023-05-05T18:57:17.543602+00:00 12987332.734651986510 237012615.765206992626 249999948.499858975410 1 60069.789797629 2023-05-05T18:57:18.515141+00:00 12987326.871118742973 237012621.628738760948 249999948.499857515097 1 60069.789808515 2023-05-05T18:57:19.455680+00:00 12987344.022517500445 237012604.477673947811 249999948.500191450119 1 60069.789821660 2023-05-05T18:57:20.591383+00:00 12987339.539807388559 237012608.960431098938 249999948.500238478184 1 60069.789831915 2023-05-05T18:57:21.477490+00:00 12987265.412807680666 237012683.086970478296 249999948.499778151512 1 60069.789843548 2023-05-05T18:57:22.482542+00:00 12987367.210943793878 237012581.288959473372 249999948.499903261662 1 60069.789855093 2023-05-05T18:57:23.480015+00:00 12987360.010205358267 237012588.489782154560 249999948.499987512827 1 60069.789867379 2023-05-05T18:57:24.541546+00:00 12987311.594584060833 237012636.905494749546 249999948.500078797340 1 60069.789878455 2023-05-05T18:57:25.498511+00:00 12987335.003160154447 237012613.496816784143 249999948.499976933002 1 60069.789889847 2023-05-05T18:57:26.482767+00:00 12987319.623703084886 237012628.876193463802 249999948.499896556139 1 60069.789901804 2023-05-05T18:57:27.515898+00:00 12987340.970352202654 237012607.529482573271 249999948.499834775925 1 60069.789913223 2023-05-05T18:57:28.502466+00:00 12987308.230908814818 237012640.269015073776 249999948.499923884869 1 60069.789924603 2023-05-05T18:57:29.485723+00:00 12987319.898596152663 237012628.601516038179 249999948.500112175941 1 60069.789936273 2023-05-05T18:57:30.494033+00:00 12987321.663538292050 237012626.836275696754 249999948.499813973904 1 60069.789948400 2023-05-05T18:57:31.541728+00:00 12987368.313827047125 237012580.185979127884 249999948.499806165695 1 60069.789959821 2023-05-05T18:57:32.528505+00:00 12987306.943414196372 237012641.556653887033 249999948.500068068504 1 60069.789971722 2023-05-05T18:57:33.556812+00:00 12987355.806045645848 237012592.693764567375 249999948.499810218811 1 60069.789982587 2023-05-05T18:57:34.495544+00:00 12987324.796433473006 237012623.703551322222 249999948.499984800816 1 60069.789994484 2023-05-05T18:57:35.523390+00:00 12987379.215795429423 237012569.284269452095 249999948.500064879656 1 60069.790006144 2023-05-05T18:57:36.530849+00:00 12987300.460387287661 237012648.039698749781 249999948.500086039305 1 60069.790017934 2023-05-05T18:57:37.549491+00:00 12987355.545680001378 237012592.954179167747 249999948.499859154224 1 60069.790028953 2023-05-05T18:57:38.501553+00:00 12987344.309785760939 237012604.190112143755 249999948.499897897243 1 60069.790040207 2023-05-05T18:57:39.473859+00:00 12987339.838509399444 237012608.661419659853 249999948.499929070473 1 60069.790051612 2023-05-05T18:57:40.459254+00:00 12987320.167077846825 237012628.333017110825 249999948.500094950199 1 60069.790063919 2023-05-05T18:57:41.522619+00:00 12987357.512913592160 237012590.987045735121 249999948.499959319830 1 60069.790075150 2023-05-05T18:57:42.493003+00:00 12987318.221303110942 237012630.278895050287 249999948.500198155642 1 60069.790086675 2023-05-05T18:57:43.488737+00:00 12987348.250601788983 237012600.249468475580 249999948.500070273876 1 60069.790098622 2023-05-05T18:57:44.520963+00:00 12987330.026208734140 237012618.473750829697 249999948.499959558249 1 60069.790110440 2023-05-05T18:57:45.542028+00:00 12987364.815004017204 237012583.685048043728 249999948.500052064657 1 60069.790121131 2023-05-05T18:57:46.465673+00:00 12987333.220550714061 237012615.279450774193 249999948.500001490116 1 60069.790133259 2023-05-05T18:57:47.513564+00:00 12987349.463187530637 237012599.036665380001 249999948.499852895737 1 60069.790144319 2023-05-05T18:57:48.469170+00:00 12987291.346260959283 237012657.153832495213 249999948.500093460083 1 60069.790156205 2023-05-05T18:57:49.496115+00:00 12987319.875717513263 237012628.624175608158 249999948.499893128872 1 60069.790168795 2023-05-05T18:57:50.583882+00:00 12987303.135822495446 237012645.364023417234 249999948.499845921993 1 60069.790179990 2023-05-05T18:57:51.551160+00:00 12987323.025960844010 237012625.474043875933 249999948.500004708767 1 60069.790191048 2023-05-05T18:57:52.506586+00:00 12987351.983141608536 237012596.516894876957 249999948.500036478043 1 60069.790202379 2023-05-05T18:57:53.485576+00:00 12987326.770200807601 237012621.729804933071 249999948.500005751848 1 60069.790214134 2023-05-05T18:57:54.501232+00:00 12987318.324373077601 237012630.175587266684 249999948.499960333109 1 60069.790227338 2023-05-05T18:57:55.641986+00:00 12987330.428361935541 237012618.071541339159 249999948.499903261662 1 60069.790238190 2023-05-05T18:57:56.579661+00:00 12987374.392006777227 237012574.107815355062 249999948.499822139740 1 60069.790249942 2023-05-05T18:57:57.594964+00:00 12987308.868660317734 237012639.631171286106 249999948.499831616879 1 60069.790259787 2023-05-05T18:57:58.445562+00:00 12987388.692613635212 237012559.807396143675 249999948.500009775162 1 60069.790271558 2023-05-05T18:57:59.462603+00:00 12987288.289229815826 237012660.210875391960 249999948.500105202198 1 60069.790284509 2023-05-05T18:58:00.581577+00:00 12987370.230758976191 237012578.269417732954 249999948.500176697969 1 60069.790297841 2023-05-05T18:58:01.733443+00:00 12987298.404304316267 237012650.095607817173 249999948.499912142754 1 60069.790307795 2023-05-05T18:58:02.593499+00:00 12987344.295990573242 237012604.204014569521 249999948.500005155802 1 60069.790318756 2023-05-05T18:58:03.540527+00:00 12987315.306732643396 237012633.193276345730 249999948.500009000301 1 60069.790331095 2023-05-05T18:58:04.606604+00:00 12987340.050076738000 237012608.450167208910 249999948.500243961811 1 60069.790342305 2023-05-05T18:58:05.575192+00:00 12987300.451713040471 237012648.048351734877 249999948.500064790249 1 60069.790352363 2023-05-05T18:58:06.444168+00:00 12987358.453710841015 237012590.046115756035 249999948.499826610088 1 60069.790365793 2023-05-05T18:58:07.604506+00:00 12987347.794742614031 237012600.705226540565 249999948.499969154596 1 60069.790375427 2023-05-05T18:58:08.436910+00:00 12987280.656337734312 237012667.843703299761 249999948.500041037798 1 60069.790387945 2023-05-05T18:58:09.518452+00:00 12987347.946117471904 237012600.553889483213 249999948.500006943941 1 60069.790399367 2023-05-05T18:58:10.505363+00:00 12987315.144461460412 237012633.355544447899 249999948.500005900860 1 60069.790410712 2023-05-05T18:58:11.485563+00:00 12987354.387971837074 237012594.112021803856 249999948.499993652105 1 60069.790423176 2023-05-05T18:58:12.562391+00:00 12987295.610484302044 237012652.889473289251 249999948.499957591295 1 60069.790433337 2023-05-05T18:58:13.440271+00:00 12987345.947700619698 237012602.552246004343 249999948.499946624041 1 60069.790445656 2023-05-05T18:58:14.504689+00:00 12987323.062297526747 237012625.437549382448 249999948.499846905470 1 60069.790456977 2023-05-05T18:58:15.482815+00:00 12987378.291307991371 237012570.208819568157 249999948.500127553940 1 60069.790468453 2023-05-05T18:58:16.474352+00:00 12987363.063407760113 237012585.436712831259 249999948.500120580196 1 60069.790480313 2023-05-05T18:58:17.499062+00:00 12987312.854249441996 237012635.645664840937 249999948.499914288521 1 60069.790491301 2023-05-05T18:58:18.448402+00:00 12987327.978360539302 237012620.521636694670 249999948.499997228384 1 60069.790502994 2023-05-05T18:58:19.458723+00:00 12987324.502228628844 237012623.997909456491 249999948.500138074160 1 60069.790515643 2023-05-05T18:58:20.551503+00:00 12987330.063883258030 237012618.436299622059 249999948.500182867050 1 60069.790526374 2023-05-05T18:58:21.478740+00:00 12987302.205828571692 237012646.294158458710 249999948.499987035990 1 60069.790538213 2023-05-05T18:58:22.501607+00:00 12987358.451591381803 237012590.048435837030 249999948.500027209520 1 60069.790549282 2023-05-05T18:58:23.457994+00:00 12987345.603875365108 237012602.896132767200 249999948.500008136034 1 60069.790561405 2023-05-05T18:58:24.505438+00:00 12987375.470486037433 237012573.029442787170 249999948.499928832054 1 60069.790573189 2023-05-05T18:58:25.523547+00:00 12987338.596636632457 237012609.903357803822 249999948.499994426966 1 60069.790585666 2023-05-05T18:58:26.601533+00:00 12987315.236663073301 237012633.263397753239 249999948.500060826540 1 60069.790595805 2023-05-05T18:58:27.477526+00:00 12987290.674469031394 237012657.825426727533 249999948.499895751476 1 60069.790607636 2023-05-05T18:58:28.499789+00:00 12987351.377104088664 237012597.123003840446 249999948.500107944012 1 60069.790619336 2023-05-05T18:58:29.510615+00:00 12987320.270857566968 237012628.229221969843 249999948.500079542398 1 60069.790630295 2023-05-05T18:58:30.457524+00:00 12987332.178671743721 237012616.321508258581 249999948.500180006027 1 60069.790643967 2023-05-05T18:58:31.638773+00:00 12987308.023816900328 237012640.476137310266 249999948.499954223633 1 60069.790653765 2023-05-05T18:58:32.485326+00:00 12987335.763890037313 237012612.736053377390 249999948.499943405390 1 60069.790665747 2023-05-05T18:58:33.520557+00:00 12987392.343628911301 237012556.156299054623 249999948.499927967787 1 60069.790677676 2023-05-05T18:58:34.551178+00:00 12987346.470768515021 237012602.029156506062 249999948.499925017357 1 60069.790688806 2023-05-05T18:58:35.512823+00:00 12987288.477087637410 237012660.022908061743 249999948.499995708466 1 60069.790700523 2023-05-05T18:58:36.525207+00:00 12987356.208370443434 237012592.291543126106 249999948.499913573265 1 60069.790712100 2023-05-05T18:58:37.525503+00:00 12987311.871516482905 237012636.628556787968 249999948.500073283911 1 60069.790723712 2023-05-05T18:58:38.528703+00:00 12987343.581748310477 237012604.918290585279 249999948.500038892031 1 60069.790735258 2023-05-05T18:58:39.526260+00:00 12987356.373608360067 237012592.126232326031 249999948.499840676785 1 60069.790746304 2023-05-05T18:58:40.480683+00:00 12987317.031288634986 237012631.468572050333 249999948.499860674143 1 60069.790758416 2023-05-05T18:58:41.527102+00:00 12987331.249484665692 237012617.250734508038 249999948.500219166279 1 60069.790769451 2023-05-05T18:58:42.480545+00:00 12987323.393108285964 237012625.107063114643 249999948.500171393156 1 60069.790781125 2023-05-05T18:58:43.489229+00:00 12987311.497116187587 237012637.003019392490 249999948.500135570765 1 60069.790793305 2023-05-05T18:58:44.541557+00:00 12987329.751349400729 237012618.748569488525 249999948.499918878078 1 60069.790804234 2023-05-05T18:58:45.485812+00:00 12987348.138021579012 237012600.361596167088 249999948.499617755413 1 60069.790816423 2023-05-05T18:58:46.538903+00:00 12987288.787233740091 237012659.712597608566 249999948.499831348658 1 60069.790828027 2023-05-05T18:58:47.541550+00:00 12987380.299492575228 237012568.200190544128 249999948.499683111906 1 60069.790838814 2023-05-05T18:58:48.473563+00:00 12987315.910977065563 237012632.588971793652 249999948.499948859215 1 60069.790850620 2023-05-05T18:58:49.493545+00:00 12987335.809644803405 237012612.690441727638 249999948.500086545944 1 60069.790862697 2023-05-05T18:58:50.537050+00:00 12987302.195219472051 237012646.304671078920 249999948.499890565872 1 60069.790873455 2023-05-05T18:58:51.466486+00:00 12987318.420773630962 237012630.079059422016 249999948.499833047390 1 60069.790885997 2023-05-05T18:58:52.550117+00:00 12987338.146807143465 237012610.353158056736 249999948.499965190887 1 60069.790897826 2023-05-05T18:58:53.572134+00:00 12987347.557519640774 237012600.942341744900 249999948.499861389399 1 60069.790908780 2023-05-05T18:58:54.518567+00:00 12987294.441231580451 237012654.058817386627 249999948.500048965216 1 60069.790921293 2023-05-05T18:58:55.599703+00:00 12987314.940466038883 237012633.559526383877 249999948.499992430210 1 60069.790931376 2023-05-05T18:58:56.470841+00:00 12987310.211733434349 237012638.288223922253 249999948.499957352877 1 60069.790942825 2023-05-05T18:58:57.460087+00:00 12987348.542493814602 237012599.957400918007 249999948.499894738197 1 60069.790955009 2023-05-05T18:58:58.512759+00:00 12987342.136945290491 237012606.363160938025 249999948.500106215477 1 60069.790966211 2023-05-05T18:58:59.480665+00:00 12987311.536698650569 237012636.963387906551 249999948.500086545944 1 60069.790979004 2023-05-05T18:59:00.585893+00:00 12987327.258290752769 237012621.241768062115 249999948.500058829784 1 60069.790990859 2023-05-05T18:59:01.610245+00:00 12987327.162788320333 237012621.337039917707 249999948.499828249216 1 60069.791002478 2023-05-05T18:59:02.614095+00:00 12987341.540676057339 237012606.959340453148 249999948.500016510487 1 60069.791013105 2023-05-05T18:59:03.532296+00:00 12987316.616960085928 237012631.882968187332 249999948.499928265810 1 60069.791025077 2023-05-05T18:59:04.566603+00:00 12987302.119501555339 237012646.380561053753 249999948.500062614679 1 60069.791037289 2023-05-05T18:59:05.621809+00:00 12987317.653943650424 237012630.846032440662 249999948.499976098537 1 60069.791047814 2023-05-05T18:59:06.531107+00:00 12987339.587599186227 237012608.912526965141 249999948.500126153231 1 60069.791058811 2023-05-05T18:59:07.481270+00:00 12987349.697016602382 237012598.802859246731 249999948.499875843525 1 60069.791070896 2023-05-05T18:59:08.525441+00:00 12987341.960283305496 237012606.539848297834 249999948.500131607056 1 60069.791082706 2023-05-05T18:59:09.545834+00:00 12987390.897438244894 237012557.602553755045 249999948.499992012978 1 60069.791094971 2023-05-05T18:59:10.605524+00:00 12987332.398820448667 237012616.101084828377 249999948.499905288219 1 60069.791105482 2023-05-05T18:59:11.513672+00:00 12987354.122492339462 237012594.377479434013 249999948.499971777201 1 60069.791116726 2023-05-05T18:59:12.485086+00:00 12987302.469308968633 237012646.030626684427 249999948.499935656786 1 60069.791129798 2023-05-05T18:59:13.614549+00:00 12987364.979858148843 237012583.519988596439 249999948.499846756458 1 60069.791139872 2023-05-05T18:59:14.484971+00:00 12987324.061272045597 237012624.438690841198 249999948.499962896109 1 60069.791152268 2023-05-05T18:59:15.555918+00:00 12987331.871156889945 237012616.628822624683 249999948.499979525805 1 60069.791163256 2023-05-05T18:59:16.505319+00:00 12987346.307726100087 237012602.192352563143 249999948.500078678131 1 60069.791175449 2023-05-05T18:59:17.558836+00:00 12987347.259537618607 237012601.240584313869 249999948.500121921301 1 60069.791187080 2023-05-05T18:59:18.563681+00:00 12987331.457613930106 237012617.042547017336 249999948.500160932541 1 60069.791197843 2023-05-05T18:59:19.493643+00:00 12987332.093685761094 237012616.406267225742 249999948.499952971935 1 60069.791209506 2023-05-05T18:59:20.501320+00:00 12987368.536464333534 237012579.963192641735 249999948.499656975269 1 60069.791220911 2023-05-05T18:59:21.486734+00:00 12987314.089954419062 237012634.409741997719 249999948.499696403742 1 60069.791232255 2023-05-05T18:59:22.466869+00:00 12987324.224893433973 237012624.275162249804 249999948.500055670738 1 60069.791244897 2023-05-05T18:59:23.559113+00:00 12987359.649356225505 237012588.850540965796 249999948.499897181988 1 60069.791256419 2023-05-05T18:59:24.554614+00:00 12987271.550419867039 237012676.949464917183 249999948.499884784222 1 60069.791268613 2023-05-05T18:59:25.608190+00:00 12987332.368369432166 237012616.131420165300 249999948.499789595604 1 60069.791279132 2023-05-05T18:59:26.516961+00:00 12987392.012602487579 237012556.487310677767 249999948.499913156033 1 60069.791290194 2023-05-05T18:59:27.472748+00:00 12987291.036489732563 237012657.463674098253 249999948.500163823366 1 60069.791302351 2023-05-05T18:59:28.523135+00:00 12987357.834175245836 237012590.665698528290 249999948.499873787165 1 60069.791313194 2023-05-05T18:59:29.459983+00:00 12987368.626165995374 237012579.873652815819 249999948.499818801880 1 60069.791325080 2023-05-05T18:59:30.486933+00:00 12987316.298059402034 237012632.202019304037 249999948.500078707933 1 60069.791336758 2023-05-05T18:59:31.495842+00:00 12987311.342770595104 237012637.157121002674 249999948.499891608953 1 60069.791348067 2023-05-05T18:59:32.473000+00:00 12987348.243460718542 237012600.256461799145 249999948.499922513962 1 60069.791359866 2023-05-05T18:59:33.492448+00:00 12987333.812870329246 237012614.687105387449 249999948.499975711107 1 60069.791372459 2023-05-05T18:59:34.580468+00:00 12987310.565293736756 237012637.934536725283 249999948.499830454588 1 60069.791383525 2023-05-05T18:59:35.536591+00:00 12987325.386825211346 237012623.113299906254 249999948.500125110149 1 60069.791394614 2023-05-05T18:59:36.494636+00:00 12987311.427319755778 237012637.072853296995 249999948.500173062086 1 60069.791406152 2023-05-05T18:59:37.491553+00:00 12987336.469116283581 237012612.031002163887 249999948.500118434429 1 60069.791417882 2023-05-05T18:59:38.505034+00:00 12987333.392588855699 237012615.107316374779 249999948.499905228615 1 60069.791429908 2023-05-05T18:59:39.544056+00:00 12987389.546504275873 237012558.953473061323 249999948.499977350235 1 60069.791440943 2023-05-05T18:59:40.497486+00:00 12987344.500450992957 237012603.999555259943 249999948.500006258488 1 60069.791453043 2023-05-05T18:59:41.542962+00:00 12987306.053550524637 237012642.446404635906 249999948.499955147505 1 60069.791464704 2023-05-05T18:59:42.550389+00:00 12987319.380203058943 237012629.119772136211 249999948.499975204468 1 60069.791475404 2023-05-05T18:59:43.474895+00:00 12987323.191520415246 237012625.308358639479 249999948.499879062176 1 60069.791488305 2023-05-05T18:59:44.589521+00:00 12987370.271973414347 237012578.227878719568 249999948.499852120876 1 60069.791499333 2023-05-05T18:59:45.542399+00:00 12987327.121083315462 237012621.379077553749 249999948.500160872936 1 60069.791510538 2023-05-05T18:59:46.510508+00:00 12987343.423085501418 237012605.076835125685 249999948.499920636415 1 60069.791521800 2023-05-05T18:59:47.483553+00:00 12987319.440884884447 237012629.059058845043 249999948.499943733215 1 60069.791533761 2023-05-05T18:59:48.516943+00:00 12987301.900202978402 237012646.599871426821 249999948.500074416399 1 60069.791545218 2023-05-05T18:59:49.506874+00:00 12987337.167259018868 237012611.332735538483 249999948.499994546175 1 60069.791557775 2023-05-05T18:59:50.591793+00:00 12987365.561595279723 237012582.938384592533 249999948.499979883432 1 60069.791568905 2023-05-05T18:59:51.553396+00:00 12987364.430103126913 237012584.069858789444 249999948.499961912632 1 60069.791580324 2023-05-05T18:59:52.540013+00:00 12987312.981848783791 237012635.518207371235 249999948.500056147575 1 60069.791591407 2023-05-05T18:59:53.497553+00:00 12987327.896358637139 237012620.603656113148 249999948.500014752150 1 60069.791603545 2023-05-05T18:59:54.546301+00:00 12987364.958362815902 237012583.541475355625 249999948.499838173389 1 60069.791614879 2023-05-05T18:59:55.525559+00:00 12987344.520480372012 237012603.979552775621 249999948.500033140182 1 60069.791626591 2023-05-05T18:59:56.537506+00:00 12987300.194292563945 237012648.305894762278 249999948.500187337399 1 60069.791638909 2023-05-05T18:59:57.601720+00:00 12987359.960181731731 237012588.539701163769 249999948.499882906675 1 60069.791649385 2023-05-05T18:59:58.506858+00:00 12987323.261234372854 237012625.238737761974 249999948.499972134829 1 60069.791661358 2023-05-05T18:59:59.541374+00:00 12987329.654554765671 237012618.845492750406 249999948.500047504902 1 60069.791672802 2023-05-05T19:00:00.530076+00:00 12987316.818434137851 237012631.681548833847 249999948.499982982874 1 60069.791688509 2023-05-05T19:00:01.887201+00:00 12987339.474917536601 237012609.025147944689 249999948.500065475702 1 60069.791698119 2023-05-05T19:00:02.717504+00:00 12987300.345336070284 237012648.154549628496 249999948.499885708094 1 60069.791708473 2023-05-05T19:00:03.612068+00:00 12987361.137737888843 237012587.362424373627 249999948.500162273645 1 60069.791718525 2023-05-05T19:00:04.480605+00:00 12987353.451169224456 237012595.048862248659 249999948.500031471252 1 60069.791731070 2023-05-05T19:00:05.564458+00:00 12987325.471429320052 237012623.028874605894 249999948.500303924084 1 60069.791743317 2023-05-05T19:00:06.622553+00:00 12987338.962127059698 237012609.537830054760 249999948.499957114458 1 60069.791754174 2023-05-05T19:00:07.560649+00:00 12987338.960483729839 237012609.539515137672 249999948.499998867512 1 60069.791765893 2023-05-05T19:00:08.573141+00:00 12987334.030788468197 237012614.469151318073 249999948.499939799309 1 60069.791777396 2023-05-05T19:00:09.567026+00:00 12987349.303194029257 237012599.196750938892 249999948.499944955111 1 60069.791788833 2023-05-05T19:00:10.555175+00:00 12987337.166861351579 237012611.333105772734 249999948.499967128038 1 60069.791799292 2023-05-05T19:00:11.458859+00:00 12987343.064706793055 237012605.435428798199 249999948.500135600567 1 60069.791811229 2023-05-05T19:00:12.490215+00:00 12987330.745971597731 237012617.753933012486 249999948.499904602766 1 60069.791823097 2023-05-05T19:00:13.515560+00:00 12987376.930731415749 237012571.569246500731 249999948.499977916479 1 60069.791834231 2023-05-05T19:00:14.477518+00:00 12987328.614689653739 237012619.885334759951 249999948.500024408102 1 60069.791845856 2023-05-05T19:00:15.481986+00:00 12987296.489823969081 237012652.010069787502 249999948.499893754721 1 60069.791858300 2023-05-05T19:00:16.557115+00:00 12987322.725693868473 237012625.774376422167 249999948.500070303679 1 60069.791869522 2023-05-05T19:00:17.526670+00:00 12987365.064215507358 237012583.435777336359 249999948.499992847443 1 60069.791880467 2023-05-05T19:00:18.472401+00:00 12987304.298065809533 237012644.202034056187 249999948.500099867582 1 60069.791892063 2023-05-05T19:00:19.474214+00:00 12987320.897227901965 237012627.602616429329 249999948.499844342470 1 60069.791904191 2023-05-05T19:00:20.522089+00:00 12987355.338453192264 237012593.161413073540 249999948.499866276979 1 60069.791914682 2023-05-05T19:00:21.428559+00:00 12987349.242583360523 237012599.257505595684 249999948.500088959932 1 60069.791926734 2023-05-05T19:00:22.469825+00:00 12987340.443464314565 237012608.056480586529 249999948.499944895506 1 60069.791938537 2023-05-05T19:00:23.489564+00:00 12987372.288444256410 237012576.211634993553 249999948.500079244375 1 60069.791950220 2023-05-05T19:00:24.499033+00:00 12987358.043722923845 237012590.456155121326 249999948.499878048897 1 60069.791961985 2023-05-05T19:00:25.515467+00:00 12987300.846552440897 237012647.653382092714 249999948.499934524298 1 60069.791973617 2023-05-05T19:00:26.520479+00:00 12987341.876309415326 237012606.623674631119 249999948.499984055758 1 60069.791985176 2023-05-05T19:00:27.519222+00:00 12987323.077319405973 237012625.422646880150 249999948.499966293573 1 60069.791997118 2023-05-05T19:00:28.551006+00:00 12987366.844672888517 237012581.655389159918 249999948.500062048435 1 60069.792008692 2023-05-05T19:00:29.550999+00:00 12987278.120501743630 237012670.379529505968 249999948.500031262636 1 60069.792020372 2023-05-05T19:00:30.560122+00:00 12987338.397259043530 237012610.102903306484 249999948.500162363052 1 60069.792031081 2023-05-05T19:00:31.485388+00:00 12987340.944104945287 237012607.555854558945 249999948.499959498644 1 60069.792042766 2023-05-05T19:00:32.494949+00:00 12987330.966946445405 237012617.532961726189 249999948.499908179045 1 60069.792054620 2023-05-05T19:00:33.519185+00:00 12987357.078555190936 237012591.421414852142 249999948.499970048666 1 60069.792066512 2023-05-05T19:00:34.546645+00:00 12987349.432796804234 237012599.067215681076 249999948.500012487173 1 60069.792077598 2023-05-05T19:00:35.504501+00:00 12987348.911849334836 237012599.587991505861 249999948.499840855598 1 60069.792089226 2023-05-05T19:00:36.509146+00:00 12987323.364080550149 237012625.135981678963 249999948.500062227249 1 60069.792100620 2023-05-05T19:00:37.493522+00:00 12987344.751133296639 237012603.748849391937 249999948.499982684851 1 60069.792112667 2023-05-05T19:00:38.534424+00:00 12987386.628710046411 237012561.871292293072 249999948.500002324581 1 60069.792124092 2023-05-05T19:00:39.521564+00:00 12987326.381426505744 237012622.118480801582 249999948.499907314777 1 60069.792135257 2023-05-05T19:00:40.486196+00:00 12987315.751751473173 237012632.748250186443 249999948.500001668930 1 60069.792147046 2023-05-05T19:00:41.504816+00:00 12987339.140178749338 237012609.359879732132 249999948.500058472157 1 60069.792158626 2023-05-05T19:00:42.505263+00:00 12987345.361637363210 237012603.138387382030 249999948.500024735928 1 60069.792170328 2023-05-05T19:00:43.516358+00:00 12987330.643158610910 237012617.856762379408 249999948.499920994043 1 60069.792181963 2023-05-05T19:00:44.521570+00:00 12987331.740519484505 237012616.759360283613 249999948.499879777431 1 60069.792193550 2023-05-05T19:00:45.522684+00:00 12987314.502527637407 237012633.997553855181 249999948.500081479549 1 60069.792205029 2023-05-05T19:00:46.514517+00:00 12987326.501119432971 237012621.998635321856 249999948.499754756689 1 60069.792216823 2023-05-05T19:00:47.533527+00:00 12987331.331561267376 237012617.168409764767 249999948.499971032143 1 60069.792228689 2023-05-05T19:00:48.558757+00:00 12987361.401319099590 237012587.098671019077 249999948.499990105629 1 60069.792239455 2023-05-05T19:00:49.488881+00:00 12987326.968952883035 237012621.531187474728 249999948.500140368938 1 60069.792250770 2023-05-05T19:00:50.466522+00:00 12987324.195301622152 237012624.304602473974 249999948.499904096127 1 60069.792262824 2023-05-05T19:00:51.508010+00:00 12987342.083756789565 237012606.416300922632 249999948.500057697296 1 60069.792274718 2023-05-05T19:00:52.535613+00:00 12987297.698712270707 237012650.801391661167 249999948.500103920698 1 60069.792285543 2023-05-05T19:00:53.470898+00:00 12987372.426513575017 237012576.073550105095 249999948.500063687563 1 60069.792297155 2023-05-05T19:00:54.474141+00:00 12987303.991970917210 237012644.507980972528 249999948.499951899052 1 60069.792309453 2023-05-05T19:00:55.536765+00:00 12987371.682611301541 237012576.817308396101 249999948.499919712543 1 60069.792320318 2023-05-05T19:00:56.475453+00:00 12987371.293588779867 237012577.206393629313 249999948.499982416630 1 60069.792333174 2023-05-05T19:00:57.586266+00:00 12987332.367518693209 237012616.132319450378 249999948.499838143587 1 60069.792344338 2023-05-05T19:00:58.550843+00:00 12987327.192113092169 237012621.307911813259 249999948.500024914742 1 60069.792355040 2023-05-05T19:00:59.475451+00:00 12987341.034173958004 237012607.465859204531 249999948.500033169985 1 60069.792366462 2023-05-05T19:01:00.462311+00:00 12987353.058848641813 237012595.441160470247 249999948.500009119511 1 60069.792378301 2023-05-05T19:01:01.485239+00:00 12987354.563974011689 237012593.936002880335 249999948.499976903200 1 60069.792392436 2023-05-05T19:01:02.706457+00:00 12987341.512313518673 237012606.987701594830 249999948.500015109777 1 60069.792402923 2023-05-05T19:01:03.612518+00:00 12987317.175635276362 237012631.324389874935 249999948.500025153160 1 60069.792414080 2023-05-05T19:01:04.576546+00:00 12987341.507270086557 237012606.992811888456 249999948.500081986189 1 60069.792426751 2023-05-05T19:01:05.671331+00:00 12987362.543761303648 237012585.956227421761 249999948.499988734722 1 60069.792436954 2023-05-05T19:01:06.552817+00:00 12987338.634020607919 237012609.866083592176 249999948.500104188919 1 60069.792447762 2023-05-05T19:01:07.486630+00:00 12987317.940261965618 237012630.559658080339 249999948.499920040369 1 60069.792459640 2023-05-05T19:01:08.512875+00:00 12987345.634821893647 237012602.865333586931 249999948.500155478716 1 60069.792471005 2023-05-05T19:01:09.494807+00:00 12987331.455408198759 237012617.044365614653 249999948.499773800373 1 60069.792483055 2023-05-05T19:01:10.535946+00:00 12987309.815205203369 237012638.684684634209 249999948.499889850616 1 60069.792494547 2023-05-05T19:01:11.528847+00:00 12987373.735753189772 237012574.764224261045 249999948.499977439642 1 60069.792505669 2023-05-05T19:01:12.489821+00:00 12987317.517213003710 237012630.982591390610 249999948.499804407358 1 60069.792517133 2023-05-05T19:01:13.480319+00:00 12987384.859064962715 237012563.640820741653 249999948.499885708094 1 60069.792528645 2023-05-05T19:01:14.474951+00:00 12987339.687097812071 237012608.813018232584 249999948.500116050243 1 60069.792540867 2023-05-05T19:01:15.530942+00:00 12987342.407001558691 237012606.093051195145 249999948.500052750111 1 60069.792552299 2023-05-05T19:01:16.518607+00:00 12987265.229928607121 237012683.270139336586 249999948.500067949295 1 60069.792563522 2023-05-05T19:01:17.488329+00:00 12987406.921354278922 237012541.578757584095 249999948.500111877918 1 60069.792574836 2023-05-05T19:01:18.465825+00:00 12987342.575035946444 237012605.925114393234 249999948.500150352716 1 60069.792587068 2023-05-05T19:01:19.522709+00:00 12987309.967558808625 237012638.532531589270 249999948.500090390444 1 60069.792598776 2023-05-05T19:01:20.534226+00:00 12987292.003376176581 237012656.496658086777 249999948.500034272671 1 60069.792610746 2023-05-05T19:01:21.568466+00:00 12987358.113590259105 237012590.386333823204 249999948.499924093485 1 60069.792622221 2023-05-05T19:01:22.559886+00:00 12987343.189596815035 237012605.310123741627 249999948.499720543623 1 60069.792633160 2023-05-05T19:01:23.505031+00:00 12987355.599620645866 237012592.900305241346 249999948.499925881624 1 60069.792644551 2023-05-05T19:01:24.489225+00:00 12987327.334042897448 237012621.166001379490 249999948.500044286251 1 60069.792655734 2023-05-05T19:01:25.455450+00:00 12987327.291216569021 237012621.208591312170 249999948.499807894230 1 60069.792667975 2023-05-05T19:01:26.513032+00:00 12987354.683647993952 237012593.816538751125 249999948.500186741352 1 60069.792679286 2023-05-05T19:01:27.490299+00:00 12987293.633333988488 237012654.866601705551 249999948.499935686588 1 60069.792691268 2023-05-05T19:01:28.525572+00:00 12987341.621494192630 237012606.878379076719 249999948.499873280525 1 60069.792702613 2023-05-05T19:01:29.505804+00:00 12987326.382144579664 237012622.117808699608 249999948.499953269958 1 60069.792714018 2023-05-05T19:01:30.491175+00:00 12987388.175239102915 237012560.324873745441 249999948.500112861395 1 60069.792725772 2023-05-05T19:01:31.506703+00:00 12987298.651685994118 237012649.848411738873 249999948.500097721815 1 60069.792737331 2023-05-05T19:01:32.505430+00:00 12987306.942400978878 237012641.557682216167 249999948.500083208084 1 60069.792748849 2023-05-05T19:01:33.500589+00:00 12987351.837588202208 237012596.662251770496 249999948.499839961529 1 60069.792759686 2023-05-05T19:01:34.436904+00:00 12987349.530610378832 237012598.969549298286 249999948.500159680843 1 60069.792771612 2023-05-05T19:01:35.467250+00:00 12987329.454283023253 237012619.045925676823 249999948.500208705664 1 60069.792783202 2023-05-05T19:01:36.468615+00:00 12987349.839897532016 237012598.660192877054 249999948.500090420246 1 60069.792795796 2023-05-05T19:01:37.556751+00:00 12987357.130573393777 237012591.369389027357 249999948.499962419271 1 60069.792806398 2023-05-05T19:01:38.472794+00:00 12987306.394283154979 237012642.105631321669 249999948.499914467335 1 60069.792818830 2023-05-05T19:01:39.546952+00:00 12987367.381727455184 237012581.118381202221 249999948.500108659267 1 60069.792830360 2023-05-05T19:01:40.543079+00:00 12987362.264104647562 237012586.235937893391 249999948.500042527914 1 60069.792841757 2023-05-05T19:01:41.527759+00:00 12987367.197581041604 237012581.302460968494 249999948.500042021275 1 60069.792852878 2023-05-05T19:01:42.488640+00:00 12987339.834110047668 237012608.665663778782 249999948.499773830175 1 60069.792864319 2023-05-05T19:01:43.477160+00:00 12987307.646553847939 237012640.853451222181 249999948.500005066395 1 60069.792876264 2023-05-05T19:01:44.509217+00:00 12987353.881233043969 237012594.618861377239 249999948.500094413757 1 60069.792887567 2023-05-05T19:01:45.485755+00:00 12987333.235123477876 237012615.265133500099 249999948.500256985426 1 60069.792899370 2023-05-05T19:01:46.505554+00:00 12987334.146385727450 237012614.353578537703 249999948.499964267015 1 60069.792911435 2023-05-05T19:01:47.547963+00:00 12987362.147595835850 237012586.352362483740 249999948.499958306551 1 60069.792922168 2023-05-05T19:01:48.475325+00:00 12987351.885719688609 237012596.614311248064 249999948.500030934811 1 60069.792934796 2023-05-05T19:01:49.566362+00:00 12987288.225588893518 237012660.274312108755 249999948.499900996685 1 60069.792945527 2023-05-05T19:01:50.493546+00:00 12987368.734437478706 237012579.765621900558 249999948.500059366226 1 60069.792956666 2023-05-05T19:01:51.455926+00:00 12987352.420818636194 237012596.079318553209 249999948.500137180090 1 60069.792968731 2023-05-05T19:01:52.498387+00:00 12987372.475404858589 237012576.024424374104 249999948.499829232693 1 60069.792980108 2023-05-05T19:01:53.481378+00:00 12987313.613867154345 237012634.886086314917 249999948.499953478575 1 60069.792991389 2023-05-05T19:01:54.455993+00:00 12987300.921626087278 237012647.578574001789 249999948.500200092793 1 60069.793003378 2023-05-05T19:01:55.491897+00:00 12987317.303676322103 237012631.196376860142 249999948.500053167343 1 60069.793014808 2023-05-05T19:01:56.479357+00:00 12987298.372942700982 237012650.127021610737 249999948.499964296818 1 60069.793026363 2023-05-05T19:01:57.477725+00:00 12987318.880951534957 237012629.618885844946 249999948.499837368727 1 60069.793037984 2023-05-05T19:01:58.481830+00:00 12987330.603791816160 237012617.896249949932 249999948.500041753054 1 60069.793050070 2023-05-05T19:01:59.526037+00:00 12987338.431580718607 237012610.068351358175 249999948.499932080507 1 60069.793062081 2023-05-05T19:02:00.563749+00:00 12987383.797422109172 237012564.702499270439 249999948.499921381474 1 60069.793073505 2023-05-05T19:02:01.550836+00:00 12987345.637994978577 237012602.861991763115 249999948.499986737967 1 60069.793086997 2023-05-05T19:02:02.716508+00:00 12987321.493520181626 237012627.006319075823 249999948.499839246273 1 60069.793097078 2023-05-05T19:02:03.587576+00:00 12987363.665768047795 237012584.834300130606 249999948.500068187714 1 60069.793107972 2023-05-05T19:02:04.528731+00:00 12987305.363360552117 237012643.136685878038 249999948.500046432018 1 60069.793121766 2023-05-05T19:02:05.720612+00:00 12987374.709976786748 237012573.790152460337 249999948.500129252672 1 60069.793131550 2023-05-05T19:02:06.565961+00:00 12987280.596222791821 237012667.903741955757 249999948.499964743853 1 60069.793142778 2023-05-05T19:02:07.536028+00:00 12987342.191370841116 237012606.308603316545 249999948.499974161386 1 60069.793153738 2023-05-05T19:02:08.482959+00:00 12987345.894995000213 237012602.604937046766 249999948.499932050705 1 60069.793164910 2023-05-05T19:02:09.448220+00:00 12987354.369827240705 237012594.130001664162 249999948.499828904867 1 60069.793176629 2023-05-05T19:02:10.460758+00:00 12987322.164963334799 237012626.335077285767 249999948.500040620565 1 60069.793188922 2023-05-05T19:02:11.522867+00:00 12987375.280214441940 237012573.219730079174 249999948.499944508076 1 60069.793200656 2023-05-05T19:02:12.536711+00:00 12987281.810878938064 237012666.689192235470 249999948.500071167946 1 60069.793212027 2023-05-05T19:02:13.519127+00:00 12987405.705044969916 237012542.795121252537 249999948.500166237354 1 60069.793223379 2023-05-05T19:02:14.499939+00:00 12987338.277152938768 237012610.222740858793 249999948.499893784523 1 60069.793234897 2023-05-05T19:02:15.495065+00:00 12987324.013295246288 237012624.486582547426 249999948.499877780676 1 60069.793246241 2023-05-05T19:02:16.475250+00:00 12987285.736267853528 237012662.763632863760 249999948.499900728464 1 60069.793258593 2023-05-05T19:02:17.542469+00:00 12987378.885233875364 237012569.614803671837 249999948.500037550926 1 60069.793269807 2023-05-05T19:02:18.511318+00:00 12987344.300823647529 237012604.199198365211 249999948.500022023916 1 60069.793281470 2023-05-05T19:02:19.519066+00:00 12987340.584765359759 237012607.915289342403 249999948.500054717064 1 60069.793292697 2023-05-05T19:02:20.489035+00:00 12987333.585489941761 237012614.914511829615 249999948.500001758337 1 60069.793304401 2023-05-05T19:02:21.500250+00:00 12987318.271427102387 237012630.228626072407 249999948.500053167343 1 60069.793316436 2023-05-05T19:02:22.540042+00:00 12987369.259433850646 237012579.240459740162 249999948.499893605709 1 60069.793327931 2023-05-05T19:02:23.533277+00:00 12987319.097969964147 237012629.402138710022 249999948.500108659267 1 60069.793339383 2023-05-05T19:02:24.522726+00:00 12987345.397151269019 237012603.102837413549 249999948.499988675117 1 60069.793350183 2023-05-05T19:02:25.455860+00:00 12987323.437083609402 237012625.062906295061 249999948.499989897013 1 60069.793362488 2023-05-05T19:02:26.518940+00:00 12987409.099068226293 237012539.400788038969 249999948.499856263399 1 60069.793373101 2023-05-05T19:02:27.435911+00:00 12987275.978400178254 237012672.521531522274 249999948.499931693077 1 60069.793385603 2023-05-05T19:02:28.516152+00:00 12987374.380857536569 237012574.119101494551 249999948.499959021807 1 60069.793397027 2023-05-05T19:02:29.503094+00:00 12987323.472039306536 237012625.027844578028 249999948.499883890152 1 60069.793409280 2023-05-05T19:02:30.561773+00:00 12987336.995612274855 237012611.504437386990 249999948.500049650669 1 60069.793420353 2023-05-05T19:02:31.518458+00:00 12987320.361299017444 237012628.138754785061 249999948.500053793192 1 60069.793432711 2023-05-05T19:02:32.586202+00:00 12987305.778655443341 237012642.721451729536 249999948.500107169151 1 60069.793442981 2023-05-05T19:02:33.473547+00:00 12987341.713857531548 237012606.786182820797 249999948.500040352345 1 60069.793454500 2023-05-05T19:02:34.468839+00:00 12987335.034081442282 237012613.466001838446 249999948.500083267689 1 60069.793466227 2023-05-05T19:02:35.482045+00:00 12987320.580559266731 237012627.919334083796 249999948.499893337488 1 60069.793478361 2023-05-05T19:02:36.530382+00:00 12987365.611267371103 237012582.888650596142 249999948.499917954206 1 60069.793489181 2023-05-05T19:02:37.465259+00:00 12987286.596144594252 237012661.903858423233 249999948.500003010035 1 60069.793501108 2023-05-05T19:02:38.495756+00:00 12987287.624034021050 237012660.876108229160 249999948.500142246485 1 60069.793512755 2023-05-05T19:02:39.502001+00:00 12987343.273818150163 237012605.226079493761 249999948.499897658825 1 60069.793525064 2023-05-05T19:02:40.565556+00:00 12987366.859608164057 237012581.640561223030 249999948.500169396400 1 60069.793536215 2023-05-05T19:02:41.529008+00:00 12987302.683413246647 237012645.816700637341 249999948.500113874674 1 60069.793547551 2023-05-05T19:02:42.508442+00:00 12987357.148365020752 237012591.351539701223 249999948.499904721975 1 60069.793559492 2023-05-05T19:02:43.540067+00:00 12987329.343887347728 237012619.156072884798 249999948.499960243702 1 60069.793571405 2023-05-05T19:02:44.569368+00:00 12987329.195148564875 237012619.305071473122 249999948.500220030546 1 60069.793582752 2023-05-05T19:02:45.549764+00:00 12987284.122487779707 237012664.377588003874 249999948.500075787306 1 60069.793594519 2023-05-05T19:02:46.566415+00:00 12987352.646774217486 237012595.853266745806 249999948.500040948391 1 60069.793604879 2023-05-05T19:02:47.461561+00:00 12987345.416705206037 237012603.083381682634 249999948.500086903572 1 60069.793616649 2023-05-05T19:02:48.478460+00:00 12987307.096037007868 237012641.403974384069 249999948.500011384487 1 60069.793628656 2023-05-05T19:02:49.515917+00:00 12987356.461410956457 237012592.038740277290 249999948.500151246786 1 60069.793640354 2023-05-05T19:02:50.526556+00:00 12987321.929119035602 237012626.570949524641 249999948.500068545341 1 60069.793651640 2023-05-05T19:02:51.501684+00:00 12987376.467074977234 237012572.033001720905 249999948.500076711178 1 60069.793663430 2023-05-05T19:02:52.520347+00:00 12987305.191020257771 237012643.308977544308 249999948.499997794628 1 60069.793674852 2023-05-05T19:02:53.507213+00:00 12987341.217893939465 237012607.282196372747 249999948.500090301037 1 60069.793686294 2023-05-05T19:02:54.495792+00:00 12987374.502051353455 237012573.997887343168 249999948.499938696623 1 60069.793698269 2023-05-05T19:02:55.530417+00:00 12987323.929315010086 237012624.570715874434 249999948.500030875206 1 60069.793709502 2023-05-05T19:02:56.500980+00:00 12987306.806938672438 237012641.692924618721 249999948.499863296747 1 60069.793721457 2023-05-05T19:02:57.533903+00:00 12987343.180026397109 237012605.320099234581 249999948.500125646591 1 60069.793732906 2023-05-05T19:02:58.523110+00:00 12987340.595488602296 237012607.904459893703 249999948.499948501587 1 60069.793744321 2023-05-05T19:02:59.509335+00:00 12987332.989171320572 237012615.510983049870 249999948.500154376030 1 60069.793756219 2023-05-05T19:03:00.537300+00:00 12987329.646768437698 237012618.853155344725 249999948.499923795462 1 60069.793770728 2023-05-05T19:03:01.790849+00:00 12987302.198112541810 237012646.301964074373 249999948.500076621771 1 60069.793778985 2023-05-05T19:03:02.504338+00:00 12987303.623715382069 237012644.876369208097 249999948.500084578991 1 60069.793791157 2023-05-05T19:03:03.555942+00:00 12987366.288060793653 237012582.211806803942 249999948.499867588282 1 60069.793802568 2023-05-05T19:03:04.541854+00:00 12987360.575307682157 237012587.924729108810 249999948.500036776066 1 60069.793814145 2023-05-05T19:03:05.542185+00:00 12987320.013742448762 237012628.486329495907 249999948.500071942806 1 60069.793825050 2023-05-05T19:03:06.484355+00:00 12987357.811096999794 237012590.688915014267 249999948.500012010336 1 60069.793836375 2023-05-05T19:03:07.462771+00:00 12987325.354160889983 237012623.145815968513 249999948.499976873398 1 60069.793847952 2023-05-05T19:03:08.463072+00:00 12987329.757023639977 237012618.743078410625 249999948.500102043152 1 60069.793860357 2023-05-05T19:03:09.534886+00:00 12987304.790781712160 237012643.709107220173 249999948.499888926744 1 60069.793871737 2023-05-05T19:03:10.518085+00:00 12987349.751452203840 237012598.748611986637 249999948.500064194202 1 60069.793883212 2023-05-05T19:03:11.509559+00:00 12987357.605100728571 237012590.894711792469 249999948.499812513590 1 60069.793894563 2023-05-05T19:03:12.490243+00:00 12987363.720624711365 237012584.779220491648 249999948.499845206738 1 60069.793906835 2023-05-05T19:03:13.550520+00:00 12987246.370375279337 237012702.129597574472 249999948.499972850084 1 60069.793919100 2023-05-05T19:03:14.610261+00:00 12987320.475035848096 237012628.025031447411 249999948.500067293644 1 60069.793929184 2023-05-05T19:03:15.481530+00:00 12987370.109451731667 237012578.390592008829 249999948.500043749809 1 60069.793941583 2023-05-05T19:03:16.552771+00:00 12987252.790184279904 237012695.709844112396 249999948.500028401613 1 60069.793952694 2023-05-05T19:03:17.512757+00:00 12987319.116587700322 237012629.383494347334 249999948.500082045794 1 60069.793964161 2023-05-05T19:03:18.503497+00:00 12987337.512629322708 237012610.987277656794 249999948.499906986952 1 60069.793976505 2023-05-05T19:03:19.570074+00:00 12987321.637596847489 237012626.862497240305 249999948.500094085932 1 60069.793987602 2023-05-05T19:03:20.528782+00:00 12987351.080614440143 237012597.419241756201 249999948.499856203794 1 60069.793998661 2023-05-05T19:03:21.484280+00:00 12987312.777228645980 237012635.722782760859 249999948.500011414289 1 60069.794010753 2023-05-05T19:03:22.529045+00:00 12987324.929290262982 237012623.570879191160 249999948.500169456005 1 60069.794022555 2023-05-05T19:03:23.548773+00:00 12987332.910173842683 237012615.589620828629 249999948.499794661999 1 60069.794033266 2023-05-05T19:03:24.474200+00:00 12987316.884473495185 237012631.615452617407 249999948.499926120043 1 60069.794044957 2023-05-05T19:03:25.484265+00:00 12987272.392410043627 237012676.107772231102 249999948.500182271004 1 60069.794056202 2023-05-05T19:03:26.455854+00:00 12987311.795098969713 237012636.704789578915 249999948.499888539314 1 60069.794068341 2023-05-05T19:03:27.504676+00:00 12987352.506101785228 237012595.993931770325 249999948.500033557415 1 60069.794079735 2023-05-05T19:03:28.489118+00:00 12987329.493160575628 237012619.006664305925 249999948.499824881554 1 60069.794092318 2023-05-05T19:03:29.576266+00:00 12987317.145126026124 237012631.354990184307 249999948.500116199255 1 60069.794102582 2023-05-05T19:03:30.463098+00:00 12987358.099991897121 237012590.399919807911 249999948.499911695719 1 60069.794114220 2023-05-05T19:03:31.468646+00:00 12987298.797892892733 237012649.702071815729 249999948.499964714050 1 60069.794125764 2023-05-05T19:03:32.465993+00:00 12987340.273374043405 237012608.226714670658 249999948.500088721514 1 60069.794137506 2023-05-05T19:03:33.480502+00:00 12987338.601231737062 237012609.898776710033 249999948.500008434057 1 60069.794149555 2023-05-05T19:03:34.521543+00:00 12987294.532233817503 237012653.967544198036 249999948.499778002501 1 60069.794160610 2023-05-05T19:03:35.476669+00:00 12987327.938227631152 237012620.561758786440 249999948.499986410141 1 60069.794173480 2023-05-05T19:03:36.588695+00:00 12987352.334252782166 237012596.165655910969 249999948.499908685684 1 60069.794183953 2023-05-05T19:03:37.493536+00:00 12987308.434956891462 237012640.064989626408 249999948.499946504831 1 60069.794195110 2023-05-05T19:03:38.457516+00:00 12987329.746017685160 237012618.754040300846 249999948.500057995319 1 60069.794206540 2023-05-05T19:03:39.445058+00:00 12987358.034275168553 237012590.465853571892 249999948.500128746033 1 60069.794218675 2023-05-05T19:03:40.493493+00:00 12987294.742522453889 237012653.757425725460 249999948.499948173761 1 60069.794230393 2023-05-05T19:03:41.505942+00:00 12987373.433903092518 237012575.066097825766 249999948.500000923872 1 60069.794242272 2023-05-05T19:03:42.532315+00:00 12987324.659758418798 237012623.840165913105 249999948.499924331903 1 60069.794253466 2023-05-05T19:03:43.499453+00:00 12987351.071748768911 237012597.428173810244 249999948.499922573566 1 60069.794264462 2023-05-05T19:03:44.449536+00:00 12987341.163342397660 237012607.336432933807 249999948.499775320292 1 60069.794277112 2023-05-05T19:03:45.542469+00:00 12987282.915927911177 237012665.583959788084 249999948.499887704849 1 60069.794287974 2023-05-05T19:03:46.480998+00:00 12987323.013046499342 237012625.486887037754 249999948.499933540821 1 60069.794300129 2023-05-05T19:03:47.531135+00:00 12987327.257836028934 237012621.242284327745 249999948.500120341778 1 60069.794311176 2023-05-05T19:03:48.485561+00:00 12987268.410290256143 237012680.089621782303 249999948.499912023544 1 60069.794323198 2023-05-05T19:03:49.524299+00:00 12987351.339264059439 237012597.160638839006 249999948.499902904034 1 60069.794335239 2023-05-05T19:03:50.564657+00:00 12987366.025188373402 237012582.474739938974 249999948.499928325415 1 60069.794345829 2023-05-05T19:03:51.479579+00:00 12987294.308225806803 237012654.191530555487 249999948.499756366014 1 60069.794358215 2023-05-05T19:03:52.549763+00:00 12987348.240550486371 237012600.259552806616 249999948.500103294849 1 60069.794369444 2023-05-05T19:03:53.519961+00:00 12987341.194087261334 237012607.305970311165 249999948.500057578087 1 60069.794380932 2023-05-05T19:03:54.512499+00:00 12987315.633188089356 237012632.866865754128 249999948.500053852797 1 60069.794393166 2023-05-05T19:03:55.569557+00:00 12987325.226587297395 237012623.273336142302 249999948.499923437834 1 60069.794403781 2023-05-05T19:03:56.486681+00:00 12987329.795189671218 237012618.704670578241 249999948.499860256910 1 60069.794415236 2023-05-05T19:03:57.476361+00:00 12987293.335926050320 237012655.164207279682 249999948.500133335590 1 60069.794426688 2023-05-05T19:03:58.465855+00:00 12987387.969937279820 237012560.530122518539 249999948.500059783459 1 60069.794438357 2023-05-05T19:03:59.474046+00:00 12987343.188052382320 237012605.311967879534 249999948.500020265579 1 60069.794450236 2023-05-05T19:04:00.500349+00:00 12987304.155243368819 237012644.344755828381 249999948.499999195337 1 60069.794461554 2023-05-05T19:04:01.478241+00:00 12987323.246514897794 237012625.253598272800 249999948.500113159418 1 60069.794475664 2023-05-05T19:04:02.697398+00:00 12987329.859249170870 237012618.640803873539 249999948.500053048134 1 60069.794487558 2023-05-05T19:04:03.725051+00:00 12987376.695572163910 237012571.804380953312 249999948.499953120947 1 60069.794497611 2023-05-05T19:04:04.593580+00:00 12987343.585733612999 237012604.914240777493 249999948.499974399805 1 60069.794509705 2023-05-05T19:04:05.638476+00:00 12987324.409614291042 237012624.090496957302 249999948.500111252069 1 60069.794519213 2023-05-05T19:04:06.459988+00:00 12987340.422109644860 237012608.077824115753 249999948.499933749437 1 60069.794531719 2023-05-05T19:04:07.540503+00:00 12987367.966828633100 237012580.533115208149 249999948.499943852425 1 60069.794542067 2023-05-05T19:04:08.434578+00:00 12987371.626045761630 237012576.873933166265 249999948.499978929758 1 60069.794553863 2023-05-05T19:04:09.453750+00:00 12987358.162114758044 237012590.337762802839 249999948.499877572060 1 60069.794566377 2023-05-05T19:04:10.534965+00:00 12987316.451639894396 237012632.048303723335 249999948.499943614006 1 60069.794577277 2023-05-05T19:04:11.476739+00:00 12987284.479630226269 237012664.020549386740 249999948.500179618597 1 60069.794589091 2023-05-05T19:04:12.497422+00:00 12987368.494605813175 237012580.005432635546 249999948.500038444996 1 60069.794601345 2023-05-05T19:04:13.556146+00:00 12987318.779806824401 237012629.720280706882 249999948.500087529421 1 60069.794611947 2023-05-05T19:04:14.472216+00:00 12987324.250218417495 237012624.249828577042 249999948.500046998262 1 60069.794623610 2023-05-05T19:04:15.479877+00:00 12987358.673276273534 237012589.826833963394 249999948.500110238791 1 60069.794635557 2023-05-05T19:04:16.512133+00:00 12987376.399486400187 237012572.100484907627 249999948.499971300364 1 60069.794646890 2023-05-05T19:04:17.491305+00:00 12987358.018761489540 237012590.481285423040 249999948.500046908855 1 60069.794658668 2023-05-05T19:04:18.508969+00:00 12987326.108603931963 237012622.391338109970 249999948.499942034483 1 60069.794669499 2023-05-05T19:04:19.444678+00:00 12987359.372387239709 237012589.127512574196 249999948.499899804592 1 60069.794681500 2023-05-05T19:04:20.481551+00:00 12987360.528355846182 237012587.971628636122 249999948.499984472990 1 60069.794692426 2023-05-05T19:04:21.425589+00:00 12987330.606094874442 237012617.894085198641 249999948.500180065632 1 60069.794704922 2023-05-05T19:04:22.505211+00:00 12987309.149633392692 237012639.350226759911 249999948.499860167503 1 60069.794716355 2023-05-05T19:04:23.493119+00:00 12987322.116472439840 237012626.383639305830 249999948.500111758709 1 60069.794728916 2023-05-05T19:04:24.578352+00:00 12987308.523299090564 237012639.976667672396 249999948.499966770411 1 60069.794739760 2023-05-05T19:04:25.515250+00:00 12987319.669182591140 237012628.830693364143 249999948.499875962734 1 60069.794751147 2023-05-05T19:04:26.499066+00:00 12987336.176709920168 237012612.323150217533 249999948.499860137701 1 60069.794763659 2023-05-05T19:04:27.580136+00:00 12987351.331995468587 237012597.167976975441 249999948.499972432852 1 60069.794773952 2023-05-05T19:04:28.469486+00:00 12987289.472040714696 237012659.027812868357 249999948.499853581190 1 60069.794785369 2023-05-05T19:04:29.455916+00:00 12987284.162698099390 237012664.337300032377 249999948.499998122454 1 60069.794797123 2023-05-05T19:04:30.471458+00:00 12987385.928653577343 237012562.571450829506 249999948.500104397535 1 60069.794808869 2023-05-05T19:04:31.486284+00:00 12987315.966813761741 237012632.533089697361 249999948.499903470278 1 60069.794820691 2023-05-05T19:04:32.507748+00:00 12987350.411413691938 237012598.088471263647 249999948.499884963036 1 60069.794832989 2023-05-05T19:04:33.570254+00:00 12987358.190289303660 237012590.309619843960 249999948.499909162521 1 60069.794843708 2023-05-05T19:04:34.496371+00:00 12987359.408002387732 237012589.091933906078 249999948.499936282635 1 60069.794855493 2023-05-05T19:04:35.514613+00:00 12987301.221490044147 237012647.278226435184 249999948.499716490507 1 60069.794866853 2023-05-05T19:04:36.496103+00:00 12987364.783757016063 237012583.716221004725 249999948.499978005886 1 60069.794878074 2023-05-05T19:04:37.465584+00:00 12987372.498386260122 237012576.001460045576 249999948.499846309423 1 60069.794890179 2023-05-05T19:04:38.511474+00:00 12987303.233339749277 237012645.266612678766 249999948.499952435493 1 60069.794902311 2023-05-05T19:04:39.559620+00:00 12987348.680488236248 237012599.819503426552 249999948.499991655350 1 60069.794913237 2023-05-05T19:04:40.503720+00:00 12987304.853495167568 237012643.646500587463 249999948.499995768070 1 60069.794925078 2023-05-05T19:04:41.526753+00:00 12987344.580478312448 237012603.919425368309 249999948.499903678894 1 60069.794936569 2023-05-05T19:04:42.519581+00:00 12987326.843781910837 237012621.656073242426 249999948.499855160713 1 60069.794948111 2023-05-05T19:04:43.516801+00:00 12987297.329673992470 237012651.170446783304 249999948.500120788813 1 60069.794958917 2023-05-05T19:04:44.450432+00:00 12987322.112092429772 237012626.387848436832 249999948.499940872192 1 60069.794970858 2023-05-05T19:04:45.482173+00:00 12987337.959418205544 237012610.540674716234 249999948.500092923641 1 60069.794982531 2023-05-05T19:04:46.490705+00:00 12987316.811580386013 237012631.688368320465 249999948.499948710203 1 60069.794994091 2023-05-05T19:04:47.489477+00:00 12987345.467488402501 237012603.032397121191 249999948.499885529280 1 60069.795006363 2023-05-05T19:04:48.549769+00:00 12987260.140011740848 237012688.359947204590 249999948.499958932400 1 60069.795017009 2023-05-05T19:04:49.469542+00:00 12987364.078276412562 237012584.421693593264 249999948.499970018864 1 60069.795029436 2023-05-05T19:04:50.543309+00:00 12987301.532979868352 237012646.966892540455 249999948.499872416258 1 60069.795040304 2023-05-05T19:04:51.482233+00:00 12987336.971226034686 237012611.528778403997 249999948.500004440546 1 60069.795051876 2023-05-05T19:04:52.482060+00:00 12987309.008556878194 237012639.491423666477 249999948.499980539083 1 60069.795063550 2023-05-05T19:04:53.490741+00:00 12987375.421573380008 237012573.078216463327 249999948.499789834023 1 60069.795074833 2023-05-05T19:04:54.465580+00:00 12987322.523170869797 237012625.976902663708 249999948.500073522329 1 60069.795087654 2023-05-05T19:04:55.573320+00:00 12987320.861835449934 237012627.638014018536 249999948.499849468470 1 60069.795098908 2023-05-05T19:04:56.545695+00:00 12987345.458394790068 237012603.041663020849 249999948.500057816505 1 60069.795111094 2023-05-05T19:04:57.598469+00:00 12987289.747578719631 237012658.752456545830 249999948.500035256147 1 60069.795121422 2023-05-05T19:04:58.490889+00:00 12987392.731703199446 237012555.768219709396 249999948.499922901392 1 60069.795133271 2023-05-05T19:04:59.514655+00:00 12987413.331081589684 237012535.168799221516 249999948.499880820513 1 60069.795144138 2023-05-05T19:05:00.453537+00:00 12987251.827411046252 237012696.672625124454 249999948.500036180019 1 60069.795158954 2023-05-05T19:05:01.733668+00:00 12987368.074404174462 237012580.425486981869 249999948.499891161919 1 60069.795170056 2023-05-05T19:05:02.692800+00:00 12987304.480293476954 237012644.019615024328 249999948.499908506870 1 60069.795180582 2023-05-05T19:05:03.602296+00:00 12987320.990294687450 237012627.509706765413 249999948.500001460314 1 60069.795192172 2023-05-05T19:05:04.603666+00:00 12987322.773560952395 237012625.726365208626 249999948.499926149845 1 60069.795202971 2023-05-05T19:05:05.536748+00:00 12987291.375766742975 237012657.124150872231 249999948.499917626381 1 60069.795215414 2023-05-05T19:05:06.611779+00:00 12987329.524156602100 237012618.975880175829 249999948.500036776066 1 60069.795226678 2023-05-05T19:05:07.585020+00:00 12987326.668311990798 237012621.831765383482 249999948.500077366829 1 60069.795237613 2023-05-05T19:05:08.529757+00:00 12987357.626764638349 237012590.873234838247 249999948.499999463558 1 60069.795249889 2023-05-05T19:05:09.590364+00:00 12987327.552664438263 237012620.947322368622 249999948.499986797571 1 60069.795260759 2023-05-05T19:05:10.529547+00:00 12987338.079245507717 237012610.420593142509 249999948.499838650227 1 60069.795272004 2023-05-05T19:05:11.501167+00:00 12987365.528662266210 237012582.971352934837 249999948.500015199184 1 60069.795283953 2023-05-05T19:05:12.533563+00:00 12987333.563218593597 237012614.936760604382 249999948.499979197979 1 60069.795295333 2023-05-05T19:05:13.516721+00:00 12987336.184571594000 237012612.315546810627 249999948.500118404627 1 60069.795306516 2023-05-05T19:05:14.483025+00:00 12987334.077431408688 237012614.422483623028 249999948.499915033579 1 60069.795318029 2023-05-05T19:05:15.477685+00:00 12987318.793543752283 237012629.706362962723 249999948.499906718731 1 60069.795329617 2023-05-05T19:05:16.478895+00:00 12987361.134771369398 237012587.365448772907 249999948.500220149755 1 60069.795341361 2023-05-05T19:05:17.493567+00:00 12987278.473065888509 237012670.027086198330 249999948.500152081251 1 60069.795352347 2023-05-05T19:05:18.442757+00:00 12987314.602140950039 237012633.897938907146 249999948.500079870224 1 60069.795365253 2023-05-05T19:05:19.557886+00:00 12987369.090427812189 237012579.409320205450 249999948.499748021364 1 60069.795376830 2023-05-05T19:05:20.558078+00:00 12987325.249288771302 237012623.250653535128 249999948.499942302704 1 60069.795387518 2023-05-05T19:05:21.481509+00:00 12987329.169851349667 237012619.330125927925 249999948.499977290630 1 60069.795399596 2023-05-05T19:05:22.525045+00:00 12987324.432165013626 237012624.067797124386 249999948.499962151051 1 60069.795410902 2023-05-05T19:05:23.501976+00:00 12987299.689864709973 237012648.810018092394 249999948.499882817268 1 60069.795422502 2023-05-05T19:05:24.504151+00:00 12987331.893658036366 237012616.606452167034 249999948.500110208988 1 60069.795434088 2023-05-05T19:05:25.505191+00:00 12987373.517984298989 237012574.982021689415 249999948.500005990267 1 60069.795445530 2023-05-05T19:05:26.493788+00:00 12987347.614974774420 237012600.885212630033 249999948.500187397003 1 60069.795456876 2023-05-05T19:05:27.474092+00:00 12987295.896550506353 237012652.603450328112 249999948.500000834465 1 60069.795468647 2023-05-05T19:05:28.491104+00:00 12987324.589730195701 237012623.910168200731 249999948.499898403883 1 60069.795481046 2023-05-05T19:05:29.562356+00:00 12987333.113871775568 237012615.385990291834 249999948.499862074852 1 60069.795492339 2023-05-05T19:05:30.538135+00:00 12987335.690633349121 237012612.809337645769 249999948.499971002340 1 60069.795503167 2023-05-05T19:05:31.473562+00:00 12987315.264915449545 237012633.235032826662 249999948.499948263168 1 60069.795514969 2023-05-05T19:05:32.493345+00:00 12987344.159847259521 237012604.340067148209 249999948.499914407730 1 60069.795526265 2023-05-05T19:05:33.469278+00:00 12987352.094909215346 237012596.405085831881 249999948.499995052814 1 60069.795537782 2023-05-05T19:05:34.464403+00:00 12987331.262745935470 237012617.237284600735 249999948.500030547380 1 60069.795549416 2023-05-05T19:05:35.469516+00:00 12987349.849648635834 237012598.650237560272 249999948.499886184931 1 60069.795561954 2023-05-05T19:05:36.552815+00:00 12987289.396759841591 237012659.103148251772 249999948.499908089638 1 60069.795573123 2023-05-05T19:05:37.517804+00:00 12987338.492027286440 237012610.008084625006 249999948.500111907721 1 60069.795584962 2023-05-05T19:05:38.540746+00:00 12987353.163456331939 237012595.336616218090 249999948.500072538853 1 60069.795596292 2023-05-05T19:05:39.519607+00:00 12987339.516652420163 237012608.983500897884 249999948.500153303146 1 60069.795607158 2023-05-05T19:05:40.458442+00:00 12987310.928978318349 237012637.571165621281 249999948.500143945217 1 60069.795619036 2023-05-05T19:05:41.484714+00:00 12987325.045922288671 237012623.454108238220 249999948.500030517578 1 60069.795630962 2023-05-05T19:05:42.515068+00:00 12987380.910042569041 237012567.589919388294 249999948.499961972237 1 60069.795642576 2023-05-05T19:05:43.518586+00:00 12987293.729281723499 237012654.770657360554 249999948.499939084053 1 60069.795654649 2023-05-05T19:05:44.561663+00:00 12987318.678183222190 237012629.821612536907 249999948.499795764685 1 60069.795665728 2023-05-05T19:05:45.518889+00:00 12987308.701966082677 237012639.797998100519 249999948.499964177608 1 60069.795676943 2023-05-05T19:05:46.487881+00:00 12987316.094075882807 237012632.405923068523 249999948.499998956919 1 60069.795688429 2023-05-05T19:05:47.480240+00:00 12987280.596429096535 237012667.903536319733 249999948.499965429306 1 60069.795700049 2023-05-05T19:05:48.484236+00:00 12987367.837219960988 237012580.662752449512 249999948.499972403049 1 60069.795711150 2023-05-05T19:05:49.443413+00:00 12987342.983375139534 237012605.516648918390 249999948.500024050474 1 60069.795723698 2023-05-05T19:05:50.527470+00:00 12987367.779509855434 237012580.720480978489 249999948.499990820885 1 60069.795734588 2023-05-05T19:05:51.468414+00:00 12987319.808748606592 237012628.691222935915 249999948.499971538782 1 60069.795746546 2023-05-05T19:05:52.501545+00:00 12987340.761522330344 237012607.738418072462 249999948.499940395355 1 60069.795758383 2023-05-05T19:05:53.524318+00:00 12987343.829379541799 237012604.670600324869 249999948.499979853630 1 60069.795770083 2023-05-05T19:05:54.535181+00:00 12987332.392856571823 237012616.107225865126 249999948.500082433224 1 60069.795781196 2023-05-05T19:05:55.495345+00:00 12987311.589234488085 237012636.910729050636 249999948.499963551760 1 60069.795793116 2023-05-05T19:05:56.525201+00:00 12987372.072863657027 237012576.426991760731 249999948.499855428934 1 60069.795804558 2023-05-05T19:05:57.513788+00:00 12987302.440542342141 237012646.059522360563 249999948.500064700842 1 60069.795816639 2023-05-05T19:05:58.557569+00:00 12987384.244263991714 237012564.255699753761 249999948.499963760376 1 60069.795827333 2023-05-05T19:05:59.481541+00:00 12987344.723863719031 237012603.776098817587 249999948.499962538481 1 60069.795838555 2023-05-05T19:06:00.451199+00:00 12987337.032625157386 237012611.467192530632 249999948.499817699194 1 60069.795854077 2023-05-05T19:06:01.792245+00:00 12987275.372899575159 237012673.127172648907 249999948.500072211027 1 60069.795864045 2023-05-05T19:06:02.653504+00:00 12987344.559240093455 237012603.940870165825 249999948.500110268593 1 60069.795874878 2023-05-05T19:06:03.589492+00:00 12987361.601516971365 237012586.898484408855 249999948.500001370907 1 60069.795885880 2023-05-05T19:06:04.540017+00:00 12987337.881525976583 237012610.618341952562 249999948.499867916107 1 60069.795897210 2023-05-05T19:06:05.518920+00:00 12987319.774679735303 237012628.725364327431 249999948.500044047832 1 60069.795908733 2023-05-05T19:06:06.514507+00:00 12987354.788858817890 237012593.711248546839 249999948.500107377768 1 60069.795920498 2023-05-05T19:06:07.530988+00:00 12987336.894947309047 237012611.605065941811 249999948.500013262033 1 60069.795931685 2023-05-05T19:06:08.497557+00:00 12987335.190331811085 237012613.309624850750 249999948.499956667423 1 60069.795943027 2023-05-05T19:06:09.477546+00:00 12987331.009848851711 237012617.490138918161 249999948.499987781048 1 60069.795955100 2023-05-05T19:06:10.520636+00:00 12987346.238935660571 237012602.260839223862 249999948.499774873257 1 60069.795966101 2023-05-05T19:06:11.471110+00:00 12987349.393738267943 237012599.105977773666 249999948.499716043472 1 60069.795977658 2023-05-05T19:06:12.469663+00:00 12987360.158059898764 237012588.341883897781 249999948.499943792820 1 60069.795989601 2023-05-05T19:06:13.501562+00:00 12987332.169061550871 237012616.330878853798 249999948.499940395355 1 60069.796000953 2023-05-05T19:06:14.482325+00:00 12987342.548034183681 237012605.952032715082 249999948.500066906214 1 60069.796012554 2023-05-05T19:06:15.484692+00:00 12987336.988112330437 237012611.512091279030 249999948.500203609467 1 60069.796024608 2023-05-05T19:06:16.526151+00:00 12987321.065247327089 237012627.434918344021 249999948.500165671110 1 60069.796035623 2023-05-05T19:06:17.477865+00:00 12987375.321321461350 237012573.178553909063 249999948.499875366688 1 60069.796046872 2023-05-05T19:06:18.449756+00:00 12987289.566242521629 237012658.933802068233 249999948.500044584274 1 60069.796059466 2023-05-05T19:06:19.537820+00:00 12987286.023128811270 237012662.476977735758 249999948.500106543303 1 60069.796070870 2023-05-05T19:06:20.523162+00:00 12987369.275436613709 237012579.224459558725 249999948.499896168709 1 60069.796082432 2023-05-05T19:06:21.522161+00:00 12987329.896227369085 237012618.603700786829 249999948.499928146601 1 60069.796093804 2023-05-05T19:06:22.504686+00:00 12987350.251289943233 237012598.248854190111 249999948.500144124031 1 60069.796105160 2023-05-05T19:06:23.485828+00:00 12987397.145349381492 237012551.354608833790 249999948.499958217144 1 60069.796116839 2023-05-05T19:06:24.494896+00:00 12987319.091476874426 237012629.408422559500 249999948.499899446964 1 60069.796128761 2023-05-05T19:06:25.525004+00:00 12987350.883754065260 237012597.616196215153 249999948.499950289726 1 60069.796141325 2023-05-05T19:06:26.610503+00:00 12987307.224471004680 237012641.275531888008 249999948.500002890825 1 60069.796151870 2023-05-05T19:06:27.521597+00:00 12987304.496597692370 237012644.003395646811 249999948.499993324280 1 60069.796163541 2023-05-05T19:06:28.529929+00:00 12987317.458142125979 237012631.041958570480 249999948.500100702047 1 60069.796174654 2023-05-05T19:06:29.490065+00:00 12987371.562728280202 237012576.937111765146 249999948.499840050936 1 60069.796185527 2023-05-05T19:06:30.429557+00:00 12987254.131741344929 237012694.368299186230 249999948.500040531158 1 60069.796198261 2023-05-05T19:06:31.529748+00:00 12987405.945987578481 237012542.553866446018 249999948.499854028225 1 60069.796209812 2023-05-05T19:06:32.527716+00:00 12987354.405393129215 237012594.094522625208 249999948.499915748835 1 60069.796221367 2023-05-05T19:06:33.526099+00:00 12987348.852955728769 237012599.646927535534 249999948.499883264303 1 60069.796233554 2023-05-05T19:06:34.579075+00:00 12987341.599118193612 237012606.900998502970 249999948.500116705894 1 60069.796244082 2023-05-05T19:06:35.488643+00:00 12987314.153344236314 237012634.346512138844 249999948.499856382608 1 60069.796256193 2023-05-05T19:06:36.535107+00:00 12987314.289944976568 237012634.210008919239 249999948.499953895807 1 60069.796268198 2023-05-05T19:06:37.572289+00:00 12987339.029196251184 237012609.470725059509 249999948.499921321869 1 60069.796278409 2023-05-05T19:06:38.454539+00:00 12987379.217237763107 237012569.282613217831 249999948.499850988388 1 60069.796290642 2023-05-05T19:06:39.511462+00:00 12987309.180328873917 237012639.319824665785 249999948.500153541565 1 60069.796302810 2023-05-05T19:06:40.562819+00:00 12987311.220657428727 237012637.279340654612 249999948.499998092651 1 60069.796313440 2023-05-05T19:06:41.481217+00:00 12987299.968210604042 237012648.531852424145 249999948.500063031912 1 60069.796325196 2023-05-05T19:06:42.496938+00:00 12987372.202104145661 237012576.297919899225 249999948.500024050474 1 60069.796337174 2023-05-05T19:06:43.531846+00:00 12987322.949400702491 237012625.550452798605 249999948.499853491783 1 60069.796347956 2023-05-05T19:06:44.463415+00:00 12987318.333448974416 237012630.166456550360 249999948.499905526638 1 60069.796360533 2023-05-05T19:06:45.550081+00:00 12987329.583161052316 237012618.916793942451 249999948.499954998493 1 60069.796371197 2023-05-05T19:06:46.471402+00:00 12987316.970846584067 237012631.529076457024 249999948.499923050404 1 60069.796383146 2023-05-05T19:06:47.503820+00:00 12987306.033646965399 237012642.466453909874 249999948.500100880861 1 60069.796394379 2023-05-05T19:06:48.474364+00:00 12987344.208834109828 237012604.291198939085 249999948.500033050776 1 60069.796406405 2023-05-05T19:06:49.513372+00:00 12987314.410958791152 237012634.088957697153 249999948.499916493893 1 60069.796418034 2023-05-05T19:06:50.518199+00:00 12987370.303410103545 237012578.196636080742 249999948.500046193600 1 60069.796428984 2023-05-05T19:06:51.464216+00:00 12987327.804812835529 237012620.695198297501 249999948.500011146069 1 60069.796440914 2023-05-05T19:06:52.494980+00:00 12987355.160546395928 237012593.339421778917 249999948.499968171120 1 60069.796452963 2023-05-05T19:06:53.536040+00:00 12987308.096729006618 237012640.403077006340 249999948.499806016684 1 60069.796465344 2023-05-05T19:06:54.605699+00:00 12987302.734021984041 237012645.765931934118 249999948.499953925610 1 60069.796474879 2023-05-05T19:06:55.429560+00:00 12987315.863060245290 237012632.636691719294 249999948.499751955271 1 60069.796488182 2023-05-05T19:06:56.578884+00:00 12987322.638103539124 237012625.861910492182 249999948.500014036894 1 60069.796499194 2023-05-05T19:06:57.530313+00:00 12987387.019501568750 237012561.480495810509 249999948.499997377396 1 60069.796509969 2023-05-05T19:06:58.461303+00:00 12987291.924834376201 237012656.575390189886 249999948.500224560499 1 60069.796521948 2023-05-05T19:06:59.496273+00:00 12987290.006353447214 237012658.493592351675 249999948.499945789576 1 60069.796533627 2023-05-05T19:07:00.505355+00:00 12987368.670701550320 237012579.829133242369 249999948.499834805727 1 60069.796547759 2023-05-05T19:07:01.726417+00:00 12987313.697014303878 237012634.803061157465 249999948.500075459480 1 60069.796557476 2023-05-05T19:07:02.565931+00:00 12987332.073418878019 237012616.426582664251 249999948.500001549721 1 60069.796569339 2023-05-05T19:07:03.590849+00:00 12987331.970346037298 237012616.529660969973 249999948.500007003546 1 60069.796579912 2023-05-05T19:07:04.504425+00:00 12987328.253572374582 237012620.246437907219 249999948.500010281801 1 60069.796592174 2023-05-05T19:07:05.563805+00:00 12987300.748280059546 237012647.751690894365 249999948.499970942736 1 60069.796603207 2023-05-05T19:07:06.517117+00:00 12987360.165809473023 237012588.334044247866 249999948.499853730202 1 60069.796615025 2023-05-05T19:07:07.538204+00:00 12987351.682753087953 237012596.817322880030 249999948.500075966120 1 60069.796626083 2023-05-05T19:07:08.493533+00:00 12987318.724518764764 237012629.775551199913 249999948.500069975853 1 60069.796637637 2023-05-05T19:07:09.491808+00:00 12987322.268112177029 237012626.231910258532 249999948.500022441149 1 60069.796649628 2023-05-05T19:07:10.527846+00:00 12987300.434424707666 237012648.065539360046 249999948.499964058399 1 60069.796661040 2023-05-05T19:07:11.513853+00:00 12987406.811050618067 237012541.688762247562 249999948.499812871218 1 60069.796672404 2023-05-05T19:07:12.495677+00:00 12987346.996248915792 237012601.503824949265 249999948.500073850155 1 60069.796683733 2023-05-05T19:07:13.474527+00:00 12987287.874653100967 237012660.625300437212 249999948.499953538179 1 60069.796695558 2023-05-05T19:07:14.496218+00:00 12987378.527328083292 237012569.972607821226 249999948.499935895205 1 60069.796707657 2023-05-05T19:07:15.541548+00:00 12987321.647433333099 237012626.852652102709 249999948.500085443258 1 60069.796719510 2023-05-05T19:07:16.565692+00:00 12987319.672344557941 237012628.827619135380 249999948.499963700771 1 60069.796730041 2023-05-05T19:07:17.475489+00:00 12987314.288437228650 237012634.211548328400 249999948.499985545874 1 60069.796741824 2023-05-05T19:07:18.493616+00:00 12987329.129443177953 237012619.370576769114 249999948.500019937754 1 60069.796753021 2023-05-05T19:07:19.461042+00:00 12987310.408541781828 237012638.091293036938 249999948.499834805727 1 60069.796764977 2023-05-05T19:07:20.494037+00:00 12987331.146475233138 237012617.353461802006 249999948.499937027693 1 60069.796777368 2023-05-05T19:07:21.564550+00:00 12987361.065733313560 237012587.434191167355 249999948.499924480915 1 60069.796788592 2023-05-05T19:07:22.534360+00:00 12987371.521448068321 237012576.978540867567 249999948.499988943338 1 60069.796799880 2023-05-05T19:07:23.509588+00:00 12987293.738084403798 237012654.761940479279 249999948.500024884939 1 60069.796811156 2023-05-05T19:07:24.483906+00:00 12987345.573032638058 237012602.926960945129 249999948.499993592501 1 60069.796823404 2023-05-05T19:07:25.542123+00:00 12987344.440463425592 237012604.059470683336 249999948.499934107065 1 60069.796834778 2023-05-05T19:07:26.524807+00:00 12987373.046137722209 237012575.453835874796 249999948.499973595142 1 60069.796846259 2023-05-05T19:07:27.516779+00:00 12987333.950668150559 237012614.549196749926 249999948.499864906073 1 60069.796857796 2023-05-05T19:07:28.513544+00:00 12987358.014615235850 237012590.485533118248 249999948.500148355961 1 60069.796868845 2023-05-05T19:07:29.468249+00:00 12987332.145539155230 237012616.354301571846 249999948.499840736389 1 60069.796880336 2023-05-05T19:07:30.461020+00:00 12987314.618351018056 237012633.881268620491 249999948.499619632959 1 60069.796892080 2023-05-05T19:07:31.475738+00:00 12987326.597075860947 237012621.902884334326 249999948.499960184097 1 60069.796903933 2023-05-05T19:07:32.499847+00:00 12987358.218114169315 237012590.281731724739 249999948.499845892191 1 60069.796915427 2023-05-05T19:07:33.492902+00:00 12987308.635466223583 237012639.864436328411 249999948.499902546406 1 60069.796927392 2023-05-05T19:07:34.526696+00:00 12987328.842502834275 237012619.657418370247 249999948.499921202660 1 60069.796938275 2023-05-05T19:07:35.466946+00:00 12987362.591671563685 237012585.908374339342 249999948.500045895576 1 60069.796950859 2023-05-05T19:07:36.554174+00:00 12987309.506698241457 237012638.993342638016 249999948.500040888786 1 60069.796961643 2023-05-05T19:07:37.485939+00:00 12987354.010376220569 237012594.489833533764 249999948.500209748745 1 60069.796973152 2023-05-05T19:07:38.480309+00:00 12987377.787414068356 237012570.712550878525 249999948.499964952469 1 60069.796986048 2023-05-05T19:07:39.594540+00:00 12987276.736184224486 237012671.763769805431 249999948.499954044819 1 60069.796996435 2023-05-05T19:07:40.491950+00:00 12987360.501871237531 237012587.998104482889 249999948.499975711107 1 60069.797008276 2023-05-05T19:07:41.515072+00:00 12987273.098228674382 237012675.401757001877 249999948.499985665083 1 60069.797019617 2023-05-05T19:07:42.494877+00:00 12987330.494210740551 237012618.005764514208 249999948.499975264072 1 60069.797031324 2023-05-05T19:07:43.506401+00:00 12987359.051483891904 237012589.448264032602 249999948.499747931957 1 60069.797043027 2023-05-05T19:07:44.517564+00:00 12987358.555108338594 237012589.944853603840 249999948.499961942434 1 60069.797054528 2023-05-05T19:07:45.511196+00:00 12987300.189635690302 237012648.310433328152 249999948.500069022179 1 60069.797066566 2023-05-05T19:07:46.551243+00:00 12987298.446348831058 237012650.053566455841 249999948.499915301800 1 60069.797077451 2023-05-05T19:07:47.491768+00:00 12987375.031409468502 237012573.468539983034 249999948.499949455261 1 60069.797088960 2023-05-05T19:07:48.486159+00:00 12987357.030879374593 237012591.469156652689 249999948.500036031008 1 60069.797100960 2023-05-05T19:07:49.522985+00:00 12987320.357578059658 237012628.142502188683 249999948.500080257654 1 60069.797112027 2023-05-05T19:07:50.479168+00:00 12987341.513177763671 237012606.986807733774 249999948.499985486269 1 60069.797123699 2023-05-05T19:07:51.487532+00:00 12987257.473027767614 237012691.027006298304 249999948.500034064054 1 60069.797135481 2023-05-05T19:07:52.505523+00:00 12987435.943633224815 237012512.556185424328 249999948.499818652868 1 60069.797147919 2023-05-05T19:07:53.580196+00:00 12987341.429737564176 237012607.070256471634 249999948.499994039536 1 60069.797158536 2023-05-05T19:07:54.497449+00:00 12987333.602559709921 237012614.897353589535 249999948.499913305044 1 60069.797169765 2023-05-05T19:07:55.467747+00:00 12987323.307976946235 237012625.192073673010 249999948.500050604343 1 60069.797182240 2023-05-05T19:07:56.545533+00:00 12987340.645455041900 237012607.854578822851 249999948.500033855438 1 60069.797193501 2023-05-05T19:07:57.518515+00:00 12987355.648581549525 237012592.851398974657 249999948.499980509281 1 60069.797204825 2023-05-05T19:07:58.496861+00:00 12987342.237768705934 237012606.262170344591 249999948.499939054251 1 60069.797216898 2023-05-05T19:07:59.540013+00:00 12987332.630938641727 237012615.869066804647 249999948.500005453825 1 60069.797228083 2023-05-05T19:08:00.506370+00:00 12987308.203041547909 237012640.296847522259 249999948.499889075756 1 60069.797243115 2023-05-05T19:08:01.805134+00:00 12987347.660523829982 237012600.839239180088 249999948.499763011932 1 60069.797252947 2023-05-05T19:08:02.654559+00:00 12987355.201813720167 237012593.298370242119 249999948.500183969736 1 60069.797263474 2023-05-05T19:08:03.564130+00:00 12987268.186569465324 237012680.313525795937 249999948.500095248222 1 60069.797274849 2023-05-05T19:08:04.546974+00:00 12987362.380351869389 237012586.119704246521 249999948.500056117773 1 60069.797286156 2023-05-05T19:08:05.523882+00:00 12987297.005315119401 237012651.494565665722 249999948.499880790710 1 60069.797297187 2023-05-05T19:08:06.476920+00:00 12987290.414552994072 237012658.085627347231 249999948.500180333853 1 60069.797308754 2023-05-05T19:08:07.476342+00:00 12987356.393412070349 237012592.106597006321 249999948.500009089708 1 60069.797320684 2023-05-05T19:08:08.507116+00:00 12987325.950213115662 237012622.549577683210 249999948.499790787697 1 60069.797331960 2023-05-05T19:08:09.481317+00:00 12987351.470533227548 237012597.029294371605 249999948.499827593565 1 60069.797344503 2023-05-05T19:08:10.565094+00:00 12987318.369894051924 237012630.130090415478 249999948.499984472990 1 60069.797355182 2023-05-05T19:08:11.487674+00:00 12987322.604578336701 237012625.895619034767 249999948.500197380781 1 60069.797366926 2023-05-05T19:08:12.502387+00:00 12987318.102257436141 237012630.397686451674 249999948.499943882227 1 60069.797378620 2023-05-05T19:08:13.512751+00:00 12987345.463612776250 237012603.036382675171 249999948.499995440245 1 60069.797391189 2023-05-05T19:08:14.598754+00:00 12987332.926801634952 237012615.573027074337 249999948.499828696251 1 60069.797401333 2023-05-05T19:08:15.475157+00:00 12987305.080200228840 237012643.419996380806 249999948.500196605921 1 60069.797413955 2023-05-05T19:08:16.565775+00:00 12987377.554501973093 237012570.945433109999 249999948.499935090542 1 60069.797424837 2023-05-05T19:08:17.505921+00:00 12987347.558531727642 237012600.941424101591 249999948.499955832958 1 60069.797437036 2023-05-05T19:08:18.559906+00:00 12987320.533477313817 237012627.966702699661 249999948.500180006027 1 60069.797448354 2023-05-05T19:08:19.537799+00:00 12987321.901981066912 237012626.597987860441 249999948.499968916178 1 60069.797459478 2023-05-05T19:08:20.498920+00:00 12987308.663765197620 237012639.836244493723 249999948.500009685755 1 60069.797471701 2023-05-05T19:08:21.554986+00:00 12987332.923340588808 237012615.576649457216 249999948.499990046024 1 60069.797482464 2023-05-05T19:08:22.484870+00:00 12987332.016201686114 237012616.483827114105 249999948.500028789043 1 60069.797494545 2023-05-05T19:08:23.528644+00:00 12987322.106827577576 237012626.393243432045 249999948.500071018934 1 60069.797506079 2023-05-05T19:08:24.525189+00:00 12987347.278585990891 237012601.221354454756 249999948.499940454960 1 60069.797517395 2023-05-05T19:08:25.502900+00:00 12987362.471067873761 237012586.029075592756 249999948.500143468380 1 60069.797528832 2023-05-05T19:08:26.491072+00:00 12987292.236542711034 237012656.263528972864 249999948.500071674585 1 60069.797540265 2023-05-05T19:08:27.478888+00:00 12987342.744277369231 237012605.755592882633 249999948.499870240688 1 60069.797551398 2023-05-05T19:08:28.440789+00:00 12987301.429713400081 237012647.070183277130 249999948.499896675348 1 60069.797564092 2023-05-05T19:08:29.537558+00:00 12987333.916822228581 237012614.583018124104 249999948.499840348959 1 60069.797575526 2023-05-05T19:08:30.525484+00:00 12987291.335707234219 237012657.164393097162 249999948.500100344419 1 60069.797586842 2023-05-05T19:08:31.503111+00:00 12987354.583114542067 237012593.916833609343 249999948.499948143959 1 60069.797598058 2023-05-05T19:08:32.472215+00:00 12987357.326311569661 237012591.173389524221 249999948.499701082706 1 60069.797609833 2023-05-05T19:08:33.489564+00:00 12987359.868880577385 237012588.631069451571 249999948.499950021505 1 60069.797621497 2023-05-05T19:08:34.497333+00:00 12987326.840347120538 237012621.659596055746 249999948.499943166971 1 60069.797632888 2023-05-05T19:08:35.481532+00:00 12987401.639871962368 237012546.859992563725 249999948.499864518642 1 60069.797645481 2023-05-05T19:08:36.569544+00:00 12987326.611064296216 237012621.888850659132 249999948.499914944172 1 60069.797656592 2023-05-05T19:08:37.529576+00:00 12987330.289991887286 237012618.210051506758 249999948.500043392181 1 60069.797668315 2023-05-05T19:08:38.542355+00:00 12987300.745476052165 237012647.754541188478 249999948.500017225742 1 60069.797679256 2023-05-05T19:08:39.487700+00:00 12987315.253147959709 237012633.246826201677 249999948.499974161386 1 60069.797691389 2023-05-05T19:08:40.536037+00:00 12987331.366699496284 237012617.133103162050 249999948.499802649021 1 60069.797702698 2023-05-05T19:08:41.513089+00:00 12987308.621152598411 237012639.878865361214 249999948.500017970800 1 60069.797714529 2023-05-05T19:08:42.535293+00:00 12987336.640501633286 237012611.859422355890 249999948.499924004078 1 60069.797725890 2023-05-05T19:08:43.516863+00:00 12987318.301577525213 237012630.198421269655 249999948.499998807907 1 60069.797738072 2023-05-05T19:08:44.569459+00:00 12987310.806240117177 237012637.693813800812 249999948.500053912401 1 60069.797748613 2023-05-05T19:08:45.480198+00:00 12987339.885031938553 237012608.614982038736 249999948.500013977289 1 60069.797760560 2023-05-05T19:08:46.512410+00:00 12987388.965510349721 237012559.534376293421 249999948.499886631966 1 60069.797772074 2023-05-05T19:08:47.507158+00:00 12987313.460109906271 237012635.040042877197 249999948.500152796507 1 60069.797784011 2023-05-05T19:08:48.538554+00:00 12987304.185873946175 237012644.314031720161 249999948.499905675650 1 60069.797795516 2023-05-05T19:08:49.532592+00:00 12987359.165537683293 237012589.334387093782 249999948.499924778938 1 60069.797807153 2023-05-05T19:08:50.538035+00:00 12987328.627489445731 237012619.872542291880 249999948.500031739473 1 60069.797817513 2023-05-05T19:08:51.433117+00:00 12987314.684108870104 237012633.816008836031 249999948.500117719173 1 60069.797830271 2023-05-05T19:08:52.535395+00:00 12987337.374976318330 237012611.125042229891 249999948.500018537045 1 60069.797841694 2023-05-05T19:08:53.522387+00:00 12987309.569559026510 237012638.930453956127 249999948.500012993813 1 60069.797853942 2023-05-05T19:08:54.580558+00:00 12987303.223167054355 237012645.276838690042 249999948.500005751848 1 60069.797865021 2023-05-05T19:08:55.537842+00:00 12987344.261609911919 237012604.238347947598 249999948.499957859516 1 60069.797876115 2023-05-05T19:08:56.496344+00:00 12987361.486304635182 237012587.013734817505 249999948.500039458275 1 60069.797886995 2023-05-05T19:08:57.436367+00:00 12987359.622281774879 237012588.877744346857 249999948.500026106834 1 60069.797899478 2023-05-05T19:08:58.514866+00:00 12987343.824372628704 237012604.675639599562 249999948.500012218952 1 60069.797910812 2023-05-05T19:08:59.494186+00:00 12987362.571691190824 237012585.928139388561 249999948.499830573797 1 60069.797922255 2023-05-05T19:09:00.482885+00:00 12987347.714718643576 237012600.785447955132 249999948.500166594982 1 60069.797936828 2023-05-05T19:09:01.741971+00:00 12987317.863849291578 237012630.636198282242 249999948.500047564507 1 60069.797946543 2023-05-05T19:09:02.581296+00:00 12987337.855660421774 237012610.644231379032 249999948.499891787767 1 60069.797957994 2023-05-05T19:09:03.570705+00:00 12987344.734559310600 237012603.765629798174 249999948.500189095736 1 60069.797968495 2023-05-05T19:09:04.477940+00:00 12987334.073296591640 237012614.426853537560 249999948.500150144100 1 60069.797980202 2023-05-05T19:09:05.489474+00:00 12987327.467605998740 237012621.032286643982 249999948.499892652035 1 60069.797992341 2023-05-05T19:09:06.538304+00:00 12987313.044529514387 237012635.455537259579 249999948.500066787004 1 60069.798004173 2023-05-05T19:09:07.560565+00:00 12987325.790830440819 237012622.708922922611 249999948.499753355980 1 60069.798015457 2023-05-05T19:09:08.535483+00:00 12987327.723732192069 237012620.776203840971 249999948.499936044216 1 60069.798026402 2023-05-05T19:09:09.481071+00:00 12987348.498622177169 237012600.001315295696 249999948.499937474728 1 60069.798037668 2023-05-05T19:09:10.454473+00:00 12987307.812886377797 237012640.687031209469 249999948.499917596579 1 60069.798049679 2023-05-05T19:09:11.492260+00:00 12987316.606690403074 237012631.893253594637 249999948.499944001436 1 60069.798061228 2023-05-05T19:09:12.490110+00:00 12987353.028338138014 237012595.471578240395 249999948.499916374683 1 60069.798072675 2023-05-05T19:09:13.479108+00:00 12987367.715672958642 237012580.784245669842 249999948.499918639660 1 60069.798084272 2023-05-05T19:09:14.481057+00:00 12987322.619188176468 237012625.880767047405 249999948.499955236912 1 60069.798096413 2023-05-05T19:09:15.530041+00:00 12987328.867111330852 237012619.632800817490 249999948.499912142754 1 60069.798107775 2023-05-05T19:09:16.511809+00:00 12987326.951314585283 237012621.548823386431 249999948.500137984753 1 60069.798118860 2023-05-05T19:09:17.469560+00:00 12987333.232079580426 237012615.267789959908 249999948.499869525433 1 60069.798130944 2023-05-05T19:09:18.513543+00:00 12987358.561577320099 237012589.938594251871 249999948.500171571970 1 60069.798142671 2023-05-05T19:09:19.526785+00:00 12987313.119669120759 237012635.380450963974 249999948.500120073557 1 60069.798153980 2023-05-05T19:09:20.503893+00:00 12987327.797938738018 237012620.701981246471 249999948.499919980764 1 60069.798165435 2023-05-05T19:09:21.493555+00:00 12987310.029665539041 237012638.470391571522 249999948.500057101250 1 60069.798177285 2023-05-05T19:09:22.517426+00:00 12987308.505518591031 237012639.994427263737 249999948.499945849180 1 60069.798188768 2023-05-05T19:09:23.509557+00:00 12987364.175836361945 237012584.324362546206 249999948.500198900700 1 60069.798200527 2023-05-05T19:09:24.525531+00:00 12987346.367322219536 237012602.132632911205 249999948.499955117702 1 60069.798212698 2023-05-05T19:09:25.577122+00:00 12987299.041721256450 237012649.458207249641 249999948.499928504229 1 60069.798223557 2023-05-05T19:09:26.515345+00:00 12987347.514850052074 237012600.985130339861 249999948.499980390072 1 60069.798234821 2023-05-05T19:09:27.488553+00:00 12987303.638867100701 237012644.861146181822 249999948.500013291836 1 60069.798246716 2023-05-05T19:09:28.516290+00:00 12987320.351426985115 237012628.148596227169 249999948.500023216009 1 60069.798258882 2023-05-05T19:09:29.567458+00:00 12987369.202823130414 237012579.297276496887 249999948.500099629164 1 60069.798269632 2023-05-05T19:09:30.496229+00:00 12987308.542599871755 237012639.957567214966 249999948.500167071819 1 60069.798281634 2023-05-05T19:09:31.533199+00:00 12987347.772678637877 237012600.727099210024 249999948.499777853489 1 60069.798292633 2023-05-05T19:09:32.483525+00:00 12987324.847834633663 237012623.652004271746 249999948.499838918447 1 60069.798304041 2023-05-05T19:09:33.469181+00:00 12987378.075904302299 237012570.423997431993 249999948.499901741743 1 60069.798316002 2023-05-05T19:09:34.502612+00:00 12987297.078178495169 237012651.421846777201 249999948.500025272369 1 60069.798328016 2023-05-05T19:09:35.540580+00:00 12987291.740777634084 237012656.759237140417 249999948.500014781952 1 60069.798339305 2023-05-05T19:09:36.515982+00:00 12987320.330054940656 237012628.169871807098 249999948.499926745892 1 60069.798350515 2023-05-05T19:09:37.484489+00:00 12987288.277412557974 237012660.222539842129 249999948.499952405691 1 60069.798361926 2023-05-05T19:09:38.470423+00:00 12987349.306685177609 237012599.193236112595 249999948.499921292067 1 60069.798374113 2023-05-05T19:09:39.523359+00:00 12987299.466214761138 237012649.033781260252 249999948.499996006489 1 60069.798385574 2023-05-05T19:09:40.513545+00:00 12987333.456416934729 237012615.043625384569 249999948.500042319298 1 60069.798397618 2023-05-05T19:09:41.554233+00:00 12987330.781209742650 237012617.718849569559 249999948.500059306622 1 60069.798408876 2023-05-05T19:09:42.526862+00:00 12987335.817025283352 237012612.683073639870 249999948.500098913908 1 60069.798420307 2023-05-05T19:09:43.514553+00:00 12987364.685470603406 237012583.814670622349 249999948.500141233206 1 60069.798431844 2023-05-05T19:09:44.511365+00:00 12987359.648245699704 237012588.851724982262 249999948.499970674515 1 60069.798443414 2023-05-05T19:09:45.510985+00:00 12987318.732167484239 237012629.767973631620 249999948.500141113997 1 60069.798455476 2023-05-05T19:09:46.553143+00:00 12987308.322305414826 237012640.177778422832 249999948.500083833933 1 60069.798466731 2023-05-05T19:09:47.525558+00:00 12987369.414642468095 237012579.085276097059 249999948.499918580055 1 60069.798478166 2023-05-05T19:09:48.513543+00:00 12987301.347061920911 237012647.153025180101 249999948.500087112188 1 60069.798489499 2023-05-05T19:09:49.492723+00:00 12987376.314304564148 237012572.185761153698 249999948.500065714121 1 60069.798500845 2023-05-05T19:09:50.473001+00:00 12987373.430408077314 237012575.069591879845 249999948.499999970198 1 60069.798512794 2023-05-05T19:09:51.505415+00:00 12987267.725745433941 237012680.774167716503 249999948.499913156033 1 60069.798523851 2023-05-05T19:09:52.460757+00:00 12987318.491570699960 237012630.008415371180 249999948.499986082315 1 60069.798536383 2023-05-05T19:09:53.543508+00:00 12987373.394970351830 237012575.104948073626 249999948.499918431044 1 60069.798547855 2023-05-05T19:09:54.534669+00:00 12987280.446185287088 237012668.053812772036 249999948.499998062849 1 60069.798559539 2023-05-05T19:09:55.544178+00:00 12987344.787887902930 237012603.712210237980 249999948.500098139048 1 60069.798570685 2023-05-05T19:09:56.507209+00:00 12987299.225209325552 237012649.274738669395 249999948.499947994947 1 60069.798582095 2023-05-05T19:09:57.493017+00:00 12987384.627072440460 237012563.872847825289 249999948.499920278788 1 60069.798593283 2023-05-05T19:09:58.459619+00:00 12987362.246745623648 237012586.253180384636 249999948.499926000834 1 60069.798605094 2023-05-05T19:09:59.480125+00:00 12987313.110087461770 237012635.389920055866 249999948.500007510185 1 60069.798617261 2023-05-05T19:10:00.531361+00:00 12987350.916978616267 237012597.583146095276 249999948.500124722719 1 60069.798627804 2023-05-05T19:10:01.442278+00:00 12987308.122223392129 237012640.377792268991 249999948.500015676022 1 60069.798641790 2023-05-05T19:10:02.650632+00:00 12987282.621345749125 237012665.878588110209 249999948.499933868647 1 60069.798653570 2023-05-05T19:10:03.668429+00:00 12987352.024513566867 237012596.475314050913 249999948.499827623367 1 60069.798663859 2023-05-05T19:10:04.557433+00:00 12987362.402753300965 237012586.097244024277 249999948.499997317791 1 60069.798676138 2023-05-05T19:10:05.618294+00:00 12987270.824080936611 237012677.676147997379 249999948.500228941441 1 60069.798687645 2023-05-05T19:10:06.612534+00:00 12987302.369129752740 237012646.130663096905 249999948.499792844057 1 60069.798697768 2023-05-05T19:10:07.487188+00:00 12987360.459035081789 237012588.040961503983 249999948.499996572733 1 60069.798709860 2023-05-05T19:10:08.531868+00:00 12987337.801467714831 237012610.698501169682 249999948.499968886375 1 60069.798722199 2023-05-05T19:10:09.598000+00:00 12987309.086038321257 237012639.414084255695 249999948.500122576952 1 60069.798732554 2023-05-05T19:10:10.492627+00:00 12987379.584867700934 237012568.915108621120 249999948.499976336956 1 60069.798744430 2023-05-05T19:10:11.518730+00:00 12987346.673827476799 237012601.825922429562 249999948.499749898911 1 60069.798755192 2023-05-05T19:10:12.448605+00:00 12987334.634092899039 237012613.866108208895 249999948.500201106071 1 60069.798766941 2023-05-05T19:10:13.463673+00:00 12987379.818314308301 237012568.681791365147 249999948.500105679035 1 60069.798778810 2023-05-05T19:10:14.489178+00:00 12987330.675486261025 237012617.824519395828 249999948.500005662441 1 60069.798791260 2023-05-05T19:10:15.564873+00:00 12987353.177153289318 237012595.322771728039 249999948.499925017357 1 60069.798802248 2023-05-05T19:10:16.514193+00:00 12987315.721446217969 237012632.778710484505 249999948.500156700611 1 60069.798813874 2023-05-05T19:10:17.518737+00:00 12987312.777047231793 237012635.722900539637 249999948.499947786331 1 60069.798825464 2023-05-05T19:10:18.520108+00:00 12987366.076204406098 237012582.423814624548 249999948.500019043684 1 60069.798836562 2023-05-05T19:10:19.478951+00:00 12987307.871856411919 237012640.627972930670 249999948.499829351902 1 60069.798849491 2023-05-05T19:10:20.596058+00:00 12987322.160860298201 237012626.339003294706 249999948.499863594770 1 60069.798859675 2023-05-05T19:10:21.475928+00:00 12987341.180790316314 237012607.319257766008 249999948.500048071146 1 60069.798871879 2023-05-05T19:10:22.530332+00:00 12987370.514334205538 237012577.985751479864 249999948.500085681677 1 60069.798882888 2023-05-05T19:10:23.481550+00:00 12987308.744322817773 237012639.755685895681 249999948.500008702278 1 60069.798895064 2023-05-05T19:10:24.533549+00:00 12987355.591673435643 237012592.908417314291 249999948.500090748072 1 60069.798906686 2023-05-05T19:10:25.537683+00:00 12987345.045475345105 237012603.454426616430 249999948.499901950359 1 60069.798918072 2023-05-05T19:10:26.521434+00:00 12987324.383416844532 237012624.116596370935 249999948.500013202429 1 60069.798929846 2023-05-05T19:10:27.538708+00:00 12987325.548653272912 237012622.951545685530 249999948.500198960304 1 60069.798940500 2023-05-05T19:10:28.459211+00:00 12987350.607215333730 237012597.892777562141 249999948.499992907047 1 60069.798952399 2023-05-05T19:10:29.487298+00:00 12987354.700340218842 237012593.799672365189 249999948.500012576580 1 60069.798963569 2023-05-05T19:10:30.452339+00:00 12987343.302903641015 237012605.197098642588 249999948.500002294779 1 60069.798976642 2023-05-05T19:10:31.581848+00:00 12987333.766619103029 237012614.733377009630 249999948.499996125698 1 60069.798987232 2023-05-05T19:10:32.496838+00:00 12987392.505679279566 237012555.994385808706 249999948.500065088272 1 60069.798998534 2023-05-05T19:10:33.473318+00:00 12987316.388163622469 237012632.111909955740 249999948.500073581934 1 60069.799010402 2023-05-05T19:10:34.498726+00:00 12987337.497678566724 237012611.002479314804 249999948.500157892704 1 60069.799021916 2023-05-05T19:10:35.493543+00:00 12987329.744247160852 237012618.755522042513 249999948.499769210815 1 60069.799032968 2023-05-05T19:10:36.448434+00:00 12987286.949557283893 237012661.550477743149 249999948.500035017729 1 60069.799044713 2023-05-05T19:10:37.463201+00:00 12987391.507107147947 237012556.992749541998 249999948.499856680632 1 60069.799056327 2023-05-05T19:10:38.466693+00:00 12987278.953514328226 237012669.546432286501 249999948.499946624041 1 60069.799068832 2023-05-05T19:10:39.547094+00:00 12987275.678064521402 237012672.822085499763 249999948.500150024891 1 60069.799081196 2023-05-05T19:10:40.615330+00:00 12987374.983835397288 237012573.516218215227 249999948.500053614378 1 60069.799091902 2023-05-05T19:10:41.540340+00:00 12987281.306303991005 237012667.193685531616 249999948.499989509583 1 60069.799102702 2023-05-05T19:10:42.473448+00:00 12987360.160578010604 237012588.339486092329 249999948.500064104795 1 60069.799115292 2023-05-05T19:10:43.561258+00:00 12987311.640557205305 237012636.859264075756 249999948.499821275473 1 60069.799125997 2023-05-05T19:10:44.486167+00:00 12987305.497605677694 237012643.002165257931 249999948.499770939350 1 60069.799138444 2023-05-05T19:10:45.561570+00:00 12987341.580084078014 237012606.919753044844 249999948.499837130308 1 60069.799149683 2023-05-05T19:10:46.532586+00:00 12987322.370662072673 237012626.129436463118 249999948.500098526478 1 60069.799160415 2023-05-05T19:10:47.459840+00:00 12987315.768650755286 237012632.731392562389 249999948.500043332577 1 60069.799172339 2023-05-05T19:10:48.490038+00:00 12987360.071292864159 237012588.428574949503 249999948.499867826700 1 60069.799184144 2023-05-05T19:10:49.510072+00:00 12987354.521400792524 237012593.978643476963 249999948.500044256449 1 60069.799196128 2023-05-05T19:10:50.545427+00:00 12987335.603423776105 237012612.896823108196 249999948.500246882439 1 60069.799206818 2023-05-05T19:10:51.469132+00:00 12987303.785233145580 237012644.714691460133 249999948.499924600124 1 60069.799218860 2023-05-05T19:10:52.509503+00:00 12987330.251992328092 237012618.247767597437 249999948.499759912491 1 60069.799230317 2023-05-05T19:10:53.499411+00:00 12987346.224835375324 237012602.274926781654 249999948.499762147665 1 60069.799242092 2023-05-05T19:10:54.516776+00:00 12987353.400287706405 237012595.099648684263 249999948.499936401844 1 60069.799253496 2023-05-05T19:10:55.502058+00:00 12987352.063045715913 237012596.437021136284 249999948.500066846609 1 60069.799265780 2023-05-05T19:10:56.563398+00:00 12987312.565184382722 237012635.934848695993 249999948.500033080578 1 60069.799276892 2023-05-05T19:10:57.523438+00:00 12987394.672258229926 237012553.827749043703 249999948.500007271767 1 60069.799288212 2023-05-05T19:10:58.501563+00:00 12987357.634516544640 237012590.865325123072 249999948.499841660261 1 60069.799299555 2023-05-05T19:10:59.481558+00:00 12987344.124891474843 237012604.375085473061 249999948.499976933002 1 60069.799310698 2023-05-05T19:11:00.444338+00:00 12987354.893291873857 237012593.606618344784 249999948.499910205603 1 60069.799325920 2023-05-05T19:11:01.759448+00:00 12987318.623626496643 237012629.876287132502 249999948.499913632870 1 60069.799336628 2023-05-05T19:11:02.684677+00:00 12987345.483424725011 237012603.016670674086 249999948.500095397234 1 60069.799347263 2023-05-05T19:11:03.603537+00:00 12987332.777760332450 237012615.722307115793 249999948.500067442656 1 60069.799358710 2023-05-05T19:11:04.592515+00:00 12987335.720024278387 237012612.779800325632 249999948.499824613333 1 60069.799369197 2023-05-05T19:11:05.498598+00:00 12987381.002840343863 237012567.497305482626 249999948.500145822763 1 60069.799381056 2023-05-05T19:11:06.523258+00:00 12987286.624566856772 237012661.875570654869 249999948.500137507915 1 60069.799392791 2023-05-05T19:11:07.537115+00:00 12987376.142426604405 237012572.357677459717 249999948.500104069710 1 60069.799403633 2023-05-05T19:11:08.473933+00:00 12987354.025041390210 237012594.475022852421 249999948.500064253807 1 60069.799415554 2023-05-05T19:11:09.503912+00:00 12987325.627895819023 237012622.872263103724 249999948.500158935785 1 60069.799427472 2023-05-05T19:11:10.533569+00:00 12987281.910581529140 237012666.589341670275 249999948.499923199415 1 60069.799438874 2023-05-05T19:11:11.518722+00:00 12987307.133601441979 237012641.366172701120 249999948.499774158001 1 60069.799450266 2023-05-05T19:11:12.502943+00:00 12987377.367497181520 237012571.132458925247 249999948.499956101179 1 60069.799462363 2023-05-05T19:11:13.548131+00:00 12987373.319842919707 237012575.180239528418 249999948.500082433224 1 60069.799474306 2023-05-05T19:11:14.580090+00:00 12987329.657622257248 237012618.842311710119 249999948.499933958054 1 60069.799484920 2023-05-05T19:11:15.497077+00:00 12987358.766787931323 237012589.733180820942 249999948.499968767166 1 60069.799496675 2023-05-05T19:11:16.512753+00:00 12987298.161328269169 237012650.338842451572 249999948.500170707703 1 60069.799508528 2023-05-05T19:11:17.536852+00:00 12987319.595153059810 237012628.904819488525 249999948.499972552061 1 60069.799520198 2023-05-05T19:11:18.545092+00:00 12987356.070759627968 237012592.429083228111 249999948.499842852354 1 60069.799531505 2023-05-05T19:11:19.522081+00:00 12987321.118634838611 237012627.381220042706 249999948.499854892492 1 60069.799543296 2023-05-05T19:11:20.540784+00:00 12987363.190868027508 237012585.308921843767 249999948.499789863825 1 60069.799555512 2023-05-05T19:11:21.596216+00:00 12987345.255732109770 237012603.244407117367 249999948.500139236450 1 60069.799565699 2023-05-05T19:11:22.476400+00:00 12987340.376979675144 237012608.122988075018 249999948.499967753887 1 60069.799577865 2023-05-05T19:11:23.527512+00:00 12987331.752677906305 237012616.747289359570 249999948.499967277050 1 60069.799589291 2023-05-05T19:11:24.514782+00:00 12987326.806584034115 237012621.693437486887 249999948.500021517277 1 60069.799600287 2023-05-05T19:11:25.464837+00:00 12987325.117924107239 237012623.382121294737 249999948.500045388937 1 60069.799612842 2023-05-05T19:11:26.549514+00:00 12987364.329266637564 237012584.170636385679 249999948.499903023243 1 60069.799623679 2023-05-05T19:11:27.485909+00:00 12987329.620500685647 237012618.879655420780 249999948.500156104565 1 60069.799635486 2023-05-05T19:11:28.506011+00:00 12987351.725050834939 237012596.774755835533 249999948.499806672335 1 60069.799646889 2023-05-05T19:11:29.491222+00:00 12987356.879362059757 237012591.620878249407 249999948.500240296125 1 60069.799658821 2023-05-05T19:11:30.522177+00:00 12987323.228500800207 237012625.271452039480 249999948.499952852726 1 60069.799669813 2023-05-05T19:11:31.471854+00:00 12987359.405237127095 237012589.094662427902 249999948.499899566174 1 60069.799681000 2023-05-05T19:11:32.438409+00:00 12987354.126800961792 237012594.373249351978 249999948.500050306320 1 60069.799693277 2023-05-05T19:11:33.499100+00:00 12987265.817984744906 237012682.681880235672 249999948.499864995480 1 60069.799705276 2023-05-05T19:11:34.535882+00:00 12987334.954171692953 237012613.545846998692 249999948.500018686056 1 60069.799716056 2023-05-05T19:11:35.467243+00:00 12987310.116265797988 237012638.383937478065 249999948.500203281641 1 60069.799729334 2023-05-05T19:11:36.614496+00:00 12987313.703999636695 237012634.795986413956 249999948.499986052513 1 60069.799739665 2023-05-05T19:11:37.507089+00:00 12987345.299084058031 237012603.200945675373 249999948.500029742718 1 60069.799751221 2023-05-05T19:11:38.505467+00:00 12987345.833408460021 237012602.666478812695 249999948.499887287617 1 60069.799763735 2023-05-05T19:11:39.586751+00:00 12987342.565452879295 237012605.934341073036 249999948.499793946743 1 60069.799774138 2023-05-05T19:11:40.485534+00:00 12987346.921477848664 237012601.578595191240 249999948.500073045492 1 60069.799785944 2023-05-05T19:11:41.505526+00:00 12987315.649297708645 237012632.850636303425 249999948.499934017658 1 60069.799797702 2023-05-05T19:11:42.521413+00:00 12987357.365296909586 237012591.134696513414 249999948.499993413687 1 60069.799808707 2023-05-05T19:11:43.472274+00:00 12987300.965352399275 237012647.534711688757 249999948.500064074993 1 60069.799820251 2023-05-05T19:11:44.469665+00:00 12987338.968086995184 237012609.532035976648 249999948.500122964382 1 60069.799832337 2023-05-05T19:11:45.513883+00:00 12987341.481858436018 237012607.018270969391 249999948.500129401684 1 60069.799844075 2023-05-05T19:11:46.528071+00:00 12987369.939917212352 237012578.560048073530 249999948.499965280294 1 60069.799854804 2023-05-05T19:11:47.455093+00:00 12987329.130448020995 237012619.369576454163 249999948.500024467707 1 60069.799866397 2023-05-05T19:11:48.456738+00:00 12987352.135703356937 237012596.364379197359 249999948.500082552433 1 60069.799878536 2023-05-05T19:11:49.505508+00:00 12987353.916290011257 237012594.583525538445 249999948.499815553427 1 60069.799889987 2023-05-05T19:11:50.494897+00:00 12987308.409986380488 237012640.089992165565 249999948.499978542328 1 60069.799901894 2023-05-05T19:11:51.523623+00:00 12987382.436320153996 237012566.063710659742 249999948.500030815601 1 60069.799913509 2023-05-05T19:11:52.527192+00:00 12987361.374140892178 237012587.125624090433 249999948.499764978886 1 60069.799924994 2023-05-05T19:11:53.519464+00:00 12987316.022198034450 237012632.477581351995 249999948.499779373407 1 60069.799936230 2023-05-05T19:11:54.490317+00:00 12987311.580937186256 237012636.919099211693 249999948.500036388636 1 60069.799947882 2023-05-05T19:11:55.496957+00:00 12987360.526143908501 237012587.973954975605 249999948.500098884106 1 60069.799959554 2023-05-05T19:11:56.505492+00:00 12987359.485830791295 237012589.014059543610 249999948.499890327454 1 60069.799971138 2023-05-05T19:11:57.506308+00:00 12987324.830789597705 237012623.669323712587 249999948.500113308430 1 60069.799983033 2023-05-05T19:11:58.534027+00:00 12987333.141376964748 237012615.358507424593 249999948.499884396791 1 60069.799994109 2023-05-05T19:11:59.491014+00:00 12987336.537426503375 237012611.962690770626 249999948.500117272139 1 60069.800005722 2023-05-05T19:12:00.494417+00:00 12987308.023366913199 237012640.476661354303 249999948.500028252602 1 60069.800020665 2023-05-05T19:12:01.785431+00:00 12987305.845295242965 237012642.654842197895 249999948.500137448311 1 60069.800030931 2023-05-05T19:12:02.672426+00:00 12987339.026092452928 237012609.473895937204 249999948.499988377094 1 60069.800041886 2023-05-05T19:12:03.618944+00:00 12987333.284604366869 237012615.215470552444 249999948.500074923038 1 60069.800052657 2023-05-05T19:12:04.549597+00:00 12987298.432109262794 237012650.067848443985 249999948.499957710505 1 60069.800064981 2023-05-05T19:12:05.614397+00:00 12987337.704002223909 237012610.795952111483 249999948.499954342842 1 60069.800076243 2023-05-05T19:12:06.587441+00:00 12987343.331915125251 237012605.167998164892 249999948.499913275242 1 60069.800086671 2023-05-05T19:12:07.488323+00:00 12987320.382625421509 237012628.117405325174 249999948.500030755997 1 60069.800098388 2023-05-05T19:12:08.500771+00:00 12987397.248151268810 237012551.252051472664 249999948.500202745199 1 60069.800109984 2023-05-05T19:12:09.502633+00:00 12987294.411653170362 237012654.088482171297 249999948.500135332346 1 60069.800121164 2023-05-05T19:12:10.468572+00:00 12987339.957423899323 237012608.542579054832 249999948.500002950430 1 60069.800133136 2023-05-05T19:12:11.502935+00:00 12987330.220651442185 237012618.279492974281 249999948.500144422054 1 60069.800144645 2023-05-05T19:12:12.497317+00:00 12987336.889335801825 237012611.610662370920 249999948.499998182058 1 60069.800156837 2023-05-05T19:12:13.550725+00:00 12987343.345014391467 237012605.155046850443 249999948.500061243773 1 60069.800168585 2023-05-05T19:12:14.565775+00:00 12987327.674392202869 237012620.825807034969 249999948.500199228525 1 60069.800179366 2023-05-05T19:12:15.497234+00:00 12987349.723291544244 237012598.776702016592 249999948.499993562698 1 60069.800190944 2023-05-05T19:12:16.497564+00:00 12987332.315988933668 237012616.183822512627 249999948.499811440706 1 60069.800202907 2023-05-05T19:12:17.531115+00:00 12987345.171487178653 237012603.328567683697 249999948.500054866076 1 60069.800214697 2023-05-05T19:12:18.549782+00:00 12987324.395388556644 237012624.104548126459 249999948.499936670065 1 60069.800225936 2023-05-05T19:12:19.520841+00:00 12987306.636493852362 237012641.863441169262 249999948.499935030937 1 60069.800236889 2023-05-05T19:12:20.467248+00:00 12987322.346982244402 237012626.152881771326 249999948.499864012003 1 60069.800248856 2023-05-05T19:12:21.501123+00:00 12987360.572918716818 237012587.926756411791 249999948.499675124884 1 60069.800260619 2023-05-05T19:12:22.517515+00:00 12987326.968242367730 237012621.531654357910 249999948.499896734953 1 60069.800271790 2023-05-05T19:12:23.482618+00:00 12987339.393503382802 237012609.106431365013 249999948.499934732914 1 60069.800282971 2023-05-05T19:12:24.448641+00:00 12987333.813315091655 237012614.686603605747 249999948.499918699265 1 60069.800294943 2023-05-05T19:12:25.483096+00:00 12987362.757920112461 237012585.741831183434 249999948.499751299620 1 60069.800307074 2023-05-05T19:12:26.531204+00:00 12987314.817188283429 237012633.682737559080 249999948.499925851822 1 60069.800318361 2023-05-05T19:12:27.506381+00:00 12987351.682811502367 237012596.817102551460 249999948.499914050102 1 60069.800330006 2023-05-05T19:12:28.512491+00:00 12987339.686518903822 237012608.813533574343 249999948.500052481890 1 60069.800342386 2023-05-05T19:12:29.582100+00:00 12987361.244176328182 237012587.255978584290 249999948.500154912472 1 60069.800353555 2023-05-05T19:12:30.547183+00:00 12987358.865630295128 237012589.634351819754 249999948.499982118607 1 60069.800364740 2023-05-05T19:12:31.513532+00:00 12987329.590515037999 237012618.909502655268 249999948.500017702579 1 60069.800376158 2023-05-05T19:12:32.500047+00:00 12987337.655055360869 237012610.845025241375 249999948.500080615282 1 60069.800388248 2023-05-05T19:12:33.544594+00:00 12987347.612940866500 237012600.887106090784 249999948.500046968460 1 60069.800400063 2023-05-05T19:12:34.565498+00:00 12987263.150818550959 237012685.349023610353 249999948.499842166901 1 60069.800411639 2023-05-05T19:12:35.565615+00:00 12987356.899142168462 237012591.600810766220 249999948.499952942133 1 60069.800422810 2023-05-05T19:12:36.530744+00:00 12987349.562891632318 237012598.937187731266 249999948.500079363585 1 60069.800433421 2023-05-05T19:12:37.447565+00:00 12987329.152298802510 237012619.347650706768 249999948.499949514866 1 60069.800445833 2023-05-05T19:12:38.519984+00:00 12987317.789743844420 237012630.710291028023 249999948.500034868717 1 60069.800457219 2023-05-05T19:12:39.503743+00:00 12987306.693861151114 237012641.806092977524 249999948.499954134226 1 60069.800468467 2023-05-05T19:12:40.475555+00:00 12987321.150007940829 237012627.349925965071 249999948.499933898449 1 60069.800480430 2023-05-05T19:12:41.509171+00:00 12987307.841487135738 237012640.658454924822 249999948.499942064285 1 60069.800492018 2023-05-05T19:12:42.510318+00:00 12987337.484786761925 237012611.015242427588 249999948.500029176474 1 60069.800503084 2023-05-05T19:12:43.466503+00:00 12987342.256306380033 237012606.243803948164 249999948.500110328197 1 60069.800515630 2023-05-05T19:12:44.550442+00:00 12987302.546568615362 237012645.953471541405 249999948.500040143728 1 60069.800526313 2023-05-05T19:12:45.473474+00:00 12987322.647037748247 237012625.852855592966 249999948.499893337488 1 60069.800538732 2023-05-05T19:12:46.546423+00:00 12987361.173267191276 237012587.326735377312 249999948.500002563000 1 60069.800549555 2023-05-05T19:12:47.481500+00:00 12987343.503566039726 237012604.996620237827 249999948.500186264515 1 60069.800562015 2023-05-05T19:12:48.558058+00:00 12987286.554399499670 237012661.945505738258 249999948.499905228615 1 60069.800572496 2023-05-05T19:12:49.463660+00:00 12987277.300887776539 237012671.199223309755 249999948.500111073256 1 60069.800583815 2023-05-05T19:12:50.441645+00:00 12987368.340459248051 237012580.159591078758 249999948.500050336123 1 60069.800596253 2023-05-05T19:12:51.516227+00:00 12987313.003048377112 237012635.497054636478 249999948.500103026628 1 60069.800606903 2023-05-05T19:12:52.436430+00:00 12987330.367319099605 237012618.132673531771 249999948.499992638826 1 60069.800618805 2023-05-05T19:12:53.464738+00:00 12987345.253284147009 237012603.246854096651 249999948.500138252974 1 60069.800630569 2023-05-05T19:12:54.481153+00:00 12987351.929474987090 237012596.570589721203 249999948.500064700842 1 60069.800642206 2023-05-05T19:12:55.486617+00:00 12987333.097860505804 237012615.401913315058 249999948.499773830175 1 60069.800654656 2023-05-05T19:12:56.562292+00:00 12987364.955925496295 237012583.544101417065 249999948.500026911497 1 60069.800665434 2023-05-05T19:12:57.493550+00:00 12987318.001122852787 237012630.498656660318 249999948.499779522419 1 60069.800676876 2023-05-05T19:12:58.482116+00:00 12987349.755885567516 237012598.744300425053 249999948.500185996294 1 60069.800688390 2023-05-05T19:12:59.476855+00:00 12987317.521672625095 237012630.978186786175 249999948.499859422445 1 60069.800700294 2023-05-05T19:13:00.505379+00:00 12987377.999591378495 237012570.500383108854 249999948.499974489212 1 60069.800711951 2023-05-05T19:13:01.512602+00:00 12987331.980362813920 237012616.519527792931 249999948.499890595675 1 60069.800724849 2023-05-05T19:13:02.626909+00:00 12987345.339625257999 237012603.160411447287 249999948.500036716461 1 60069.800736399 2023-05-05T19:13:03.624881+00:00 12987348.295907292515 237012600.204053938389 249999948.499961227179 1 60069.800746781 2023-05-05T19:13:04.521895+00:00 12987317.580963570625 237012630.918890684843 249999948.499854266644 1 60069.800758526 2023-05-05T19:13:05.536621+00:00 12987328.836826585233 237012619.663158446550 249999948.499985039234 1 60069.800771307 2023-05-05T19:13:06.640960+00:00 12987290.110603066161 237012658.389351755381 249999948.499954819679 1 60069.800781431 2023-05-05T19:13:07.515639+00:00 12987348.070570331067 237012600.429613262415 249999948.500183582306 1 60069.800793300 2023-05-05T19:13:08.541128+00:00 12987321.083345569670 237012627.416666537523 249999948.500012099743 1 60069.800804079 2023-05-05T19:13:09.472438+00:00 12987317.704298032448 237012630.795707702637 249999948.500005722046 1 60069.800816100 2023-05-05T19:13:10.511002+00:00 12987344.689456058666 237012603.810659050941 249999948.500115096569 1 60069.800827420 2023-05-05T19:13:11.489097+00:00 12987288.716902220622 237012659.783098340034 249999948.500000566244 1 60069.800839842 2023-05-05T19:13:12.562361+00:00 12987382.021163098514 237012566.478532582521 249999948.499695688486 1 60069.800850241 2023-05-05T19:13:13.460823+00:00 12987322.619385678321 237012625.880632072687 249999948.500017762184 1 60069.800861472 2023-05-05T19:13:14.431155+00:00 12987283.824514538050 237012664.675540119410 249999948.500054657459 1 60069.800873349 2023-05-05T19:13:15.457339+00:00 12987335.228136166930 237012613.271790683270 249999948.499926865101 1 60069.800886334 2023-05-05T19:13:16.579306+00:00 12987322.375465733930 237012626.124645292759 249999948.500111013651 1 60069.800897919 2023-05-05T19:13:17.580162+00:00 12987349.814101431519 237012598.686033695936 249999948.500135123730 1 60069.800908842 2023-05-05T19:13:18.523981+00:00 12987295.086135391146 237012653.413778632879 249999948.499914020300 1 60069.800920853 2023-05-05T19:13:19.561720+00:00 12987306.566863181069 237012641.933244019747 249999948.500107198954 1 60069.800932273 2023-05-05T19:13:20.548401+00:00 12987331.627930885181 237012616.871950656176 249999948.499881535769 1 60069.800943397 2023-05-05T19:13:21.509497+00:00 12987340.957397473976 237012607.542569667101 249999948.499967128038 1 60069.800954408 2023-05-05T19:13:22.460817+00:00 12987348.921483112499 237012599.578587621450 249999948.500070720911 1 60069.800966416 2023-05-05T19:13:23.498356+00:00 12987308.785615898669 237012639.714297145605 249999948.499913036823 1 60069.800978181 2023-05-05T19:13:24.514877+00:00 12987283.395648615435 237012665.104233682156 249999948.499882310629 1 60069.800989971 2023-05-05T19:13:25.533557+00:00 12987367.622417917475 237012580.877798080444 249999948.500216007233 1 60069.801002076 2023-05-05T19:13:26.579343+00:00 12987276.048286551610 237012672.451709777117 249999948.499996334314 1 60069.801012123 2023-05-05T19:13:27.447435+00:00 12987362.726883545518 237012585.772901982069 249999948.499785542488 1 60069.801024416 2023-05-05T19:13:28.509536+00:00 12987308.725522989407 237012639.774284183979 249999948.499807178974 1 60069.801035921 2023-05-05T19:13:29.503530+00:00 12987330.946172967553 237012617.553793281317 249999948.499966263771 1 60069.801047219 2023-05-05T19:13:30.479766+00:00 12987315.365889281034 237012633.134170979261 249999948.500060260296 1 60069.801058851 2023-05-05T19:13:31.484766+00:00 12987300.697392359376 237012647.802653640509 249999948.500046014786 1 60069.801071875 2023-05-05T19:13:32.610019+00:00 12987356.915390593931 237012591.584348082542 249999948.499738663435 1 60069.801082166 2023-05-05T19:13:33.499174+00:00 12987329.608037272468 237012618.891884028912 249999948.499921292067 1 60069.801093120 2023-05-05T19:13:34.445535+00:00 12987339.005788952112 237012609.494330406189 249999948.500119358301 1 60069.801105773 2023-05-05T19:13:35.538754+00:00 12987329.008196961135 237012619.491760015488 249999948.499956965446 1 60069.801117643 2023-05-05T19:13:36.564367+00:00 12987365.767936874181 237012582.731900990009 249999948.499837875366 1 60069.801129106 2023-05-05T19:13:37.554798+00:00 12987331.761149873957 237012616.738814800978 249999948.499964684248 1 60069.801140769 2023-05-05T19:13:38.562486+00:00 12987341.690024869516 237012606.809870243073 249999948.499895125628 1 60069.801151656 2023-05-05T19:13:39.503084+00:00 12987292.996098620817 237012655.503923207521 249999948.500021815300 1 60069.801163165 2023-05-05T19:13:40.497448+00:00 12987304.688060486689 237012643.811781316996 249999948.499841809273 1 60069.801175017 2023-05-05T19:13:41.521502+00:00 12987323.518574513495 237012624.981453418732 249999948.500027924776 1 60069.801186583 2023-05-05T19:13:42.520745+00:00 12987336.328512897715 237012612.171456843615 249999948.499969750643 1 60069.801197888 2023-05-05T19:13:43.497535+00:00 12987379.442920135334 237012569.056929588318 249999948.499849736691 1 60069.801209601 2023-05-05T19:13:44.509543+00:00 12987295.863427588716 237012652.636503100395 249999948.499930679798 1 60069.801220388 2023-05-05T19:13:45.441532+00:00 12987304.118141131476 237012644.381695777178 249999948.499836921692 1 60069.801232287 2023-05-05T19:13:46.469566+00:00 12987357.198949996382 237012591.301199018955 249999948.500149011612 1 60069.801243979 2023-05-05T19:13:47.479733+00:00 12987330.001748045906 237012618.497929811478 249999948.499677866697 1 60069.801256034 2023-05-05T19:13:48.521289+00:00 12987350.562796577811 237012597.937049686909 249999948.499846279621 1 60069.801267817 2023-05-05T19:13:49.539375+00:00 12987325.463252818212 237012623.036649405956 249999948.499902218580 1 60069.801278633 2023-05-05T19:13:50.473902+00:00 12987336.894491897896 237012611.605572938919 249999948.500064849854 1 60069.801290340 2023-05-05T19:13:51.485341+00:00 12987319.983387723565 237012628.516727596521 249999948.500115334988 1 60069.801301916 2023-05-05T19:13:52.485557+00:00 12987334.855998145416 237012613.643901586533 249999948.499899744987 1 60069.801313814 2023-05-05T19:13:53.513532+00:00 12987346.398099295795 237012602.101896136999 249999948.499995440245 1 60069.801325232 2023-05-05T19:13:54.500004+00:00 12987304.266363224015 237012644.233595788479 249999948.499959021807 1 60069.801337703 2023-05-05T19:13:55.577535+00:00 12987321.548623833805 237012626.951428323984 249999948.500052154064 1 60069.801348676 2023-05-05T19:13:56.525558+00:00 12987293.539537256584 237012654.960574209690 249999948.500111460686 1 60069.801359829 2023-05-05T19:13:57.489254+00:00 12987357.818529404700 237012590.681274592876 249999948.499803990126 1 60069.801371638 2023-05-05T19:13:58.509524+00:00 12987342.571233805269 237012605.928744912148 249999948.499978721142 1 60069.801383073 2023-05-05T19:13:59.497554+00:00 12987334.373517418280 237012614.126380622387 249999948.499898046255 1 60069.801395209 2023-05-05T19:14:00.546023+00:00 12987363.150137878954 237012585.349832355976 249999948.499970227480 1 60069.801406407 2023-05-05T19:14:01.513532+00:00 12987282.445472780615 237012666.054439097643 249999948.499911874533 1 60069.801420068 2023-05-05T19:14:02.693865+00:00 12987319.730157626793 237012628.769927352667 249999948.500084966421 1 60069.801431529 2023-05-05T19:14:03.684096+00:00 12987363.894789995626 237012584.605236023664 249999948.500026017427 1 60069.801441601 2023-05-05T19:14:04.554390+00:00 12987351.571145195514 237012596.928744912148 249999948.499890118837 1 60069.801452956 2023-05-05T19:14:05.535423+00:00 12987310.138226855546 237012638.361826866865 249999948.500053733587 1 60069.801465680 2023-05-05T19:14:06.634780+00:00 12987375.680211437866 237012572.819787204266 249999948.499998629093 1 60069.801475205 2023-05-05T19:14:07.457712+00:00 12987307.728714933619 237012640.771299570799 249999948.500014513731 1 60069.801487083 2023-05-05T19:14:08.483950+00:00 12987342.959602655843 237012605.540068387985 249999948.499671041965 1 60069.801499134 2023-05-05T19:14:09.525181+00:00 12987306.559121089056 237012641.940900444984 249999948.500021547079 1 60069.801510346 2023-05-05T19:14:10.493893+00:00 12987300.393294025213 237012648.106548607349 249999948.499842643738 1 60069.801521706 2023-05-05T19:14:11.475432+00:00 12987342.330888094380 237012606.168936610222 249999948.499824702740 1 60069.801533249 2023-05-05T19:14:12.472738+00:00 12987337.345359534025 237012611.154413521290 249999948.499773055315 1 60069.801545365 2023-05-05T19:14:13.519538+00:00 12987308.984502773732 237012639.515541136265 249999948.500043898821 1 60069.801557197 2023-05-05T19:14:14.541805+00:00 12987303.920787941664 237012644.579284012318 249999948.500071942806 1 60069.801567981 2023-05-05T19:14:15.473551+00:00 12987350.020987890661 237012598.479150354862 249999948.500138252974 1 60069.801579605 2023-05-05T19:14:16.477866+00:00 12987292.291904918849 237012656.208219081163 249999948.500124007463 1 60069.801592004 2023-05-05T19:14:17.549096+00:00 12987332.336304984987 237012616.163619488478 249999948.499924480915 1 60069.801603510 2023-05-05T19:14:18.543230+00:00 12987351.282411942258 237012597.217670857906 249999948.500082790852 1 60069.801614887 2023-05-05T19:14:19.526210+00:00 12987321.287759292871 237012627.212337374687 249999948.500096678734 1 60069.801626306 2023-05-05T19:14:20.512823+00:00 12987364.109239358455 237012584.390701949596 249999948.499941319227 1 60069.801637459 2023-05-05T19:14:21.476471+00:00 12987366.030463926494 237012582.469784736633 249999948.500248670578 1 60069.801649323 2023-05-05T19:14:22.501538+00:00 12987306.565447291359 237012641.934682875872 249999948.500130176544 1 60069.801661136 2023-05-05T19:14:23.522101+00:00 12987349.518761461601 237012598.981265515089 249999948.500026971102 1 60069.801672898 2023-05-05T19:14:24.538368+00:00 12987326.588961649686 237012621.911109626293 249999948.500071287155 1 60069.801683351 2023-05-05T19:14:25.441533+00:00 12987336.410560965538 237012612.089392304420 249999948.499953269958 1 60069.801695867 2023-05-05T19:14:26.522843+00:00 12987302.185500722378 237012646.314360797405 249999948.499861508608 1 60069.801707333 2023-05-05T19:14:27.513566+00:00 12987305.302084166557 237012643.197974890471 249999948.500059068203 1 60069.801718490 2023-05-05T19:14:28.477569+00:00 12987336.312912238762 237012612.187120229006 249999948.500032454729 1 60069.801730506 2023-05-05T19:14:29.515737+00:00 12987349.410329418257 237012599.089790821075 249999948.500120252371 1 60069.801742008 2023-05-05T19:14:30.509528+00:00 12987303.844050118700 237012644.656050562859 249999948.500100672245 1 60069.801754022 2023-05-05T19:14:31.547529+00:00 12987367.600361648947 237012580.899544805288 249999948.499906450510 1 60069.801765249 2023-05-05T19:14:32.517525+00:00 12987361.940639780834 237012586.559419989586 249999948.500059783459 1 60069.801776197 2023-05-05T19:14:33.463401+00:00 12987315.121921574697 237012633.378112763166 249999948.500034332275 1 60069.801788712 2023-05-05T19:14:34.544712+00:00 12987323.001954110339 237012625.497979611158 249999948.499933719635 1 60069.801800224 2023-05-05T19:14:35.539316+00:00 12987316.477990718558 237012632.021932482719 249999948.499923199415 1 60069.801811571 2023-05-05T19:14:36.519756+00:00 12987402.361873282120 237012546.138123899698 249999948.499997168779 1 60069.801824203 2023-05-05T19:14:37.611170+00:00 12987348.049035351723 237012600.450895935297 249999948.499931275845 1 60069.801834476 2023-05-05T19:14:38.498701+00:00 12987340.450703512877 237012608.049255907536 249999948.499959409237 1 60069.801846234 2023-05-05T19:14:39.514575+00:00 12987346.541515376419 237012601.958335906267 249999948.499851286411 1 60069.801857219 2023-05-05T19:14:40.463752+00:00 12987273.388207282871 237012675.111889064312 249999948.500096350908 1 60069.801868722 2023-05-05T19:14:41.457551+00:00 12987341.767129866406 237012606.732926696539 249999948.500056564808 1 60069.801881129 2023-05-05T19:14:42.529550+00:00 12987341.528415143490 237012606.971548378468 249999948.499963521957 1 60069.801892641 2023-05-05T19:14:43.524200+00:00 12987313.791597187519 237012634.708516508341 249999948.500113695860 1 60069.801904012 2023-05-05T19:14:44.506599+00:00 12987374.587136182934 237012573.912872254848 249999948.500008434057 1 60069.801916022 2023-05-05T19:14:45.544309+00:00 12987332.312807969749 237012616.186966121197 249999948.499774098396 1 60069.801928034 2023-05-05T19:14:46.582147+00:00 12987375.558210207149 237012572.941886126995 249999948.500096321106 1 60069.801938259 2023-05-05T19:14:47.465543+00:00 12987336.391110779718 237012612.108916848898 249999948.500027626753 1 60069.801950490 2023-05-05T19:14:48.522361+00:00 12987308.076998509467 237012640.423011630774 249999948.500010132790 1 60069.801961753 2023-05-05T19:14:49.495463+00:00 12987347.557350011542 237012600.942616045475 249999948.499966055155 1 60069.801973079 2023-05-05T19:14:50.474033+00:00 12987348.607185566798 237012599.892802596092 249999948.499988168478 1 60069.801984716 2023-05-05T19:14:51.479486+00:00 12987304.649035260081 237012643.850746691227 249999948.499781966209 1 60069.801996896 2023-05-05T19:14:52.531832+00:00 12987362.673807227984 237012585.826229751110 249999948.500036984682 1 60069.802008960 2023-05-05T19:14:53.574154+00:00 12987370.025920642540 237012578.474206596613 249999948.500127226114 1 60069.802020218 2023-05-05T19:14:54.546856+00:00 12987299.246250508353 237012649.253626346588 249999948.499876856804 1 60069.802031129 2023-05-05T19:14:55.489558+00:00 12987330.042542187497 237012618.457376748323 249999948.499918937683 1 60069.802042814 2023-05-05T19:14:56.499182+00:00 12987326.795308502391 237012621.704613417387 249999948.499921917915 1 60069.802054705 2023-05-05T19:14:57.526511+00:00 12987343.302379831672 237012605.197579324245 249999948.499959170818 1 60069.802066405 2023-05-05T19:14:58.537391+00:00 12987320.020374778658 237012628.479455709457 249999948.499830484390 1 60069.802077511 2023-05-05T19:14:59.496996+00:00 12987323.246620992199 237012625.253380745649 249999948.500001728535 1 60069.802089416 2023-05-05T19:15:00.525582+00:00 12987341.874244136736 237012606.625674515963 249999948.499918639660 1 60069.802100538 2023-05-05T19:15:01.486459+00:00 12987316.084289068356 237012632.415894806385 249999948.500183880329 1 60069.802115183 2023-05-05T19:15:02.751835+00:00 12987320.359644627199 237012628.140389978886 249999948.500034600496 1 60069.802125448 2023-05-05T19:15:03.638738+00:00 12987324.375514840707 237012624.124406069517 249999948.499920904636 1 60069.802137448 2023-05-05T19:15:04.675489+00:00 12987275.014158699661 237012673.485782384872 249999948.499941080809 1 60069.802147383 2023-05-05T19:15:05.533927+00:00 12987360.107895050198 237012588.391840219498 249999948.499735265970 1 60069.802159620 2023-05-05T19:15:06.591208+00:00 12987347.787288563326 237012600.712573647499 249999948.499862223864 1 60069.802171059 2023-05-05T19:15:07.579493+00:00 12987342.641201354563 237012605.858805269003 249999948.500006616116 1 60069.802182739 2023-05-05T19:15:08.588657+00:00 12987348.645641678944 237012599.854173898697 249999948.499815583229 1 60069.802193930 2023-05-05T19:15:09.555591+00:00 12987348.851309312508 237012599.648691296577 249999948.500000596046 1 60069.802205700 2023-05-05T19:15:10.572526+00:00 12987333.835101326928 237012614.664997696877 249999948.500099033117 1 60069.802216606 2023-05-05T19:15:11.514770+00:00 12987339.837300477549 237012608.662987470627 249999948.500287950039 1 60069.802228102 2023-05-05T19:15:12.507988+00:00 12987337.172732459381 237012611.327219456434 249999948.499951928854 1 60069.802240262 2023-05-05T19:15:13.558638+00:00 12987332.896550010890 237012615.603449136019 249999948.499999135733 1 60069.802251576 2023-05-05T19:15:14.536181+00:00 12987330.449640672654 237012618.050475478172 249999948.500116139650 1 60069.802263033 2023-05-05T19:15:15.526063+00:00 12987355.104719713330 237012593.395153820515 249999948.499873518944 1 60069.802274761 2023-05-05T19:15:16.539333+00:00 12987336.635860672221 237012611.864127218723 249999948.499987900257 1 60069.802285646 2023-05-05T19:15:17.479838+00:00 12987345.620224222541 237012602.879679679871 249999948.499903917313 1 60069.802297669 2023-05-05T19:15:18.518643+00:00 12987375.299514504150 237012573.200531959534 249999948.500046461821 1 60069.802309204 2023-05-05T19:15:19.515226+00:00 12987340.429247165099 237012608.070733100176 249999948.499980270863 1 60069.802320868 2023-05-05T19:15:20.522952+00:00 12987350.823649767786 237012597.676161229610 249999948.499810993671 1 60069.802332744 2023-05-05T19:15:21.549030+00:00 12987331.054991068318 237012617.444798022509 249999948.499789088964 1 60069.802343539 2023-05-05T19:15:22.481793+00:00 12987296.095299834386 237012652.404732286930 249999948.500032126904 1 60069.802354948 2023-05-05T19:15:23.467525+00:00 12987358.907649237663 237012589.592348963022 249999948.499998211861 1 60069.802367240 2023-05-05T19:15:24.529546+00:00 12987322.899427548051 237012625.600520730019 249999948.499948263168 1 60069.802378073 2023-05-05T19:15:25.465559+00:00 12987294.334439231083 237012654.165428191423 249999948.499867409468 1 60069.802390891 2023-05-05T19:15:26.572968+00:00 12987376.618413949385 237012571.881578475237 249999948.499992430210 1 60069.802401907 2023-05-05T19:15:27.524726+00:00 12987301.926010563970 237012646.574184924364 249999948.500195503235 1 60069.802413320 2023-05-05T19:15:28.510878+00:00 12987397.287380466238 237012551.212637901306 249999948.500018358231 1 60069.802425603 2023-05-05T19:15:29.572127+00:00 12987344.557186676189 237012603.942622393370 249999948.499809056520 1 60069.802435836 2023-05-05T19:15:30.456195+00:00 12987322.654622847214 237012625.845307976007 249999948.499930828810 1 60069.802448174 2023-05-05T19:15:31.522236+00:00 12987313.009943928570 237012635.489849537611 249999948.499793469906 1 60069.802458954 2023-05-05T19:15:32.453601+00:00 12987386.229657160118 237012562.270231932402 249999948.499889105558 1 60069.802471158 2023-05-05T19:15:33.508051+00:00 12987373.262066707015 237012575.237995862961 249999948.500062584877 1 60069.802482980 2023-05-05T19:15:34.529514+00:00 12987352.574493648484 237012595.925603419542 249999948.500097066164 1 60069.802494637 2023-05-05T19:15:35.536615+00:00 12987290.743017820641 237012657.756925135851 249999948.499942958355 1 60069.802506477 2023-05-05T19:15:36.559625+00:00 12987350.227480482310 237012598.272536277771 249999948.500016748905 1 60069.802517139 2023-05-05T19:15:37.480860+00:00 12987331.007529992610 237012617.492398440838 249999948.499928444624 1 60069.802528501 2023-05-05T19:15:38.462498+00:00 12987347.856104070321 237012600.643609911203 249999948.499713987112 1 60069.802541087 2023-05-05T19:15:39.549934+00:00 12987305.779064357281 237012642.720969736576 249999948.500034093857 1 60069.802552117 2023-05-05T19:15:40.502861+00:00 12987364.490887595341 237012584.009039878845 249999948.499927461147 1 60069.802563629 2023-05-05T19:15:41.497537+00:00 12987352.802862403914 237012595.697230577469 249999948.500092983246 1 60069.802574853 2023-05-05T19:15:42.467324+00:00 12987340.402211287990 237012608.097790777683 249999948.500002056360 1 60069.802586672 2023-05-05T19:15:43.488495+00:00 12987340.530670944601 237012607.969403386116 249999948.500074326992 1 60069.802598617 2023-05-05T19:15:44.520527+00:00 12987324.558473741636 237012623.941569954157 249999948.500043690205 1 60069.802610527 2023-05-05T19:15:45.549550+00:00 12987332.505614448339 237012615.994409054518 249999948.500023514032 1 60069.802621985 2023-05-05T19:15:46.539468+00:00 12987319.774661498144 237012628.725349038839 249999948.500010550022 1 60069.802632904 2023-05-05T19:15:47.482906+00:00 12987308.741890760139 237012639.758101522923 249999948.499992281199 1 60069.802644189 2023-05-05T19:15:48.457970+00:00 12987361.850333059207 237012586.649686396122 249999948.500019460917 1 60069.802656094 2023-05-05T19:15:49.486507+00:00 12987297.177820632234 237012651.322127938271 249999948.499948561192 1 60069.802668612 2023-05-05T19:15:50.568122+00:00 12987368.617348492146 237012579.882546842098 249999948.499895334244 1 60069.802679240 2023-05-05T19:15:51.486306+00:00 12987305.723430473357 237012642.776553332806 249999948.499983817339 1 60069.802690613 2023-05-05T19:15:52.468923+00:00 12987346.274411758408 237012602.225705683231 249999948.500117450953 1 60069.802702703 2023-05-05T19:15:53.513553+00:00 12987368.469526164234 237012580.030482888222 249999948.500009059906 1 60069.802714902 2023-05-05T19:15:54.567585+00:00 12987367.504728496075 237012580.995558261871 249999948.500286757946 1 60069.802725445 2023-05-05T19:15:55.478410+00:00 12987341.352939546108 237012607.147178888321 249999948.500118434429 1 60069.802738149 2023-05-05T19:15:56.576053+00:00 12987356.298775225878 237012592.201172590256 249999948.499947816133 1 60069.802748536 2023-05-05T19:15:57.473499+00:00 12987346.630732338876 237012601.869240105152 249999948.499972432852 1 60069.802760479 2023-05-05T19:15:58.505385+00:00 12987298.114503283054 237012650.385427236557 249999948.499930530787 1 60069.802772696 2023-05-05T19:15:59.560906+00:00 12987324.828941278160 237012623.670920670033 249999948.499861955643 1 60069.802783468 2023-05-05T19:16:00.491628+00:00 12987310.519428031519 237012637.980578005314 249999948.500006049871 1 60069.802795759 2023-05-05T19:16:01.553572+00:00 12987346.068943457678 237012602.430990457535 249999948.499933928251 1 60069.802809171 2023-05-05T19:16:02.712358+00:00 12987325.821106193587 237012622.678835898638 249999948.499942094088 1 60069.802819410 2023-05-05T19:16:03.597022+00:00 12987369.520739560947 237012578.979211270809 249999948.499950826168 1 60069.802830348 2023-05-05T19:16:04.542104+00:00 12987331.593717277050 237012616.906204998493 249999948.499922275543 1 60069.802842517 2023-05-05T19:16:05.593523+00:00 12987328.586526406929 237012619.913359016180 249999948.499885410070 1 60069.802854286 2023-05-05T19:16:06.610299+00:00 12987340.595177834854 237012607.904792785645 249999948.499970614910 1 60069.802865115 2023-05-05T19:16:07.545921+00:00 12987320.436321493238 237012628.063736379147 249999948.500057876110 1 60069.802876056 2023-05-05T19:16:08.491276+00:00 12987326.884467387572 237012621.615519076586 249999948.499986469746 1 60069.802888690 2023-05-05T19:16:09.582782+00:00 12987323.119213825092 237012625.380752772093 249999948.499966591597 1 60069.802899773 2023-05-05T19:16:10.540430+00:00 12987369.086427245289 237012579.413598060608 249999948.500025302172 1 60069.802910762 2023-05-05T19:16:11.489865+00:00 12987309.891342539340 237012638.608706533909 249999948.500049084425 1 60069.802922121 2023-05-05T19:16:12.471237+00:00 12987346.745638364926 237012601.754331320524 249999948.499969691038 1 60069.802934411 2023-05-05T19:16:13.533155+00:00 12987371.696755066514 237012576.803129166365 249999948.499884247780 1 60069.802945177 2023-05-05T19:16:14.463277+00:00 12987308.044831020758 237012640.455065369606 249999948.499896377325 1 60069.802957048 2023-05-05T19:16:15.488919+00:00 12987332.484237873927 237012616.015729457140 249999948.499967336655 1 60069.802969042 2023-05-05T19:16:16.525265+00:00 12987342.997795283794 237012605.502161145210 249999948.499956429005 1 60069.802980153 2023-05-05T19:16:17.485192+00:00 12987354.326131649315 237012594.173934489489 249999948.500066131353 1 60069.802991481 2023-05-05T19:16:18.463963+00:00 12987340.077411377802 237012608.422486096621 249999948.499897480011 1 60069.803002716 2023-05-05T19:16:19.434649+00:00 12987354.360194498673 237012594.139849036932 249999948.500043541193 1 60069.803014547 2023-05-05T19:16:20.456810+00:00 12987273.577088046819 237012674.923048526049 249999948.500136584044 1 60069.803026095 2023-05-05T19:16:21.454648+00:00 12987358.687951302156 237012589.812119930983 249999948.500071227551 1 60069.803038931 2023-05-05T19:16:22.563685+00:00 12987362.017001846805 237012586.482949972153 249999948.499951809645 1 60069.803050073 2023-05-05T19:16:23.526301+00:00 12987322.402079792693 237012626.097906649113 249999948.499986439943 1 60069.803061822 2023-05-05T19:16:24.541461+00:00 12987332.658145228401 237012615.841832607985 249999948.499977827072 1 60069.803073305 2023-05-05T19:16:25.533547+00:00 12987317.683749919757 237012630.816089332104 249999948.499839246273 1 60069.803085609 2023-05-05T19:16:26.596625+00:00 12987309.338590446860 237012639.161356240511 249999948.499946683645 1 60069.803096666 2023-05-05T19:16:27.551965+00:00 12987339.073468595743 237012609.426503837109 249999948.499972432852 1 60069.803107286 2023-05-05T19:16:28.469546+00:00 12987300.699957830831 237012647.800129652023 249999948.500087469816 1 60069.803120379 2023-05-05T19:16:29.600727+00:00 12987315.548760786653 237012632.951133668423 249999948.499894440174 1 60069.803131622 2023-05-05T19:16:30.572169+00:00 12987333.776630358770 237012614.723472386599 249999948.500102758408 1 60069.803142747 2023-05-05T19:16:31.533354+00:00 12987306.235860552639 237012642.264201700687 249999948.500062257051 1 60069.803154194 2023-05-05T19:16:32.522376+00:00 12987360.476684201509 237012588.023322224617 249999948.500006437302 1 60069.803165729 2023-05-05T19:16:33.518995+00:00 12987308.194600349292 237012640.305401802063 249999948.500002145767 1 60069.803177638 2023-05-05T19:16:34.547902+00:00 12987346.100129228085 237012602.399826586246 249999948.499955803156 1 60069.803188841 2023-05-05T19:16:35.515871+00:00 12987344.436160581186 237012604.063795298338 249999948.499955892563 1 60069.803200120 2023-05-05T19:16:36.490382+00:00 12987317.466361720115 237012631.033598482609 249999948.499960213900 1 60069.803211546 2023-05-05T19:16:37.477521+00:00 12987330.786910766736 237012617.713039577007 249999948.499950349331 1 60069.803223897 2023-05-05T19:16:38.544705+00:00 12987368.644795430824 237012579.855128824711 249999948.499924242496 1 60069.803235521 2023-05-05T19:16:39.549032+00:00 12987301.601297358051 237012646.898856937885 249999948.500154286623 1 60069.803245713 2023-05-05T19:16:40.429565+00:00 12987368.007208840922 237012580.492612093687 249999948.499820947647 1 60069.803258484 2023-05-05T19:16:41.533002+00:00 12987303.029429061338 237012645.470494627953 249999948.499923676252 1 60069.803269570 2023-05-05T19:16:42.490805+00:00 12987358.228673590347 237012590.271253526211 249999948.499927103519 1 60069.803281572 2023-05-05T19:16:43.527827+00:00 12987328.273322319612 237012620.226775437593 249999948.500097751617 1 60069.803293305 2023-05-05T19:16:44.541567+00:00 12987364.177595442161 237012584.322384864092 249999948.499980300665 1 60069.803304480 2023-05-05T19:16:45.507055+00:00 12987315.479708645493 237012633.020217448473 249999948.499926090240 1 60069.803316951 2023-05-05T19:16:46.584531+00:00 12987303.506279602647 237012644.993921399117 249999948.500200986862 1 60069.803327100 2023-05-05T19:16:47.461492+00:00 12987366.670143062249 237012581.829781115055 249999948.499924182892 1 60069.803339670 2023-05-05T19:16:48.547488+00:00 12987305.982830615714 237012642.517048776150 249999948.499879390001 1 60069.803350639 2023-05-05T19:16:49.495198+00:00 12987325.450508136302 237012623.049456506968 249999948.499964654446 1 60069.803361888 2023-05-05T19:16:50.467145+00:00 12987318.216246182099 237012630.283738672733 249999948.499984860420 1 60069.803374188 2023-05-05T19:16:51.529837+00:00 12987364.478033745661 237012584.021915674210 249999948.499949425459 1 60069.803385253 2023-05-05T19:16:52.485816+00:00 12987289.567956358194 237012658.931931585073 249999948.499887943268 1 60069.803397715 2023-05-05T19:16:53.562593+00:00 12987365.897437995300 237012582.602570861578 249999948.500008851290 1 60069.803409557 2023-05-05T19:16:54.585690+00:00 12987334.098190231249 237012614.401892185211 249999948.500082403421 1 60069.803419681 2023-05-05T19:16:55.460463+00:00 12987293.000949637964 237012655.498902797699 249999948.499852448702 1 60069.803432335 2023-05-05T19:16:56.553706+00:00 12987350.261674474925 237012598.238277554512 249999948.499952018261 1 60069.803444262 2023-05-05T19:16:57.584187+00:00 12987300.158502765000 237012648.341521054506 249999948.500023812056 1 60069.803455320 2023-05-05T19:16:58.539660+00:00 12987329.261499119923 237012619.238611370325 249999948.500110477209 1 60069.803466733 2023-05-05T19:16:59.525689+00:00 12987344.954123644158 237012603.545666307211 249999948.499789953232 1 60069.803478219 2023-05-05T19:17:00.518101+00:00 12987311.624896494672 237012636.875033289194 249999948.499929785728 1 60069.803489522 2023-05-05T19:17:01.494682+00:00 12987316.358462115750 237012632.141684889793 249999948.500147014856 1 60069.803502584 2023-05-05T19:17:02.623302+00:00 12987322.799758037552 237012625.700327008963 249999948.500085055828 1 60069.803512664 2023-05-05T19:17:03.494137+00:00 12987289.789679130539 237012658.710188299417 249999948.499867439270 1 60069.803524886 2023-05-05T19:17:04.550123+00:00 12987350.997677130625 237012597.502218633890 249999948.499895751476 1 60069.803535712 2023-05-05T19:17:05.485493+00:00 12987314.013062015176 237012634.486895710230 249999948.499957740307 1 60069.803548318 2023-05-05T19:17:06.574699+00:00 12987323.870123626664 237012624.629771083593 249999948.499894708395 1 60069.803558946 2023-05-05T19:17:07.492907+00:00 12987317.038346353918 237012631.461843907833 249999948.500190258026 1 60069.803570812 2023-05-05T19:17:08.518168+00:00 12987331.637447366491 237012616.862481147051 249999948.499928504229 1 60069.803582283 2023-05-05T19:17:09.509263+00:00 12987345.061314726248 237012603.438528686762 249999948.499843418598 1 60069.803594019 2023-05-05T19:17:10.523278+00:00 12987313.699534192681 237012634.800468981266 249999948.500003159046 1 60069.803605694 2023-05-05T19:17:11.531939+00:00 12987343.087342130020 237012605.412577122450 249999948.499919265509 1 60069.803616911 2023-05-05T19:17:12.501096+00:00 12987372.950716270134 237012575.549121111631 249999948.499837368727 1 60069.803628049 2023-05-05T19:17:13.463469+00:00 12987322.861017823219 237012625.638982653618 249999948.500000476837 1 60069.803640960 2023-05-05T19:17:14.578964+00:00 12987329.130030876026 237012619.370078593493 249999948.500109463930 1 60069.803652814 2023-05-05T19:17:15.603132+00:00 12987302.002280697227 237012646.497556507587 249999948.499837219715 1 60069.803662891 2023-05-05T19:17:16.473813+00:00 12987368.902699461207 237012579.597359120846 249999948.500058591366 1 60069.803674892 2023-05-05T19:17:17.510678+00:00 12987341.677683595568 237012606.822469800711 249999948.500153392553 1 60069.803686753 2023-05-05T19:17:18.535469+00:00 12987372.192946232855 237012576.307051599026 249999948.499997824430 1 60069.803697591 2023-05-05T19:17:19.471825+00:00 12987318.212283005938 237012630.287641763687 249999948.499924778938 1 60069.803709747 2023-05-05T19:17:20.522125+00:00 12987377.413740988821 237012571.086329877377 249999948.500070869923 1 60069.803721119 2023-05-05T19:17:21.504649+00:00 12987347.442938374355 237012601.057141155005 249999948.500079542398 1 60069.803732978 2023-05-05T19:17:22.529303+00:00 12987301.062692202628 237012647.437410056591 249999948.500102251768 1 60069.803744284 2023-05-05T19:17:23.506104+00:00 12987396.575993211940 237012551.923944264650 249999948.499937474728 1 60069.803755531 2023-05-05T19:17:24.477905+00:00 12987325.160780876875 237012623.339356541634 249999948.500137418509 1 60069.803767657 2023-05-05T19:17:25.525535+00:00 12987307.854430856183 237012640.645503759384 249999948.499934613705 1 60069.803778939 2023-05-05T19:17:26.500353+00:00 12987371.860126024112 237012576.639939039946 249999948.500065058470 1 60069.803790199 2023-05-05T19:17:27.473208+00:00 12987303.051568729803 237012645.448379635811 249999948.499948352575 1 60069.803801407 2023-05-05T19:17:28.441549+00:00 12987375.267883520573 237012573.231965035200 249999948.499848544598 1 60069.803812842 2023-05-05T19:17:29.429559+00:00 12987330.895219296217 237012617.604778259993 249999948.499997556210 1 60069.803824882 2023-05-05T19:17:30.469837+00:00 12987300.797350404784 237012647.702678799629 249999948.500029206276 1 60069.803836618 2023-05-05T19:17:31.483742+00:00 12987329.641224950552 237012618.858719587326 249999948.499944537878 1 60069.803847687 2023-05-05T19:17:32.440165+00:00 12987333.003469586372 237012615.496544182301 249999948.500013768673 1 60069.803860342 2023-05-05T19:17:33.533571+00:00 12987314.384093616158 237012634.115808784962 249999948.499902397394 1 60069.803871755 2023-05-05T19:17:34.519652+00:00 12987318.468256531283 237012630.031857430935 249999948.500113964081 1 60069.803882768 2023-05-05T19:17:35.471211+00:00 12987332.835739392787 237012615.664273530245 249999948.500012934208 1 60069.803895300 2023-05-05T19:17:36.553928+00:00 12987347.210483744740 237012601.289565831423 249999948.500049591064 1 60069.803906175 2023-05-05T19:17:37.493556+00:00 12987305.204991364852 237012643.295154333115 249999948.500145703554 1 60069.803918192 2023-05-05T19:17:38.531810+00:00 12987353.151511147618 237012595.348298192024 249999948.499809324741 1 60069.803930020 2023-05-05T19:17:39.553709+00:00 12987326.227755241096 237012622.272175461054 249999948.499930709600 1 60069.803940940 2023-05-05T19:17:40.497199+00:00 12987323.930559763685 237012624.569390177727 249999948.499949932098 1 60069.803953508 2023-05-05T19:17:41.583109+00:00 12987349.366710800678 237012599.133158981800 249999948.499869793653 1 60069.803964040 2023-05-05T19:17:42.493027+00:00 12987357.530917372555 237012590.969051122665 249999948.499968498945 1 60069.803975619 2023-05-05T19:17:43.493503+00:00 12987303.210155755281 237012645.289805769920 249999948.499961525202 1 60069.803987071 2023-05-05T19:17:44.482964+00:00 12987359.203507468104 237012589.296464085579 249999948.499971568584 1 60069.803998536 2023-05-05T19:17:45.473543+00:00 12987360.893318459392 237012587.606733232737 249999948.500051677227 1 60069.804010018 2023-05-05T19:17:46.465553+00:00 12987293.743518467993 237012654.756329834461 249999948.499848306179 1 60069.804021565 2023-05-05T19:17:47.463259+00:00 12987302.092018004507 237012646.408156126738 249999948.500174134970 1 60069.804032913 2023-05-05T19:17:48.443692+00:00 12987385.767265200615 237012562.732479393482 249999948.499744594097 1 60069.804044419 2023-05-05T19:17:49.437837+00:00 12987323.549418356270 237012624.950565785170 249999948.499984145164 1 60069.804057537 2023-05-05T19:17:50.571213+00:00 12987328.417003547773 237012620.083059877157 249999948.500063419342 1 60069.804067990 2023-05-05T19:17:51.474300+00:00 12987365.385562824085 237012583.114442765713 249999948.500005602837 1 60069.804080180 2023-05-05T19:17:52.527528+00:00 12987332.466715097427 237012616.033202767372 249999948.499917864799 1 60069.804091061 2023-05-05T19:17:53.467684+00:00 12987345.379955844954 237012603.120138794184 249999948.500094652176 1 60069.804103351 2023-05-05T19:17:54.529547+00:00 12987282.959744386375 237012665.540263622999 249999948.500008016825 1 60069.804114789 2023-05-05T19:17:55.517760+00:00 12987338.718017371371 237012609.782006353140 249999948.500023722649 1 60069.804126471 2023-05-05T19:17:56.527086+00:00 12987328.197573512793 237012620.302567064762 249999948.500140577555 1 60069.804138007 2023-05-05T19:17:57.523801+00:00 12987337.523862415925 237012610.976217567921 249999948.500079989433 1 60069.804149775 2023-05-05T19:17:58.540561+00:00 12987380.442100513726 237012568.057923972607 249999948.500024497509 1 60069.804161029 2023-05-05T19:17:59.512923+00:00 12987313.727706380188 237012634.772166877985 249999948.499873250723 1 60069.804172344 2023-05-05T19:18:00.490483+00:00 12987334.966758497059 237012613.533200502396 249999948.499958992004 1 60069.804184196 2023-05-05T19:18:01.514534+00:00 12987323.165600255132 237012625.334435522556 249999948.500035762787 1 60069.804196644 2023-05-05T19:18:02.590040+00:00 12987322.733134265989 237012625.766940355301 249999948.500074625015 1 60069.804208098 2023-05-05T19:18:03.579630+00:00 12987339.635530924425 237012608.864470332861 249999948.500001251698 1 60069.804219464 2023-05-05T19:18:04.561693+00:00 12987361.367822734639 237012587.132153958082 249999948.499976694584 1 60069.804230805 2023-05-05T19:18:05.541553+00:00 12987325.566524270922 237012622.933535367250 249999948.500059634447 1 60069.804242916 2023-05-05T19:18:06.587987+00:00 12987321.894329581410 237012626.605748414993 249999948.500077992678 1 60069.804253807 2023-05-05T19:18:07.528911+00:00 12987332.301703358069 237012616.198350608349 249999948.500053972006 1 60069.804265018 2023-05-05T19:18:08.497533+00:00 12987331.895500736311 237012616.604477971792 249999948.499978721142 1 60069.804276861 2023-05-05T19:18:09.520792+00:00 12987328.825627440587 237012619.674521356821 249999948.500148802996 1 60069.804287807 2023-05-05T19:18:10.466511+00:00 12987365.724505877122 237012582.775506019592 249999948.500011891127 1 60069.804299555 2023-05-05T19:18:11.481518+00:00 12987306.215097829700 237012642.284839570522 249999948.499937415123 1 60069.804311415 2023-05-05T19:18:12.506281+00:00 12987317.046466996893 237012631.453271389008 249999948.499738395214 1 60069.804323043 2023-05-05T19:18:13.510883+00:00 12987327.004147898406 237012621.495716929436 249999948.499864816666 1 60069.804334546 2023-05-05T19:18:14.504781+00:00 12987324.064864616841 237012624.435050100088 249999948.499914705753 1 60069.804345890 2023-05-05T19:18:15.484906+00:00 12987298.141179328784 237012650.358736604452 249999948.499915927649 1 60069.804357518 2023-05-05T19:18:16.489542+00:00 12987388.270708031952 237012560.229250878096 249999948.499958902597 1 60069.804369740 2023-05-05T19:18:17.545540+00:00 12987323.123380854726 237012625.376589119434 249999948.499969959259 1 60069.804380946 2023-05-05T19:18:18.513777+00:00 12987388.129624517635 237012560.370221138000 249999948.499845653772 1 60069.804392895 2023-05-05T19:18:19.546139+00:00 12987326.405064452440 237012622.094986230135 249999948.500050693750 1 60069.804404382 2023-05-05T19:18:20.538552+00:00 12987330.400572642684 237012618.099399268627 249999948.499971926212 1 60069.804415025 2023-05-05T19:18:21.458125+00:00 12987313.773650979623 237012634.726273268461 249999948.499924242496 1 60069.804427197 2023-05-05T19:18:22.509802+00:00 12987286.760359995067 237012661.739605218172 249999948.499965220690 1 60069.804438755 2023-05-05T19:18:23.508405+00:00 12987340.882514430210 237012607.617274850607 249999948.499789267778 1 60069.804450678 2023-05-05T19:18:24.538582+00:00 12987332.715269954875 237012615.784650593996 249999948.499920547009 1 60069.804462094 2023-05-05T19:18:25.524903+00:00 12987320.568762684241 237012627.931330442429 249999948.500093132257 1 60069.804473128 2023-05-05T19:18:26.478278+00:00 12987367.941444948316 237012580.558397620916 249999948.499842584133 1 60069.804485329 2023-05-05T19:18:27.532457+00:00 12987340.128096519038 237012608.371814072132 249999948.499910593033 1 60069.804497117 2023-05-05T19:18:28.550880+00:00 12987328.805275637656 237012619.694919496775 249999948.500195145607 1 60069.804508732 2023-05-05T19:18:29.554452+00:00 12987329.714916439727 237012618.785195112228 249999948.500111550093 1 60069.804519976 2023-05-05T19:18:30.525894+00:00 12987313.192568281665 237012635.307578653097 249999948.500146925449 1 60069.804531634 2023-05-05T19:18:31.533215+00:00 12987361.245362654328 237012587.254571527243 249999948.499934196472 1 60069.804542513 2023-05-05T19:18:32.473097+00:00 12987345.556816432625 237012602.942992568016 249999948.499808996916 1 60069.804554464 2023-05-05T19:18:33.505725+00:00 12987337.729953058064 237012610.769928365946 249999948.499881416559 1 60069.804565901 2023-05-05T19:18:34.493888+00:00 12987333.951262945309 237012614.548534095287 249999948.499797046185 1 60069.804577991 2023-05-05T19:18:35.538427+00:00 12987350.869712946936 237012597.630444377661 249999948.500157326460 1 60069.804589173 2023-05-05T19:18:36.504547+00:00 12987330.170741731301 237012618.329089432955 249999948.499831169844 1 60069.804601376 2023-05-05T19:18:37.558915+00:00 12987328.735163094476 237012619.764964044094 249999948.500127136707 1 60069.804612265 2023-05-05T19:18:38.499675+00:00 12987335.887539198622 237012612.612485945225 249999948.500025153160 1 60069.804624233 2023-05-05T19:18:39.533758+00:00 12987326.887058464810 237012621.612900167704 249999948.499958634377 1 60069.804635528 2023-05-05T19:18:40.509555+00:00 12987289.633881634101 237012658.866100847721 249999948.499982476234 1 60069.804646618 2023-05-05T19:18:41.467767+00:00 12987357.700597468764 237012590.799378782511 249999948.499976247549 1 60069.804658258 2023-05-05T19:18:42.473508+00:00 12987295.964773949236 237012652.535184800625 249999948.499958753586 1 60069.804669596 2023-05-05T19:18:43.453125+00:00 12987319.244396341965 237012629.255645096302 249999948.500041425228 1 60069.804682150 2023-05-05T19:18:44.537820+00:00 12987345.846156721935 237012602.653665214777 249999948.499821931124 1 60069.804694277 2023-05-05T19:18:45.585573+00:00 12987352.743495088071 237012595.756502389908 249999948.499997466803 1 60069.804705752 2023-05-05T19:18:46.576982+00:00 12987331.266497347504 237012617.233454108238 249999948.499951452017 1 60069.804716588 2023-05-05T19:18:47.513154+00:00 12987312.971868447959 237012635.528029084206 249999948.499897539616 1 60069.804727770 2023-05-05T19:18:48.479331+00:00 12987363.573412260041 237012584.926576316357 249999948.499988585711 1 60069.804739694 2023-05-05T19:18:49.509548+00:00 12987332.675458466634 237012615.824449777603 249999948.499908238649 1 60069.804751474 2023-05-05T19:18:50.527407+00:00 12987289.650132834911 237012658.850058019161 249999948.500190854073 1 60069.804762966 2023-05-05T19:18:51.520294+00:00 12987355.755441414192 237012592.744751393795 249999948.500192821026 1 60069.804774926 2023-05-05T19:18:52.553560+00:00 12987337.309064583853 237012611.191023319960 249999948.500087916851 1 60069.804786569 2023-05-05T19:18:53.559605+00:00 12987348.098309386522 237012600.401482552290 249999948.499791949987 1 60069.804797587 2023-05-05T19:18:54.511567+00:00 12987300.017022944987 237012648.483036309481 249999948.500059247017 1 60069.804808396 2023-05-05T19:18:55.445390+00:00 12987283.604496436194 237012664.895631432533 249999948.500127881765 1 60069.804819875 2023-05-05T19:18:56.437222+00:00 12987353.885138142854 237012594.614880263805 249999948.500018417835 1 60069.804832336 2023-05-05T19:18:57.513824+00:00 12987338.201967198402 237012610.297981590033 249999948.499948799610 1 60069.804843259 2023-05-05T19:18:58.457543+00:00 12987329.666187074035 237012618.833817094564 249999948.500004172325 1 60069.804855404 2023-05-05T19:18:59.506918+00:00 12987279.278072936460 237012669.221959352493 249999948.500032275915 1 60069.804866960 2023-05-05T19:19:00.505378+00:00 12987376.055076319724 237012572.444989323616 249999948.500065654516 1 60069.804878145 2023-05-05T19:19:01.471774+00:00 12987335.543391130865 237012612.956510037184 249999948.499901175499 1 60069.804891193 2023-05-05T19:19:02.599094+00:00 12987330.929785175249 237012617.570201158524 249999948.499986320734 1 60069.804901742 2023-05-05T19:19:03.510546+00:00 12987349.491675743833 237012599.008153855801 249999948.499829590321 1 60069.804913652 2023-05-05T19:19:04.539499+00:00 12987303.480439299718 237012645.019630610943 249999948.500069916248 1 60069.804925103 2023-05-05T19:19:05.528884+00:00 12987311.922408834100 237012636.577486723661 249999948.499895572662 1 60069.804937493 2023-05-05T19:19:06.599388+00:00 12987356.825624264777 237012591.674213469028 249999948.499837726355 1 60069.804947807 2023-05-05T19:19:07.490495+00:00 12987311.234438253567 237012637.265494585037 249999948.499932825565 1 60069.804959231 2023-05-05T19:19:08.477578+00:00 12987354.529536280781 237012593.970335990191 249999948.499872267246 1 60069.804971187 2023-05-05T19:19:09.510587+00:00 12987361.142444709316 237012587.357612669468 249999948.500057369471 1 60069.804983294 2023-05-05T19:19:10.556609+00:00 12987314.716746130958 237012633.783163368702 249999948.499909490347 1 60069.804993714 2023-05-05T19:19:11.456908+00:00 12987361.668062914163 237012586.831902265549 249999948.499965190887 1 60069.805005867 2023-05-05T19:19:12.506902+00:00 12987370.374330734834 237012578.125430554152 249999948.499761283398 1 60069.805017204 2023-05-05T19:19:13.486420+00:00 12987272.311919892207 237012676.188006281853 249999948.499926179647 1 60069.805028230 2023-05-05T19:19:14.439113+00:00 12987294.747172227129 237012653.752721428871 249999948.499893665314 1 60069.805040736 2023-05-05T19:19:15.519577+00:00 12987358.121191915125 237012590.378673732281 249999948.499865651131 1 60069.805051835 2023-05-05T19:19:16.478522+00:00 12987345.491737365723 237012603.008313298225 249999948.500050663948 1 60069.805062937 2023-05-05T19:19:17.437748+00:00 12987320.437075471506 237012628.063176065683 249999948.500251531601 1 60069.805076011 2023-05-05T19:19:18.567285+00:00 12987324.440846236423 237012624.059073150158 249999948.499919384718 1 60069.805086872 2023-05-05T19:19:19.505754+00:00 12987392.509996566921 237012555.990271538496 249999948.500268101692 1 60069.805098178 2023-05-05T19:19:20.482603+00:00 12987326.937116228044 237012621.562983751297 249999948.500099986792 1 60069.805109981 2023-05-05T19:19:21.502368+00:00 12987333.559462489560 237012614.940320849419 249999948.499783337116 1 60069.805121640 2023-05-05T19:19:22.509679+00:00 12987332.795779515058 237012615.704273670912 249999948.500053197145 1 60069.805132942 2023-05-05T19:19:23.486209+00:00 12987318.925324857235 237012629.574641883373 249999948.499966740608 1 60069.805144276 2023-05-05T19:19:24.465415+00:00 12987349.286801729351 237012599.212986230850 249999948.499787956476 1 60069.805156406 2023-05-05T19:19:25.513531+00:00 12987301.380112869665 237012647.119687080383 249999948.499799937010 1 60069.805168397 2023-05-05T19:19:26.549518+00:00 12987355.563603032380 237012592.936366617680 249999948.499969661236 1 60069.805179142 2023-05-05T19:19:27.477852+00:00 12987349.899172428995 237012598.600597858429 249999948.499770283699 1 60069.805191865 2023-05-05T19:19:28.577131+00:00 12987331.770131099969 237012616.729861527681 249999948.499992638826 1 60069.805202175 2023-05-05T19:19:29.467940+00:00 12987315.009831268340 237012633.490045249462 249999948.499876528978 1 60069.805213887 2023-05-05T19:19:30.479844+00:00 12987377.663032455370 237012570.837001830339 249999948.500034272671 1 60069.805225603 2023-05-05T19:19:31.492114+00:00 12987310.197040580213 237012638.303060412407 249999948.500101000071 1 60069.805238003 2023-05-05T19:19:32.563476+00:00 12987347.922088470310 237012600.577668011189 249999948.499756485224 1 60069.805249042 2023-05-05T19:19:33.517208+00:00 12987335.101569566876 237012613.398159325123 249999948.499728888273 1 60069.805260127 2023-05-05T19:19:34.474957+00:00 12987311.102244557813 237012637.397684723139 249999948.499929279089 1 60069.805271930 2023-05-05T19:19:35.494750+00:00 12987354.105097891763 237012594.395180463791 249999948.500278353691 1 60069.805283799 2023-05-05T19:19:36.520257+00:00 12987324.592609547079 237012623.907399177551 249999948.500008732080 1 60069.805296144 2023-05-05T19:19:37.586875+00:00 12987323.534593399614 237012624.965314060450 249999948.499907463789 1 60069.805306547 2023-05-05T19:19:38.485704+00:00 12987361.105787023902 237012587.394236534834 249999948.500023543835 1 60069.805318453 2023-05-05T19:19:39.514324+00:00 12987318.383551849052 237012630.116348803043 249999948.499900639057 1 60069.805330430 2023-05-05T19:19:40.549111+00:00 12987310.983780801296 237012637.516160011292 249999948.499940812588 1 60069.805341686 2023-05-05T19:19:41.521673+00:00 12987304.995255682617 237012643.504698395729 249999948.499954074621 1 60069.805352510 2023-05-05T19:19:42.456877+00:00 12987337.609152870253 237012610.890718966722 249999948.499871850014 1 60069.805364291 2023-05-05T19:19:43.474780+00:00 12987389.624562645331 237012558.875409156084 249999948.499971807003 1 60069.805376234 2023-05-05T19:19:44.506662+00:00 12987335.059721715748 237012613.440324634314 249999948.500046342611 1 60069.805387712 2023-05-05T19:19:45.498306+00:00 12987316.368722692132 237012632.131104052067 249999948.499826729298 1 60069.805399833 2023-05-05T19:19:46.545547+00:00 12987292.592221967876 237012655.907704800367 249999948.499926775694 1 60069.805410457 2023-05-05T19:19:47.463499+00:00 12987318.208182493225 237012630.291549742222 249999948.499732226133 1 60069.805422850 2023-05-05T19:19:48.534230+00:00 12987367.699760310352 237012580.800276607275 249999948.500036925077 1 60069.805433876 2023-05-05T19:19:49.486912+00:00 12987327.971470093355 237012620.528623938560 249999948.500094026327 1 60069.805445355 2023-05-05T19:19:50.478702+00:00 12987344.975786456838 237012603.524281442165 249999948.500067889690 1 60069.805457258 2023-05-05T19:19:51.507069+00:00 12987387.739990865812 237012560.759999006987 249999948.499989867210 1 60069.805468861 2023-05-05T19:19:52.509573+00:00 12987287.148488061503 237012661.351573199034 249999948.500061273575 1 60069.805480716 2023-05-05T19:19:53.533828+00:00 12987304.108148569241 237012644.391779094934 249999948.499927669764 1 60069.805492372 2023-05-05T19:19:54.540948+00:00 12987367.445535657927 237012581.054354280233 249999948.499889940023 1 60069.805503629 2023-05-05T19:19:55.513563+00:00 12987354.534674625844 237012593.965121597052 249999948.499796211720 1 60069.805514927 2023-05-05T19:19:56.489730+00:00 12987360.683310965076 237012587.816638916731 249999948.499949872494 1 60069.805526499 2023-05-05T19:19:57.489527+00:00 12987272.957993227988 237012675.542058676481 249999948.500051915646 1 60069.805538879 2023-05-05T19:19:58.559106+00:00 12987385.277747249231 237012563.222160607576 249999948.499907851219 1 60069.805549921 2023-05-05T19:19:59.513153+00:00 12987326.562997754663 237012621.937000632286 249999948.499998390675 1 60069.805561278 2023-05-05T19:20:00.494379+00:00 12987320.887898838148 237012627.612010121346 249999948.499908953905 1 60069.805573236 2023-05-05T19:20:01.527604+00:00 12987306.972615435719 237012641.527382940054 249999948.499998390675 1 60069.805589609 2023-05-05T19:20:02.942192+00:00 12987383.469516061246 237012565.030586779118 249999948.500102847815 1 60069.805599011 2023-05-05T19:20:03.754522+00:00 12987358.687846209854 237012589.812147736549 249999948.499993950129 1 60069.805609379 2023-05-05T19:20:04.650321+00:00 12987320.404575427994 237012628.095356106758 249999948.499931544065 1 60069.805619163 2023-05-05T19:20:05.495742+00:00 12987352.880079759285 237012595.619797885418 249999948.499877631664 1 60069.805630620 2023-05-05T19:20:06.485515+00:00 12987343.582227231935 237012604.917786270380 249999948.500013500452 1 60069.805642607 2023-05-05T19:20:07.521269+00:00 12987315.043022975326 237012633.457094103098 249999948.500117063522 1 60069.805654775 2023-05-05T19:20:08.572593+00:00 12987277.384986542165 237012671.114907473326 249999948.499894022942 1 60069.805666941 2023-05-05T19:20:09.623702+00:00 12987320.664504721761 237012627.835363447666 249999948.499868154526 1 60069.805677566 2023-05-05T19:20:10.541734+00:00 12987362.777803491801 237012585.721948266029 249999948.499751746655 1 60069.805688699 2023-05-05T19:20:11.503605+00:00 12987352.918577115983 237012595.581469267607 249999948.500046372414 1 60069.805699853 2023-05-05T19:20:12.467271+00:00 12987294.717195330188 237012653.782789230347 249999948.499984562397 1 60069.805712084 2023-05-05T19:20:13.524057+00:00 12987334.437594763935 237012614.062393873930 249999948.499988645315 1 60069.805723700 2023-05-05T19:20:14.527711+00:00 12987342.411236820742 237012606.088847965002 249999948.500084787607 1 60069.805735459 2023-05-05T19:20:15.543613+00:00 12987352.089378694072 237012596.410542875528 249999948.499921560287 1 60069.805747637 2023-05-05T19:20:16.595845+00:00 12987328.202704148367 237012620.297266304493 249999948.499970465899 1 60069.805759176 2023-05-05T19:20:17.592798+00:00 12987323.474697543308 237012625.025303304195 249999948.500000834465 1 60069.805770250 2023-05-05T19:20:18.549562+00:00 12987352.141163459048 237012596.359022647142 249999948.500186115503 1 60069.805781037 2023-05-05T19:20:19.481592+00:00 12987323.323667867109 237012625.176317244768 249999948.499985098839 1 60069.805793069 2023-05-05T19:20:20.521209+00:00 12987372.011770308018 237012576.488298356533 249999948.500068664551 1 60069.805804193 2023-05-05T19:20:21.482270+00:00 12987340.200487943366 237012608.299805402756 249999948.500293344259 1 60069.805815872 2023-05-05T19:20:22.491357+00:00 12987327.163079677150 237012621.336879521608 249999948.499959200621 1 60069.805828338 2023-05-05T19:20:23.568413+00:00 12987356.537643317133 237012591.962180346251 249999948.499823659658 1 60069.805838938 2023-05-05T19:20:24.484272+00:00 12987317.362362042069 237012631.137850910425 249999948.500212967396 1 60069.805850632 2023-05-05T19:20:25.494546+00:00 12987322.883133834228 237012625.616958588362 249999948.500092417002 1 60069.805862760 2023-05-05T19:20:26.542433+00:00 12987316.220875648782 237012632.279181271791 249999948.500056922436 1 60069.805874032 2023-05-05T19:20:27.516367+00:00 12987339.212690539658 237012609.287111938000 249999948.499802470207 1 60069.805885023 2023-05-05T19:20:28.466025+00:00 12987321.609969722107 237012626.890112340450 249999948.500082075596 1 60069.805896870 2023-05-05T19:20:29.489533+00:00 12987336.254144066945 237012612.245627462864 249999948.499771535397 1 60069.805909252 2023-05-05T19:20:30.559340+00:00 12987315.386910196394 237012633.113077461720 249999948.499987661839 1 60069.805920253 2023-05-05T19:20:31.509815+00:00 12987320.541846932843 237012627.958086460829 249999948.499933391809 1 60069.805932141 2023-05-05T19:20:32.537009+00:00 12987310.143386935815 237012638.356479644775 249999948.499866575003 1 60069.805943881 2023-05-05T19:20:33.551334+00:00 12987370.421970572323 237012578.078116357327 249999948.500086933374 1 60069.805954901 2023-05-05T19:20:34.503407+00:00 12987303.509787023067 237012644.990246832371 249999948.500033855438 1 60069.805966453 2023-05-05T19:20:35.501558+00:00 12987360.757255354896 237012587.742857933044 249999948.500113278627 1 60069.805978124 2023-05-05T19:20:36.509903+00:00 12987343.239311847836 237012605.260724186897 249999948.500036031008 1 60069.805989021 2023-05-05T19:20:37.451473+00:00 12987343.781683389097 237012604.718141704798 249999948.499825090170 1 60069.806001182 2023-05-05T19:20:38.502123+00:00 12987357.661433059722 237012590.838624954224 249999948.500058025122 1 60069.806013781 2023-05-05T19:20:39.590628+00:00 12987319.053987197578 237012629.446283340454 249999948.500270545483 1 60069.806025168 2023-05-05T19:20:40.574564+00:00 12987271.733676003292 237012676.766377776861 249999948.500053793192 1 60069.806036288 2023-05-05T19:20:41.535274+00:00 12987331.890268139541 237012616.609752476215 249999948.500020623207 1 60069.806047286 2023-05-05T19:20:42.485546+00:00 12987295.228784551844 237012653.271341949701 249999948.500126510859 1 60069.806058903 2023-05-05T19:20:43.489202+00:00 12987368.249636862427 237012580.250352948904 249999948.499989807606 1 60069.806071280 2023-05-05T19:20:44.558581+00:00 12987302.758673531935 237012645.741357505322 249999948.500031024218 1 60069.806082463 2023-05-05T19:20:45.524845+00:00 12987366.864687804133 237012581.635157525539 249999948.499845325947 1 60069.806093223 2023-05-05T19:20:46.454483+00:00 12987326.548589477316 237012621.951297491789 249999948.499886959791 1 60069.806105431 2023-05-05T19:20:47.509206+00:00 12987307.633098611608 237012640.866820156574 249999948.499918758869 1 60069.806116584 2023-05-05T19:20:48.472825+00:00 12987347.984915873036 237012600.515178680420 249999948.500094562769 1 60069.806128439 2023-05-05T19:20:49.497157+00:00 12987353.931218666956 237012594.568926900625 249999948.500145554543 1 60069.806140185 2023-05-05T19:20:50.512011+00:00 12987295.362707911059 237012653.137069880962 249999948.499777793884 1 60069.806151639 2023-05-05T19:20:51.501581+00:00 12987326.739729763940 237012621.760297358036 249999948.500027120113 1 60069.806163308 2023-05-05T19:20:52.509832+00:00 12987330.020976878703 237012618.479030489922 249999948.500007361174 1 60069.806175490 2023-05-05T19:20:53.562383+00:00 12987335.470367958769 237012613.029695987701 249999948.500063955784 1 60069.806186515 2023-05-05T19:20:54.514906+00:00 12987340.897110078484 237012607.602822303772 249999948.499932378531 1 60069.806198132 2023-05-05T19:20:55.518624+00:00 12987354.963503213599 237012593.536458641291 249999948.499961853027 1 60069.806209671 2023-05-05T19:20:56.515595+00:00 12987282.429110545665 237012666.070796966553 249999948.499907523394 1 60069.806220955 2023-05-05T19:20:57.490548+00:00 12987359.151739461347 237012589.348119854927 249999948.499859303236 1 60069.806233305 2023-05-05T19:20:58.557527+00:00 12987333.368201497942 237012615.131784528494 249999948.499986022711 1 60069.806244797 2023-05-05T19:20:59.550472+00:00 12987378.852571768686 237012569.647363990545 249999948.499935746193 1 60069.806255574 2023-05-05T19:21:00.481574+00:00 12987282.704605767503 237012665.795474559069 249999948.500080317259 1 60069.806267260 2023-05-05T19:21:01.491254+00:00 12987337.983832661062 237012610.516196370125 249999948.500029027462 1 60069.806280182 2023-05-05T19:21:02.607719+00:00 12987375.455936912447 237012573.043946117163 249999948.499883025885 1 60069.806292441 2023-05-05T19:21:03.666879+00:00 12987317.553968865424 237012630.946000993252 249999948.499969869852 1 60069.806302332 2023-05-05T19:21:04.521514+00:00 12987356.309173658490 237012592.190774798393 249999948.499948441982 1 60069.806313767 2023-05-05T19:21:05.509470+00:00 12987314.967485880479 237012633.532651662827 249999948.500137537718 1 60069.806326152 2023-05-05T19:21:06.579493+00:00 12987337.369319992140 237012611.130650341511 249999948.499970346689 1 60069.806336528 2023-05-05T19:21:07.476002+00:00 12987359.484025701880 237012589.015817016363 249999948.499842703342 1 60069.806348595 2023-05-05T19:21:08.518578+00:00 12987377.541747422889 237012570.958454668522 249999948.500202089548 1 60069.806359979 2023-05-05T19:21:09.502198+00:00 12987314.428772225976 237012634.071168154478 249999948.499940395355 1 60069.806371757 2023-05-05T19:21:10.519797+00:00 12987334.304325520992 237012614.195627421141 249999948.499952942133 1 60069.806383379 2023-05-05T19:21:11.523919+00:00 12987351.976273471490 237012596.523701906204 249999948.499975383282 1 60069.806395207 2023-05-05T19:21:12.545858+00:00 12987350.633949123323 237012597.865951985121 249999948.499901115894 1 60069.806406731 2023-05-05T19:21:13.541570+00:00 12987336.012095261365 237012612.487827688456 249999948.499922960997 1 60069.806417518 2023-05-05T19:21:14.473565+00:00 12987352.072374988347 237012596.427579402924 249999948.499954402447 1 60069.806428778 2023-05-05T19:21:15.446383+00:00 12987338.034719975665 237012610.465350091457 249999948.500070065260 1 60069.806441012 2023-05-05T19:21:16.503400+00:00 12987299.777573116124 237012648.722502917051 249999948.500076025724 1 60069.806452751 2023-05-05T19:21:17.517711+00:00 12987323.770844241604 237012624.729033976793 249999948.499878227711 1 60069.806464092 2023-05-05T19:21:18.497549+00:00 12987359.345362141728 237012589.154596894979 249999948.499959051609 1 60069.806476490 2023-05-05T19:21:19.568681+00:00 12987355.912860164419 237012592.587122380733 249999948.499982535839 1 60069.806486709 2023-05-05T19:21:20.451621+00:00 12987294.256975838915 237012654.242989748716 249999948.499965578318 1 60069.806498907 2023-05-05T19:21:21.505544+00:00 12987349.764068894088 237012598.735850483179 249999948.499919384718 1 60069.806510705 2023-05-05T19:21:22.524883+00:00 12987284.853741575032 237012663.646153956652 249999948.499895542860 1 60069.806522233 2023-05-05T19:21:23.520983+00:00 12987348.279356909916 237012600.220613807440 249999948.499970704317 1 60069.806534066 2023-05-05T19:21:24.543314+00:00 12987371.412398055196 237012577.087541460991 249999948.499939501286 1 60069.806544911 2023-05-05T19:21:25.480321+00:00 12987284.005681997165 237012664.494215011597 249999948.499897003174 1 60069.806556701 2023-05-05T19:21:26.498928+00:00 12987297.478853717446 237012651.021228671074 249999948.500082373619 1 60069.806568244 2023-05-05T19:21:27.496232+00:00 12987361.949825959280 237012586.550069123507 249999948.499895095825 1 60069.806579624 2023-05-05T19:21:28.479523+00:00 12987358.433892685920 237012590.066007465124 249999948.499900162220 1 60069.806591731 2023-05-05T19:21:29.525601+00:00 12987272.675300069153 237012675.824539095163 249999948.499839156866 1 60069.806603093 2023-05-05T19:21:30.507251+00:00 12987410.842341182753 237012537.657577455044 249999948.499918639660 1 60069.806614539 2023-05-05T19:21:31.496125+00:00 12987345.569293988869 237012602.930801600218 249999948.500095576048 1 60069.806626317 2023-05-05T19:21:32.513743+00:00 12987336.755382623523 237012611.744460552931 249999948.499843180180 1 60069.806637484 2023-05-05T19:21:33.478565+00:00 12987341.824322130531 237012606.675698429346 249999948.500020563602 1 60069.806649271 2023-05-05T19:21:34.497025+00:00 12987362.307745018974 237012586.192278057337 249999948.500023066998 1 60069.806660740 2023-05-05T19:21:35.487900+00:00 12987294.530651487410 237012653.969573944807 249999948.500225424767 1 60069.806672956 2023-05-05T19:21:36.543366+00:00 12987310.102015953511 237012638.397797524929 249999948.499813467264 1 60069.806684548 2023-05-05T19:21:37.544939+00:00 12987352.718974564224 237012595.781038314104 249999948.500012874603 1 60069.806695768 2023-05-05T19:21:38.514363+00:00 12987363.380453117192 237012585.119672566652 249999948.500125676394 1 60069.806706962 2023-05-05T19:21:39.481487+00:00 12987318.574301348999 237012629.925656110048 249999948.499957472086 1 60069.806718750 2023-05-05T19:21:40.500047+00:00 12987336.506977999583 237012611.993083655834 249999948.500061661005 1 60069.806730186 2023-05-05T19:21:41.488054+00:00 12987305.310471216217 237012643.189463853836 249999948.499935060740 1 60069.806741759 2023-05-05T19:21:42.487954+00:00 12987288.875628821552 237012659.624209791422 249999948.499838620424 1 60069.806753573 2023-05-05T19:21:43.508735+00:00 12987305.747070290148 237012642.753058105707 249999948.500128388405 1 60069.806765191 2023-05-05T19:21:44.512545+00:00 12987372.865096498281 237012575.634660154581 249999948.499756664038 1 60069.806776530 2023-05-05T19:21:45.492189+00:00 12987320.963702902198 237012627.536413371563 249999948.500116288662 1 60069.806787835 2023-05-05T19:21:46.468969+00:00 12987366.218965794891 237012582.280928879976 249999948.499894678593 1 60069.806799180 2023-05-05T19:21:47.449189+00:00 12987296.369188364595 237012652.130641013384 249999948.499829381704 1 60069.806812214 2023-05-05T19:21:48.575260+00:00 12987339.728973478079 237012608.771073162556 249999948.500046640635 1 60069.806823281 2023-05-05T19:21:49.531479+00:00 12987377.743481921032 237012570.756226658821 249999948.499708592892 1 60069.806834185 2023-05-05T19:21:50.473557+00:00 12987336.588633487001 237012611.911235451698 249999948.499868929386 1 60069.806845926 2023-05-05T19:21:51.488032+00:00 12987342.775091765448 237012605.724918931723 249999948.500010699034 1 60069.806857356 2023-05-05T19:21:52.475572+00:00 12987321.632329199463 237012626.867782503366 249999948.500111699104 1 60069.806869196 2023-05-05T19:21:53.498536+00:00 12987334.504662476480 237012613.995408982038 249999948.500071465969 1 60069.806881256 2023-05-05T19:21:54.540576+00:00 12987369.305064784363 237012579.194756090641 249999948.499820888042 1 60069.806891655 2023-05-05T19:21:55.438985+00:00 12987347.701201267540 237012600.798787385225 249999948.499988645315 1 60069.806903664 2023-05-05T19:21:56.476587+00:00 12987317.479730196297 237012631.020260423422 249999948.499990612268 1 60069.806915422 2023-05-05T19:21:57.492498+00:00 12987346.404336944222 237012602.095606118441 249999948.499943077564 1 60069.806926411 2023-05-05T19:21:58.441898+00:00 12987325.702467169613 237012622.797635495663 249999948.500102669001 1 60069.806938785 2023-05-05T19:21:59.510991+00:00 12987304.922259792686 237012643.577691406012 249999948.499951183796 1 60069.806950444 2023-05-05T19:22:00.518361+00:00 12987354.785308994353 237012593.714547097683 249999948.499856084585 1 60069.806965574 2023-05-05T19:22:01.825570+00:00 12987324.499179331586 237012624.000778824091 249999948.499958157539 1 60069.806975339 2023-05-05T19:22:02.669277+00:00 12987325.209016958252 237012623.291172802448 249999948.500189751387 1 60069.806986213 2023-05-05T19:22:03.608771+00:00 12987348.524023974314 237012599.976073324680 249999948.500097304583 1 60069.806997530 2023-05-05T19:22:04.586622+00:00 12987354.372295107692 237012594.127500355244 249999948.499795466661 1 60069.807009536 2023-05-05T19:22:05.623943+00:00 12987334.720609676093 237012613.779392629862 249999948.500002294779 1 60069.807020158 2023-05-05T19:22:06.541642+00:00 12987319.463963637128 237012629.035878241062 249999948.499841868877 1 60069.807031722 2023-05-05T19:22:07.540803+00:00 12987312.851384116337 237012635.648515760899 249999948.499899864197 1 60069.807042711 2023-05-05T19:22:08.490269+00:00 12987361.681714760140 237012586.818271845579 249999948.499986618757 1 60069.807054302 2023-05-05T19:22:09.491645+00:00 12987345.972571121529 237012602.527311384678 249999948.499882519245 1 60069.807065288 2023-05-05T19:22:10.440827+00:00 12987316.647010805085 237012631.852963745594 249999948.499974548817 1 60069.807076941 2023-05-05T19:22:11.447701+00:00 12987320.928558951244 237012627.571354687214 249999948.499913632870 1 60069.807089570 2023-05-05T19:22:12.538834+00:00 12987334.523397535086 237012613.976691842079 249999948.500089377165 1 60069.807100025 2023-05-05T19:22:13.442188+00:00 12987324.172803651541 237012624.327190935612 249999948.499994575977 1 60069.807112605 2023-05-05T19:22:14.529089+00:00 12987355.431926529855 237012593.067984312773 249999948.499910831451 1 60069.807124216 2023-05-05T19:22:15.532294+00:00 12987302.060389220715 237012646.439690560102 249999948.500079780817 1 60069.807136110 2023-05-05T19:22:16.559897+00:00 12987373.134820364416 237012575.365008324385 249999948.499828696251 1 60069.807146962 2023-05-05T19:22:17.497550+00:00 12987338.658745879307 237012609.841027975082 249999948.499773859978 1 60069.807158768 2023-05-05T19:22:18.517526+00:00 12987322.806011619046 237012625.694115251303 249999948.500126868486 1 60069.807170721 2023-05-05T19:22:19.550259+00:00 12987351.358872154728 237012597.140986263752 249999948.499858409166 1 60069.807181963 2023-05-05T19:22:20.521563+00:00 12987315.241167122498 237012633.258632600307 249999948.499799728394 1 60069.807193767 2023-05-05T19:22:21.541517+00:00 12987359.798973137513 237012588.701011657715 249999948.499984800816 1 60069.807204416 2023-05-05T19:22:22.461565+00:00 12987316.630419744179 237012631.869607359171 249999948.500027090311 1 60069.807216181 2023-05-05T19:22:23.478025+00:00 12987329.324831100181 237012619.175036698580 249999948.499867796898 1 60069.807227644 2023-05-05T19:22:24.468409+00:00 12987322.541805587709 237012625.958047658205 249999948.499853253365 1 60069.807239552 2023-05-05T19:22:25.497257+00:00 12987314.489829013124 237012634.010204017162 249999948.500033020973 1 60069.807250897 2023-05-05T19:22:26.477555+00:00 12987358.106429411098 237012590.393722355366 249999948.500151753426 1 60069.807263189 2023-05-05T19:22:27.539520+00:00 12987284.513498803601 237012663.986508935690 249999948.500007748604 1 60069.807274300 2023-05-05T19:22:28.499504+00:00 12987369.084829745814 237012579.414903819561 249999948.499733567238 1 60069.807286130 2023-05-05T19:22:29.521669+00:00 12987348.176345679909 237012600.323410630226 249999948.499756306410 1 60069.807297445 2023-05-05T19:22:30.499220+00:00 12987328.946870734915 237012619.552877336740 249999948.499748080969 1 60069.807309118 2023-05-05T19:22:31.507815+00:00 12987278.243136059493 237012670.257014304399 249999948.500150352716 1 60069.807321460 2023-05-05T19:22:32.574104+00:00 12987352.959811570123 237012595.540419667959 249999948.500231236219 1 60069.807331802 2023-05-05T19:22:33.467690+00:00 12987343.772879874334 237012604.727025091648 249999948.499904960394 1 60069.807343495 2023-05-05T19:22:34.477965+00:00 12987367.938150146976 237012580.561790168285 249999948.499940305948 1 60069.807354949 2023-05-05T19:22:35.467592+00:00 12987322.983277894557 237012625.516779333353 249999948.500057220459 1 60069.807366886 2023-05-05T19:22:36.498930+00:00 12987327.693788664415 237012620.806290447712 249999948.500079125166 1 60069.807378768 2023-05-05T19:22:37.525554+00:00 12987306.034428432584 237012642.465494096279 249999948.499922513962 1 60069.807390238 2023-05-05T19:22:38.516551+00:00 12987350.621651457623 237012597.878379315138 249999948.500030785799 1 60069.807401564 2023-05-05T19:22:39.495135+00:00 12987362.539065189660 237012585.960971474648 249999948.500036656857 1 60069.807413500 2023-05-05T19:22:40.526397+00:00 12987292.590049296618 237012655.910133153200 249999948.500182449818 1 60069.807424749 2023-05-05T19:22:41.498360+00:00 12987380.038405103609 237012568.461426973343 249999948.499832063913 1 60069.807436651 2023-05-05T19:22:42.526592+00:00 12987301.713586635888 237012646.786271423101 249999948.499858051538 1 60069.807447749 2023-05-05T19:22:43.485516+00:00 12987300.245495565236 237012648.254594385624 249999948.500089943409 1 60069.807460292 2023-05-05T19:22:44.569246+00:00 12987333.521533397958 237012614.978549718857 249999948.500083118677 1 60069.807471448 2023-05-05T19:22:45.533095+00:00 12987304.672520916909 237012643.827491521835 249999948.500012427568 1 60069.807482557 2023-05-05T19:22:46.492904+00:00 12987356.130681516603 237012592.369233280420 249999948.499914795160 1 60069.807493768 2023-05-05T19:22:47.461538+00:00 12987318.468860186636 237012630.030999332666 249999948.499859511852 1 60069.807505578 2023-05-05T19:22:48.481962+00:00 12987319.984045626596 237012628.515729576349 249999948.499775201082 1 60069.807518038 2023-05-05T19:22:49.558460+00:00 12987296.416589168832 237012652.083291858435 249999948.499881029129 1 60069.807528846 2023-05-05T19:22:50.492338+00:00 12987372.796260017902 237012575.703576833010 249999948.499836862087 1 60069.807540462 2023-05-05T19:22:51.495930+00:00 12987307.202589703724 237012641.297482907772 249999948.500072598457 1 60069.807552518 2023-05-05T19:22:52.537584+00:00 12987403.661531845108 237012544.838519811630 249999948.500051647425 1 60069.807563326 2023-05-05T19:22:53.471356+00:00 12987321.616235667840 237012626.883712351322 249999948.499948024750 1 60069.807575729 2023-05-05T19:22:54.543008+00:00 12987311.525715578347 237012636.974295943975 249999948.500011533499 1 60069.807586454 2023-05-05T19:22:55.469609+00:00 12987289.085446106270 237012659.414589047432 249999948.500035166740 1 60069.807598101 2023-05-05T19:22:56.475966+00:00 12987343.669106516987 237012604.830990344286 249999948.500096857548 1 60069.807609708 2023-05-05T19:22:57.478799+00:00 12987387.587661882862 237012560.912195861340 249999948.499857753515 1 60069.807621823 2023-05-05T19:22:58.525483+00:00 12987314.445803811774 237012634.054206490517 249999948.500010311604 1 60069.807633038 2023-05-05T19:22:59.494471+00:00 12987322.683005006984 237012625.817098230124 249999948.500103235245 1 60069.807644072 2023-05-05T19:23:00.447827+00:00 12987355.457567883655 237012593.042367875576 249999948.499935746193 1 60069.807656355 2023-05-05T19:23:01.509065+00:00 12987320.876556806266 237012627.623539417982 249999948.500096231699 1 60069.807669517 2023-05-05T19:23:02.646281+00:00 12987349.523633413017 237012598.976365625858 249999948.499999046326 1 60069.807680150 2023-05-05T19:23:03.564992+00:00 12987328.507324395701 237012619.992932200432 249999948.500256597996 1 60069.807690593 2023-05-05T19:23:04.467228+00:00 12987304.375692732632 237012644.124262809753 249999948.499955534935 1 60069.807703592 2023-05-05T19:23:05.590393+00:00 12987362.378498475999 237012586.121366024017 249999948.499864488840 1 60069.807715442 2023-05-05T19:23:06.614180+00:00 12987328.728425016627 237012619.771745622158 249999948.500170648098 1 60069.807725774 2023-05-05T19:23:07.506887+00:00 12987311.047853223979 237012637.452178835869 249999948.500032067299 1 60069.807737376 2023-05-05T19:23:08.509304+00:00 12987343.921753918752 237012604.578300774097 249999948.500054687262 1 60069.807748575 2023-05-05T19:23:09.476863+00:00 12987345.565101731569 237012602.934718012810 249999948.499819755554 1 60069.807759975 2023-05-05T19:23:10.461858+00:00 12987337.494420967996 237012611.005586266518 249999948.500007241964 1 60069.807772156 2023-05-05T19:23:11.514242+00:00 12987332.224588753656 237012616.275264501572 249999948.499853253365 1 60069.807783953 2023-05-05T19:23:12.533532+00:00 12987362.928911957890 237012585.570820719004 249999948.499732673168 1 60069.807794737 2023-05-05T19:23:13.465229+00:00 12987332.209668733180 237012616.290180981159 249999948.499849706888 1 60069.807806361 2023-05-05T19:23:14.469538+00:00 12987395.488612012938 237012553.011160671711 249999948.499772697687 1 60069.807819289 2023-05-05T19:23:15.586540+00:00 12987342.169785333797 237012606.330263406038 249999948.500048726797 1 60069.807829912 2023-05-05T19:23:16.504373+00:00 12987325.323500901461 237012623.176469475031 249999948.499970376492 1 60069.807841345 2023-05-05T19:23:17.492210+00:00 12987342.219417767599 237012606.280561834574 249999948.499979615211 1 60069.807854557 2023-05-05T19:23:18.633746+00:00 12987299.044597038999 237012649.455370664597 249999948.499967694283 1 60069.807865584 2023-05-05T19:23:19.586480+00:00 12987354.579316454008 237012593.920698344707 249999948.500014811754 1 60069.807876361 2023-05-05T19:23:20.517573+00:00 12987292.549423579127 237012655.950507849455 249999948.499931424856 1 60069.807887803 2023-05-05T19:23:21.506212+00:00 12987322.119006803259 237012626.380900084972 249999948.499906897545 1 60069.807899576 2023-05-05T19:23:22.523321+00:00 12987354.928671399131 237012593.571247637272 249999948.499919027090 1 60069.807910865 2023-05-05T19:23:23.498731+00:00 12987330.742122383788 237012617.758017897606 249999948.500140279531 1 60069.807922724 2023-05-05T19:23:24.523337+00:00 12987369.943329958245 237012578.556676864624 249999948.500006824732 1 60069.807934214 2023-05-05T19:23:25.516124+00:00 12987320.446251951158 237012628.053782969713 249999948.500034928322 1 60069.807946078 2023-05-05T19:23:26.541137+00:00 12987329.419797189534 237012619.080132216215 249999948.499929398298 1 60069.807957703 2023-05-05T19:23:27.545565+00:00 12987349.041908675805 237012599.457985281944 249999948.499893963337 1 60069.807968688 2023-05-05T19:23:28.494647+00:00 12987398.435407463461 237012550.064522325993 249999948.499929785728 1 60069.807981054 2023-05-05T19:23:29.563085+00:00 12987291.568931693211 237012656.931145399809 249999948.500077098608 1 60069.807991611 2023-05-05T19:23:30.475164+00:00 12987325.234158696607 237012623.265794306993 249999948.499953001738 1 60069.808003393 2023-05-05T19:23:31.493183+00:00 12987319.941224589944 237012628.558781236410 249999948.500005841255 1 60069.808014948 2023-05-05T19:23:32.491550+00:00 12987347.455429021269 237012601.044547557831 249999948.499976575375 1 60069.808026715 2023-05-05T19:23:33.508197+00:00 12987316.382143089548 237012632.117657452822 249999948.499800533056 1 60069.808037803 2023-05-05T19:23:34.466149+00:00 12987339.024092031643 237012609.475834161043 249999948.499926179647 1 60069.808050572 2023-05-05T19:23:35.569466+00:00 12987338.904149156064 237012609.595776051283 249999948.499925196171 1 60069.808061686 2023-05-05T19:23:36.529691+00:00 12987321.927899627015 237012626.571983367205 249999948.499882996082 1 60069.808072518 2023-05-05T19:23:37.465523+00:00 12987311.367425121367 237012637.132504522800 249999948.499929636717 1 60069.808083849 2023-05-05T19:23:38.444581+00:00 12987366.608966248110 237012581.891253143549 249999948.500219404697 1 60069.808096180 2023-05-05T19:23:39.509958+00:00 12987307.870995884761 237012640.629051208496 249999948.500047087669 1 60069.808107828 2023-05-05T19:23:40.516322+00:00 12987289.705144526437 237012658.794887512922 249999948.500032037497 1 60069.808118769 2023-05-05T19:23:41.461669+00:00 12987347.596964828670 237012600.903004884720 249999948.499969720840 1 60069.808130425 2023-05-05T19:23:42.468746+00:00 12987345.342089425772 237012603.158013939857 249999948.500103354454 1 60069.808142317 2023-05-05T19:23:43.496198+00:00 12987369.213866136968 237012579.285788923502 249999948.499655067921 1 60069.808154166 2023-05-05T19:23:44.519969+00:00 12987317.234603915364 237012631.265510141850 249999948.500114053488 1 60069.808165388 2023-05-05T19:23:45.489559+00:00 12987336.352923497558 237012612.147025734186 249999948.499949216843 1 60069.808177379 2023-05-05T19:23:46.525552+00:00 12987330.168814444914 237012618.331029564142 249999948.499844014645 1 60069.808188895 2023-05-05T19:23:47.520507+00:00 12987356.252140566707 237012592.247815996408 249999948.499956548214 1 60069.808200085 2023-05-05T19:23:48.487334+00:00 12987294.489268271253 237012654.010742038488 249999948.500010311604 1 60069.808211314 2023-05-05T19:23:49.457549+00:00 12987323.184372901917 237012625.315417200327 249999948.499790102243 1 60069.808223822 2023-05-05T19:23:50.538235+00:00 12987313.855068273842 237012634.644831538200 249999948.499899804592 1 60069.808234915 2023-05-05T19:23:51.496684+00:00 12987317.696253024042 237012630.803795456886 249999948.500048488379 1 60069.808246215 2023-05-05T19:23:52.472967+00:00 12987326.643284577876 237012621.856670260429 249999948.499954849482 1 60069.808258040 2023-05-05T19:23:53.494693+00:00 12987371.095291748643 237012577.404598772526 249999948.499890506268 1 60069.808270018 2023-05-05T19:23:54.529553+00:00 12987302.020118720829 237012646.479892373085 249999948.500011086464 1 60069.808281655 2023-05-05T19:23:55.534977+00:00 12987359.103756163269 237012589.396201074123 249999948.499957233667 1 60069.808293272 2023-05-05T19:23:56.538716+00:00 12987299.832521032542 237012648.667500972748 249999948.500021994114 1 60069.808305081 2023-05-05T19:23:57.558969+00:00 12987351.640550635755 237012596.859248340130 249999948.499798983335 1 60069.808316268 2023-05-05T19:23:58.525537+00:00 12987309.250215912238 237012639.249839663506 249999948.500055581331 1 60069.808327510 2023-05-05T19:23:59.496867+00:00 12987387.293243966997 237012561.206787794828 249999948.500031769276 1 60069.808339447 2023-05-05T19:24:00.528237+00:00 12987348.250974666327 237012600.249132394791 249999948.500107049942 1 60069.808352042 2023-05-05T19:24:01.616457+00:00 12987331.074448900297 237012617.425657004118 249999948.500105917454 1 60069.808363168 2023-05-05T19:24:02.577662+00:00 12987277.761432062835 237012670.738486677408 249999948.499918729067 1 60069.808375482 2023-05-05T19:24:03.641617+00:00 12987355.067970743403 237012593.431757926941 249999948.499728679657 1 60069.808385873 2023-05-05T19:24:04.539469+00:00 12987337.948741132393 237012610.551281332970 249999948.500022470951 1 60069.808397287 2023-05-05T19:24:05.525538+00:00 12987368.948062218726 237012579.551809847355 249999948.499872058630 1 60069.808408335 2023-05-05T19:24:06.480186+00:00 12987283.976919706911 237012664.522955626249 249999948.499875336885 1 60069.808420375 2023-05-05T19:24:07.520423+00:00 12987307.299444111064 237012641.200519829988 249999948.499963939190 1 60069.808431204 2023-05-05T19:24:08.456075+00:00 12987337.993634982035 237012610.506399482489 249999948.500034451485 1 60069.808443067 2023-05-05T19:24:09.480994+00:00 12987385.196433931589 237012563.303675234318 249999948.500109165907 1 60069.808454878 2023-05-05T19:24:10.501448+00:00 12987298.533056555316 237012649.966945528984 249999948.500002086163 1 60069.808466573 2023-05-05T19:24:11.511883+00:00 12987377.791248425841 237012570.708775132895 249999948.500023543835 1 60069.808478213 2023-05-05T19:24:12.517609+00:00 12987278.561710724607 237012669.938053667545 249999948.499764382839 1 60069.808489357 2023-05-05T19:24:13.480460+00:00 12987330.022308083251 237012618.477688729763 249999948.499996811152 1 60069.808501666 2023-05-05T19:24:14.543977+00:00 12987316.269317444414 237012632.230789840221 249999948.500107288361 1 60069.808512789 2023-05-05T19:24:15.504963+00:00 12987346.435093857348 237012602.064883142710 249999948.499976992607 1 60069.808524023 2023-05-05T19:24:16.475582+00:00 12987304.922095872462 237012643.577840000391 249999948.499935865402 1 60069.808535827 2023-05-05T19:24:17.495466+00:00 12987327.920365175232 237012620.579557150602 249999948.499922335148 1 60069.808547528 2023-05-05T19:24:18.506394+00:00 12987364.015528097749 237012584.484397530556 249999948.499925613403 1 60069.808559184 2023-05-05T19:24:19.513545+00:00 12987341.808150982484 237012606.691867470741 249999948.500018447638 1 60069.808570533 2023-05-05T19:24:20.494011+00:00 12987278.329607615247 237012670.170338094234 249999948.499945700169 1 60069.808583222 2023-05-05T19:24:21.590420+00:00 12987323.306145293638 237012625.194042414427 249999948.500187695026 1 60069.808593887 2023-05-05T19:24:22.511814+00:00 12987368.688009068370 237012579.811919152737 249999948.499928236008 1 60069.808605250 2023-05-05T19:24:23.493549+00:00 12987309.402352878824 237012639.097481369972 249999948.499834239483 1 60069.808617020 2023-05-05T19:24:24.510483+00:00 12987310.557319372892 237012637.942756950855 249999948.500076323748 1 60069.808628147 2023-05-05T19:24:25.471939+00:00 12987290.315940208733 237012658.184085518122 249999948.500025719404 1 60069.808639969 2023-05-05T19:24:26.493317+00:00 12987371.925035171211 237012576.574947714806 249999948.499982893467 1 60069.808651784 2023-05-05T19:24:27.514086+00:00 12987269.749980032444 237012678.749871075153 249999948.499851107597 1 60069.808662693 2023-05-05T19:24:28.456647+00:00 12987380.744228182361 237012567.755802005529 249999948.500030189753 1 60069.808674534 2023-05-05T19:24:29.479763+00:00 12987353.160404490307 237012595.339539408684 249999948.499943912029 1 60069.808686656 2023-05-05T19:24:30.527104+00:00 12987343.433883655816 237012605.066196501255 249999948.500080168247 1 60069.808698683 2023-05-05T19:24:31.566199+00:00 12987307.226942319423 237012641.273131966591 249999948.500074297190 1 60069.808710303 2023-05-05T19:24:32.570181+00:00 12987353.905123313889 237012594.594806224108 249999948.499929547310 1 60069.808721453 2023-05-05T19:24:33.533562+00:00 12987337.274071609601 237012611.225655168295 249999948.499726772308 1 60069.808732377 2023-05-05T19:24:34.477383+00:00 12987375.505067337304 237012572.994901120663 249999948.499968469143 1 60069.808744879 2023-05-05T19:24:35.557536+00:00 12987300.918905466795 237012647.580804020166 249999948.499709486961 1 60069.808756678 2023-05-05T19:24:36.577008+00:00 12987316.933685963973 237012631.566072940826 249999948.499758899212 1 60069.808767611 2023-05-05T19:24:37.521591+00:00 12987346.698980830610 237012601.801000356674 249999948.499981194735 1 60069.808778660 2023-05-05T19:24:38.476270+00:00 12987306.449855670333 237012642.050110995770 249999948.499966681004 1 60069.808791289 2023-05-05T19:24:39.567385+00:00 12987346.021893125027 237012602.478217989206 249999948.500111103058 1 60069.808802192 2023-05-05T19:24:40.509406+00:00 12987342.939444897696 237012605.560551702976 249999948.499996602535 1 60069.808813525 2023-05-05T19:24:41.488574+00:00 12987284.218550207093 237012664.281303524971 249999948.499853730202 1 60069.808825947 2023-05-05T19:24:42.561837+00:00 12987374.202446090057 237012574.297515273094 249999948.499961376190 1 60069.808837225 2023-05-05T19:24:43.536193+00:00 12987339.619785901159 237012608.880227684975 249999948.500013589859 1 60069.808848340 2023-05-05T19:24:44.496552+00:00 12987315.568886859342 237012632.931245058775 249999948.500131905079 1 60069.808859982 2023-05-05T19:24:45.502454+00:00 12987357.641055649146 237012590.859055757523 249999948.500111401081 1 60069.808871347 2023-05-05T19:24:46.484442+00:00 12987360.454720623791 237012588.045201182365 249999948.499921798706 1 60069.808882799 2023-05-05T19:24:47.473782+00:00 12987367.012733960524 237012581.487127661705 249999948.499861627817 1 60069.808894476 2023-05-05T19:24:48.482723+00:00 12987266.769888298586 237012681.729988425970 249999948.499876737595 1 60069.808905667 2023-05-05T19:24:49.449644+00:00 12987360.524917850271 237012587.975047558546 249999948.499965399504 1 60069.808917492 2023-05-05T19:24:50.471316+00:00 12987345.140454955399 237012603.359721750021 249999948.500176697969 1 60069.808929509 2023-05-05T19:24:51.509573+00:00 12987339.946692924947 237012608.553319126368 249999948.500012040138 1 60069.808941500 2023-05-05T19:24:52.545622+00:00 12987363.158610988408 237012585.341439783573 249999948.500050783157 1 60069.808953351 2023-05-05T19:24:53.569551+00:00 12987337.674713382497 237012610.825170516968 249999948.499883890152 1 60069.808963338 2023-05-05T19:24:54.432442+00:00 12987386.642675945535 237012561.857459425926 249999948.500135362148 1 60069.808975804 2023-05-05T19:24:55.509465+00:00 12987261.162178548053 237012687.337910950184 249999948.500089496374 1 60069.808987878 2023-05-05T19:24:56.552632+00:00 12987375.787252036855 237012572.712721288204 249999948.499973326921 1 60069.808998953 2023-05-05T19:24:57.509533+00:00 12987304.353415381163 237012644.146391957998 249999948.499807327986 1 60069.809010378 2023-05-05T19:24:58.496632+00:00 12987372.799076264724 237012575.700686037540 249999948.499762296677 1 60069.809022322 2023-05-05T19:24:59.528596+00:00 12987336.148206211627 237012612.351676702499 249999948.499882906675 1 60069.809033928 2023-05-05T19:25:00.531399+00:00 12987314.356881385669 237012634.143226802349 249999948.500108182430 1 60069.809044690 2023-05-05T19:25:01.461259+00:00 12987303.043348716572 237012645.456547349691 249999948.499896079302 1 60069.809058353 2023-05-05T19:25:02.641695+00:00 12987373.044020608068 237012575.456110268831 249999948.500130891800 1 60069.809069981 2023-05-05T19:25:03.646375+00:00 12987293.241473488510 237012655.258366197348 249999948.499839693308 1 60069.809081746 2023-05-05T19:25:04.662890+00:00 12987332.391502069309 237012616.108441650867 249999948.499943733215 1 60069.809092156 2023-05-05T19:25:05.562291+00:00 12987295.829758254811 237012652.670077562332 249999948.499835819006 1 60069.809104147 2023-05-05T19:25:06.598303+00:00 12987348.210219809785 237012600.289731144905 249999948.499950945377 1 60069.809115066 2023-05-05T19:25:07.541703+00:00 12987342.770905770361 237012605.728966027498 249999948.499871790409 1 60069.809126623 2023-05-05T19:25:08.540206+00:00 12987353.330377709121 237012595.169633835554 249999948.500011533499 1 60069.809137991 2023-05-05T19:25:09.522409+00:00 12987333.590666212142 237012614.909292608500 249999948.499958813190 1 60069.809150183 2023-05-05T19:25:10.575792+00:00 12987324.380761368200 237012624.119299530983 249999948.500060886145 1 60069.809161500 2023-05-05T19:25:11.553561+00:00 12987371.707066729665 237012576.792933106422 249999948.499999821186 1 60069.809172400 2023-05-05T19:25:12.495358+00:00 12987334.423689113930 237012614.076277971268 249999948.499967098236 1 60069.809183832 2023-05-05T19:25:13.483057+00:00 12987374.919037625194 237012573.580848693848 249999948.499886333942 1 60069.809196480 2023-05-05T19:25:14.575890+00:00 12987323.615522826090 237012624.884368777275 249999948.499891608953 1 60069.809207786 2023-05-05T19:25:15.552732+00:00 12987302.916108824313 237012645.583859354258 249999948.499968171120 1 60069.809218703 2023-05-05T19:25:16.495942+00:00 12987304.181412518024 237012644.318358093500 249999948.499770611525 1 60069.809230190 2023-05-05T19:25:17.488424+00:00 12987344.588233055547 237012603.911645144224 249999948.499878197908 1 60069.809242606 2023-05-05T19:25:18.561118+00:00 12987393.181240143254 237012555.318794161081 249999948.500034302473 1 60069.809253931 2023-05-05T19:25:19.539622+00:00 12987339.854753397405 237012608.645026713610 249999948.499780118465 1 60069.809265692 2023-05-05T19:25:20.555822+00:00 12987326.654316108674 237012621.845603257418 249999948.499919354916 1 60069.809276386 2023-05-05T19:25:21.479710+00:00 12987258.735291393474 237012689.764689207077 249999948.499980598688 1 60069.809287892 2023-05-05T19:25:22.473842+00:00 12987355.395276779309 237012593.104550510645 249999948.499827295542 1 60069.809299556 2023-05-05T19:25:23.481600+00:00 12987389.340272437781 237012559.159838914871 249999948.500111341476 1 60069.809311270 2023-05-05T19:25:24.493750+00:00 12987294.557790474966 237012653.942301064730 249999948.500091552734 1 60069.809322886 2023-05-05T19:25:25.497326+00:00 12987313.022450003773 237012635.477266579866 249999948.499716579914 1 60069.809334520 2023-05-05T19:25:26.502553+00:00 12987340.273754242808 237012608.226204186678 249999948.499958425760 1 60069.809345423 2023-05-05T19:25:27.444549+00:00 12987388.402830056846 237012560.097028881311 249999948.499858945608 1 60069.809357356 2023-05-05T19:25:28.475577+00:00 12987332.842544294894 237012615.657482475042 249999948.500026762486 1 60069.809369281 2023-05-05T19:25:29.505877+00:00 12987349.301142297685 237012599.198872923851 249999948.500015228987 1 60069.809380414 2023-05-05T19:25:30.467778+00:00 12987342.085281237960 237012606.414643853903 249999948.499925076962 1 60069.809392309 2023-05-05T19:25:31.495459+00:00 12987297.672345612198 237012650.827620029449 249999948.499965637922 1 60069.809403643 2023-05-05T19:25:32.474790+00:00 12987387.478674946353 237012561.021416842937 249999948.500091791153 1 60069.809415953 2023-05-05T19:25:33.538377+00:00 12987281.769218171015 237012666.730468094349 249999948.499686270952 1 60069.809427355 2023-05-05T19:25:34.523530+00:00 12987370.580266993493 237012577.919755697250 249999948.500022679567 1 60069.809438787 2023-05-05T19:25:35.511178+00:00 12987387.501321494579 237012560.998791128397 249999948.500112622976 1 60069.809449928 2023-05-05T19:25:36.473801+00:00 12987288.803064735606 237012659.697051674128 249999948.500116407871 1 60069.809461585 2023-05-05T19:25:37.480988+00:00 12987308.042889090255 237012640.457144856453 249999948.500033944845 1 60069.809473394 2023-05-05T19:25:38.501297+00:00 12987336.956517761573 237012611.543564260006 249999948.500082015991 1 60069.809484742 2023-05-05T19:25:39.481703+00:00 12987336.483358846977 237012612.016643017530 249999948.500001877546 1 60069.809496538 2023-05-05T19:25:40.500876+00:00 12987339.454882377759 237012609.045044511557 249999948.499926894903 1 60069.809508028 2023-05-05T19:25:41.493573+00:00 12987307.562255136669 237012640.937645733356 249999948.499900877476 1 60069.809520161 2023-05-05T19:25:42.541937+00:00 12987318.173685705289 237012630.326375156641 249999948.500060856342 1 60069.809531443 2023-05-05T19:25:43.516675+00:00 12987377.641951965168 237012570.858092755079 249999948.500044733286 1 60069.809542501 2023-05-05T19:25:44.472125+00:00 12987346.715185234323 237012601.784772366285 249999948.499957591295 1 60069.809554184 2023-05-05T19:25:45.481460+00:00 12987311.175925498828 237012637.324057221413 249999948.499982714653 1 60069.809566255 2023-05-05T19:25:46.524390+00:00 12987359.157040851191 237012589.343080908060 249999948.500121772289 1 60069.809577472 2023-05-05T19:25:47.493543+00:00 12987330.092155404389 237012618.407667577267 249999948.499822974205 1 60069.809589231 2023-05-05T19:25:48.509586+00:00 12987361.862827811390 237012586.637035697699 249999948.499863505363 1 60069.809600477 2023-05-05T19:25:49.481245+00:00 12987292.051423197612 237012656.448762714863 249999948.500185906887 1 60069.809611592 2023-05-05T19:25:50.441565+00:00 12987336.869422482327 237012611.630667209625 249999948.500089704990 1 60069.809623983 2023-05-05T19:25:51.512131+00:00 12987330.945961667225 237012617.553897738457 249999948.499859392643 1 60069.809635157 2023-05-05T19:25:52.477569+00:00 12987320.939812218770 237012627.560083776712 249999948.499895989895 1 60069.809646878 2023-05-05T19:25:53.490249+00:00 12987322.408806098625 237012626.091040581465 249999948.499846667051 1 60069.809659536 2023-05-05T19:25:54.583889+00:00 12987336.604180838913 237012611.895755648613 249999948.499936491251 1 60069.809670332 2023-05-05T19:25:55.516677+00:00 12987349.270910235122 237012599.229052484035 249999948.499962717295 1 60069.809681557 2023-05-05T19:25:56.486560+00:00 12987323.832246840000 237012624.667840331793 249999948.500087171793 1 60069.809693045 2023-05-05T19:25:57.479141+00:00 12987321.027885228395 237012627.472152382135 249999948.500037610531 1 60069.809704570 2023-05-05T19:25:58.474837+00:00 12987307.143183400854 237012641.356821179390 249999948.500004589558 1 60069.809716567 2023-05-05T19:25:59.511393+00:00 12987364.943924756721 237012583.555942207575 249999948.499866962433 1 60069.809728907 2023-05-05T19:26:00.577584+00:00 12987333.292746853083 237012615.207230657339 249999948.499977499247 1 60069.809739833 2023-05-05T19:26:01.521546+00:00 12987297.434868808836 237012651.065075457096 249999948.499944269657 1 60069.809752472 2023-05-05T19:26:02.613538+00:00 12987361.417631505057 237012587.082448601723 249999948.500080108643 1 60069.809764216 2023-05-05T19:26:03.628264+00:00 12987371.729244418442 237012576.770819008350 249999948.500063419342 1 60069.809775944 2023-05-05T19:26:04.641580+00:00 12987311.509646352381 237012636.990273356438 249999948.499919712543 1 60069.809786840 2023-05-05T19:26:05.582958+00:00 12987340.464758183807 237012608.035221695900 249999948.499979883432 1 60069.809798109 2023-05-05T19:26:06.556627+00:00 12987333.367271387950 237012615.132688641548 249999948.499960035086 1 60069.809808398 2023-05-05T19:26:07.445554+00:00 12987300.640029858798 237012647.859965533018 249999948.499995380640 1 60069.809819896 2023-05-05T19:26:08.439022+00:00 12987341.230590434745 237012607.269482493401 249999948.500072926283 1 60069.809832025 2023-05-05T19:26:09.487003+00:00 12987325.032164964825 237012623.467818528414 249999948.499983489513 1 60069.809843673 2023-05-05T19:26:10.493391+00:00 12987329.644609935582 237012618.855646371841 249999948.500256299973 1 60069.809855235 2023-05-05T19:26:11.492271+00:00 12987368.351117571816 237012580.148851364851 249999948.499968945980 1 60069.809866592 2023-05-05T19:26:12.473535+00:00 12987371.666269248351 237012576.833602666855 249999948.499871909618 1 60069.809877765 2023-05-05T19:26:13.438931+00:00 12987316.367168560624 237012632.132788717747 249999948.499957263470 1 60069.809889396 2023-05-05T19:26:14.443782+00:00 12987285.314653513953 237012663.185383558273 249999948.500037074089 1 60069.809901656 2023-05-05T19:26:15.503099+00:00 12987365.948061643168 237012582.551827847958 249999948.499889492989 1 60069.809913212 2023-05-05T19:26:16.501561+00:00 12987360.758238967508 237012587.741370439529 249999948.499609410763 1 60069.809925238 2023-05-05T19:26:17.540548+00:00 12987334.538598788902 237012613.961308598518 249999948.499907374382 1 60069.809936385 2023-05-05T19:26:18.503647+00:00 12987330.070077450946 237012618.429941773415 249999948.500019222498 1 60069.809948185 2023-05-05T19:26:19.523238+00:00 12987268.603871349245 237012679.896040320396 249999948.499911665916 1 60069.809959569 2023-05-05T19:26:20.506818+00:00 12987337.059913501143 237012611.440147995949 249999948.500061511993 1 60069.809971410 2023-05-05T19:26:21.529792+00:00 12987281.383723406121 237012667.116281151772 249999948.500004559755 1 60069.809983169 2023-05-05T19:26:22.545770+00:00 12987343.831089053303 237012604.668874442577 249999948.499963492155 1 60069.809993987 2023-05-05T19:26:23.480454+00:00 12987353.044550752267 237012595.455397993326 249999948.499948740005 1 60069.810006438 2023-05-05T19:26:24.556256+00:00 12987325.183544596657 237012623.316514164209 249999948.500058770180 1 60069.810017631 2023-05-05T19:26:25.523321+00:00 12987319.026862656698 237012629.472951978445 249999948.499814629555 1 60069.810028698 2023-05-05T19:26:26.479523+00:00 12987374.978332133964 237012573.521680533886 249999948.500012665987 1 60069.810040847 2023-05-05T19:26:27.529207+00:00 12987335.273362364620 237012613.226506590843 249999948.499868959188 1 60069.810051909 2023-05-05T19:26:28.484960+00:00 12987321.211225364357 237012627.288925141096 249999948.500150501728 1 60069.810064248 2023-05-05T19:26:29.550996+00:00 12987313.494990943000 237012635.005072772503 249999948.500063717365 1 60069.810076335 2023-05-05T19:26:30.595382+00:00 12987350.699371261522 237012597.800582051277 249999948.499953299761 1 60069.810087159 2023-05-05T19:26:31.530574+00:00 12987332.772291831672 237012615.727783501148 249999948.500075340271 1 60069.810098437 2023-05-05T19:26:32.504933+00:00 12987345.253112548962 237012603.246815919876 249999948.499928474426 1 60069.810109429 2023-05-05T19:26:33.454665+00:00 12987309.986134300008 237012638.514068156481 249999948.500202447176 1 60069.810122213 2023-05-05T19:26:34.559186+00:00 12987332.779121261090 237012615.720962852240 249999948.500084102154 1 60069.810133410 2023-05-05T19:26:35.526607+00:00 12987356.645930103958 237012591.853962898254 249999948.499893009663 1 60069.810144852 2023-05-05T19:26:36.515244+00:00 12987324.264045530930 237012624.235733628273 249999948.499779164791 1 60069.810156361 2023-05-05T19:26:37.509555+00:00 12987322.348561560735 237012626.151483595371 249999948.500045150518 1 60069.810168260 2023-05-05T19:26:38.537621+00:00 12987349.338472433388 237012599.161395788193 249999948.499868214130 1 60069.810179440 2023-05-05T19:26:39.503658+00:00 12987360.234436744824 237012588.265539795160 249999948.499976545572 1 60069.810190900 2023-05-05T19:26:40.493790+00:00 12987328.400152809918 237012620.099783360958 249999948.499936163425 1 60069.810203023 2023-05-05T19:26:41.541229+00:00 12987357.906028136611 237012590.593855977058 249999948.499884128571 1 60069.810214465 2023-05-05T19:26:42.529807+00:00 12987344.040145996958 237012604.459815531969 249999948.499961525202 1 60069.810226333 2023-05-05T19:26:43.555172+00:00 12987317.792429134250 237012630.707682818174 249999948.500111937523 1 60069.810237304 2023-05-05T19:26:44.503057+00:00 12987327.749284595251 237012620.750607192516 249999948.499891787767 1 60069.810249491 2023-05-05T19:26:45.555990+00:00 12987310.842230860144 237012637.657850086689 249999948.500080943108 1 60069.810259939 2023-05-05T19:26:46.458749+00:00 12987349.746417045593 237012598.753660380840 249999948.500077426434 1 60069.810271423 2023-05-05T19:26:47.450965+00:00 12987304.306845294312 237012644.193196475506 249999948.500041782856 1 60069.810283877 2023-05-05T19:26:48.527008+00:00 12987369.345799306408 237012579.154134958982 249999948.499934256077 1 60069.810295268 2023-05-05T19:26:49.511193+00:00 12987337.668823527172 237012610.831056773663 249999948.499880313873 1 60069.810306581 2023-05-05T19:26:50.488570+00:00 12987376.682903863490 237012571.816939026117 249999948.499842882156 1 60069.810319323 2023-05-05T19:26:51.589526+00:00 12987297.780479468405 237012650.719367116690 249999948.499846577644 1 60069.810329787 2023-05-05T19:26:52.493550+00:00 12987327.621759139001 237012620.878077864647 249999948.499837011099 1 60069.810341692 2023-05-05T19:26:53.522151+00:00 12987354.329592075199 237012594.170551747084 249999948.500143826008 1 60069.810353040 2023-05-05T19:26:54.502640+00:00 12987359.693279979751 237012588.806600570679 249999948.499880552292 1 60069.810365443 2023-05-05T19:26:55.574270+00:00 12987342.880638040602 237012605.619244158268 249999948.499882191420 1 60069.810376365 2023-05-05T19:26:56.517940+00:00 12987312.590259887278 237012635.909788608551 249999948.500048488379 1 60069.810388313 2023-05-05T19:26:57.550222+00:00 12987394.810823338106 237012553.689274221659 249999948.500097572803 1 60069.810399493 2023-05-05T19:26:58.516162+00:00 12987307.994898134843 237012640.505397558212 249999948.500295698643 1 60069.810411095 2023-05-05T19:26:59.518622+00:00 12987331.594777029008 237012616.905192673206 249999948.499969691038 1 60069.810422562 2023-05-05T19:27:00.509356+00:00 12987309.330986207351 237012639.168962627649 249999948.499948829412 1 60069.810436944 2023-05-05T19:27:01.751989+00:00 12987377.471321167424 237012571.028733253479 249999948.500054419041 1 60069.810446589 2023-05-05T19:27:02.585323+00:00 12987328.660143405199 237012619.839953243732 249999948.500096648932 1 60069.810457240 2023-05-05T19:27:03.505502+00:00 12987272.860370399430 237012675.639420956373 249999948.499791353941 1 60069.810468551 2023-05-05T19:27:04.482836+00:00 12987348.462460592389 237012600.037589848042 249999948.500050425529 1 60069.810481188 2023-05-05T19:27:05.574688+00:00 12987299.926287850365 237012648.573517858982 249999948.499805718660 1 60069.810492748 2023-05-05T19:27:06.573406+00:00 12987314.883202647790 237012633.616722077131 249999948.499924719334 1 60069.810503772 2023-05-05T19:27:07.525843+00:00 12987339.694867296144 237012608.805244028568 249999948.500111311674 1 60069.810515593 2023-05-05T19:27:08.547200+00:00 12987352.680964533240 237012595.818919032812 249999948.499883562326 1 60069.810527311 2023-05-05T19:27:09.559667+00:00 12987333.987493282184 237012614.512477636337 249999948.499970912933 1 60069.810538120 2023-05-05T19:27:10.493557+00:00 12987357.128924652934 237012591.371018379927 249999948.499943017960 1 60069.810549569 2023-05-05T19:27:11.482749+00:00 12987317.824889281765 237012630.675168037415 249999948.500057309866 1 60069.810561051 2023-05-05T19:27:12.474767+00:00 12987345.170702379197 237012603.329202026129 249999948.499904394150 1 60069.810573140 2023-05-05T19:27:13.519272+00:00 12987302.868952495977 237012645.631210446358 249999948.500162929296 1 60069.810585483 2023-05-05T19:27:14.585690+00:00 12987362.845668600872 237012585.654349148273 249999948.500017762184 1 60069.810595738 2023-05-05T19:27:15.471754+00:00 12987308.820011695847 237012639.679966032505 249999948.499977737665 1 60069.810607301 2023-05-05T19:27:16.470822+00:00 12987336.283284135163 237012612.216639846563 249999948.499923974276 1 60069.810619694 2023-05-05T19:27:17.541538+00:00 12987370.361683553085 237012578.138272941113 249999948.499956488609 1 60069.810630874 2023-05-05T19:27:18.507485+00:00 12987331.644939575344 237012616.854994118214 249999948.499933689833 1 60069.810642105 2023-05-05T19:27:19.477823+00:00 12987316.833073807880 237012631.667041778564 249999948.500115573406 1 60069.810654980 2023-05-05T19:27:20.590241+00:00 12987358.034272132441 237012590.465703129768 249999948.499975264072 1 60069.810665307 2023-05-05T19:27:21.482471+00:00 12987361.598700858653 237012586.901304483414 249999948.500005334616 1 60069.810676731 2023-05-05T19:27:22.469573+00:00 12987318.114057002589 237012630.386010169983 249999948.500067174435 1 60069.810688462 2023-05-05T19:27:23.483109+00:00 12987339.909256411716 237012608.590976923704 249999948.500233322382 1 60069.810700712 2023-05-05T19:27:24.541552+00:00 12987299.933619804680 237012648.566713124514 249999948.500332921743 1 60069.810712079 2023-05-05T19:27:25.523569+00:00 12987309.827022004873 237012638.673232734203 249999948.500254750252 1 60069.810723227 2023-05-05T19:27:26.486817+00:00 12987318.705058103427 237012629.794800341129 249999948.499858438969 1 60069.810734136 2023-05-05T19:27:27.429339+00:00 12987322.220420926809 237012626.279351174831 249999948.499772101641 1 60069.810746176 2023-05-05T19:27:28.469566+00:00 12987351.399965045974 237012597.099926918745 249999948.499891966581 1 60069.810758705 2023-05-05T19:27:29.552113+00:00 12987339.454473795369 237012609.045439988375 249999948.499913781881 1 60069.810769815 2023-05-05T19:27:30.512011+00:00 12987345.240845538676 237012603.259082943201 249999948.499928474426 1 60069.810781213 2023-05-05T19:27:31.496817+00:00 12987336.992588588968 237012611.507316797972 249999948.499905377626 1 60069.810793208 2023-05-05T19:27:32.533146+00:00 12987345.926721014082 237012602.573327958584 249999948.500048965216 1 60069.810804827 2023-05-05T19:27:33.537039+00:00 12987330.009273428470 237012618.490642488003 249999948.499915927649 1 60069.810816024 2023-05-05T19:27:34.504496+00:00 12987344.621579147875 237012603.878325939178 249999948.499905079603 1 60069.810827991 2023-05-05T19:27:35.538371+00:00 12987336.205129003152 237012612.294623404741 249999948.499752402306 1 60069.810839604 2023-05-05T19:27:36.541808+00:00 12987335.170814750716 237012613.329150676727 249999948.499965429306 1 60069.810851071 2023-05-05T19:27:37.532483+00:00 12987358.581926969811 237012589.918037325144 249999948.499964296818 1 60069.810861904 2023-05-05T19:27:38.468497+00:00 12987370.514238877222 237012577.985800176859 249999948.500039041042 1 60069.810873954 2023-05-05T19:27:39.509575+00:00 12987285.326198672876 237012663.173904985189 249999948.500103652477 1 60069.810885679 2023-05-05T19:27:40.522644+00:00 12987373.133640090004 237012575.366578847170 249999948.500218927860 1 60069.810897340 2023-05-05T19:27:41.530161+00:00 12987325.155059434474 237012623.345062375069 249999948.500121802092 1 60069.810908818 2023-05-05T19:27:42.521829+00:00 12987324.116010384634 237012624.384087651968 249999948.500098049641 1 60069.810920096 2023-05-05T19:27:43.496308+00:00 12987326.621335722506 237012621.878761202097 249999948.500096917152 1 60069.810932088 2023-05-05T19:27:44.532410+00:00 12987303.201449377462 237012645.298713415861 249999948.500162780285 1 60069.810943863 2023-05-05T19:27:45.549754+00:00 12987376.100421356037 237012572.399664849043 249999948.500086218119 1 60069.810955584 2023-05-05T19:27:46.562452+00:00 12987318.913415465504 237012629.586547404528 249999948.499962866306 1 60069.810966638 2023-05-05T19:27:47.517552+00:00 12987304.499163608998 237012644.000888496637 249999948.500052094460 1 60069.810978636 2023-05-05T19:27:48.554172+00:00 12987328.100851990283 237012620.399062514305 249999948.499914497137 1 60069.810989810 2023-05-05T19:27:49.519554+00:00 12987356.776086894795 237012591.723677992821 249999948.499764889479 1 60069.811001229 2023-05-05T19:27:50.506214+00:00 12987327.109265765175 237012621.390965819359 249999948.500231593847 1 60069.811013364 2023-05-05T19:27:51.554620+00:00 12987304.035406218842 237012644.464576721191 249999948.499982953072 1 60069.811024937 2023-05-05T19:27:52.554535+00:00 12987375.479248596355 237012573.020631790161 249999948.499880373478 1 60069.811035851 2023-05-05T19:27:53.497509+00:00 12987305.326797505841 237012643.173422396183 249999948.500219911337 1 60069.811047967 2023-05-05T19:27:54.544310+00:00 12987319.122400125489 237012629.377442687750 249999948.499842822552 1 60069.811059386 2023-05-05T19:27:55.530897+00:00 12987326.314459126443 237012622.185581982136 249999948.500041097403 1 60069.811070566 2023-05-05T19:27:56.496862+00:00 12987328.567784173414 237012619.932220309973 249999948.500004470348 1 60069.811082568 2023-05-05T19:27:57.533860+00:00 12987351.214101159945 237012597.285770595074 249999948.499871760607 1 60069.811093523 2023-05-05T19:27:58.480405+00:00 12987317.690297542140 237012630.809640020132 249999948.499937564135 1 60069.811105931 2023-05-05T19:27:59.552456+00:00 12987320.096559325233 237012628.403241783381 249999948.499801099300 1 60069.811116041 2023-05-05T19:28:00.425898+00:00 12987367.061206957325 237012581.438699245453 249999948.499906212091 1 60069.811132362 2023-05-05T19:28:01.836034+00:00 12987303.029600732028 237012645.470414549112 249999948.500015288591 1 60069.811141471 2023-05-05T19:28:02.623088+00:00 12987354.210235407576 237012594.289742469788 249999948.499977886677 1 60069.811152568 2023-05-05T19:28:03.581849+00:00 12987346.154343485832 237012602.345746934414 249999948.500090420246 1 60069.811164016 2023-05-05T19:28:04.570983+00:00 12987311.393821096048 237012637.106211483479 249999948.500032573938 1 60069.811175331 2023-05-05T19:28:05.548643+00:00 12987343.167124660686 237012605.332823872566 249999948.499948531389 1 60069.811186952 2023-05-05T19:28:06.552633+00:00 12987336.806209554896 237012611.693770468235 249999948.499980032444 1 60069.811197379 2023-05-05T19:28:07.453547+00:00 12987313.261793764308 237012635.238089919090 249999948.499883681536 1 60069.811209307 2023-05-05T19:28:08.484107+00:00 12987310.513463350013 237012637.986458659172 249999948.499922007322 1 60069.811221327 2023-05-05T19:28:09.522680+00:00 12987347.985255545005 237012600.514887064695 249999948.500142604113 1 60069.811231962 2023-05-05T19:28:10.441554+00:00 12987317.654138883576 237012630.845866620541 249999948.500005513430 1 60069.811243775 2023-05-05T19:28:11.462131+00:00 12987325.021813096479 237012623.478161484003 249999948.499974578619 1 60069.811255859 2023-05-05T19:28:12.506214+00:00 12987361.972866812721 237012586.527199953794 249999948.500066757202 1 60069.811267108 2023-05-05T19:28:13.478134+00:00 12987316.038462070748 237012632.461597174406 249999948.500059247017 1 60069.811279139 2023-05-05T19:28:14.517670+00:00 12987322.934574836865 237012625.565296292305 249999948.499871134758 1 60069.811290763 2023-05-05T19:28:15.521944+00:00 12987351.572001673281 237012596.927835077047 249999948.499836742878 1 60069.811301755 2023-05-05T19:28:16.471617+00:00 12987339.021605482325 237012609.478478133678 249999948.500083625317 1 60069.811313791 2023-05-05T19:28:17.511576+00:00 12987313.967483935878 237012634.532504916191 249999948.499988853931 1 60069.811325851 2023-05-05T19:28:18.553548+00:00 12987340.884017866105 237012607.615949332714 249999948.499967187643 1 60069.811336739 2023-05-05T19:28:19.494268+00:00 12987313.235320286825 237012635.264574795961 249999948.499895095825 1 60069.811348839 2023-05-05T19:28:20.539658+00:00 12987341.934089984745 237012606.565882623196 249999948.499972611666 1 60069.811359898 2023-05-05T19:28:21.495161+00:00 12987325.524298423901 237012622.975706756115 249999948.500005185604 1 60069.811371536 2023-05-05T19:28:22.500737+00:00 12987367.215328531340 237012581.284813493490 249999948.500142037868 1 60069.811383657 2023-05-05T19:28:23.547991+00:00 12987327.244617767632 237012621.255318194628 249999948.499935954809 1 60069.811394107 2023-05-05T19:28:24.450819+00:00 12987337.369234494865 237012611.130495339632 249999948.499729841948 1 60069.811406666 2023-05-05T19:28:25.535932+00:00 12987349.245675088838 237012599.254490405321 249999948.500165492296 1 60069.811418201 2023-05-05T19:28:26.532546+00:00 12987300.193547064438 237012648.306522130966 249999948.500069200993 1 60069.811429838 2023-05-05T19:28:27.537999+00:00 12987362.089718660340 237012586.410373598337 249999948.500092267990 1 60069.811440983 2023-05-05T19:28:28.500933+00:00 12987359.081607377157 237012589.418292105198 249999948.499899476767 1 60069.811452952 2023-05-05T19:28:29.535080+00:00 12987379.587181223556 237012568.912883132696 249999948.500064343214 1 60069.811464465 2023-05-05T19:28:30.529743+00:00 12987358.194182675332 237012590.305770754814 249999948.499953418970 1 60069.811475712 2023-05-05T19:28:31.501545+00:00 12987307.242417322472 237012641.257648050785 249999948.500065386295 1 60069.811487582 2023-05-05T19:28:32.527052+00:00 12987344.399113534018 237012604.100792616606 249999948.499906152487 1 60069.811499513 2023-05-05T19:28:33.557883+00:00 12987310.079730562866 237012638.420144021511 249999948.499874591827 1 60069.811511097 2023-05-05T19:28:34.558829+00:00 12987388.373536935076 237012560.126377552748 249999948.499914497137 1 60069.811522240 2023-05-05T19:28:35.521533+00:00 12987385.875428482890 237012562.624454915524 249999948.499883413315 1 60069.811533577 2023-05-05T19:28:36.501089+00:00 12987350.807931307703 237012597.691959649324 249999948.499890953302 1 60069.811545897 2023-05-05T19:28:37.565544+00:00 12987331.311800230294 237012617.188174068928 249999948.499974310398 1 60069.811557860 2023-05-05T19:28:38.599113+00:00 12987316.375499652699 237012632.124430239201 249999948.499929904938 1 60069.811568486 2023-05-05T19:28:39.517164+00:00 12987349.665983827785 237012598.833994567394 249999948.499978393316 1 60069.811579925 2023-05-05T19:28:40.505510+00:00 12987350.841844001785 237012597.657928049564 249999948.499772042036 1 60069.811590713 2023-05-05T19:28:41.437570+00:00 12987318.705000696704 237012629.795055329800 249999948.500056028366 1 60069.811603381 2023-05-05T19:28:42.532091+00:00 12987324.340535711497 237012624.159372270107 249999948.499907970428 1 60069.811615518 2023-05-05T19:28:43.580788+00:00 12987348.195206154138 237012600.304685622454 249999948.499891787767 1 60069.811625845 2023-05-05T19:28:44.473022+00:00 12987317.828625157475 237012630.671399474144 249999948.500024616718 1 60069.811637843 2023-05-05T19:28:45.509592+00:00 12987342.233436034992 237012606.266538709402 249999948.499974757433 1 60069.811649647 2023-05-05T19:28:46.529485+00:00 12987332.582061531022 237012615.917885094881 249999948.499946624041 1 60069.811660999 2023-05-05T19:28:47.510274+00:00 12987354.072386506945 237012594.427540034056 249999948.499926537275 1 60069.811672213 2023-05-05T19:28:48.479223+00:00 12987309.849811667576 237012638.650205910206 249999948.500017583370 1 60069.811684473 2023-05-05T19:28:49.538467+00:00 12987352.977317869663 237012595.522894561291 249999948.500212430954 1 60069.811696004 2023-05-05T19:28:50.534706+00:00 12987298.819862831384 237012649.680133938789 249999948.499996781349 1 60069.811706498 2023-05-05T19:28:51.441403+00:00 12987372.051132984459 237012576.449004501104 249999948.500137478113 1 60069.811718742 2023-05-05T19:28:52.499289+00:00 12987311.401190213859 237012637.098841965199 249999948.500032186508 1 60069.811730673 2023-05-05T19:28:53.530114+00:00 12987298.734760943800 237012649.765172630548 249999948.499933570623 1 60069.811741521 2023-05-05T19:28:54.467399+00:00 12987324.699530307204 237012623.800307840109 249999948.499838143587 1 60069.811753537 2023-05-05T19:28:55.505550+00:00 12987333.904843395576 237012614.595300376415 249999948.500143766403 1 60069.811765064 2023-05-05T19:28:56.501511+00:00 12987299.772018399090 237012648.728113383055 249999948.500131785870 1 60069.811776862 2023-05-05T19:28:57.520818+00:00 12987329.657088236883 237012618.843105733395 249999948.500193983316 1 60069.811788166 2023-05-05T19:28:58.497546+00:00 12987295.368377719074 237012653.131738424301 249999948.500116139650 1 60069.811799588 2023-05-05T19:28:59.484408+00:00 12987331.844688344747 237012616.655321985483 249999948.500010341406 1 60069.811811611 2023-05-05T19:29:00.523195+00:00 12987360.556850954890 237012587.943162500858 249999948.500013470650 1 60069.811823033 2023-05-05T19:29:01.510056+00:00 12987334.184464775026 237012614.315435230732 249999948.499900013208 1 60069.811835274 2023-05-05T19:29:02.567702+00:00 12987281.577972516418 237012666.922078669071 249999948.500051200390 1 60069.811846433 2023-05-05T19:29:03.531834+00:00 12987322.537534531206 237012625.962246417999 249999948.499780952930 1 60069.811857960 2023-05-05T19:29:04.527755+00:00 12987329.391843570396 237012619.108229279518 249999948.500072836876 1 60069.811869387 2023-05-05T19:29:05.515009+00:00 12987351.437907228246 237012597.062102138996 249999948.500009357929 1 60069.811880549 2023-05-05T19:29:06.479467+00:00 12987330.662090087309 237012617.837907254696 249999948.499997347593 1 60069.811891997 2023-05-05T19:29:07.468526+00:00 12987327.721859298646 237012620.778221845627 249999948.500081151724 1 60069.811903283 2023-05-05T19:29:08.443635+00:00 12987338.991780638695 237012609.508126109838 249999948.499906748533 1 60069.811915050 2023-05-05T19:29:09.460324+00:00 12987378.375816589221 237012570.124154269695 249999948.499970853329 1 60069.811927083 2023-05-05T19:29:10.499999+00:00 12987294.844560246915 237012653.655561476946 249999948.500121712685 1 60069.811938728 2023-05-05T19:29:11.506070+00:00 12987352.297468142584 237012596.202439963818 249999948.499908119440 1 60069.811950584 2023-05-05T19:29:12.530499+00:00 12987318.209059806541 237012630.291041582823 249999948.500101387501 1 60069.811961584 2023-05-05T19:29:13.480846+00:00 12987309.974467089400 237012638.525530844927 249999948.499997943640 1 60069.811973430 2023-05-05T19:29:14.504339+00:00 12987294.599577125162 237012653.900377273560 249999948.499954402447 1 60069.811984676 2023-05-05T19:29:15.475978+00:00 12987368.424102962017 237012580.075835108757 249999948.499938070774 1 60069.811996785 2023-05-05T19:29:16.522255+00:00 12987325.809175230563 237012622.690834701061 249999948.500009924173 1 60069.812008161 2023-05-05T19:29:17.505069+00:00 12987374.817219426855 237012573.682768017054 249999948.499987453222 1 60069.812019281 2023-05-05T19:29:18.465839+00:00 12987322.843769680709 237012625.656279683113 249999948.500049352646 1 60069.812031076 2023-05-05T19:29:19.484992+00:00 12987304.224325364456 237012644.275463700294 249999948.499789059162 1 60069.812043227 2023-05-05T19:29:20.534805+00:00 12987363.269381996244 237012585.230493247509 249999948.499875247478 1 60069.812054512 2023-05-05T19:29:21.509807+00:00 12987291.016714736819 237012657.483404755592 249999948.500119507313 1 60069.812066274 2023-05-05T19:29:22.526097+00:00 12987318.858596133068 237012629.641471415758 249999948.500067561865 1 60069.812078288 2023-05-05T19:29:23.564119+00:00 12987319.343103617430 237012629.157001763582 249999948.500105381012 1 60069.812088641 2023-05-05T19:29:24.458600+00:00 12987326.590107994154 237012621.909844487906 249999948.499952495098 1 60069.812101468 2023-05-05T19:29:25.566840+00:00 12987338.986584128812 237012609.513370871544 249999948.499954998493 1 60069.812112817 2023-05-05T19:29:26.547343+00:00 12987342.496270533651 237012606.003743857145 249999948.500014394522 1 60069.812124040 2023-05-05T19:29:27.517083+00:00 12987348.562316419557 237012599.937449812889 249999948.499766230583 1 60069.812135649 2023-05-05T19:29:28.520092+00:00 12987333.278831193224 237012615.221063971519 249999948.499895155430 1 60069.812147182 2023-05-05T19:29:29.516569+00:00 12987377.959304077551 237012570.540740042925 249999948.500044107437 1 60069.812157868 2023-05-05T19:29:30.439805+00:00 12987338.170425362885 237012610.329437851906 249999948.499863207340 1 60069.812169774 2023-05-05T19:29:31.468456+00:00 12987321.783818308264 237012626.716200560331 249999948.500018864870 1 60069.812181209 2023-05-05T19:29:32.456467+00:00 12987360.967268243432 237012587.532566785812 249999948.499835014343 1 60069.812193844 2023-05-05T19:29:33.548118+00:00 12987330.202048022300 237012618.298019766808 249999948.500067800283 1 60069.812205054 2023-05-05T19:29:34.516652+00:00 12987314.177723323926 237012634.322248160839 249999948.499971479177 1 60069.812216128 2023-05-05T19:29:35.473446+00:00 12987353.792165203020 237012594.707869380713 249999948.500034570694 1 60069.812228448 2023-05-05T19:29:36.537875+00:00 12987318.648190019652 237012629.851573854685 249999948.499763876200 1 60069.812239943 2023-05-05T19:29:37.531073+00:00 12987339.056712957099 237012609.443330824375 249999948.500043779612 1 60069.812251891 2023-05-05T19:29:38.563432+00:00 12987361.688968347386 237012586.811149388552 249999948.500117748976 1 60069.812262696 2023-05-05T19:29:39.496900+00:00 12987315.672561950982 237012632.827431499958 249999948.499993443489 1 60069.812274435 2023-05-05T19:29:40.511161+00:00 12987306.987434810027 237012641.512640058994 249999948.500074863434 1 60069.812286027 2023-05-05T19:29:41.512706+00:00 12987311.421379489824 237012637.078563332558 249999948.499942809343 1 60069.812297700 2023-05-05T19:29:42.521266+00:00 12987343.098800262436 237012605.401153862476 249999948.499954134226 1 60069.812309277 2023-05-05T19:29:43.521549+00:00 12987310.068274570629 237012638.431814491749 249999948.500089049339 1 60069.812321564 2023-05-05T19:29:44.583111+00:00 12987356.434285480529 237012592.065742075443 249999948.500027567148 1 60069.812333107 2023-05-05T19:29:45.580429+00:00 12987358.701097818092 237012589.798841476440 249999948.499939292669 1 60069.812344323 2023-05-05T19:29:46.549530+00:00 12987348.927647504956 237012599.572470188141 249999948.500117689371 1 60069.812355218 2023-05-05T19:29:47.490886+00:00 12987328.601659122854 237012619.898461908102 249999948.500121027231 1 60069.812366442 2023-05-05T19:29:48.460593+00:00 12987311.559878319502 237012636.939982146025 249999948.499860465527 1 60069.812378042 2023-05-05T19:29:49.462860+00:00 12987339.667770873755 237012608.832227438688 249999948.499998301268 1 60069.812390018 2023-05-05T19:29:50.497576+00:00 12987357.659727672115 237012590.840274065733 249999948.500001728535 1 60069.812402457 2023-05-05T19:29:51.572340+00:00 12987328.464974602684 237012620.035114467144 249999948.500089079142 1 60069.812413481 2023-05-05T19:29:52.524782+00:00 12987406.986352127045 237012541.513651251793 249999948.500003367662 1 60069.812424731 2023-05-05T19:29:53.496714+00:00 12987338.460371777415 237012610.039588034153 249999948.499959826469 1 60069.812436404 2023-05-05T19:29:54.505329+00:00 12987338.381542006508 237012610.118564069271 249999948.500106066465 1 60069.812448603 2023-05-05T19:29:55.559268+00:00 12987293.362203825265 237012655.137767672539 249999948.499971508980 1 60069.812459687 2023-05-05T19:29:56.516966+00:00 12987347.977978799492 237012600.521969825029 249999948.499948620796 1 60069.812470990 2023-05-05T19:29:57.493547+00:00 12987313.400471270084 237012635.099366188049 249999948.499837458134 1 60069.812482620 2023-05-05T19:29:58.498326+00:00 12987319.625098589808 237012628.874764800072 249999948.499863386154 1 60069.812494879 2023-05-05T19:29:59.557539+00:00 12987358.219345655292 237012590.280607879162 249999948.499953538179 1 60069.812505698 2023-05-05T19:30:00.492335+00:00 12987301.097122343257 237012647.402862399817 249999948.499984741211 1 60069.812517473 2023-05-05T19:30:01.509643+00:00 12987367.975844986737 237012580.524102985859 249999948.499947965145 1 60069.812531264 2023-05-05T19:30:02.701179+00:00 12987326.429303115234 237012622.070764780045 249999948.500067889690 1 60069.812541609 2023-05-05T19:30:03.595015+00:00 12987315.508571825922 237012632.991418749094 249999948.499990582466 1 60069.812552705 2023-05-05T19:30:04.553748+00:00 12987330.677977126092 237012617.821785569191 249999948.499762684107 1 60069.812563839 2023-05-05T19:30:05.515670+00:00 12987331.888875680044 237012616.610998928547 249999948.499874621630 1 60069.812576032 2023-05-05T19:30:06.569150+00:00 12987368.664601858705 237012579.835362434387 249999948.499964296818 1 60069.812586627 2023-05-05T19:30:07.484530+00:00 12987333.238262033090 237012615.261706084013 249999948.499968111515 1 60069.812598089 2023-05-05T19:30:08.474907+00:00 12987339.613066283986 237012608.887099444866 249999948.500165730715 1 60069.812610658 2023-05-05T19:30:09.560845+00:00 12987321.786806736141 237012626.713318169117 249999948.500124901533 1 60069.812622071 2023-05-05T19:30:10.546942+00:00 12987352.255008496344 237012596.245151847601 249999948.500160336494 1 60069.812633328 2023-05-05T19:30:11.519534+00:00 12987300.059633225203 237012648.440254151821 249999948.499887377024 1 60069.812644822 2023-05-05T19:30:12.512632+00:00 12987340.070181341842 237012608.429938256741 249999948.500119596720 1 60069.812656971 2023-05-05T19:30:13.562244+00:00 12987361.872113415971 237012586.627842783928 249999948.499956190586 1 60069.812667889 2023-05-05T19:30:14.505564+00:00 12987347.479476803914 237012601.020535528660 249999948.500012338161 1 60069.812679647 2023-05-05T19:30:15.521477+00:00 12987330.639029216021 237012617.860852271318 249999948.499881476164 1 60069.812691831 2023-05-05T19:30:16.574241+00:00 12987386.933739677072 237012561.565875172615 249999948.499614834785 1 60069.812703153 2023-05-05T19:30:17.552411+00:00 12987300.316647721455 237012648.183325707912 249999948.499973416328 1 60069.812714655 2023-05-05T19:30:18.546221+00:00 12987337.287525761873 237012611.212353706360 249999948.499879479408 1 60069.812725598 2023-05-05T19:30:19.491654+00:00 12987381.612564306706 237012566.887487620115 249999948.500051915646 1 60069.812738132 2023-05-05T19:30:20.574615+00:00 12987349.978736981750 237012598.521052241325 249999948.499789237976 1 60069.812748675 2023-05-05T19:30:21.485534+00:00 12987275.415191160515 237012673.084959745407 249999948.500150918961 1 60069.812760053 2023-05-05T19:30:22.468563+00:00 12987358.154861791059 237012590.345159232616 249999948.500021010637 1 60069.812771957 2023-05-05T19:30:23.497095+00:00 12987285.558805273846 237012662.941328316927 249999948.500133603811 1 60069.812783203 2023-05-05T19:30:24.468745+00:00 12987337.319735990837 237012611.180250644684 249999948.499986648560 1 60069.812795202 2023-05-05T19:30:25.505487+00:00 12987361.574566887692 237012586.925495356321 249999948.500062257051 1 60069.812807138 2023-05-05T19:30:26.536701+00:00 12987327.635618885979 237012620.864309132099 249999948.499928027391 1 60069.812818425 2023-05-05T19:30:27.511947+00:00 12987367.492283347994 237012581.007876783609 249999948.500160127878 1 60069.812829819 2023-05-05T19:30:28.496368+00:00 12987291.700798120350 237012656.799349784851 249999948.500147908926 1 60069.812841972 2023-05-05T19:30:29.546407+00:00 12987347.198542105034 237012601.301496624947 249999948.500038743019 1 60069.812852865 2023-05-05T19:30:30.487563+00:00 12987352.876135341823 237012595.623872429132 249999948.500007778406 1 60069.812864917 2023-05-05T19:30:31.528826+00:00 12987314.798595497385 237012633.701212882996 249999948.499808371067 1 60069.812875973 2023-05-05T19:30:32.484020+00:00 12987369.146105054766 237012579.354095757008 249999948.500200808048 1 60069.812887842 2023-05-05T19:30:33.509553+00:00 12987330.889349721372 237012617.610598564148 249999948.499948292971 1 60069.812899833 2023-05-05T19:30:34.545540+00:00 12987324.469625296071 237012624.030414074659 249999948.500039368868 1 60069.812911168 2023-05-05T19:30:35.524948+00:00 12987311.843870759010 237012636.656206816435 249999948.500077575445 1 60069.812923317 2023-05-05T19:30:36.574576+00:00 12987335.028570538387 237012613.471313893795 249999948.499884426594 1 60069.812933907 2023-05-05T19:30:37.489553+00:00 12987313.983644705266 237012634.516161650419 249999948.499806344509 1 60069.812945550 2023-05-05T19:30:38.495502+00:00 12987350.713115325198 237012597.786873698235 249999948.499989032745 1 60069.812957393 2023-05-05T19:30:39.518775+00:00 12987372.080975549296 237012576.418972313404 249999948.499947875738 1 60069.812969101 2023-05-05T19:30:40.530350+00:00 12987361.129147000611 237012587.370943725109 249999948.500090718269 1 60069.812980342 2023-05-05T19:30:41.501560+00:00 12987291.296817226335 237012657.203327715397 249999948.500144928694 1 60069.812992017 2023-05-05T19:30:42.510293+00:00 12987331.033596491441 237012617.466214805841 249999948.499811291695 1 60069.813003629 2023-05-05T19:30:43.513546+00:00 12987289.530251989141 237012658.969549208879 249999948.499801188707 1 60069.813015725 2023-05-05T19:30:44.558683+00:00 12987350.374967437238 237012598.124902606010 249999948.499870032072 1 60069.813026434 2023-05-05T19:30:45.483888+00:00 12987310.111075982451 237012638.388891994953 249999948.499967992306 1 60069.813038145 2023-05-05T19:30:46.495757+00:00 12987341.780677642673 237012606.719454199076 249999948.500131845474 1 60069.813049711 2023-05-05T19:30:47.495000+00:00 12987310.236099014059 237012638.263848274946 249999948.499947279692 1 60069.813061099 2023-05-05T19:30:48.478980+00:00 12987340.512881373987 237012607.986953496933 249999948.499834865332 1 60069.813072695 2023-05-05T19:30:49.480891+00:00 12987312.115030359477 237012636.385036081076 249999948.500066429377 1 60069.813084234 2023-05-05T19:30:50.477872+00:00 12987319.191174542531 237012629.308882117271 249999948.500056654215 1 60069.813096036 2023-05-05T19:30:51.497533+00:00 12987328.180396126583 237012620.319476962090 249999948.499873101711 1 60069.813107694 2023-05-05T19:30:52.504749+00:00 12987325.039115557447 237012623.460864126682 249999948.499979674816 1 60069.813119277 2023-05-05T19:30:53.505540+00:00 12987354.593930939212 237012593.906144887209 249999948.500075817108 1 60069.813131044 2023-05-05T19:30:54.522213+00:00 12987346.588036982343 237012601.911971211433 249999948.500008195639 1 60069.813142240 2023-05-05T19:30:55.489551+00:00 12987318.580508502200 237012629.919400960207 249999948.499909460545 1 60069.813154610 2023-05-05T19:30:56.558336+00:00 12987324.080151429400 237012624.419820755720 249999948.499972194433 1 60069.813165575 2023-05-05T19:30:57.505725+00:00 12987345.247658411041 237012603.252315521240 249999948.499973922968 1 60069.813177101 2023-05-05T19:30:58.501539+00:00 12987309.692340286449 237012638.807631880045 249999948.499972164631 1 60069.813188921 2023-05-05T19:30:59.522757+00:00 12987364.365424970165 237012584.134274393320 249999948.499699354172 1 60069.813200078 2023-05-05T19:31:00.486731+00:00 12987321.603394510224 237012626.896586030722 249999948.499980539083 1 60069.813215898 2023-05-05T19:31:01.853610+00:00 12987299.204103086144 237012649.295688092709 249999948.499791175127 1 60069.813224930 2023-05-05T19:31:02.633942+00:00 12987330.158784627914 237012618.341245383024 249999948.500030010939 1 60069.813236141 2023-05-05T19:31:03.602592+00:00 12987342.593198472634 237012605.906859099865 249999948.500057578087 1 60069.813247081 2023-05-05T19:31:04.547773+00:00 12987299.656550291926 237012648.843460619450 249999948.500010907650 1 60069.813258498 2023-05-05T19:31:05.534205+00:00 12987337.908667601645 237012610.591354548931 249999948.500022143126 1 60069.813269494 2023-05-05T19:31:06.484251+00:00 12987310.651253217831 237012637.848566651344 249999948.499819874763 1 60069.813281605 2023-05-05T19:31:07.530717+00:00 12987334.710078578442 237012613.790107309818 249999948.500185877085 1 60069.813292518 2023-05-05T19:31:08.473548+00:00 12987350.247208110988 237012598.252723962069 249999948.499932080507 1 60069.813304139 2023-05-05T19:31:09.477635+00:00 12987313.103916356340 237012635.395851165056 249999948.499767512083 1 60069.813315805 2023-05-05T19:31:10.485527+00:00 12987330.549305129796 237012617.950587570667 249999948.499892711639 1 60069.813328233 2023-05-05T19:31:11.559321+00:00 12987332.170245019719 237012616.329650878906 249999948.499895900488 1 60069.813338878 2023-05-05T19:31:12.479014+00:00 12987386.001261379570 237012562.498884946108 249999948.500146329403 1 60069.813350458 2023-05-05T19:31:13.479586+00:00 12987278.582493327558 237012669.917537122965 249999948.500030457973 1 60069.813362517 2023-05-05T19:31:14.521448+00:00 12987344.896703466773 237012603.603224009275 249999948.499927461147 1 60069.813373602 2023-05-05T19:31:15.479226+00:00 12987369.004703652114 237012579.495264708996 249999948.499968349934 1 60069.813385197 2023-05-05T19:31:16.480994+00:00 12987341.906548187137 237012606.593310266733 249999948.499858438969 1 60069.813397398 2023-05-05T19:31:17.535169+00:00 12987339.495651686564 237012609.004362434149 249999948.500014126301 1 60069.813408864 2023-05-05T19:31:18.525825+00:00 12987282.874100849032 237012665.625925093889 249999948.500025928020 1 60069.813420611 2023-05-05T19:31:19.540791+00:00 12987301.327360320836 237012647.172404885292 249999948.499765217304 1 60069.813432688 2023-05-05T19:31:20.584245+00:00 12987377.322723533958 237012571.177264273167 249999948.499987810850 1 60069.813443516 2023-05-05T19:31:21.519788+00:00 12987328.256672030315 237012620.243389844894 249999948.500061869621 1 60069.813454987 2023-05-05T19:31:22.510886+00:00 12987385.543994616717 237012562.956018328667 249999948.500012934208 1 60069.813466769 2023-05-05T19:31:23.528852+00:00 12987300.893150290474 237012647.606824219227 249999948.499974519014 1 60069.813477730 2023-05-05T19:31:24.475904+00:00 12987349.229451648891 237012599.270671635866 249999948.500123292208 1 60069.813489374 2023-05-05T19:31:25.481938+00:00 12987359.506158938631 237012588.993851214647 249999948.500010162592 1 60069.813500985 2023-05-05T19:31:26.485062+00:00 12987300.221882745624 237012648.278114706278 249999948.499997437000 1 60069.813513507 2023-05-05T19:31:27.567020+00:00 12987359.622301686555 237012588.877580612898 249999948.499882310629 1 60069.813524126 2023-05-05T19:31:28.484511+00:00 12987350.294592192397 237012598.205504924059 249999948.500097125769 1 60069.813536079 2023-05-05T19:31:29.517237+00:00 12987340.701894454658 237012607.798194259405 249999948.500088721514 1 60069.813548397 2023-05-05T19:31:30.581522+00:00 12987325.794536229223 237012622.705448240042 249999948.499984472990 1 60069.813559555 2023-05-05T19:31:31.545558+00:00 12987342.685219433159 237012605.814649611712 249999948.499869048595 1 60069.813570898 2023-05-05T19:31:32.525545+00:00 12987310.198035288602 237012638.302021443844 249999948.500056743622 1 60069.813581687 2023-05-05T19:31:33.457810+00:00 12987364.482507929206 237012584.017515450716 249999948.500023365021 1 60069.813592982 2023-05-05T19:31:34.433664+00:00 12987353.687382237986 237012594.812608003616 249999948.499990254641 1 60069.813605202 2023-05-05T19:31:35.489504+00:00 12987366.064972186461 237012582.435062646866 249999948.500034838915 1 60069.813617848 2023-05-05T19:31:36.582084+00:00 12987280.751766702160 237012667.748226225376 249999948.499992936850 1 60069.813628295 2023-05-05T19:31:37.484705+00:00 12987350.710823502392 237012597.789256006479 249999948.500079512596 1 60069.813640619 2023-05-05T19:31:38.549480+00:00 12987371.957883751020 237012576.541996657848 249999948.499880403280 1 60069.813651967 2023-05-05T19:31:39.529935+00:00 12987256.413855882362 237012692.085993677378 249999948.499849557877 1 60069.813662584 2023-05-05T19:31:40.447303+00:00 12987277.123842809349 237012671.376122444868 249999948.499965250492 1 60069.813674640 2023-05-05T19:31:41.488903+00:00 12987330.623363412917 237012617.876450598240 249999948.499814003706 1 60069.813686406 2023-05-05T19:31:42.505487+00:00 12987343.882142376155 237012604.617817103863 249999948.499959468842 1 60069.813698105 2023-05-05T19:31:43.516215+00:00 12987291.462796522304 237012657.037164866924 249999948.499961376190 1 60069.813709648 2023-05-05T19:31:44.513571+00:00 12987329.187055211514 237012619.312804311514 249999948.499859511852 1 60069.813720898 2023-05-05T19:31:45.485597+00:00 12987317.855628076941 237012630.644392192364 249999948.500020265579 1 60069.813732639 2023-05-05T19:31:46.500045+00:00 12987355.560209527612 237012592.939890414476 249999948.500099956989 1 60069.813744185 2023-05-05T19:31:47.497547+00:00 12987352.984994119033 237012595.515070050955 249999948.500064164400 1 60069.813755909 2023-05-05T19:31:48.510581+00:00 12987321.949348555878 237012626.550602972507 249999948.499951541424 1 60069.813767303 2023-05-05T19:31:49.495005+00:00 12987360.021590828896 237012588.478426605463 249999948.500017434359 1 60069.813778629 2023-05-05T19:31:50.473554+00:00 12987330.960364352912 237012617.539560973644 249999948.499925315380 1 60069.813790059 2023-05-05T19:31:51.461063+00:00 12987385.960453916341 237012562.539637029171 249999948.500090956688 1 60069.813802058 2023-05-05T19:31:52.497780+00:00 12987307.584285549819 237012640.915635973215 249999948.499921530485 1 60069.813814235 2023-05-05T19:31:53.549935+00:00 12987273.071737969294 237012675.428443461657 249999948.500181436539 1 60069.813825013 2023-05-05T19:31:54.481121+00:00 12987370.958149036393 237012577.542020320892 249999948.500169366598 1 60069.813836766 2023-05-05T19:31:55.496637+00:00 12987279.380427347496 237012669.119505375624 249999948.499932736158 1 60069.813848081 2023-05-05T19:31:56.474189+00:00 12987310.232052942738 237012638.267938375473 249999948.499991327524 1 60069.813860752 2023-05-05T19:31:57.568949+00:00 12987344.251246163622 237012604.248694211245 249999948.499940365553 1 60069.813871360 2023-05-05T19:31:58.485552+00:00 12987356.474342206493 237012592.025793969631 249999948.500136166811 1 60069.813882619 2023-05-05T19:31:59.458315+00:00 12987355.168957008049 237012593.331039637327 249999948.499996632338 1 60069.813893870 2023-05-05T19:32:00.430399+00:00 12987388.723374063149 237012559.776636421680 249999948.500010490417 1 60069.813910703 2023-05-05T19:32:01.884771+00:00 12987309.258449440822 237012639.241411626339 249999948.499861061573 1 60069.813919651 2023-05-05T19:32:02.657830+00:00 12987364.465324176475 237012584.034508317709 249999948.499832481146 1 60069.813930956 2023-05-05T19:32:03.634581+00:00 12987355.762820534408 237012592.737114340067 249999948.499934881926 1 60069.813942149 2023-05-05T19:32:04.601662+00:00 12987310.826607504860 237012637.673360824585 249999948.499968320131 1 60069.813954255 2023-05-05T19:32:05.647646+00:00 12987346.358839046210 237012602.141072750092 249999948.499911785126 1 60069.813964186 2023-05-05T19:32:06.505653+00:00 12987290.046220531687 237012658.453809142113 249999948.500029683113 1 60069.813975312 2023-05-05T19:32:07.466918+00:00 12987325.055081058294 237012623.444725781679 249999948.499806851149 1 60069.813986923 2023-05-05T19:32:08.470121+00:00 12987322.981856353581 237012625.518199980259 249999948.500056326389 1 60069.813998545 2023-05-05T19:32:09.474269+00:00 12987277.833585139364 237012670.666270822287 249999948.499855965376 1 60069.814010481 2023-05-05T19:32:10.505562+00:00 12987341.405391292647 237012607.094764441252 249999948.500155746937 1 60069.814022083 2023-05-05T19:32:11.507983+00:00 12987322.648644365370 237012625.851377189159 249999948.500021547079 1 60069.814033370 2023-05-05T19:32:12.483196+00:00 12987329.705966679379 237012618.793928444386 249999948.499895125628 1 60069.814044788 2023-05-05T19:32:13.469674+00:00 12987335.703647142276 237012612.796251505613 249999948.499898642302 1 60069.814056784 2023-05-05T19:32:14.506135+00:00 12987301.246158625931 237012647.253996610641 249999948.500155240297 1 60069.814067863 2023-05-05T19:32:15.463398+00:00 12987352.398497072980 237012596.101429492235 249999948.499926567078 1 60069.814079729 2023-05-05T19:32:16.488607+00:00 12987280.434106661007 237012668.065974414349 249999948.500081062317 1 60069.814092046 2023-05-05T19:32:17.552741+00:00 12987331.695509696379 237012616.804591238499 249999948.500100940466 1 60069.814103073 2023-05-05T19:32:18.505566+00:00 12987314.004713209346 237012634.495298892260 249999948.500012099743 1 60069.814114698 2023-05-05T19:32:19.509940+00:00 12987414.541621647775 237012533.958208054304 249999948.499829709530 1 60069.814125990 2023-05-05T19:32:20.485562+00:00 12987321.797557111830 237012626.702587753534 249999948.500144869089 1 60069.814138128 2023-05-05T19:32:21.534290+00:00 12987330.789314918220 237012617.710690587759 249999948.500005513430 1 60069.814149428 2023-05-05T19:32:22.510572+00:00 12987310.928844643757 237012637.571140438318 249999948.499985069036 1 60069.814160788 2023-05-05T19:32:23.492026+00:00 12987308.850618241355 237012639.649368196726 249999948.499986439943 1 60069.814173027 2023-05-05T19:32:24.549556+00:00 12987361.136713914573 237012587.363307833672 249999948.500021755695 1 60069.814184610 2023-05-05T19:32:25.550312+00:00 12987305.749070992693 237012642.751136869192 249999948.500207871199 1 60069.814195815 2023-05-05T19:32:26.518466+00:00 12987339.705473920330 237012608.794313281775 249999948.499787211418 1 60069.814207863 2023-05-05T19:32:27.559382+00:00 12987313.798491334543 237012634.701469808817 249999948.499961137772 1 60069.814218627 2023-05-05T19:32:28.489345+00:00 12987377.401468509808 237012571.098451197147 249999948.499919712543 1 60069.814230517 2023-05-05T19:32:29.516670+00:00 12987345.024854058400 237012603.475016504526 249999948.499870568514 1 60069.814242616 2023-05-05T19:32:30.562041+00:00 12987330.542760627344 237012617.957441002131 249999948.500201642513 1 60069.814252947 2023-05-05T19:32:31.454637+00:00 12987320.353116357699 237012628.146877437830 249999948.499993801117 1 60069.814264901 2023-05-05T19:32:32.487484+00:00 12987331.775734383613 237012616.724269241095 249999948.500003635883 1 60069.814276779 2023-05-05T19:32:33.513677+00:00 12987349.299010636285 237012599.200907826424 249999948.499918460846 1 60069.814287421 2023-05-05T19:32:34.433220+00:00 12987315.829303996637 237012632.670862168074 249999948.500166177750 1 60069.814299462 2023-05-05T19:32:35.473516+00:00 12987329.617991963401 237012618.882189840078 249999948.500181794167 1 60069.814311586 2023-05-05T19:32:36.521024+00:00 12987332.684963908046 237012615.814922958612 249999948.499886870384 1 60069.814323350 2023-05-05T19:32:37.537410+00:00 12987339.299889026210 237012609.199957251549 249999948.499846279621 1 60069.814334211 2023-05-05T19:32:38.475853+00:00 12987351.370321564376 237012597.129784077406 249999948.500105649233 1 60069.814346498 2023-05-05T19:32:39.537439+00:00 12987367.406106349081 237012581.093869239092 249999948.499975591898 1 60069.814357822 2023-05-05T19:32:40.515787+00:00 12987318.009006394073 237012630.490955740213 249999948.499962121248 1 60069.814368915 2023-05-05T19:32:41.474254+00:00 12987340.710013153031 237012607.789824903011 249999948.499838054180 1 60069.814380849 2023-05-05T19:32:42.505349+00:00 12987306.407813880593 237012642.092150866985 249999948.499964743853 1 60069.814392565 2023-05-05T19:32:43.517614+00:00 12987381.908349703997 237012566.591676414013 249999948.500026106834 1 60069.814404332 2023-05-05T19:32:44.534274+00:00 12987356.314982188866 237012592.185044646263 249999948.500026822090 1 60069.814415270 2023-05-05T19:32:45.479315+00:00 12987326.542798522860 237012621.957294940948 249999948.500093460083 1 60069.814426693 2023-05-05T19:32:46.466262+00:00 12987296.737060226500 237012651.763011246920 249999948.500071465969 1 60069.814439062 2023-05-05T19:32:47.534943+00:00 12987389.058373408392 237012559.441440433264 249999948.499813854694 1 60069.814450380 2023-05-05T19:32:48.512886+00:00 12987313.069400826469 237012635.430425584316 249999948.499826401472 1 60069.814461986 2023-05-05T19:32:49.515555+00:00 12987364.601439086720 237012583.898477256298 249999948.499916344881 1 60069.814473225 2023-05-05T19:32:50.486651+00:00 12987311.663745796308 237012636.836161315441 249999948.499907106161 1 60069.814484785 2023-05-05T19:32:51.485406+00:00 12987335.068434502929 237012613.431516081095 249999948.499950587749 1 60069.814496428 2023-05-05T19:32:52.491403+00:00 12987341.126714166254 237012607.373353987932 249999948.500068157911 1 60069.814507972 2023-05-05T19:32:53.488740+00:00 12987342.506295766681 237012605.993717312813 249999948.500013083220 1 60069.814519099 2023-05-05T19:32:54.450197+00:00 12987350.727812912315 237012597.772248208523 249999948.500061124563 1 60069.814531360 2023-05-05T19:32:55.509527+00:00 12987369.536372149363 237012578.963757634163 249999948.500129789114 1 60069.814542814 2023-05-05T19:32:56.499095+00:00 12987355.726355828345 237012592.773591965437 249999948.499947786331 1 60069.814554679 2023-05-05T19:32:57.524271+00:00 12987327.704432180151 237012620.795682132244 249999948.500114321709 1 60069.814565537 2023-05-05T19:32:58.462356+00:00 12987336.336560864002 237012612.163486808538 249999948.500047683716 1 60069.814577518 2023-05-05T19:32:59.497536+00:00 12987328.847709540278 237012619.652273595333 249999948.499983131886 1 60069.814589134 2023-05-05T19:33:00.501224+00:00 12987267.040146760643 237012681.459923237562 249999948.500070005655 1 60069.814600771 2023-05-05T19:33:01.506589+00:00 12987337.655780119821 237012610.844165563583 249999948.499945670366 1 60069.814614538 2023-05-05T19:33:02.696085+00:00 12987344.350182538852 237012604.149984657764 249999948.500167191029 1 60069.814625110 2023-05-05T19:33:03.609543+00:00 12987311.297892896459 237012637.201873928308 249999948.499766826630 1 60069.814635535 2023-05-05T19:33:04.510238+00:00 12987368.692999424413 237012579.807044893503 249999948.500044316053 1 60069.814648092 2023-05-05T19:33:05.595120+00:00 12987294.844085298479 237012653.655881494284 249999948.499966800213 1 60069.814658978 2023-05-05T19:33:06.535744+00:00 12987320.719554591924 237012627.780399173498 249999948.499953776598 1 60069.814669938 2023-05-05T19:33:07.482654+00:00 12987367.268940879032 237012581.230871260166 249999948.499812126160 1 60069.814681447 2023-05-05T19:33:08.476979+00:00 12987311.867968074977 237012636.632029652596 249999948.499997735023 1 60069.814693123 2023-05-05T19:33:09.485797+00:00 12987335.322668315843 237012613.176995038986 249999948.499663352966 1 60069.814704417 2023-05-05T19:33:10.461659+00:00 12987311.811707254499 237012636.688418447971 249999948.500125706196 1 60069.814716327 2023-05-05T19:33:11.490637+00:00 12987341.897304555401 237012606.602620810270 249999948.499925374985 1 60069.814727727 2023-05-05T19:33:12.475663+00:00 12987318.671266829595 237012629.828869640827 249999948.500136464834 1 60069.814739094 2023-05-05T19:33:13.457714+00:00 12987372.865264937282 237012575.634514272213 249999948.499779224396 1 60069.814751583 2023-05-05T19:33:14.536775+00:00 12987305.938908066601 237012642.560974776745 249999948.499882847071 1 60069.814762768 2023-05-05T19:33:15.503207+00:00 12987324.987553989515 237012623.512403309345 249999948.499957293272 1 60069.814774842 2023-05-05T19:33:16.546344+00:00 12987322.705437880009 237012625.794614344835 249999948.500052213669 1 60069.814786675 2023-05-05T19:33:17.568761+00:00 12987348.410769345239 237012600.089125365019 249999948.499894708395 1 60069.814796951 2023-05-05T19:33:18.456538+00:00 12987345.500092400238 237012602.999920576811 249999948.500012964010 1 60069.814808898 2023-05-05T19:33:19.488797+00:00 12987280.113323243335 237012668.386524200439 249999948.499847441912 1 60069.814820380 2023-05-05T19:33:20.480839+00:00 12987335.936065506190 237012612.564006000757 249999948.500071495771 1 60069.814831961 2023-05-05T19:33:21.481469+00:00 12987303.344636920840 237012645.155429303646 249999948.500066220760 1 60069.814843433 2023-05-05T19:33:22.472651+00:00 12987325.921855341643 237012622.578029453754 249999948.499884784222 1 60069.814855692 2023-05-05T19:33:23.531836+00:00 12987330.863378286362 237012617.636688470840 249999948.500066757202 1 60069.814867409 2023-05-05T19:33:24.544175+00:00 12987326.628440549597 237012621.871447861195 249999948.499888420105 1 60069.814879011 2023-05-05T19:33:25.546567+00:00 12987363.926169548184 237012584.573735684156 249999948.499905228615 1 60069.814890751 2023-05-05T19:33:26.560908+00:00 12987326.808898083866 237012621.691218912601 249999948.500117003918 1 60069.814901669 2023-05-05T19:33:27.504162+00:00 12987300.799871286377 237012647.700158178806 249999948.500029474497 1 60069.814913468 2023-05-05T19:33:28.523666+00:00 12987386.932232571766 237012561.567865788937 249999948.500098347664 1 60069.814925389 2023-05-05T19:33:29.553666+00:00 12987325.728214453906 237012622.771811068058 249999948.500025510788 1 60069.814936587 2023-05-05T19:33:30.521114+00:00 12987340.115995846689 237012608.384198606014 249999948.500194460154 1 60069.814948074 2023-05-05T19:33:31.513567+00:00 12987315.618149759248 237012632.881753206253 249999948.499902963638 1 60069.814959360 2023-05-05T19:33:32.488705+00:00 12987351.183560337871 237012597.316414356232 249999948.499974697828 1 60069.814971129 2023-05-05T19:33:33.505593+00:00 12987331.264245036989 237012617.235622435808 249999948.499867469072 1 60069.814982133 2023-05-05T19:33:34.456300+00:00 12987346.715173631907 237012601.784912467003 249999948.500086098909 1 60069.814994192 2023-05-05T19:33:35.498164+00:00 12987341.322588728741 237012607.177157372236 249999948.499746114016 1 60069.815005554 2023-05-05T19:33:36.479867+00:00 12987346.981558687985 237012601.518583565950 249999948.500142246485 1 60069.815017703 2023-05-05T19:33:37.529510+00:00 12987307.304417602718 237012641.195569068193 249999948.499986678362 1 60069.815029404 2023-05-05T19:33:38.540468+00:00 12987305.051002401859 237012643.448996603489 249999948.499999016523 1 60069.815040725 2023-05-05T19:33:39.518639+00:00 12987321.227667439729 237012627.272247105837 249999948.499914556742 1 60069.815052648 2023-05-05T19:33:40.548755+00:00 12987300.595244370401 237012647.904591947794 249999948.499836325645 1 60069.815063280 2023-05-05T19:33:41.467346+00:00 12987321.993628861383 237012626.506559431553 249999948.500188291073 1 60069.815075427 2023-05-05T19:33:42.516901+00:00 12987306.515449084342 237012641.984547436237 249999948.499996513128 1 60069.815086761 2023-05-05T19:33:43.496143+00:00 12987331.246081911027 237012617.253999084234 249999948.500081002712 1 60069.815098693 2023-05-05T19:33:44.527090+00:00 12987327.591506410390 237012620.908724546432 249999948.500230967999 1 60069.815110236 2023-05-05T19:33:45.524408+00:00 12987387.451113099232 237012561.048775941133 249999948.499889045954 1 60069.815122242 2023-05-05T19:33:46.561720+00:00 12987301.669454645365 237012646.830408573151 249999948.499863207340 1 60069.815133908 2023-05-05T19:33:47.569638+00:00 12987326.854842552915 237012621.645044028759 249999948.499886572361 1 60069.815145173 2023-05-05T19:33:48.542951+00:00 12987371.631542913616 237012576.868549078703 249999948.500091999769 1 60069.815156073 2023-05-05T19:33:49.484717+00:00 12987318.411797476932 237012630.088171750307 249999948.499969214201 1 60069.815168407 2023-05-05T19:33:50.550398+00:00 12987342.341738747433 237012606.158132940531 249999948.499871701002 1 60069.815178840 2023-05-05T19:33:51.451789+00:00 12987303.083657119423 237012645.416391134262 249999948.500048249960 1 60069.815191453 2023-05-05T19:33:52.541516+00:00 12987353.825342783704 237012594.674824059010 249999948.500166833401 1 60069.815202486 2023-05-05T19:33:53.494793+00:00 12987323.286072190851 237012625.214116364717 249999948.500188559294 1 60069.815214126 2023-05-05T19:33:54.500539+00:00 12987318.285511538386 237012630.214498668909 249999948.500010192394 1 60069.815225434 2023-05-05T19:33:55.477536+00:00 12987346.731637161225 237012601.768267601728 249999948.499904751778 1 60069.815237087 2023-05-05T19:33:56.484324+00:00 12987321.983821924776 237012626.516037046909 249999948.499858975410 1 60069.815249451 2023-05-05T19:33:57.552539+00:00 12987336.379312589765 237012612.120498478413 249999948.499811053276 1 60069.815259961 2023-05-05T19:33:58.460676+00:00 12987350.573275977746 237012597.926626145840 249999948.499902129173 1 60069.815272332 2023-05-05T19:33:59.529499+00:00 12987339.301136719063 237012609.198952138424 249999948.500088870525 1 60069.815284334 2023-05-05T19:34:00.566472+00:00 12987370.688148900867 237012577.811580926180 249999948.499729812145 1 60069.815297135 2023-05-05T19:34:01.672470+00:00 12987323.237747518346 237012625.262162953615 249999948.499910473824 1 60069.815308837 2023-05-05T19:34:02.683529+00:00 12987322.102169815451 237012626.397928833961 249999948.500098645687 1 60069.815319564 2023-05-05T19:34:03.610299+00:00 12987348.887040615082 237012599.612936049700 249999948.499976664782 1 60069.815330213 2023-05-05T19:34:04.530414+00:00 12987333.610599812120 237012614.889365434647 249999948.499965250492 1 60069.815341776 2023-05-05T19:34:05.529487+00:00 12987349.710484726354 237012598.789433926344 249999948.499918639660 1 60069.815352904 2023-05-05T19:34:06.490928+00:00 12987287.580761482939 237012660.919148743153 249999948.499910235405 1 60069.815365311 2023-05-05T19:34:07.562843+00:00 12987359.179707897827 237012589.320346742868 249999948.500054627657 1 60069.815376198 2023-05-05T19:34:08.503528+00:00 12987338.071707868949 237012610.427960067987 249999948.499667942524 1 60069.815387592 2023-05-05T19:34:09.487900+00:00 12987334.665387086570 237012613.834587186575 249999948.499974280596 1 60069.815400010 2023-05-05T19:34:10.560890+00:00 12987382.815581869334 237012565.684529632330 249999948.500111490488 1 60069.815411390 2023-05-05T19:34:11.544108+00:00 12987353.352070551366 237012595.147970587015 249999948.500041127205 1 60069.815423212 2023-05-05T19:34:12.565559+00:00 12987322.020259276032 237012626.479831010103 249999948.500090301037 1 60069.815433837 2023-05-05T19:34:13.483532+00:00 12987348.617145705968 237012599.882869988680 249999948.500015705824 1 60069.815445554 2023-05-05T19:34:14.495895+00:00 12987277.793785952032 237012670.706352412701 249999948.500138372183 1 60069.815457383 2023-05-05T19:34:15.517870+00:00 12987376.308764411137 237012572.190985202789 249999948.499749600887 1 60069.815468861 2023-05-05T19:34:16.509564+00:00 12987307.101047145203 237012641.398970991373 249999948.500018149614 1 60069.815480342 2023-05-05T19:34:17.501527+00:00 12987347.838725002483 237012600.661480009556 249999948.500205010176 1 60069.815491476 2023-05-05T19:34:18.463534+00:00 12987341.314832542092 237012607.185058772564 249999948.499891310930 1 60069.815502984 2023-05-05T19:34:19.457778+00:00 12987300.248851684853 237012648.251068443060 249999948.499920129776 1 60069.815515135 2023-05-05T19:34:20.507676+00:00 12987344.163217285648 237012604.336930781603 249999948.500148057938 1 60069.815526947 2023-05-05T19:34:21.528276+00:00 12987340.766063224524 237012607.733889639378 249999948.499952852726 1 60069.815537971 2023-05-05T19:34:22.480668+00:00 12987360.667762961239 237012587.832172721624 249999948.499935686588 1 60069.815549350 2023-05-05T19:34:23.463885+00:00 12987344.397673184052 237012604.102402925491 249999948.500076115131 1 60069.815562102 2023-05-05T19:34:24.565575+00:00 12987321.814888434485 237012626.685083091259 249999948.499971538782 1 60069.815573582 2023-05-05T19:34:25.557534+00:00 12987314.866323431954 237012633.633578389883 249999948.499901831150 1 60069.815584595 2023-05-05T19:34:26.509036+00:00 12987337.296949092299 237012611.203084975481 249999948.500034064054 1 60069.815596407 2023-05-05T19:34:27.529574+00:00 12987317.347589625046 237012631.152095168829 249999948.499684780836 1 60069.815607823 2023-05-05T19:34:28.515891+00:00 12987344.605282073840 237012603.894657224417 249999948.499939292669 1 60069.815618705 2023-05-05T19:34:29.456154+00:00 12987395.629034727812 237012552.870870798826 249999948.499905526638 1 60069.815631974 2023-05-05T19:34:30.602603+00:00 12987300.397218095139 237012648.102896362543 249999948.500114470720 1 60069.815642493 2023-05-05T19:34:31.511405+00:00 12987366.181763699278 237012582.318156033754 249999948.499919742346 1 60069.815654138 2023-05-05T19:34:32.517549+00:00 12987304.358410928398 237012644.141439169645 249999948.499850094318 1 60069.815665560 2023-05-05T19:34:33.504346+00:00 12987293.294292854145 237012655.205742090940 249999948.500034958124 1 60069.815676685 2023-05-05T19:34:34.465567+00:00 12987324.619902526960 237012623.880306422710 249999948.500208944082 1 60069.815688803 2023-05-05T19:34:35.512554+00:00 12987355.436631979421 237012593.063301622868 249999948.499933600426 1 60069.815700152 2023-05-05T19:34:36.493127+00:00 12987319.923974316567 237012628.576197296381 249999948.500171601772 1 60069.815712517 2023-05-05T19:34:37.561494+00:00 12987322.733802268282 237012625.766147315502 249999948.499949574471 1 60069.815722787 2023-05-05T19:34:38.448829+00:00 12987360.016570355743 237012588.483242481947 249999948.499812841415 1 60069.815735550 2023-05-05T19:34:39.551469+00:00 12987319.699101844802 237012628.800722897053 249999948.499824732542 1 60069.815746595 2023-05-05T19:34:40.505845+00:00 12987336.301322113723 237012612.198698043823 249999948.500020146370 1 60069.815758411 2023-05-05T19:34:41.526692+00:00 12987335.574950935319 237012612.925063073635 249999948.500014007092 1 60069.815769879 2023-05-05T19:34:42.517531+00:00 12987363.089755034074 237012585.410218954086 249999948.499973982573 1 60069.815781177 2023-05-05T19:34:43.493749+00:00 12987366.876674929634 237012581.623324483633 249999948.499999403954 1 60069.815792455 2023-05-05T19:34:44.468118+00:00 12987283.396518521011 237012665.103367596865 249999948.499886125326 1 60069.815804501 2023-05-05T19:34:45.508841+00:00 12987347.366474183276 237012601.133564978838 249999948.500039160252 1 60069.815816282 2023-05-05T19:34:46.526815+00:00 12987342.189425395802 237012606.310549020767 249999948.499974429607 1 60069.815827767 2023-05-05T19:34:47.519055+00:00 12987319.792741745710 237012628.707249343395 249999948.499991089106 1 60069.815839334 2023-05-05T19:34:48.518479+00:00 12987352.435128185898 237012596.064831107855 249999948.499959290028 1 60069.815851367 2023-05-05T19:34:49.558136+00:00 12987321.264062155038 237012627.235940426588 249999948.500002592802 1 60069.815862852 2023-05-05T19:34:50.550426+00:00 12987360.817470224574 237012587.682413965464 249999948.499884188175 1 60069.815873930 2023-05-05T19:34:51.507517+00:00 12987256.394080339000 237012692.105985671282 249999948.500066012144 1 60069.815885275 2023-05-05T19:34:52.487729+00:00 12987356.135159851983 237012592.364872336388 249999948.500032186508 1 60069.815897275 2023-05-05T19:34:53.524573+00:00 12987290.092209551483 237012658.407804071903 249999948.500013619661 1 60069.815908555 2023-05-05T19:34:54.499123+00:00 12987342.090636130422 237012606.409367173910 249999948.500003308058 1 60069.815920001 2023-05-05T19:34:55.488063+00:00 12987320.179917428643 237012628.320049822330 249999948.499967247248 1 60069.815931663 2023-05-05T19:34:56.495684+00:00 12987346.994872970507 237012601.505345135927 249999948.500218093395 1 60069.815944284 2023-05-05T19:34:57.586141+00:00 12987274.767402769998 237012673.732421249151 249999948.499824017286 1 60069.815955391 2023-05-05T19:34:58.545805+00:00 12987344.814005352557 237012603.685767501593 249999948.499772846699 1 60069.815966777 2023-05-05T19:34:59.529506+00:00 12987366.142374034971 237012582.357624888420 249999948.499998927116 1 60069.815978645 2023-05-05T19:35:00.554917+00:00 12987322.016286671162 237012626.483515292406 249999948.499801963568 1 60069.815990400 2023-05-05T19:35:01.570548+00:00 12987300.475994991139 237012648.023806214333 249999948.499801218510 1 60069.816003796 2023-05-05T19:35:02.727953+00:00 12987298.504121463746 237012649.995860815048 249999948.499982267618 1 60069.816014999 2023-05-05T19:35:03.695926+00:00 12987313.899962157011 237012634.600029855967 249999948.499992012978 1 60069.816026021 2023-05-05T19:35:04.648230+00:00 12987357.869398457929 237012590.630372375250 249999948.499770820141 1 60069.816036599 2023-05-05T19:35:05.562157+00:00 12987311.085357885808 237012637.414813280106 249999948.500171154737 1 60069.816049294 2023-05-05T19:35:06.658953+00:00 12987321.828109607100 237012626.671982139349 249999948.500091731548 1 60069.816060028 2023-05-05T19:35:07.586383+00:00 12987357.729809891433 237012590.770041495562 249999948.499851375818 1 60069.816070885 2023-05-05T19:35:08.524475+00:00 12987338.974165242165 237012609.525784671307 249999948.499949902296 1 60069.816082902 2023-05-05T19:35:09.562767+00:00 12987317.960470717400 237012630.539446055889 249999948.499916762114 1 60069.816094595 2023-05-05T19:35:10.572976+00:00 12987371.230474511161 237012577.269583582878 249999948.500058084726 1 60069.816106966 2023-05-05T19:35:11.641861+00:00 12987316.334900856018 237012632.165081411600 249999948.499982267618 1 60069.816117320 2023-05-05T19:35:12.536470+00:00 12987366.838848974556 237012581.661178946495 249999948.500027924776 1 60069.816128779 2023-05-05T19:35:13.526546+00:00 12987327.073402274400 237012621.426706165075 249999948.500108450651 1 60069.816140623 2023-05-05T19:35:14.549834+00:00 12987296.154246525839 237012652.345510184765 249999948.499756723642 1 60069.816151592 2023-05-05T19:35:15.497559+00:00 12987311.969708347693 237012636.530352503061 249999948.500060856342 1 60069.816163155 2023-05-05T19:35:16.496603+00:00 12987310.621899489313 237012637.877866119146 249999948.499765604734 1 60069.816174720 2023-05-05T19:35:17.495850+00:00 12987313.474199606106 237012635.025709241629 249999948.499908834696 1 60069.816185591 2023-05-05T19:35:18.435046+00:00 12987307.885444197804 237012640.614623188972 249999948.500067383051 1 60069.816198620 2023-05-05T19:35:19.560790+00:00 12987315.311564298347 237012633.188345938921 249999948.499910235405 1 60069.816209283 2023-05-05T19:35:20.482033+00:00 12987394.163405301049 237012554.336583733559 249999948.499989032745 1 60069.816220789 2023-05-05T19:35:21.476150+00:00 12987313.410968575627 237012635.088948994875 249999948.499917566776 1 60069.816232610 2023-05-05T19:35:22.497547+00:00 12987353.889966050163 237012594.609941691160 249999948.499907732010 1 60069.816244069 2023-05-05T19:35:23.487522+00:00 12987308.409112030640 237012640.090872406960 249999948.499984443188 1 60069.816255089 2023-05-05T19:35:24.439706+00:00 12987347.538289399818 237012600.961766034365 249999948.500055432320 1 60069.816267274 2023-05-05T19:35:25.492450+00:00 12987320.122866973281 237012628.376942604780 249999948.499809563160 1 60069.816279205 2023-05-05T19:35:26.523268+00:00 12987382.976444469765 237012565.523547023535 249999948.499991506338 1 60069.816290296 2023-05-05T19:35:27.481580+00:00 12987334.276155680418 237012614.223904699087 249999948.500060379505 1 60069.816301844 2023-05-05T19:35:28.479289+00:00 12987354.609554151073 237012593.890312910080 249999948.499867051840 1 60069.816313408 2023-05-05T19:35:29.478495+00:00 12987261.215090781450 237012687.284848302603 249999948.499939084053 1 60069.816325660 2023-05-05T19:35:30.537054+00:00 12987327.786660145968 237012620.713240176439 249999948.499900311232 1 60069.816336812 2023-05-05T19:35:31.500559+00:00 12987367.666916294023 237012580.833169192076 249999948.500085473061 1 60069.816348629 2023-05-05T19:35:32.521572+00:00 12987332.597400549799 237012615.902603000402 249999948.500003546476 1 60069.816361327 2023-05-05T19:35:33.618674+00:00 12987357.402413040400 237012591.097477436066 249999948.499890476465 1 60069.816371624 2023-05-05T19:35:34.508301+00:00 12987318.767401820049 237012629.732471764088 249999948.499873578548 1 60069.816383329 2023-05-05T19:35:35.519645+00:00 12987349.891118235886 237012598.608939886093 249999948.500058114529 1 60069.816395393 2023-05-05T19:35:36.561926+00:00 12987349.684653684497 237012598.815179020166 249999948.499832689762 1 60069.816406500 2023-05-05T19:35:37.521543+00:00 12987331.338736129925 237012617.161138743162 249999948.499874860048 1 60069.816417926 2023-05-05T19:35:38.508815+00:00 12987319.025142455474 237012629.474755138159 249999948.499897599220 1 60069.816429813 2023-05-05T19:35:39.535831+00:00 12987316.952435610816 237012631.547341108322 249999948.499776721001 1 60069.816441547 2023-05-05T19:35:40.549624+00:00 12987293.054939376190 237012655.444867551327 249999948.499806940556 1 60069.816453352 2023-05-05T19:35:41.569563+00:00 12987416.496700000018 237012532.003294408321 249999948.499994397163 1 60069.816464416 2023-05-05T19:35:42.525529+00:00 12987299.307886524126 237012649.192122310400 249999948.500008821487 1 60069.816475434 2023-05-05T19:35:43.477524+00:00 12987316.220941601321 237012632.279122769833 249999948.500064373016 1 60069.816487888 2023-05-05T19:35:44.553505+00:00 12987313.055242110044 237012635.444864064455 249999948.500106185675 1 60069.816498715 2023-05-05T19:35:45.488999+00:00 12987372.305312508717 237012576.194638878107 249999948.499951392412 1 60069.816510757 2023-05-05T19:35:46.529448+00:00 12987361.073280181736 237012587.426569610834 249999948.499849796295 1 60069.816522857 2023-05-05T19:35:47.574805+00:00 12987321.618453938514 237012626.881674498320 249999948.500128448009 1 60069.816534749 2023-05-05T19:35:48.602330+00:00 12987347.266630085185 237012601.233390927315 249999948.500021010637 1 60069.816545173 2023-05-05T19:35:49.502906+00:00 12987320.204683087766 237012628.295247405767 249999948.499930500984 1 60069.816557412 2023-05-05T19:35:50.560384+00:00 12987305.250108100474 237012643.249808937311 249999948.499917030334 1 60069.816568070 2023-05-05T19:35:51.481234+00:00 12987334.373468313366 237012614.126559376717 249999948.500027686357 1 60069.816579873 2023-05-05T19:35:52.501055+00:00 12987307.715213559568 237012640.784927546978 249999948.500141113997 1 60069.816592009 2023-05-05T19:35:53.549551+00:00 12987349.920371467248 237012598.579894483089 249999948.500265955925 1 60069.816603322 2023-05-05T19:35:54.526977+00:00 12987348.782386912033 237012599.717540770769 249999948.499927669764 1 60069.816614117 2023-05-05T19:35:55.459669+00:00 12987325.253437805921 237012623.246561855078 249999948.499999672174 1 60069.816626083 2023-05-05T19:35:56.493557+00:00 12987325.964712033048 237012622.535278856754 249999948.499990880489 1 60069.816638492 2023-05-05T19:35:57.565729+00:00 12987383.953328676522 237012564.546596765518 249999948.499925434589 1 60069.816649434 2023-05-05T19:35:58.511096+00:00 12987327.112040206790 237012621.387896180153 249999948.499936401844 1 60069.816661012 2023-05-05T19:35:59.511428+00:00 12987330.584528354928 237012617.915472716093 249999948.500001072884 1 60069.816672042 2023-05-05T19:36:00.464393+00:00 12987344.930591817945 237012603.569279640913 249999948.499871462584 1 60069.816686410 2023-05-05T19:36:01.705812+00:00 12987345.246639069170 237012603.253224074841 249999948.499863147736 1 60069.816696639 2023-05-05T19:36:02.589593+00:00 12987329.872939370573 237012618.626993596554 249999948.499932974577 1 60069.816707086 2023-05-05T19:36:03.492192+00:00 12987303.981674566865 237012644.518313080072 249999948.499987661839 1 60069.816718515 2023-05-05T19:36:04.479656+00:00 12987318.308368697762 237012630.191470533609 249999948.499839246273 1 60069.816730429 2023-05-05T19:36:05.509104+00:00 12987340.000017264858 237012608.499857991934 249999948.499875247478 1 60069.816742300 2023-05-05T19:36:06.534714+00:00 12987334.912614777684 237012613.587022662163 249999948.499637424946 1 60069.816753764 2023-05-05T19:36:07.525221+00:00 12987310.033639730886 237012638.466294914484 249999948.499934643507 1 60069.816765690 2023-05-05T19:36:08.555597+00:00 12987324.906841685995 237012623.593156695366 249999948.499998390675 1 60069.816777191 2023-05-05T19:36:09.549294+00:00 12987332.049796275795 237012616.450165987015 249999948.499962270260 1 60069.816788885 2023-05-05T19:36:10.559672+00:00 12987344.219377391040 237012604.280645310879 249999948.500022709370 1 60069.816799152 2023-05-05T19:36:11.446763+00:00 12987281.073131237179 237012667.426730930805 249999948.499862164259 1 60069.816811500 2023-05-05T19:36:12.513567+00:00 12987325.826890056953 237012622.673168897629 249999948.500058948994 1 60069.816822798 2023-05-05T19:36:13.489711+00:00 12987310.054499799386 237012638.445445448160 249999948.499945253134 1 60069.816834604 2023-05-05T19:36:14.509780+00:00 12987358.051077950746 237012590.448807418346 249999948.499885380268 1 60069.816847101 2023-05-05T19:36:15.589553+00:00 12987344.817250821739 237012603.682898253202 249999948.500149071217 1 60069.816858014 2023-05-05T19:36:16.532420+00:00 12987328.411080164835 237012620.088939338923 249999948.500019490719 1 60069.816869678 2023-05-05T19:36:17.540138+00:00 12987328.820203907788 237012619.679773360491 249999948.499977260828 1 60069.816881345 2023-05-05T19:36:18.548175+00:00 12987359.053291345015 237012589.446635365486 249999948.499926716089 1 60069.816892484 2023-05-05T19:36:19.510611+00:00 12987334.715066928416 237012613.784874916077 249999948.499941855669 1 60069.816904547 2023-05-05T19:36:20.552866+00:00 12987314.146079823375 237012634.353844344616 249999948.499924182892 1 60069.816916463 2023-05-05T19:36:21.582411+00:00 12987321.438993036747 237012627.060830801725 249999948.499823838472 1 60069.816926857 2023-05-05T19:36:22.480491+00:00 12987376.684316847473 237012571.815595865250 249999948.499912708998 1 60069.816938870 2023-05-05T19:36:23.518342+00:00 12987350.778574518859 237012597.721493661404 249999948.500068187714 1 60069.816951040 2023-05-05T19:36:24.569861+00:00 12987364.156969089061 237012584.342982858419 249999948.499951958656 1 60069.816962287 2023-05-05T19:36:25.541565+00:00 12987300.939645435661 237012647.560341417789 249999948.499986857176 1 60069.816974441 2023-05-05T19:36:26.591642+00:00 12987387.152540633455 237012561.347390919924 249999948.499931544065 1 60069.816985485 2023-05-05T19:36:27.545917+00:00 12987297.023438451812 237012651.476663023233 249999948.500101476908 1 60069.816996528 2023-05-05T19:36:28.500027+00:00 12987375.136655941606 237012573.363543540239 249999948.500199496746 1 60069.817008722 2023-05-05T19:36:29.553586+00:00 12987305.951180603355 237012642.548995703459 249999948.500176310539 1 60069.817019820 2023-05-05T19:36:30.512443+00:00 12987318.898938955739 237012629.601058244705 249999948.499997198582 1 60069.817032031 2023-05-05T19:36:31.567458+00:00 12987376.414748609066 237012572.085136383772 249999948.499884992838 1 60069.817043019 2023-05-05T19:36:32.516877+00:00 12987284.573101226240 237012663.926942139864 249999948.500043362379 1 60069.817054737 2023-05-05T19:36:33.529321+00:00 12987337.212994737551 237012611.287050873041 249999948.500045597553 1 60069.817066234 2023-05-05T19:36:34.522581+00:00 12987308.773134542629 237012639.727000653744 249999948.500135183334 1 60069.817077815 2023-05-05T19:36:35.523168+00:00 12987304.578649446368 237012643.921468138695 249999948.500117599964 1 60069.817088970 2023-05-05T19:36:36.487007+00:00 12987315.004041781649 237012633.496014982462 249999948.500056773424 1 60069.817101267 2023-05-05T19:36:37.549449+00:00 12987356.882279269397 237012591.617604911327 249999948.499884188175 1 60069.817112735 2023-05-05T19:36:38.540290+00:00 12987350.976390937343 237012597.523503541946 249999948.499894469976 1 60069.817123918 2023-05-05T19:36:39.506483+00:00 12987308.336378358305 237012640.163738995790 249999948.500117361546 1 60069.817135645 2023-05-05T19:36:40.519692+00:00 12987318.972633218393 237012629.527269721031 249999948.499902933836 1 60069.817147277 2023-05-05T19:36:41.524733+00:00 12987351.340827466920 237012597.159117519855 249999948.499944984913 1 60069.817159101 2023-05-05T19:36:42.546358+00:00 12987350.781144367531 237012597.718875944614 249999948.500020325184 1 60069.817170411 2023-05-05T19:36:43.523557+00:00 12987303.520734610036 237012644.979341685772 249999948.500076293945 1 60069.817181708 2023-05-05T19:36:44.499552+00:00 12987346.314287099987 237012602.185682982206 249999948.499970078468 1 60069.817193188 2023-05-05T19:36:45.491465+00:00 12987329.444521171972 237012619.055377840996 249999948.499898999929 1 60069.817204868 2023-05-05T19:36:46.500654+00:00 12987301.449477948248 237012647.050547212362 249999948.500025153160 1 60069.817216360 2023-05-05T19:36:47.493473+00:00 12987330.972070597112 237012617.527853369713 249999948.499923974276 1 60069.817228815 2023-05-05T19:36:48.569558+00:00 12987332.286739429459 237012616.213318854570 249999948.500058293343 1 60069.817239960 2023-05-05T19:36:49.532540+00:00 12987353.811294008046 237012594.688693284988 249999948.499987304211 1 60069.817251129 2023-05-05T19:36:50.497555+00:00 12987330.553164716810 237012617.946953505278 249999948.500118225813 1 60069.817262818 2023-05-05T19:36:51.507446+00:00 12987314.408692194149 237012634.091443985701 249999948.500136166811 1 60069.817275123 2023-05-05T19:36:52.570621+00:00 12987320.078929914162 237012628.421034902334 249999948.499964803457 1 60069.817286417 2023-05-05T19:36:53.546436+00:00 12987312.139222461730 237012636.360924124718 249999948.500146597624 1 60069.817296711 2023-05-05T19:36:54.435797+00:00 12987318.346132684499 237012630.153989672661 249999948.500122368336 1 60069.817309334 2023-05-05T19:36:55.526501+00:00 12987305.139888845384 237012643.360081493855 249999948.499970346689 1 60069.817321064 2023-05-05T19:36:56.539937+00:00 12987351.578397125006 237012596.921493619680 249999948.499890744686 1 60069.817333213 2023-05-05T19:36:57.589562+00:00 12987309.911969993263 237012638.587816417217 249999948.499786406755 1 60069.817343953 2023-05-05T19:36:58.517548+00:00 12987341.547535728663 237012606.952421903610 249999948.499957621098 1 60069.817355182 2023-05-05T19:36:59.487706+00:00 12987335.292276360095 237012613.207661181688 249999948.499937534332 1 60069.817366916 2023-05-05T19:37:00.501532+00:00 12987332.220371266827 237012616.279497593641 249999948.499868869781 1 60069.817380249 2023-05-05T19:37:01.653526+00:00 12987350.634804818779 237012597.865301847458 249999948.500106662512 1 60069.817390874 2023-05-05T19:37:02.571552+00:00 12987328.751154087484 237012619.749037265778 249999948.500191360712 1 60069.817402578 2023-05-05T19:37:03.582777+00:00 12987346.624388998374 237012601.875585645437 249999948.499974638224 1 60069.817413490 2023-05-05T19:37:04.525513+00:00 12987312.773865226656 237012635.726034373045 249999948.499899595976 1 60069.817424382 2023-05-05T19:37:05.466622+00:00 12987362.376239001751 237012586.123717397451 249999948.499956399202 1 60069.817435889 2023-05-05T19:37:06.460778+00:00 12987357.981421733275 237012590.518483161926 249999948.499904900789 1 60069.817448536 2023-05-05T19:37:07.553544+00:00 12987347.280148232356 237012601.219705998898 249999948.499854236841 1 60069.817459092 2023-05-05T19:37:08.465560+00:00 12987317.447272008285 237012631.052670001984 249999948.499942004681 1 60069.817470620 2023-05-05T19:37:09.461553+00:00 12987338.136777395383 237012610.363185495138 249999948.499962896109 1 60069.817482828 2023-05-05T19:37:10.516302+00:00 12987333.782127466053 237012614.717954993248 249999948.500082463026 1 60069.817493815 2023-05-05T19:37:11.465587+00:00 12987309.620962519199 237012638.879006773233 249999948.499969303608 1 60069.817506083 2023-05-05T19:37:12.525554+00:00 12987329.193133156747 237012619.306917160749 249999948.500050306320 1 60069.817517370 2023-05-05T19:37:13.500750+00:00 12987334.357778845355 237012614.142307430506 249999948.500086277723 1 60069.817528652 2023-05-05T19:37:14.475561+00:00 12987328.813280053437 237012619.686764061451 249999948.500044107437 1 60069.817540965 2023-05-05T19:37:15.539382+00:00 12987338.996377749369 237012609.503668904305 249999948.500046640635 1 60069.817552880 2023-05-05T19:37:16.568817+00:00 12987335.420076444745 237012613.079942762852 249999948.500019192696 1 60069.817564354 2023-05-05T19:37:17.560225+00:00 12987357.553466023877 237012590.946639686823 249999948.500105708838 1 60069.817575804 2023-05-05T19:37:18.549440+00:00 12987346.460371198133 237012602.039509624243 249999948.499880820513 1 60069.817587147 2023-05-05T19:37:19.529549+00:00 12987337.961524959654 237012610.538251519203 249999948.499776482582 1 60069.817598411 2023-05-05T19:37:20.502737+00:00 12987292.021168969572 237012656.478749901056 249999948.499918878078 1 60069.817609740 2023-05-05T19:37:21.481555+00:00 12987397.394679982215 237012551.105223000050 249999948.499902993441 1 60069.817621592 2023-05-05T19:37:22.505558+00:00 12987345.792764142156 237012602.707180649042 249999948.499944806099 1 60069.817632969 2023-05-05T19:37:23.488563+00:00 12987325.821218127385 237012622.678761214018 249999948.499979346991 1 60069.817645182 2023-05-05T19:37:24.543771+00:00 12987353.203924287111 237012595.296215027571 249999948.500139325857 1 60069.817656111 2023-05-05T19:37:25.487983+00:00 12987304.377282664180 237012644.122526973486 249999948.499809622765 1 60069.817668673 2023-05-05T19:37:26.573326+00:00 12987344.108670644462 237012604.391282141209 249999948.499952793121 1 60069.817679289 2023-05-05T19:37:27.490528+00:00 12987356.126160135493 237012592.373691111803 249999948.499851256609 1 60069.817690949 2023-05-05T19:37:28.498019+00:00 12987360.191970366985 237012588.307950019836 249999948.499920397997 1 60069.817702233 2023-05-05T19:37:29.472935+00:00 12987303.098474767059 237012645.401482224464 249999948.499956995249 1 60069.817713981 2023-05-05T19:37:30.487997+00:00 12987340.997623728588 237012607.502241522074 249999948.499865263700 1 60069.817725171 2023-05-05T19:37:31.454777+00:00 12987294.288631180301 237012654.211422473192 249999948.500053644180 1 60069.817737436 2023-05-05T19:37:32.514455+00:00 12987336.981323098764 237012611.518676877022 249999948.499999970198 1 60069.817749417 2023-05-05T19:37:33.549666+00:00 12987334.534275421873 237012613.965605884790 249999948.499881297350 1 60069.817760534 2023-05-05T19:37:34.510091+00:00 12987289.158435257152 237012659.341465502977 249999948.499900758266 1 60069.817772539 2023-05-05T19:37:35.547350+00:00 12987380.681422971189 237012567.818482190371 249999948.499905169010 1 60069.817783647 2023-05-05T19:37:36.507097+00:00 12987348.766623087227 237012599.733577609062 249999948.500200688839 1 60069.817795308 2023-05-05T19:37:37.514655+00:00 12987351.790013886988 237012596.710035711527 249999948.500049591064 1 60069.817807131 2023-05-05T19:37:38.536127+00:00 12987309.137518765405 237012639.362491458654 249999948.500010222197 1 60069.817818950 2023-05-05T19:37:39.557301+00:00 12987316.219615966082 237012632.280469059944 249999948.500085026026 1 60069.817829365 2023-05-05T19:37:40.457133+00:00 12987320.128919402137 237012628.371096193790 249999948.500015586615 1 60069.817841549 2023-05-05T19:37:41.509819+00:00 12987330.146720297635 237012618.353272646666 249999948.499992936850 1 60069.817853141 2023-05-05T19:37:42.511378+00:00 12987323.975959138945 237012624.524004131556 249999948.499963283539 1 60069.817864277 2023-05-05T19:37:43.473589+00:00 12987306.988646779209 237012641.511175692081 249999948.499822467566 1 60069.817876177 2023-05-05T19:37:44.501711+00:00 12987337.370000684634 237012611.129994571209 249999948.499995261431 1 60069.817888366 2023-05-05T19:37:45.554818+00:00 12987313.758826570585 237012634.741303503513 249999948.500130087137 1 60069.817899474 2023-05-05T19:37:46.514568+00:00 12987304.672719029710 237012643.827195137739 249999948.499914169312 1 60069.817910850 2023-05-05T19:37:47.497393+00:00 12987371.902559228241 237012576.597560822964 249999948.500120043755 1 60069.817922805 2023-05-05T19:37:48.530308+00:00 12987320.350027076900 237012628.149763882160 249999948.499790966511 1 60069.817933438 2023-05-05T19:37:49.449020+00:00 12987332.179551329464 237012616.320587515831 249999948.500138849020 1 60069.817945834 2023-05-05T19:37:50.520103+00:00 12987384.940347922966 237012563.559697926044 249999948.500045835972 1 60069.817957376 2023-05-05T19:37:51.517291+00:00 12987340.617384225130 237012607.882626920938 249999948.500011146069 1 60069.817968951 2023-05-05T19:37:52.517347+00:00 12987343.032521476969 237012605.467446684837 249999948.499968171120 1 60069.817980435 2023-05-05T19:37:53.509544+00:00 12987344.106468185782 237012604.393594503403 249999948.500062704086 1 60069.817992148 2023-05-05T19:37:54.521549+00:00 12987302.266754683107 237012646.233228862286 249999948.499983549118 1 60069.818004319 2023-05-05T19:37:55.573095+00:00 12987365.931747183204 237012582.568170756102 249999948.499917924404 1 60069.818015296 2023-05-05T19:37:56.521628+00:00 12987329.715812738985 237012618.784238934517 249999948.500051677227 1 60069.818026084 2023-05-05T19:37:57.453642+00:00 12987339.320449516177 237012609.179377883673 249999948.499827384949 1 60069.818038783 2023-05-05T19:37:58.550839+00:00 12987339.382307421416 237012609.117667406797 249999948.499974817038 1 60069.818049693 2023-05-05T19:37:59.493530+00:00 12987321.281979534775 237012627.217986106873 249999948.499965637922 1 60069.818060573 2023-05-05T19:38:00.433478+00:00 12987346.597149731591 237012601.902830809355 249999948.499980539083 1 60069.818074622 2023-05-05T19:38:01.647316+00:00 12987312.287626756355 237012636.212303191423 249999948.499929934740 1 60069.818085669 2023-05-05T19:38:02.601747+00:00 12987322.384073125198 237012626.115861773491 249999948.499934911728 1 60069.818096505 2023-05-05T19:38:03.538074+00:00 12987293.653030192479 237012654.846901476383 249999948.499931663275 1 60069.818108384 2023-05-05T19:38:04.564392+00:00 12987341.669779177755 237012606.830214858055 249999948.499994039536 1 60069.818119826 2023-05-05T19:38:05.552927+00:00 12987318.598740858957 237012629.901372432709 249999948.500113278627 1 60069.818130913 2023-05-05T19:38:06.510891+00:00 12987325.194699048996 237012623.305263251066 249999948.499962300062 1 60069.818141902 2023-05-05T19:38:07.460306+00:00 12987324.545007655397 237012623.955133467913 249999948.500141113997 1 60069.818153397 2023-05-05T19:38:08.453501+00:00 12987332.319489862770 237012616.180422216654 249999948.499912083149 1 60069.818165586 2023-05-05T19:38:09.506651+00:00 12987312.867132509127 237012635.633125066757 249999948.500257581472 1 60069.818177730 2023-05-05T19:38:10.555872+00:00 12987343.091418975964 237012605.408656418324 249999948.500075399876 1 60069.818188250 2023-05-05T19:38:11.464793+00:00 12987391.448365844786 237012557.051648706198 249999948.500014543533 1 60069.818200268 2023-05-05T19:38:12.503186+00:00 12987327.566737052053 237012620.933246940374 249999948.499983996153 1 60069.818212256 2023-05-05T19:38:13.538909+00:00 12987285.312991423532 237012663.186875730753 249999948.499867141247 1 60069.818223292 2023-05-05T19:38:14.492471+00:00 12987320.008001757786 237012628.492045462132 249999948.500047206879 1 60069.818235288 2023-05-05T19:38:15.528939+00:00 12987330.490130601451 237012618.010029286146 249999948.500159889460 1 60069.818247207 2023-05-05T19:38:16.558640+00:00 12987362.107765244320 237012586.392424076796 249999948.500189334154 1 60069.818258232 2023-05-05T19:38:17.511223+00:00 12987326.631506428123 237012621.868515610695 249999948.500022053719 1 60069.818269435 2023-05-05T19:38:18.479217+00:00 12987338.585350496694 237012609.914396464825 249999948.499746948481 1 60069.818281502 2023-05-05T19:38:19.521730+00:00 12987324.170868104324 237012624.328781813383 249999948.499649912119 1 60069.818292922 2023-05-05T19:38:20.508453+00:00 12987314.157236212865 237012634.342613756657 249999948.499849975109 1 60069.818304190 2023-05-05T19:38:21.482014+00:00 12987328.606670448557 237012619.893188446760 249999948.499858886003 1 60069.818316146 2023-05-05T19:38:22.514974+00:00 12987377.425018502399 237012571.074807047844 249999948.499825537205 1 60069.818327982 2023-05-05T19:38:23.537620+00:00 12987316.267096670344 237012632.233174771070 249999948.500271439552 1 60069.818339335 2023-05-05T19:38:24.518541+00:00 12987349.325199255720 237012599.174776673317 249999948.499975919724 1 60069.818351551 2023-05-05T19:38:25.574016+00:00 12987329.461900781840 237012619.037936747074 249999948.499837517738 1 60069.818361701 2023-05-05T19:38:26.450984+00:00 12987336.363548398018 237012612.136238574982 249999948.499786973000 1 60069.818373455 2023-05-05T19:38:27.466535+00:00 12987353.632395319641 237012594.867664068937 249999948.500059396029 1 60069.818385351 2023-05-05T19:38:28.494328+00:00 12987373.467897119001 237012575.032111465931 249999948.500008583069 1 60069.818397211 2023-05-05T19:38:29.519040+00:00 12987321.533990146592 237012626.966171026230 249999948.500161170959 1 60069.818408394 2023-05-05T19:38:30.485215+00:00 12987356.498380554840 237012592.001630783081 249999948.500011324883 1 60069.818420921 2023-05-05T19:38:31.567552+00:00 12987332.696187552065 237012615.803814947605 249999948.500002503395 1 60069.818432854 2023-05-05T19:38:32.598576+00:00 12987291.907285729423 237012656.592819780111 249999948.500105500221 1 60069.818443612 2023-05-05T19:38:33.528053+00:00 12987331.971459301189 237012616.528546512127 249999948.500005811453 1 60069.818454554 2023-05-05T19:38:34.473507+00:00 12987337.273938689381 237012611.226021260023 249999948.499959945679 1 60069.818466733 2023-05-05T19:38:35.525719+00:00 12987311.430004570633 237012637.069904446602 249999948.499909013510 1 60069.818477564 2023-05-05T19:38:36.461568+00:00 12987315.195117771626 237012633.304863393307 249999948.499981164932 1 60069.818489685 2023-05-05T19:38:37.508778+00:00 12987312.879737002775 237012635.620122283697 249999948.499859273434 1 60069.818501083 2023-05-05T19:38:38.493557+00:00 12987330.406937759370 237012618.092976808548 249999948.499914556742 1 60069.818512333 2023-05-05T19:38:39.465553+00:00 12987304.975777752697 237012643.524294942617 249999948.500072687864 1 60069.818524491 2023-05-05T19:38:40.515994+00:00 12987367.410979865119 237012581.088970750570 249999948.499950617552 1 60069.818535595 2023-05-05T19:38:41.475372+00:00 12987367.025418117642 237012581.474452614784 249999948.499870717525 1 60069.818547588 2023-05-05T19:38:42.511615+00:00 12987350.394780822098 237012598.105293422937 249999948.500074237585 1 60069.818559316 2023-05-05T19:38:43.524846+00:00 12987312.133454412222 237012636.366526007652 249999948.499980419874 1 60069.818570207 2023-05-05T19:38:44.465885+00:00 12987359.078527152538 237012589.421527862549 249999948.500055015087 1 60069.818582457 2023-05-05T19:38:45.524286+00:00 12987299.089631168172 237012649.410425961018 249999948.500057131052 1 60069.818594025 2023-05-05T19:38:46.523796+00:00 12987321.276390863582 237012627.223522603512 249999948.499913454056 1 60069.818605399 2023-05-05T19:38:47.506504+00:00 12987287.899703897536 237012660.600291073322 249999948.499994963408 1 60069.818616823 2023-05-05T19:38:48.493557+00:00 12987368.394406951964 237012580.105638891459 249999948.500045835972 1 60069.818628969 2023-05-05T19:38:49.542891+00:00 12987290.628425851464 237012657.871627956629 249999948.500053822994 1 60069.818639429 2023-05-05T19:38:50.446705+00:00 12987355.665787588805 237012592.834043920040 249999948.499831497669 1 60069.818652240 2023-05-05T19:38:51.553547+00:00 12987317.340530600399 237012631.159421324730 249999948.499951928854 1 60069.818663812 2023-05-05T19:38:52.553393+00:00 12987331.001329092309 237012617.498778849840 249999948.500107944012 1 60069.818674988 2023-05-05T19:38:53.518942+00:00 12987363.747894762084 237012584.752064585686 249999948.499959349632 1 60069.818686086 2023-05-05T19:38:54.477824+00:00 12987357.415284223855 237012591.084638386965 249999948.499922603369 1 60069.818698543 2023-05-05T19:38:55.554079+00:00 12987364.210042027757 237012584.289944380522 249999948.499986410141 1 60069.818709228 2023-05-05T19:38:56.477271+00:00 12987295.571529913694 237012652.928382128477 249999948.499912053347 1 60069.818721364 2023-05-05T19:38:57.525865+00:00 12987359.924068422988 237012588.575879335403 249999948.499947756529 1 60069.818732724 2023-05-05T19:38:58.507312+00:00 12987297.403774864972 237012651.096122771502 249999948.499897629023 1 60069.818743771 2023-05-05T19:38:59.461823+00:00 12987340.650793174282 237012607.849198818207 249999948.499991983175 1 60069.818755774 2023-05-05T19:39:00.498908+00:00 12987353.598822828382 237012594.901215255260 249999948.500038087368 1 60069.818769417 2023-05-05T19:39:01.677597+00:00 12987366.335749872029 237012582.164269745350 249999948.500019609928 1 60069.818779308 2023-05-05T19:39:02.532221+00:00 12987303.351655157283 237012645.148358315229 249999948.500013470650 1 60069.818791599 2023-05-05T19:39:03.594185+00:00 12987332.859779451042 237012615.640309005976 249999948.500088453293 1 60069.818802446 2023-05-05T19:39:04.531338+00:00 12987359.664105592296 237012588.835937112570 249999948.500042706728 1 60069.818814037 2023-05-05T19:39:05.532853+00:00 12987310.249106125906 237012638.250708460808 249999948.499814599752 1 60069.818824682 2023-05-05T19:39:06.452573+00:00 12987327.183157011867 237012621.316829919815 249999948.499986946583 1 60069.818836654 2023-05-05T19:39:07.486853+00:00 12987370.730665450916 237012577.769328713417 249999948.499994158745 1 60069.818848819 2023-05-05T19:39:08.537968+00:00 12987314.907934734598 237012633.592060983181 249999948.499995708466 1 60069.818859740 2023-05-05T19:39:09.481555+00:00 12987378.742319682613 237012569.757774710655 249999948.500094383955 1 60069.818871441 2023-05-05T19:39:10.492546+00:00 12987274.080856442451 237012674.419109940529 249999948.499966382980 1 60069.818883158 2023-05-05T19:39:11.504858+00:00 12987393.006133550778 237012555.493822127581 249999948.499955683947 1 60069.818894207 2023-05-05T19:39:12.459479+00:00 12987331.255775038153 237012617.244086146355 249999948.499861180782 1 60069.818906307 2023-05-05T19:39:13.504923+00:00 12987311.680272312835 237012636.819717884064 249999948.499990195036 1 60069.818918277 2023-05-05T19:39:14.539140+00:00 12987329.273716548458 237012619.226354122162 249999948.500070661306 1 60069.818929080 2023-05-05T19:39:15.472546+00:00 12987267.684685831890 237012680.815236687660 249999948.499922513962 1 60069.818940799 2023-05-05T19:39:16.485044+00:00 12987360.275806156918 237012588.224226325750 249999948.500032484531 1 60069.818952595 2023-05-05T19:39:17.504227+00:00 12987332.285018173978 237012616.215101301670 249999948.500119477510 1 60069.818963947 2023-05-05T19:39:18.485045+00:00 12987291.850658517331 237012656.649185597897 249999948.499844104052 1 60069.818976127 2023-05-05T19:39:19.537380+00:00 12987329.216134587303 237012619.283797115088 249999948.499931693077 1 60069.818987265 2023-05-05T19:39:20.499694+00:00 12987299.432306189090 237012649.067636370659 249999948.499942570925 1 60069.818998952 2023-05-05T19:39:21.509495+00:00 12987340.153314454481 237012608.346688032150 249999948.500002473593 1 60069.819010991 2023-05-05T19:39:22.549640+00:00 12987317.732505094260 237012630.767407119274 249999948.499912202358 1 60069.819022240 2023-05-05T19:39:23.521546+00:00 12987365.481808837503 237012583.018158495426 249999948.499967336655 1 60069.819033872 2023-05-05T19:39:24.526550+00:00 12987278.066831601784 237012670.433101207018 249999948.499932795763 1 60069.819044869 2023-05-05T19:39:25.476710+00:00 12987332.430305495858 237012616.069754928350 249999948.500060439110 1 60069.819057181 2023-05-05T19:39:26.540385+00:00 12987357.567861262709 237012590.932205379009 249999948.500066637993 1 60069.819068758 2023-05-05T19:39:27.540685+00:00 12987353.337809504941 237012595.162214070559 249999948.500023573637 1 60069.819080124 2023-05-05T19:39:28.522687+00:00 12987326.104577468708 237012622.395505785942 249999948.500083267689 1 60069.819091618 2023-05-05T19:39:29.515750+00:00 12987300.750731367618 237012647.749325007200 249999948.500056385994 1 60069.819103163 2023-05-05T19:39:30.513279+00:00 12987316.844394313172 237012631.655467689037 249999948.499862015247 1 60069.819115561 2023-05-05T19:39:31.584454+00:00 12987318.910461157560 237012629.589414894581 249999948.499876052141 1 60069.819126457 2023-05-05T19:39:32.525874+00:00 12987346.993881260976 237012601.506167829037 249999948.500049084425 1 60069.819138232 2023-05-05T19:39:33.543206+00:00 12987334.729180628434 237012613.770874142647 249999948.500054776669 1 60069.819149462 2023-05-05T19:39:34.513502+00:00 12987288.664809323847 237012659.835152596235 249999948.499961912632 1 60069.819161468 2023-05-05T19:39:35.550831+00:00 12987356.413014991209 237012592.087122648954 249999948.500137627125 1 60069.819172772 2023-05-05T19:39:36.527486+00:00 12987358.004105374217 237012590.495920568705 249999948.500025928020 1 60069.819185057 2023-05-05T19:39:37.588898+00:00 12987297.839812884107 237012650.660359352827 249999948.500172227621 1 60069.819195305 2023-05-05T19:39:38.474313+00:00 12987345.235730787739 237012603.264290928841 249999948.500021725893 1 60069.819206738 2023-05-05T19:39:39.462133+00:00 12987357.697772564366 237012590.802323818207 249999948.500096380711 1 60069.819218831 2023-05-05T19:39:40.506991+00:00 12987335.229527551681 237012613.270386368036 249999948.499913930893 1 60069.819230654 2023-05-05T19:39:41.528547+00:00 12987300.998402748257 237012647.501592487097 249999948.499995231628 1 60069.819241588 2023-05-05T19:39:42.473249+00:00 12987347.391255840659 237012601.108729124069 249999948.499984979630 1 60069.819253583 2023-05-05T19:39:43.509530+00:00 12987330.586089864373 237012617.913826227188 249999948.499916076660 1 60069.819265619 2023-05-05T19:39:44.549527+00:00 12987319.154868511483 237012629.345168203115 249999948.500036716461 1 60069.819276313 2023-05-05T19:39:45.473489+00:00 12987348.589626217261 237012599.910391032696 249999948.500017255545 1 60069.819288685 2023-05-05T19:39:46.542398+00:00 12987328.334379728884 237012620.165829598904 249999948.500209331512 1 60069.819299694 2023-05-05T19:39:47.493550+00:00 12987325.317226422951 237012623.182676374912 249999948.499902784824 1 60069.819312079 2023-05-05T19:39:48.563590+00:00 12987311.387566730380 237012637.112527549267 249999948.500094294548 1 60069.819323096 2023-05-05T19:39:49.515494+00:00 12987321.737662376836 237012626.762249112129 249999948.499911487103 1 60069.819334693 2023-05-05T19:39:50.517444+00:00 12987336.597790423781 237012611.902099758387 249999948.499890178442 1 60069.819346125 2023-05-05T19:39:51.505183+00:00 12987300.299410883337 237012648.200645923615 249999948.500056803226 1 60069.819357192 2023-05-05T19:39:52.461356+00:00 12987348.632597403601 237012599.867293596268 249999948.499891012907 1 60069.819369693 2023-05-05T19:39:53.541516+00:00 12987316.942801799625 237012631.557272553444 249999948.500074356794 1 60069.819380233 2023-05-05T19:39:54.452089+00:00 12987332.646156275645 237012615.853765606880 249999948.499921888113 1 60069.819392005 2023-05-05T19:39:55.469275+00:00 12987364.549064038321 237012583.950811088085 249999948.499875128269 1 60069.819404332 2023-05-05T19:39:56.534262+00:00 12987326.637979265302 237012621.862041562796 249999948.500020831823 1 60069.819415944 2023-05-05T19:39:57.537551+00:00 12987328.740050641820 237012619.759828358889 249999948.499879002571 1 60069.819427148 2023-05-05T19:39:58.505563+00:00 12987350.736960737035 237012597.762956678867 249999948.499917417765 1 60069.819438393 2023-05-05T19:39:59.477190+00:00 12987305.734243394807 237012642.765850752592 249999948.500094145536 1 60069.819450481 2023-05-05T19:40:00.521561+00:00 12987354.671065198258 237012593.828665018082 249999948.499730229378 1 60069.819467471 2023-05-05T19:40:01.989519+00:00 12987321.856144165620 237012626.643721491098 249999948.499865651131 1 60069.819475712 2023-05-05T19:40:02.701532+00:00 12987320.545202061534 237012627.955014228821 249999948.500216305256 1 60069.819487069 2023-05-05T19:40:03.682720+00:00 12987324.132975839078 237012624.366948097944 249999948.499923944473 1 60069.819498106 2023-05-05T19:40:04.636358+00:00 12987314.303570123389 237012634.196386635303 249999948.499956756830 1 60069.819508472 2023-05-05T19:40:05.531954+00:00 12987354.032170515507 237012594.467993855476 249999948.500164359808 1 60069.819520874 2023-05-05T19:40:06.603561+00:00 12987331.743172181770 237012616.756833493710 249999948.500005662441 1 60069.819530922 2023-05-05T19:40:07.471617+00:00 12987343.015305632725 237012605.484598904848 249999948.499904543161 1 60069.819542981 2023-05-05T19:40:08.513572+00:00 12987383.743956023827 237012564.756108045578 249999948.500064074993 1 60069.819554741 2023-05-05T19:40:09.529561+00:00 12987328.754241950810 237012619.745806515217 249999948.500048458576 1 60069.819566056 2023-05-05T19:40:10.507214+00:00 12987315.521049013361 237012632.978945493698 249999948.499994516373 1 60069.819577247 2023-05-05T19:40:11.474167+00:00 12987317.999726014212 237012630.500409454107 249999948.500135481358 1 60069.819588999 2023-05-05T19:40:12.489498+00:00 12987342.949590673670 237012605.550410926342 249999948.500001609325 1 60069.819600599 2023-05-05T19:40:13.491761+00:00 12987312.960089471191 237012635.539992630482 249999948.500082105398 1 60069.819613026 2023-05-05T19:40:14.565443+00:00 12987311.942173920572 237012636.557837337255 249999948.500011265278 1 60069.819624341 2023-05-05T19:40:15.543065+00:00 12987362.494389951229 237012586.005448132753 249999948.499838083982 1 60069.819635574 2023-05-05T19:40:16.513560+00:00 12987344.778885537758 237012603.721136987209 249999948.500022530556 1 60069.819647530 2023-05-05T19:40:17.546588+00:00 12987329.002391425893 237012619.497523099184 249999948.499914526939 1 60069.819658872 2023-05-05T19:40:18.526522+00:00 12987299.919021654874 237012648.580967664719 249999948.499989330769 1 60069.819670069 2023-05-05T19:40:19.493931+00:00 12987350.065503349528 237012598.434428244829 249999948.499931603670 1 60069.819681152 2023-05-05T19:40:20.451567+00:00 12987288.167924510315 237012660.332073360682 249999948.499997884035 1 60069.819693311 2023-05-05T19:40:21.502099+00:00 12987361.657792165875 237012586.842338919640 249999948.500131070614 1 60069.819704471 2023-05-05T19:40:22.466314+00:00 12987290.337612932548 237012658.162434518337 249999948.500047445297 1 60069.819716585 2023-05-05T19:40:23.512914+00:00 12987318.149438673630 237012630.350483208895 249999948.499921888113 1 60069.819727497 2023-05-05T19:40:24.455771+00:00 12987317.093297401443 237012631.406687378883 249999948.499984771013 1 60069.819740529 2023-05-05T19:40:25.581686+00:00 12987341.334721455351 237012607.165280669928 249999948.500002115965 1 60069.819751251 2023-05-05T19:40:26.508076+00:00 12987363.110756723210 237012585.389209151268 249999948.499965876341 1 60069.819763543 2023-05-05T19:40:27.570146+00:00 12987314.166208503768 237012634.333787471056 249999948.499995976686 1 60069.819774972 2023-05-05T19:40:28.557619+00:00 12987312.101871773601 237012636.398092448711 249999948.499964237213 1 60069.819786021 2023-05-05T19:40:29.512259+00:00 12987375.611671745777 237012572.888349950314 249999948.500021696091 1 60069.819797479 2023-05-05T19:40:30.502207+00:00 12987303.868783336133 237012644.631112396717 249999948.499895721674 1 60069.819809474 2023-05-05T19:40:31.538581+00:00 12987307.676670650020 237012640.823245197535 249999948.499915838242 1 60069.819821165 2023-05-05T19:40:32.548661+00:00 12987277.467661816627 237012671.032549858093 249999948.500211685896 1 60069.819831978 2023-05-05T19:40:33.482909+00:00 12987377.065276466310 237012571.434860736132 249999948.500137209892 1 60069.819843792 2023-05-05T19:40:34.503658+00:00 12987338.944258067757 237012609.555704712868 249999948.499962776899 1 60069.819855025 2023-05-05T19:40:35.474138+00:00 12987328.871176455170 237012619.628788352013 249999948.499964803457 1 60069.819867016 2023-05-05T19:40:36.510171+00:00 12987268.819261513650 237012679.680670708418 249999948.499932229519 1 60069.819878916 2023-05-05T19:40:37.538386+00:00 12987351.623528866097 237012596.876528978348 249999948.500057846308 1 60069.819890556 2023-05-05T19:40:38.544046+00:00 12987322.757017361000 237012625.743063896894 249999948.500081270933 1 60069.819901321 2023-05-05T19:40:39.474114+00:00 12987311.797700762749 237012636.702296733856 249999948.499997496605 1 60069.819913549 2023-05-05T19:40:40.530667+00:00 12987331.784018488601 237012616.715812176466 249999948.499830663204 1 60069.819924963 2023-05-05T19:40:41.516755+00:00 12987374.386336380616 237012574.113576084375 249999948.499912470579 1 60069.819936683 2023-05-05T19:40:42.529392+00:00 12987309.405224585906 237012639.094685524702 249999948.499910116196 1 60069.819948357 2023-05-05T19:40:43.538006+00:00 12987372.997982259840 237012575.502052962780 249999948.500035226345 1 60069.819959222 2023-05-05T19:40:44.476815+00:00 12987299.397687712684 237012649.102325677872 249999948.500013381243 1 60069.819970849 2023-05-05T19:40:45.481299+00:00 12987342.651246458292 237012605.848687499762 249999948.499933958054 1 60069.819982695 2023-05-05T19:40:46.504867+00:00 12987322.396195542067 237012626.103824585676 249999948.500020116568 1 60069.819993678 2023-05-05T19:40:47.453718+00:00 12987345.275540113449 237012603.224593043327 249999948.500133156776 1 60069.820006305 2023-05-05T19:40:48.544730+00:00 12987361.296541353688 237012587.203567504883 249999948.500108867884 1 60069.820017059 2023-05-05T19:40:49.473911+00:00 12987348.466664023697 237012600.033311903477 249999948.499975919724 1 60069.820029134 2023-05-05T19:40:50.517208+00:00 12987333.935509709641 237012614.564543306828 249999948.500053018332 1 60069.820041290 2023-05-05T19:40:51.567398+00:00 12987335.599739091471 237012612.900282919407 249999948.500022023916 1 60069.820052287 2023-05-05T19:40:52.517613+00:00 12987342.380595721304 237012606.119344115257 249999948.499939829111 1 60069.820063487 2023-05-05T19:40:53.485231+00:00 12987331.698958657682 237012616.801048874855 249999948.500007539988 1 60069.820075115 2023-05-05T19:40:54.489918+00:00 12987327.645212259144 237012620.854946613312 249999948.500158876181 1 60069.820087095 2023-05-05T19:40:55.524965+00:00 12987333.358613345772 237012615.141421437263 249999948.500034779310 1 60069.820099244 2023-05-05T19:40:56.574675+00:00 12987313.290931390598 237012635.209074020386 249999948.500005424023 1 60069.820109757 2023-05-05T19:40:57.482954+00:00 12987354.620940342546 237012593.879020988941 249999948.499961316586 1 60069.820121835 2023-05-05T19:40:58.526526+00:00 12987319.999395340681 237012628.500607967377 249999948.500003308058 1 60069.820132979 2023-05-05T19:40:59.489387+00:00 12987387.803112939000 237012560.696824610233 249999948.499937534332 1 60069.820145157 2023-05-05T19:41:00.541552+00:00 12987309.085691098124 237012639.414230823517 249999948.499921917915 1 60069.820156668 2023-05-05T19:41:01.536122+00:00 12987265.948085870594 237012682.551820397377 249999948.499906271696 1 60069.820170303 2023-05-05T19:41:02.714152+00:00 12987403.901026185602 237012544.598871290684 249999948.499897480011 1 60069.820180576 2023-05-05T19:41:03.601737+00:00 12987324.688668545336 237012623.811305016279 249999948.499973565340 1 60069.820191011 2023-05-05T19:41:04.503355+00:00 12987362.174369541928 237012586.325545281172 249999948.499914824963 1 60069.820203567 2023-05-05T19:41:05.588217+00:00 12987339.261475184932 237012609.238441884518 249999948.499917060137 1 60069.820214369 2023-05-05T19:41:06.521506+00:00 12987305.917931640521 237012642.581946372986 249999948.499878019094 1 60069.820225908 2023-05-05T19:41:07.518458+00:00 12987337.686975289136 237012610.812982022762 249999948.499957323074 1 60069.820237975 2023-05-05T19:41:08.561016+00:00 12987403.050641728565 237012545.449406504631 249999948.500048220158 1 60069.820248552 2023-05-05T19:41:09.474855+00:00 12987325.558300390840 237012622.941618978977 249999948.499919354916 1 60069.820260600 2023-05-05T19:41:10.515881+00:00 12987327.377591094002 237012621.122507125139 249999948.500098228455 1 60069.820273012 2023-05-05T19:41:11.588226+00:00 12987354.116825778037 237012594.383136689663 249999948.499962478876 1 60069.820284358 2023-05-05T19:41:12.568556+00:00 12987307.654527634382 237012640.845374077559 249999948.499901711941 1 60069.820294840 2023-05-05T19:41:13.474188+00:00 12987317.660422533751 237012630.839387357235 249999948.499809890985 1 60069.820306926 2023-05-05T19:41:14.518432+00:00 12987365.952863784507 237012582.547189384699 249999948.500053167343 1 60069.820318352 2023-05-05T19:41:15.505609+00:00 12987373.041806235909 237012575.458061665297 249999948.499867916107 1 60069.820329689 2023-05-05T19:41:16.485190+00:00 12987339.138151809573 237012609.361841678619 249999948.499993503094 1 60069.820341546 2023-05-05T19:41:17.509554+00:00 12987351.118097819388 237012597.381875753403 249999948.499973565340 1 60069.820353285 2023-05-05T19:41:18.523819+00:00 12987334.730549758300 237012613.769492059946 249999948.500041812658 1 60069.820364416 2023-05-05T19:41:19.485539+00:00 12987320.293884795159 237012628.205995976925 249999948.499880760908 1 60069.820376640 2023-05-05T19:41:20.541680+00:00 12987360.874443802983 237012587.625440895557 249999948.499884694815 1 60069.820387673 2023-05-05T19:41:21.494894+00:00 12987350.942254709080 237012597.557600170374 249999948.499854892492 1 60069.820399112 2023-05-05T19:41:22.483266+00:00 12987314.173635371029 237012634.326469242573 249999948.500104606152 1 60069.820411017 2023-05-05T19:41:23.511840+00:00 12987314.087866632268 237012634.412159353495 249999948.500025987625 1 60069.820422882 2023-05-05T19:41:24.537003+00:00 12987285.881078002974 237012662.618897229433 249999948.499975234270 1 60069.820434332 2023-05-05T19:41:25.526276+00:00 12987376.090423345566 237012572.409296214581 249999948.499719560146 1 60069.820445844 2023-05-05T19:41:26.520948+00:00 12987336.370503671467 237012612.129476428032 249999948.499980092049 1 60069.820457633 2023-05-05T19:41:27.539437+00:00 12987352.929145189002 237012595.570743441582 249999948.499888628721 1 60069.820468861 2023-05-05T19:41:28.509565+00:00 12987337.453812872991 237012611.046257257462 249999948.500070124865 1 60069.820479839 2023-05-05T19:41:29.458101+00:00 12987358.984199488536 237012589.515780150890 249999948.499979645014 1 60069.820492303 2023-05-05T19:41:30.534937+00:00 12987308.788826072589 237012639.711232274771 249999948.500058352947 1 60069.820503645 2023-05-05T19:41:31.514942+00:00 12987327.924128742889 237012620.575820446014 249999948.499949187040 1 60069.820515029 2023-05-05T19:41:32.498519+00:00 12987306.497979689389 237012642.002001047134 249999948.499980747700 1 60069.820526531 2023-05-05T19:41:33.492307+00:00 12987316.674072081223 237012631.826108485460 249999948.500180572271 1 60069.820539469 2023-05-05T19:41:34.610114+00:00 12987410.944590572268 237012537.555459707975 249999948.500050276518 1 60069.820550206 2023-05-05T19:41:35.537817+00:00 12987325.637196961790 237012622.862907946110 249999948.500104904175 1 60069.820560851 2023-05-05T19:41:36.457510+00:00 12987355.668776752427 237012592.831238090992 249999948.500014841557 1 60069.820573073 2023-05-05T19:41:37.513543+00:00 12987281.587564760819 237012666.912368208170 249999948.499932974577 1 60069.820584416 2023-05-05T19:41:38.493562+00:00 12987331.332052353770 237012617.167948961258 249999948.500001311302 1 60069.820595925 2023-05-05T19:41:39.487942+00:00 12987341.790372492746 237012606.709707021713 249999948.500079512596 1 60069.820607470 2023-05-05T19:41:40.485451+00:00 12987326.208253428340 237012622.291993677616 249999948.500247120857 1 60069.820619520 2023-05-05T19:41:41.526520+00:00 12987356.431271448731 237012592.068832635880 249999948.500104069710 1 60069.820630842 2023-05-05T19:41:42.504760+00:00 12987359.764512488618 237012588.735468089581 249999948.499980568886 1 60069.820642379 2023-05-05T19:41:43.501552+00:00 12987316.716785397381 237012631.783125489950 249999948.499910891056 1 60069.820654327 2023-05-05T19:41:44.533881+00:00 12987320.740085311234 237012627.759904831648 249999948.499990135431 1 60069.820665197 2023-05-05T19:41:45.473054+00:00 12987337.462439648807 237012611.037605673075 249999948.500045329332 1 60069.820676973 2023-05-05T19:41:46.490497+00:00 12987329.229992566630 237012619.270075559616 249999948.500068128109 1 60069.820688857 2023-05-05T19:41:47.517201+00:00 12987307.138355912641 237012641.361549884081 249999948.499905794859 1 60069.820699714 2023-05-05T19:41:48.455264+00:00 12987363.880728323013 237012584.619163602591 249999948.499891936779 1 60069.820712151 2023-05-05T19:41:49.529849+00:00 12987345.751090196893 237012602.748809874058 249999948.499900072813 1 60069.820724044 2023-05-05T19:41:50.557442+00:00 12987292.770897438750 237012655.729132264853 249999948.500029712915 1 60069.820735410 2023-05-05T19:41:51.539451+00:00 12987333.441450461745 237012615.058475673199 249999948.499926149845 1 60069.820746423 2023-05-05T19:41:52.490950+00:00 12987309.425309857354 237012639.074840009212 249999948.500149875879 1 60069.820758044 2023-05-05T19:41:53.495004+00:00 12987310.659347122535 237012637.840649694204 249999948.499996811152 1 60069.820769555 2023-05-05T19:41:54.489526+00:00 12987317.027099801227 237012631.472736716270 249999948.499836504459 1 60069.820781221 2023-05-05T19:41:55.497512+00:00 12987343.512801159173 237012604.987304985523 249999948.500106155872 1 60069.820792565 2023-05-05T19:41:56.477579+00:00 12987359.819582777098 237012588.680497527122 249999948.500080317259 1 60069.820804279 2023-05-05T19:41:57.489678+00:00 12987309.475054539740 237012639.024982899427 249999948.500037431717 1 60069.820816074 2023-05-05T19:41:58.508759+00:00 12987310.639667712152 237012637.860234886408 249999948.499902606010 1 60069.820828033 2023-05-05T19:41:59.542039+00:00 12987347.095376303419 237012601.404467225075 249999948.499843537807 1 60069.820839367 2023-05-05T19:42:00.521312+00:00 12987328.227546054870 237012620.272343873978 249999948.499889940023 1 60069.820851031 2023-05-05T19:42:01.529037+00:00 12987364.652366520837 237012583.847505480051 249999948.499871999025 1 60069.820863239 2023-05-05T19:42:02.583816+00:00 12987291.116607548669 237012657.383323669434 249999948.499931216240 1 60069.820875306 2023-05-05T19:42:03.626439+00:00 12987278.308097420260 237012670.191841542721 249999948.499938964844 1 60069.820886789 2023-05-05T19:42:04.618555+00:00 12987352.839902486652 237012595.659989923239 249999948.499892413616 1 60069.820896546 2023-05-05T19:42:05.461564+00:00 12987314.714483430609 237012633.785386323929 249999948.499869763851 1 60069.820908384 2023-05-05T19:42:06.484378+00:00 12987338.102385230362 237012610.397652745247 249999948.500037968159 1 60069.820920822 2023-05-05T19:42:07.559033+00:00 12987296.267863916233 237012652.232072323561 249999948.499936252832 1 60069.820931919 2023-05-05T19:42:08.517813+00:00 12987352.543746944517 237012595.956109255552 249999948.499856203794 1 60069.820943207 2023-05-05T19:42:09.493071+00:00 12987346.824383819476 237012601.675678253174 249999948.500062078238 1 60069.820955261 2023-05-05T19:42:10.534573+00:00 12987354.417005877942 237012594.083046704531 249999948.500052571297 1 60069.820966501 2023-05-05T19:42:11.505698+00:00 12987304.997209608555 237012643.502765029669 249999948.499974638224 1 60069.820978907 2023-05-05T19:42:12.577573+00:00 12987356.236586518586 237012592.263427257538 249999948.500013768673 1 60069.820989509 2023-05-05T19:42:13.493545+00:00 12987314.923185633495 237012633.576782286167 249999948.499967932701 1 60069.821001353 2023-05-05T19:42:14.516889+00:00 12987267.364973295480 237012681.134965956211 249999948.499939262867 1 60069.821013118 2023-05-05T19:42:15.533383+00:00 12987321.652890574187 237012626.847140938044 249999948.500031501055 1 60069.821024152 2023-05-05T19:42:16.486686+00:00 12987377.885562671348 237012570.614316821098 249999948.499879479408 1 60069.821036057 2023-05-05T19:42:17.515303+00:00 12987329.224096452817 237012619.275715947151 249999948.499812394381 1 60069.821047494 2023-05-05T19:42:18.503475+00:00 12987278.029475070536 237012670.470464676619 249999948.499939739704 1 60069.821058752 2023-05-05T19:42:19.476208+00:00 12987381.451614048332 237012567.048297315836 249999948.499911367893 1 60069.821070314 2023-05-05T19:42:20.475121+00:00 12987290.080862468109 237012658.419069826603 249999948.499932289124 1 60069.821082240 2023-05-05T19:42:21.505576+00:00 12987346.124879697338 237012602.375046074390 249999948.499925762415 1 60069.821094431 2023-05-05T19:42:22.558831+00:00 12987331.324868747965 237012617.175280809402 249999948.500149548054 1 60069.821105111 2023-05-05T19:42:23.481591+00:00 12987322.066150220111 237012626.433923155069 249999948.500073373318 1 60069.821116176 2023-05-05T19:42:24.437564+00:00 12987355.508940285072 237012592.990915536880 249999948.499855816364 1 60069.821129003 2023-05-05T19:42:25.545813+00:00 12987343.132448341697 237012605.367658376694 249999948.500106722116 1 60069.821139798 2023-05-05T19:42:26.478576+00:00 12987302.173785291612 237012646.326074093580 249999948.499859392643 1 60069.821151125 2023-05-05T19:42:27.457227+00:00 12987312.191676916555 237012636.308390021324 249999948.500066936016 1 60069.821163442 2023-05-05T19:42:28.521398+00:00 12987345.839792229235 237012602.660091221333 249999948.499883443117 1 60069.821175427 2023-05-05T19:42:29.556879+00:00 12987332.925125826150 237012615.574807584286 249999948.499933421612 1 60069.821186732 2023-05-05T19:42:30.533630+00:00 12987352.677197774872 237012595.822811037302 249999948.500008821487 1 60069.821198274 2023-05-05T19:42:31.530857+00:00 12987290.009224692360 237012658.490621984005 249999948.499846667051 1 60069.821209521 2023-05-05T19:42:32.502604+00:00 12987337.612468326464 237012610.887622356415 249999948.500090688467 1 60069.821220801 2023-05-05T19:42:33.477230+00:00 12987388.338988281786 237012560.160961568356 249999948.499949842691 1 60069.821233175 2023-05-05T19:42:34.546301+00:00 12987339.008456762880 237012609.491596937180 249999948.500053703785 1 60069.821244184 2023-05-05T19:42:35.497538+00:00 12987316.376981448382 237012632.123109310865 249999948.500090748072 1 60069.821255291 2023-05-05T19:42:36.457175+00:00 12987338.560160959139 237012609.939572513103 249999948.499733477831 1 60069.821267414 2023-05-05T19:42:37.504601+00:00 12987344.685294993222 237012603.814630448818 249999948.499925434589 1 60069.821279134 2023-05-05T19:42:38.517135+00:00 12987300.271018357947 237012648.228789538145 249999948.499807894230 1 60069.821290666 2023-05-05T19:42:39.513548+00:00 12987385.582813272253 237012562.917004048824 249999948.499817311764 1 60069.821302217 2023-05-05T19:42:40.511502+00:00 12987361.323586495593 237012587.176557600498 249999948.500144094229 1 60069.821314287 2023-05-05T19:42:41.554429+00:00 12987341.636561959982 237012606.863354265690 249999948.499916225672 1 60069.821325094 2023-05-05T19:42:42.488180+00:00 12987331.627867223695 237012616.872148126364 249999948.500015348196 1 60069.821336591 2023-05-05T19:42:43.481490+00:00 12987297.103943521157 237012651.396059125662 249999948.500002652407 1 60069.821348391 2023-05-05T19:42:44.500965+00:00 12987283.051786240190 237012665.448216557503 249999948.500002801418 1 60069.821360166 2023-05-05T19:42:45.518327+00:00 12987324.126498484984 237012624.373336344957 249999948.499834835529 1 60069.821371409 2023-05-05T19:42:46.489696+00:00 12987316.142134245485 237012632.357731908560 249999948.499866157770 1 60069.821383641 2023-05-05T19:42:47.546602+00:00 12987313.114225175232 237012635.385686546564 249999948.499911725521 1 60069.821394787 2023-05-05T19:42:48.509597+00:00 12987310.760685205460 237012637.739257842302 249999948.499943047762 1 60069.821407476 2023-05-05T19:42:49.605908+00:00 12987336.347830628976 237012612.152110725641 249999948.499941349030 1 60069.821417550 2023-05-05T19:42:50.476340+00:00 12987300.397937340662 237012648.102044403553 249999948.499981731176 1 60069.821429716 2023-05-05T19:42:51.527471+00:00 12987314.401719588786 237012634.098252832890 249999948.499972432852 1 60069.821440849 2023-05-05T19:42:52.489314+00:00 12987313.547339065000 237012634.952710956335 249999948.500050008297 1 60069.821453244 2023-05-05T19:42:53.560274+00:00 12987297.550529755652 237012650.949339061975 249999948.499868810177 1 60069.821463800 2023-05-05T19:42:54.472300+00:00 12987369.388442363590 237012579.111585915089 249999948.500028282404 1 60069.821476546 2023-05-05T19:42:55.573574+00:00 12987357.297016151249 237012591.202898114920 249999948.499914258718 1 60069.821487379 2023-05-05T19:42:56.509562+00:00 12987312.059015812352 237012636.440859049559 249999948.499874860048 1 60069.821498537 2023-05-05T19:42:57.473609+00:00 12987322.528208658099 237012625.971885323524 249999948.500093996525 1 60069.821510354 2023-05-05T19:42:58.494584+00:00 12987339.561644453555 237012608.938276618719 249999948.499921083450 1 60069.821522199 2023-05-05T19:42:59.517955+00:00 12987316.108627688140 237012632.391263604164 249999948.499891281128 1 60069.821533313 2023-05-05T19:43:00.478261+00:00 12987311.436342839152 237012637.063660085201 249999948.500002920628 1 60069.821545554 2023-05-05T19:43:01.535895+00:00 12987374.684840600938 237012573.815135866404 249999948.499976456165 1 60069.821558302 2023-05-05T19:43:02.637263+00:00 12987314.814064314589 237012633.685834348202 249999948.499898672104 1 60069.821568079 2023-05-05T19:43:03.482074+00:00 12987391.654621573165 237012556.845302671194 249999948.499924242496 1 60069.821580064 2023-05-05T19:43:04.517594+00:00 12987304.457960760221 237012644.042184531689 249999948.500145286322 1 60069.821591974 2023-05-05T19:43:05.546556+00:00 12987364.533821111545 237012583.966137975454 249999948.499959081411 1 60069.821602930 2023-05-05T19:43:06.493157+00:00 12987373.499941881746 237012574.999993979931 249999948.499935865402 1 60069.821614834 2023-05-05T19:43:07.521716+00:00 12987343.498777864501 237012605.001067996025 249999948.499845862389 1 60069.821626830 2023-05-05T19:43:08.558123+00:00 12987344.795242488384 237012603.704769670963 249999948.500012159348 1 60069.821637592 2023-05-05T19:43:09.487940+00:00 12987338.818248568103 237012609.681722432375 249999948.499971002340 1 60069.821648749 2023-05-05T19:43:10.451872+00:00 12987362.792656855658 237012585.707406371832 249999948.500063240528 1 60069.821660136 2023-05-05T19:43:11.435779+00:00 12987294.490201234818 237012654.010012149811 249999948.500213384628 1 60069.821671943 2023-05-05T19:43:12.455903+00:00 12987362.801139187068 237012585.698875248432 249999948.500014424324 1 60069.821684250 2023-05-05T19:43:13.519162+00:00 12987350.567499762401 237012597.932471126318 249999948.499970883131 1 60069.821695465 2023-05-05T19:43:14.488177+00:00 12987315.036957690492 237012633.462958097458 249999948.499915778637 1 60069.821706800 2023-05-05T19:43:15.467507+00:00 12987332.945631423965 237012615.554312139750 249999948.499943554401 1 60069.821718659 2023-05-05T19:43:16.492137+00:00 12987324.548053080216 237012623.951944619417 249999948.499997705221 1 60069.821730426 2023-05-05T19:43:17.508755+00:00 12987333.207313835621 237012615.292695522308 249999948.500009357929 1 60069.821741782 2023-05-05T19:43:18.489923+00:00 12987331.528934631497 237012616.971022844315 249999948.499957472086 1 60069.821753593 2023-05-05T19:43:19.510440+00:00 12987332.807952808216 237012615.692157864571 249999948.500110685825 1 60069.821764422 2023-05-05T19:43:20.446010+00:00 12987320.757652867585 237012627.742337107658 249999948.499989986420 1 60069.821776386 2023-05-05T19:43:21.479763+00:00 12987349.029773451388 237012599.470072716475 249999948.499846160412 1 60069.821788150 2023-05-05T19:43:22.496152+00:00 12987290.408449152485 237012658.091467320919 249999948.499916464090 1 60069.821799973 2023-05-05T19:43:23.517657+00:00 12987313.904383482412 237012634.595396339893 249999948.499779820442 1 60069.821811083 2023-05-05T19:43:24.477547+00:00 12987348.729961467907 237012599.769908934832 249999948.499870389700 1 60069.821823593 2023-05-05T19:43:25.558442+00:00 12987341.211743202060 237012607.288350909948 249999948.500094115734 1 60069.821834513 2023-05-05T19:43:26.501912+00:00 12987334.024673681706 237012614.475378543139 249999948.500052213669 1 60069.821846683 2023-05-05T19:43:27.553413+00:00 12987326.439174698666 237012622.060701906681 249999948.499876618385 1 60069.821858358 2023-05-05T19:43:28.562077+00:00 12987331.392022412270 237012617.107840180397 249999948.499862581491 1 60069.821869579 2023-05-05T19:43:29.531612+00:00 12987285.917673669755 237012662.582361102104 249999948.500034779310 1 60069.821881052 2023-05-05T19:43:30.522847+00:00 12987344.387623881921 237012604.112544506788 249999948.500168383121 1 60069.821892369 2023-05-05T19:43:31.500694+00:00 12987343.723425470293 237012604.776668190956 249999948.500093668699 1 60069.821904793 2023-05-05T19:43:32.574137+00:00 12987295.671561239287 237012652.828390955925 249999948.499952197075 1 60069.821916279 2023-05-05T19:43:33.566521+00:00 12987307.932580811903 237012640.567329853773 249999948.499910652637 1 60069.821927440 2023-05-05T19:43:34.530820+00:00 12987316.893957814202 237012631.605982512236 249999948.499940335751 1 60069.821938406 2023-05-05T19:43:35.478284+00:00 12987373.658389603719 237012574.841726124287 249999948.500115722418 1 60069.821950587 2023-05-05T19:43:36.530718+00:00 12987307.246334200725 237012641.253654062748 249999948.499988257885 1 60069.821961713 2023-05-05T19:43:37.491985+00:00 12987323.189721895382 237012625.310260683298 249999948.499982565641 1 60069.821973999 2023-05-05T19:43:38.553570+00:00 12987396.551718981937 237012551.948064148426 249999948.499783128500 1 60069.821984197 2023-05-05T19:43:39.434654+00:00 12987285.590367803350 237012662.909603953362 249999948.499971747398 1 60069.821996551 2023-05-05T19:43:40.502031+00:00 12987347.929239861667 237012600.570734471083 249999948.499974340200 1 60069.822008387 2023-05-05T19:43:41.524631+00:00 12987353.873650183901 237012594.626356929541 249999948.500007122755 1 60069.822019492 2023-05-05T19:43:42.484145+00:00 12987298.007325252518 237012650.492562711239 249999948.499887973070 1 60069.822031370 2023-05-05T19:43:43.510411+00:00 12987346.537781225517 237012601.962137013674 249999948.499918252230 1 60069.822043305 2023-05-05T19:43:44.541524+00:00 12987286.386014560238 237012662.114126980305 249999948.500141531229 1 60069.822054687 2023-05-05T19:43:45.524962+00:00 12987389.436576651409 237012559.063442230225 249999948.500018894672 1 60069.822066788 2023-05-05T19:43:46.570500+00:00 12987321.804106177762 237012626.695932269096 249999948.500038444996 1 60069.822077882 2023-05-05T19:43:47.528944+00:00 12987344.738336842507 237012603.761734187603 249999948.500071018934 1 60069.822089126 2023-05-05T19:43:48.500464+00:00 12987345.281459519640 237012603.218352735043 249999948.499812245369 1 60069.822100169 2023-05-05T19:43:49.454560+00:00 12987322.084870649502 237012626.415019780397 249999948.499890416861 1 60069.822112698 2023-05-05T19:43:50.537141+00:00 12987306.408164339140 237012642.091905981302 249999948.500070333481 1 60069.822123999 2023-05-05T19:43:51.513531+00:00 12987306.957292644307 237012641.542641967535 249999948.499934613705 1 60069.822135434 2023-05-05T19:43:52.501533+00:00 12987329.687146769837 237012618.812825381756 249999948.499972164631 1 60069.822147237 2023-05-05T19:43:53.521235+00:00 12987338.100721953437 237012610.399148464203 249999948.499870419502 1 60069.822158612 2023-05-05T19:43:54.504069+00:00 12987306.252339497209 237012642.247626692057 249999948.499966204166 1 60069.822169926 2023-05-05T19:43:55.481563+00:00 12987327.333240052685 237012621.166800320148 249999948.500040382147 1 60069.822181777 2023-05-05T19:43:56.505542+00:00 12987325.638209272176 237012622.861758679152 249999948.499967962503 1 60069.822193555 2023-05-05T19:43:57.523148+00:00 12987295.010182665661 237012653.489906996489 249999948.500089675188 1 60069.822204956 2023-05-05T19:43:58.508168+00:00 12987354.678604833782 237012593.821581065655 249999948.500185906887 1 60069.822216151 2023-05-05T19:43:59.475445+00:00 12987309.563007900491 237012638.937132865191 249999948.500140756369 1 60069.822227773 2023-05-05T19:44:00.479560+00:00 12987334.168384421617 237012614.331588685513 249999948.499973118305 1 60069.822243628 2023-05-05T19:44:01.849491+00:00 12987333.820596635342 237012614.679235011339 249999948.499831646681 1 60069.822251443 2023-05-05T19:44:02.524700+00:00 12987367.543130422011 237012580.956806868315 249999948.499937295914 1 60069.822264598 2023-05-05T19:44:03.661272+00:00 12987314.723776908591 237012633.775990456343 249999948.499767363071 1 60069.822275314 2023-05-05T19:44:04.587097+00:00 12987293.253959076479 237012655.246075183153 249999948.500034272671 1 60069.822286560 2023-05-05T19:44:05.558794+00:00 12987338.424942726269 237012610.075048178434 249999948.499990910292 1 60069.822297514 2023-05-05T19:44:06.505210+00:00 12987328.528032397851 237012619.971824616194 249999948.499857008457 1 60069.822308978 2023-05-05T19:44:07.495670+00:00 12987302.704046115279 237012645.796068489552 249999948.500114619732 1 60069.822320986 2023-05-05T19:44:08.533156+00:00 12987346.968388365582 237012601.531712651253 249999948.500101029873 1 60069.822332595 2023-05-05T19:44:09.536263+00:00 12987363.931330464780 237012584.568543642759 249999948.499874114990 1 60069.822343965 2023-05-05T19:44:10.518563+00:00 12987295.754691490903 237012652.745403945446 249999948.500095427036 1 60069.822355384 2023-05-05T19:44:11.505143+00:00 12987329.769989909604 237012618.729845672846 249999948.499835580587 1 60069.822367333 2023-05-05T19:44:12.537542+00:00 12987370.499133799225 237012578.000884503126 249999948.500018298626 1 60069.822378622 2023-05-05T19:44:13.512968+00:00 12987324.920742765069 237012623.578831315041 249999948.499574065208 1 60069.822390339 2023-05-05T19:44:14.525327+00:00 12987337.414773764089 237012611.085318922997 249999948.500092685223 1 60069.822402034 2023-05-05T19:44:15.535784+00:00 12987361.508333098143 237012586.991574227810 249999948.499907314777 1 60069.822412774 2023-05-05T19:44:16.463665+00:00 12987298.472779959440 237012650.027333229780 249999948.500113189220 1 60069.822425482 2023-05-05T19:44:17.561671+00:00 12987317.161130424589 237012631.338764309883 249999948.499894738197 1 60069.822436427 2023-05-05T19:44:18.507267+00:00 12987316.801584355533 237012631.698489755392 249999948.500074118376 1 60069.822448669 2023-05-05T19:44:19.565041+00:00 12987386.447523785755 237012562.052412241697 249999948.499936014414 1 60069.822459509 2023-05-05T19:44:20.501562+00:00 12987307.029481984675 237012641.470532774925 249999948.500014752150 1 60069.822471243 2023-05-05T19:44:21.515420+00:00 12987352.029097702354 237012596.470776557922 249999948.499874264002 1 60069.822482161 2023-05-05T19:44:22.458752+00:00 12987359.383799780160 237012589.116108387709 249999948.499908179045 1 60069.822494624 2023-05-05T19:44:23.535496+00:00 12987300.275879975408 237012648.224123984575 249999948.500003963709 1 60069.822505836 2023-05-05T19:44:24.504211+00:00 12987371.329337513074 237012577.170803904533 249999948.500141412020 1 60069.822517544 2023-05-05T19:44:25.515841+00:00 12987282.127964379266 237012666.372033298016 249999948.499997675419 1 60069.822529113 2023-05-05T19:44:26.515356+00:00 12987334.265195673332 237012614.234846562147 249999948.500042229891 1 60069.822540498 2023-05-05T19:44:27.499011+00:00 12987333.670827794820 237012614.829300284386 249999948.500128090382 1 60069.822552249 2023-05-05T19:44:28.514313+00:00 12987311.714946040884 237012636.785199105740 249999948.500145137310 1 60069.822563642 2023-05-05T19:44:29.498678+00:00 12987382.502864057198 237012565.997132658958 249999948.499996721745 1 60069.822575111 2023-05-05T19:44:30.489561+00:00 12987319.768186345696 237012628.731814920902 249999948.500001251698 1 60069.822586928 2023-05-05T19:44:31.510535+00:00 12987309.590282296762 237012638.909656912088 249999948.499939203262 1 60069.822599405 2023-05-05T19:44:32.588601+00:00 12987317.945188511163 237012630.554945766926 249999948.500134289265 1 60069.822610659 2023-05-05T19:44:33.560920+00:00 12987299.235079975799 237012649.264818787575 249999948.499898761511 1 60069.822621268 2023-05-05T19:44:34.477563+00:00 12987365.745710739866 237012582.754347801208 249999948.500058531761 1 60069.822633144 2023-05-05T19:44:35.503672+00:00 12987368.268428852782 237012580.231354176998 249999948.499783039093 1 60069.822644178 2023-05-05T19:44:36.456948+00:00 12987332.719885488972 237012615.780155837536 249999948.500041335821 1 60069.822655834 2023-05-05T19:44:37.464091+00:00 12987306.481460904703 237012642.018576353788 249999948.500037252903 1 60069.822667610 2023-05-05T19:44:38.481531+00:00 12987381.772429520264 237012566.727591484785 249999948.500021010637 1 60069.822679676 2023-05-05T19:44:39.524010+00:00 12987304.058866683394 237012644.440990447998 249999948.499857127666 1 60069.822691312 2023-05-05T19:44:40.529354+00:00 12987352.121783599257 237012596.378239870071 249999948.500023484230 1 60069.822702459 2023-05-05T19:44:41.492437+00:00 12987366.646936807781 237012581.853203892708 249999948.500140696764 1 60069.822714214 2023-05-05T19:44:42.508073+00:00 12987346.614631878212 237012601.885383725166 249999948.500015616417 1 60069.822725805 2023-05-05T19:44:43.509554+00:00 12987339.813045211136 237012608.686951607466 249999948.499996811152 1 60069.822737417 2023-05-05T19:44:44.512805+00:00 12987324.824504623190 237012623.675304532051 249999948.499809145927 1 60069.822749232 2023-05-05T19:44:45.533650+00:00 12987354.751576816663 237012593.748424440622 249999948.500001251698 1 60069.822761212 2023-05-05T19:44:46.568755+00:00 12987302.623119601980 237012645.876783132553 249999948.499902725220 1 60069.822772285 2023-05-05T19:44:47.525387+00:00 12987354.301167417318 237012594.198774874210 249999948.499942302704 1 60069.822783796 2023-05-05T19:44:48.520008+00:00 12987321.811457255855 237012626.688573032618 249999948.500030279160 1 60069.822796045 2023-05-05T19:44:49.578308+00:00 12987342.125677827746 237012606.374305933714 249999948.499983757734 1 60069.822806596 2023-05-05T19:44:50.489882+00:00 12987313.463163612410 237012635.036919265985 249999948.500082880259 1 60069.822818314 2023-05-05T19:44:51.502282+00:00 12987355.971690030769 237012592.528298437595 249999948.499988466501 1 60069.822829572 2023-05-05T19:44:52.475050+00:00 12987277.165406625718 237012671.334441930056 249999948.499848544598 1 60069.822841413 2023-05-05T19:44:53.498074+00:00 12987316.802490917966 237012631.697468519211 249999948.499959439039 1 60069.822852813 2023-05-05T19:44:54.483005+00:00 12987370.127053782344 237012578.372981816530 249999948.500035583973 1 60069.822865265 2023-05-05T19:44:55.558904+00:00 12987309.690681723878 237012638.809346437454 249999948.500028163195 1 60069.822876140 2023-05-05T19:44:56.498444+00:00 12987324.512486083433 237012623.987444818020 249999948.499930888414 1 60069.822887665 2023-05-05T19:44:57.494241+00:00 12987357.826977962628 237012590.673083484173 249999948.500061452389 1 60069.822898915 2023-05-05T19:44:58.466212+00:00 12987337.304365828633 237012611.195638716221 249999948.500004529953 1 60069.822911314 2023-05-05T19:44:59.537505+00:00 12987321.117812598124 237012627.382314115763 249999948.500126719475 1 60069.822922560 2023-05-05T19:45:00.509170+00:00 12987332.418949900195 237012616.080941259861 249999948.499891161919 1 60069.822935855 2023-05-05T19:45:01.657852+00:00 12987321.517962932587 237012626.982111066580 249999948.500073999166 1 60069.822947954 2023-05-05T19:45:02.703260+00:00 12987285.624804522842 237012662.875360608101 249999948.500165134668 1 60069.822958535 2023-05-05T19:45:03.617429+00:00 12987389.066929614171 237012559.432854384184 249999948.499783992767 1 60069.822969859 2023-05-05T19:45:04.595759+00:00 12987333.451894506812 237012615.048055708408 249999948.499950230122 1 60069.822981558 2023-05-05T19:45:05.606625+00:00 12987331.414191935211 237012617.085707724094 249999948.499899655581 1 60069.822993441 2023-05-05T19:45:06.633328+00:00 12987327.172535663471 237012621.327703177929 249999948.500238835812 1 60069.823003920 2023-05-05T19:45:07.538677+00:00 12987311.992767252028 237012636.507175296545 249999948.499942541122 1 60069.823015820 2023-05-05T19:45:08.566850+00:00 12987299.516055854037 237012648.983937919140 249999948.499993771315 1 60069.823026645 2023-05-05T19:45:09.502107+00:00 12987391.603134702891 237012556.896772921085 249999948.499907612801 1 60069.823038700 2023-05-05T19:45:10.543702+00:00 12987313.347446968779 237012635.152349233627 249999948.499796211720 1 60069.823049753 2023-05-05T19:45:11.498668+00:00 12987372.455680590123 237012576.044243782759 249999948.499924361706 1 60069.823061391 2023-05-05T19:45:12.504158+00:00 12987309.321642821655 237012639.178438216448 249999948.500081032515 1 60069.823073675 2023-05-05T19:45:13.565548+00:00 12987345.265196098015 237012603.234814018011 249999948.500010102987 1 60069.823084447 2023-05-05T19:45:14.496197+00:00 12987283.059387393296 237012665.440657973289 249999948.500045359135 1 60069.823095840 2023-05-05T19:45:15.480569+00:00 12987323.103335555643 237012625.396593123674 249999948.499928683043 1 60069.823108525 2023-05-05T19:45:16.576603+00:00 12987294.394082605839 237012654.105699211359 249999948.499781817198 1 60069.823119045 2023-05-05T19:45:17.485530+00:00 12987329.967820728198 237012618.532210469246 249999948.500031203032 1 60069.823130895 2023-05-05T19:45:18.509359+00:00 12987344.673661155626 237012603.826358705759 249999948.500019848347 1 60069.823142550 2023-05-05T19:45:19.516329+00:00 12987350.638841025531 237012597.861287415028 249999948.500128448009 1 60069.823153710 2023-05-05T19:45:20.480593+00:00 12987325.590774150565 237012622.909178495407 249999948.499952644110 1 60069.823165338 2023-05-05T19:45:21.485158+00:00 12987334.208831345662 237012614.291158199310 249999948.499989539385 1 60069.823177484 2023-05-05T19:45:22.534588+00:00 12987320.807488156483 237012627.692300409079 249999948.499788552523 1 60069.823188529 2023-05-05T19:45:23.488887+00:00 12987352.286318739876 237012596.213668435812 249999948.499987185001 1 60069.823200306 2023-05-05T19:45:24.506422+00:00 12987371.695452827960 237012576.804436355829 249999948.499889194965 1 60069.823211675 2023-05-05T19:45:25.488683+00:00 12987318.544615872204 237012629.955488801003 249999948.500104665756 1 60069.823223136 2023-05-05T19:45:26.478996+00:00 12987323.519921857864 237012624.980093091726 249999948.500014960766 1 60069.823234702 2023-05-05T19:45:27.478215+00:00 12987351.357186568901 237012597.142807304859 249999948.499993860722 1 60069.823246480 2023-05-05T19:45:28.495864+00:00 12987324.786307416856 237012623.713581144810 249999948.499888569117 1 60069.823258483 2023-05-05T19:45:29.532941+00:00 12987303.283315734938 237012645.216776341200 249999948.500092089176 1 60069.823269826 2023-05-05T19:45:30.512999+00:00 12987338.974098253995 237012609.525951772928 249999948.500050038099 1 60069.823281453 2023-05-05T19:45:31.517513+00:00 12987337.485400784761 237012611.014694660902 249999948.500095456839 1 60069.823292850 2023-05-05T19:45:32.502242+00:00 12987347.612409856170 237012600.887552261353 249999948.499962121248 1 60069.823304405 2023-05-05T19:45:33.500622+00:00 12987314.497131237760 237012634.002806603909 249999948.499937832355 1 60069.823315626 2023-05-05T19:45:34.470040+00:00 12987396.422535445541 237012552.077530324459 249999948.500065773726 1 60069.823327072 2023-05-05T19:45:35.459015+00:00 12987290.732778400183 237012657.767385482788 249999948.500163882971 1 60069.823339935 2023-05-05T19:45:36.570363+00:00 12987349.213667923585 237012599.286119461060 249999948.499787390232 1 60069.823350438 2023-05-05T19:45:37.477862+00:00 12987331.145141366869 237012617.354916691780 249999948.500058054924 1 60069.823362011 2023-05-05T19:45:38.477718+00:00 12987306.667687965557 237012641.832157999277 249999948.499845951796 1 60069.823374092 2023-05-05T19:45:39.521528+00:00 12987304.189556099474 237012644.310411840677 249999948.499967932701 1 60069.823385758 2023-05-05T19:45:40.529542+00:00 12987297.998897043988 237012650.501019269228 249999948.499916315079 1 60069.823397006 2023-05-05T19:45:41.501305+00:00 12987331.924679879099 237012616.575250804424 249999948.499930679798 1 60069.823408686 2023-05-05T19:45:42.510438+00:00 12987332.539367251098 237012615.960613697767 249999948.499980956316 1 60069.823420216 2023-05-05T19:45:43.506650+00:00 12987339.199946256354 237012609.299696236849 249999948.499642491341 1 60069.823431086 2023-05-05T19:45:44.445849+00:00 12987303.592093471438 237012644.907957136631 249999948.500050604343 1 60069.823444733 2023-05-05T19:45:45.624951+00:00 12987331.497374320403 237012617.002652943134 249999948.500027269125 1 60069.823454804 2023-05-05T19:45:46.495042+00:00 12987324.210065916181 237012624.290031433105 249999948.500097334385 1 60069.823466703 2023-05-05T19:45:47.523183+00:00 12987292.038793597370 237012656.461141586304 249999948.499935179949 1 60069.823478275 2023-05-05T19:45:48.522995+00:00 12987318.556350685656 237012629.943583726883 249999948.499934405088 1 60069.823489863 2023-05-05T19:45:49.524159+00:00 12987329.871557727456 237012618.628415733576 249999948.499973475933 1 60069.823501288 2023-05-05T19:45:50.511325+00:00 12987341.816839784384 237012606.683056682348 249999948.499896466732 1 60069.823513017 2023-05-05T19:45:51.524673+00:00 12987340.520700544119 237012607.979444444180 249999948.500144988298 1 60069.823524468 2023-05-05T19:45:52.514033+00:00 12987276.804927537218 237012671.695090025663 249999948.500017553568 1 60069.823535527 2023-05-05T19:45:53.469531+00:00 12987396.071108585224 237012552.428954899311 249999948.500063478947 1 60069.823547968 2023-05-05T19:45:54.544445+00:00 12987327.623141793534 237012620.876777529716 249999948.499919325113 1 60069.823559601 2023-05-05T19:45:55.549560+00:00 12987365.172068288550 237012583.328135490417 249999948.500203788280 1 60069.823570854 2023-05-05T19:45:56.521746+00:00 12987349.488331105560 237012599.011783421040 249999948.500114530325 1 60069.823582005 2023-05-05T19:45:57.485186+00:00 12987224.987215101719 237012723.512873679399 249999948.500088781118 1 60069.823594064 2023-05-05T19:45:58.527166+00:00 12987367.982642849907 237012580.517289042473 249999948.499931901693 1 60069.823605376 2023-05-05T19:45:59.504463+00:00 12987317.380986815318 237012631.119047343731 249999948.500034153461 1 60069.823617079 2023-05-05T19:46:00.515596+00:00 12987357.494945432991 237012591.004778087139 249999948.499723523855 1 60069.823631394 2023-05-05T19:46:01.752413+00:00 12987284.901046801358 237012663.598777115345 249999948.499823927879 1 60069.823642845 2023-05-05T19:46:02.741826+00:00 12987317.705224912614 237012630.794830262661 249999948.500055164099 1 60069.823651809 2023-05-05T19:46:03.516321+00:00 12987358.316161170602 237012590.183913111687 249999948.500074267387 1 60069.823664445 2023-05-05T19:46:04.608097+00:00 12987352.822534589097 237012595.677510440350 249999948.500045031309 1 60069.823674602 2023-05-05T19:46:05.485546+00:00 12987347.245647676289 237012601.254347294569 249999948.499994963408 1 60069.823687037 2023-05-05T19:46:06.559969+00:00 12987281.213271094486 237012667.286852598190 249999948.500123679638 1 60069.823697810 2023-05-05T19:46:07.490810+00:00 12987343.031019993126 237012605.468850553036 249999948.499870538712 1 60069.823709114 2023-05-05T19:46:08.467455+00:00 12987348.140304479748 237012600.359744101763 249999948.500048577785 1 60069.823721617 2023-05-05T19:46:09.547674+00:00 12987311.757799157873 237012636.741988003254 249999948.499787151814 1 60069.823734064 2023-05-05T19:46:10.623105+00:00 12987304.567737832665 237012643.932293802500 249999948.500031650066 1 60069.823744130 2023-05-05T19:46:11.492848+00:00 12987335.437303816900 237012613.062700450420 249999948.500004261732 1 60069.823756659 2023-05-05T19:46:12.575349+00:00 12987349.351691968739 237012599.148367047310 249999948.500059008598 1 60069.823767914 2023-05-05T19:46:13.547801+00:00 12987309.273417210206 237012639.226438254118 249999948.499855458736 1 60069.823778765 2023-05-05T19:46:14.485284+00:00 12987324.561655519530 237012623.938296437263 249999948.499951958656 1 60069.823790544 2023-05-05T19:46:15.503025+00:00 12987349.718242032453 237012598.781791448593 249999948.500033468008 1 60069.823802522 2023-05-05T19:46:16.537931+00:00 12987331.484371088445 237012617.015654623508 249999948.500025719404 1 60069.823814060 2023-05-05T19:46:17.534789+00:00 12987346.454536044970 237012602.045560479164 249999948.500096529722 1 60069.823825720 2023-05-05T19:46:18.542193+00:00 12987318.517757790163 237012629.981993377209 249999948.499751180410 1 60069.823836554 2023-05-05T19:46:19.478282+00:00 12987338.424086924642 237012610.076040178537 249999948.500127106905 1 60069.823848542 2023-05-05T19:46:20.514058+00:00 12987300.945273578167 237012647.554769575596 249999948.500043153763 1 60069.823860351 2023-05-05T19:46:21.534290+00:00 12987336.121929246932 237012612.378176003695 249999948.500105261803 1 60069.823872558 2023-05-05T19:46:22.588990+00:00 12987327.902209283784 237012620.597655862570 249999948.499865144491 1 60069.823883847 2023-05-05T19:46:23.564405+00:00 12987326.250023854896 237012622.250092983246 249999948.500116825104 1 60069.823895189 2023-05-05T19:46:24.544369+00:00 12987367.648122094572 237012580.851976424456 249999948.500098526478 1 60069.823906701 2023-05-05T19:46:25.538970+00:00 12987337.356181742623 237012611.143827378750 249999948.500009119511 1 60069.823918207 2023-05-05T19:46:26.533036+00:00 12987302.360651398078 237012646.139257133007 249999948.499908536673 1 60069.823930848 2023-05-05T19:46:27.625286+00:00 12987334.398727839813 237012614.101098537445 249999948.499826371670 1 60069.823940771 2023-05-05T19:46:28.482607+00:00 12987343.692840673029 237012604.807221919298 249999948.500062584877 1 60069.823953009 2023-05-05T19:46:29.539974+00:00 12987326.867991533130 237012621.632002413273 249999948.499993950129 1 60069.823964346 2023-05-05T19:46:30.519459+00:00 12987338.937761183828 237012609.562332063913 249999948.500093251467 1 60069.823975516 2023-05-05T19:46:31.484621+00:00 12987341.568229664117 237012606.931850731373 249999948.500080406666 1 60069.823987880 2023-05-05T19:46:32.552819+00:00 12987324.394654773176 237012624.105255395174 249999948.499910175800 1 60069.823999249 2023-05-05T19:46:33.535109+00:00 12987328.333439758047 237012620.166397124529 249999948.499836891890 1 60069.824010435 2023-05-05T19:46:34.501561+00:00 12987344.282784152776 237012604.217141270638 249999948.499925434589 1 60069.824022136 2023-05-05T19:46:35.512504+00:00 12987376.511329395697 237012571.988568127155 249999948.499897509813 1 60069.824033352 2023-05-05T19:46:36.481580+00:00 12987317.848911643028 237012630.651266545057 249999948.500178188086 1 60069.824044895 2023-05-05T19:46:37.478921+00:00 12987320.179974136874 237012628.320249110460 249999948.500223249197 1 60069.824056898 2023-05-05T19:46:38.515968+00:00 12987337.772764097899 237012610.727104872465 249999948.499868959188 1 60069.824068397 2023-05-05T19:46:39.509529+00:00 12987371.268974939361 237012577.231037825346 249999948.500012755394 1 60069.824080423 2023-05-05T19:46:40.548533+00:00 12987334.957682400942 237012613.542425990105 249999948.500108391047 1 60069.824091382 2023-05-05T19:46:41.495388+00:00 12987271.905263757333 237012676.594879090786 249999948.500142842531 1 60069.824103155 2023-05-05T19:46:42.512623+00:00 12987319.721630828455 237012628.778500258923 249999948.500131100416 1 60069.824114783 2023-05-05T19:46:43.517273+00:00 12987369.833209078759 237012578.666507482529 249999948.499716550112 1 60069.824126048 2023-05-05T19:46:44.490517+00:00 12987327.620614878833 237012620.879501044750 249999948.500115931034 1 60069.824138073 2023-05-05T19:46:45.529548+00:00 12987340.913878250867 237012607.585895538330 249999948.499773800373 1 60069.824148837 2023-05-05T19:46:46.459509+00:00 12987307.577059820294 237012640.922883898020 249999948.499943733215 1 60069.824160622 2023-05-05T19:46:47.477761+00:00 12987301.504758378491 237012646.995236873627 249999948.499995261431 1 60069.824172487 2023-05-05T19:46:48.502889+00:00 12987361.477807272226 237012587.022088110447 249999948.499895393848 1 60069.824183394 2023-05-05T19:46:49.445258+00:00 12987337.942199617624 237012610.557732582092 249999948.499932199717 1 60069.824195718 2023-05-05T19:46:50.510054+00:00 12987314.013168008998 237012634.486926943064 249999948.500094950199 1 60069.824207037 2023-05-05T19:46:51.488024+00:00 12987299.972930109128 237012648.526846349239 249999948.499776452780 1 60069.824219133 2023-05-05T19:46:52.533066+00:00 12987365.063462153077 237012583.436360001564 249999948.499822139740 1 60069.824230782 2023-05-05T19:46:53.539524+00:00 12987345.280537758023 237012603.219546675682 249999948.500084429979 1 60069.824241856 2023-05-05T19:46:54.496392+00:00 12987322.414687242359 237012626.085478276014 249999948.500165522099 1 60069.824253654 2023-05-05T19:46:55.515711+00:00 12987368.735195115209 237012579.764750957489 249999948.499946057796 1 60069.824264694 2023-05-05T19:46:56.469536+00:00 12987331.201405595988 237012617.298446476460 249999948.499852061272 1 60069.824277376 2023-05-05T19:46:57.565268+00:00 12987299.373964928091 237012649.125958919525 249999948.499923855066 1 60069.824287712 2023-05-05T19:46:58.458314+00:00 12987347.536283807829 237012600.963568359613 249999948.499852180481 1 60069.824299758 2023-05-05T19:46:59.499086+00:00 12987291.850122965872 237012656.649722963572 249999948.499845921993 1 60069.824311054 2023-05-05T19:47:00.475093+00:00 12987398.464377785102 237012550.035582661629 249999948.499960452318 1 60069.824322824 2023-05-05T19:47:01.491972+00:00 12987352.353605821729 237012596.146468698978 249999948.500074505806 1 60069.824335628 2023-05-05T19:47:02.598298+00:00 12987394.575139675289 237012553.924718111753 249999948.499857783318 1 60069.824347057 2023-05-05T19:47:03.585716+00:00 12987355.801465930417 237012592.698301464319 249999948.499767392874 1 60069.824358074 2023-05-05T19:47:04.537542+00:00 12987294.246467569843 237012654.253498792648 249999948.499966353178 1 60069.824369371 2023-05-05T19:47:05.513643+00:00 12987381.902051104233 237012566.597913533449 249999948.499964624643 1 60069.824380619 2023-05-05T19:47:06.485538+00:00 12987306.744083842263 237012641.755952596664 249999948.500036448240 1 60069.824392179 2023-05-05T19:47:07.484286+00:00 12987355.533737147227 237012592.966295629740 249999948.500032782555 1 60069.824404588 2023-05-05T19:47:08.556428+00:00 12987316.918251190335 237012631.581718266010 249999948.499969452620 1 60069.824415558 2023-05-05T19:47:09.504161+00:00 12987356.645233020186 237012591.854707747698 249999948.499940752983 1 60069.824427012 2023-05-05T19:47:10.493892+00:00 12987332.444459136575 237012616.055567711592 249999948.500026851892 1 60069.824438113 2023-05-05T19:47:11.452943+00:00 12987331.714739955962 237012616.785270333290 249999948.500010281801 1 60069.824450255 2023-05-05T19:47:12.502073+00:00 12987318.635104823858 237012629.864639043808 249999948.499743878841 1 60069.824461397 2023-05-05T19:47:13.464693+00:00 12987347.500494310632 237012600.999563694000 249999948.500057995319 1 60069.824472898 2023-05-05T19:47:14.458385+00:00 12987256.191088223830 237012692.308860570192 249999948.499948799610 1 60069.824485203 2023-05-05T19:47:15.521551+00:00 12987323.651868376881 237012624.848147809505 249999948.500016182661 1 60069.824495872 2023-05-05T19:47:16.443368+00:00 12987336.342498624697 237012612.157570749521 249999948.500069379807 1 60069.824507935 2023-05-05T19:47:17.485573+00:00 12987337.113754510880 237012611.386224627495 249999948.499979138374 1 60069.824519324 2023-05-05T19:47:18.469551+00:00 12987326.680697068572 237012621.819222569466 249999948.499919652939 1 60069.824531856 2023-05-05T19:47:19.552324+00:00 12987320.616815980524 237012627.883011847734 249999948.499827831984 1 60069.824542528 2023-05-05T19:47:20.474421+00:00 12987312.875236831605 237012635.624870985746 249999948.500107824802 1 60069.824554724 2023-05-05T19:47:21.528116+00:00 12987324.770449813455 237012623.729563474655 249999948.500013291836 1 60069.824565790 2023-05-05T19:47:22.484211+00:00 12987314.142992692068 237012634.357056468725 249999948.500049173832 1 60069.824577147 2023-05-05T19:47:23.465538+00:00 12987360.738791905344 237012587.761127889156 249999948.499919801950 1 60069.824589615 2023-05-05T19:47:24.542751+00:00 12987311.558871703222 237012636.941190660000 249999948.500062376261 1 60069.824601035 2023-05-05T19:47:25.529405+00:00 12987335.026723628864 237012613.473228573799 249999948.499952197075 1 60069.824611978 2023-05-05T19:47:26.474918+00:00 12987304.304094284773 237012644.195908933878 249999948.500003218651 1 60069.824623709 2023-05-05T19:47:27.488438+00:00 12987310.317319640890 237012638.182751953602 249999948.500071585178 1 60069.824635389 2023-05-05T19:47:28.497651+00:00 12987343.559843417257 237012604.940221697092 249999948.500065118074 1 60069.824646696 2023-05-05T19:47:29.474596+00:00 12987317.153849337250 237012631.346219003201 249999948.500068336725 1 60069.824658938 2023-05-05T19:47:30.532244+00:00 12987311.830425787717 237012636.669427424669 249999948.499853223562 1 60069.824669816 2023-05-05T19:47:31.472114+00:00 12987305.665783870965 237012642.834311425686 249999948.500095307827 1 60069.824681479 2023-05-05T19:47:32.479807+00:00 12987385.474141510203 237012563.025951921940 249999948.500093430281 1 60069.824694011 2023-05-05T19:47:33.562587+00:00 12987358.827889814973 237012589.672095835209 249999948.499985635281 1 60069.824704758 2023-05-05T19:47:34.491103+00:00 12987307.533596348017 237012640.966499537230 249999948.500095874071 1 60069.824715714 2023-05-05T19:47:35.437710+00:00 12987345.374242063612 237012603.125738829374 249999948.499980896711 1 60069.824728818 2023-05-05T19:47:36.569829+00:00 12987359.892186420038 237012588.607830226421 249999948.500016659498 1 60069.824739149 2023-05-05T19:47:37.462477+00:00 12987317.809767013416 237012630.690234452486 249999948.500001460314 1 60069.824751291 2023-05-05T19:47:38.511567+00:00 12987393.056322133169 237012555.443622142076 249999948.499944269657 1 60069.824763692 2023-05-05T19:47:39.583015+00:00 12987335.183802304789 237012613.315995275974 249999948.499797582626 1 60069.824774032 2023-05-05T19:47:40.476318+00:00 12987348.189135581255 237012600.310928106308 249999948.500063687563 1 60069.824785286 2023-05-05T19:47:41.448657+00:00 12987272.691789967939 237012675.808225661516 249999948.500015616417 1 60069.824797700 2023-05-05T19:47:42.521254+00:00 12987357.542332287878 237012590.957425624132 249999948.499757915735 1 60069.824809124 2023-05-05T19:47:43.508335+00:00 12987337.864155914634 237012610.635875374079 249999948.500031292439 1 60069.824820645 2023-05-05T19:47:44.503730+00:00 12987290.180724799633 237012658.319176703691 249999948.499901503325 1 60069.824832740 2023-05-05T19:47:45.548714+00:00 12987319.437092108652 237012629.062922984362 249999948.500015079975 1 60069.824843909 2023-05-05T19:47:46.513740+00:00 12987327.757935846224 237012620.741955369711 249999948.499891221523 1 60069.824855675 2023-05-05T19:47:47.530332+00:00 12987316.215970421210 237012632.284016221762 249999948.499986648560 1 60069.824867355 2023-05-05T19:47:48.539447+00:00 12987298.984901357442 237012649.515025943518 249999948.499927312136 1 60069.824878695 2023-05-05T19:47:49.519269+00:00 12987346.040120629594 237012602.459926158190 249999948.500046789646 1 60069.824890257 2023-05-05T19:47:50.518223+00:00 12987283.485261641443 237012665.014613956213 249999948.499875605106 1 60069.824901457 2023-05-05T19:47:51.485920+00:00 12987331.124372677878 237012617.375657439232 249999948.500030130148 1 60069.824912968 2023-05-05T19:47:52.480454+00:00 12987346.621421582997 237012601.878599733114 249999948.500021308661 1 60069.824924750 2023-05-05T19:47:53.498383+00:00 12987342.169243760407 237012606.330793231726 249999948.500036984682 1 60069.824936918 2023-05-05T19:47:54.549723+00:00 12987335.339691773057 237012613.160159587860 249999948.499851346016 1 60069.824948005 2023-05-05T19:47:55.507626+00:00 12987380.759856630117 237012567.740039885044 249999948.499896526337 1 60069.824960434 2023-05-05T19:47:56.581525+00:00 12987325.811123296618 237012622.688882648945 249999948.500005960464 1 60069.824971667 2023-05-05T19:47:57.552055+00:00 12987314.918636703864 237012633.581488221884 249999948.500124931335 1 60069.824983914 2023-05-05T19:47:58.610191+00:00 12987333.894715752453 237012614.605192989111 249999948.499908745289 1 60069.824994462 2023-05-05T19:47:59.521507+00:00 12987330.841200903058 237012617.658855438232 249999948.500056326389 1 60069.825006328 2023-05-05T19:48:00.546717+00:00 12987339.798473132774 237012608.701353996992 249999948.499827116728 1 60069.825020164 2023-05-05T19:48:01.742139+00:00 12987371.259307052940 237012577.240480720997 249999948.499787777662 1 60069.825030094 2023-05-05T19:48:02.600108+00:00 12987359.051293900236 237012589.448521733284 249999948.499815642834 1 60069.825041458 2023-05-05T19:48:03.581995+00:00 12987288.706573601812 237012659.793237507343 249999948.499811112881 1 60069.825052286 2023-05-05T19:48:04.517496+00:00 12987375.625520424917 237012572.874154567719 249999948.499675005674 1 60069.825063860 2023-05-05T19:48:05.517505+00:00 12987343.381171379238 237012605.118803799152 249999948.499975174665 1 60069.825075183 2023-05-05T19:48:06.495823+00:00 12987280.500759109855 237012667.999370455742 249999948.500129580498 1 60069.825086941 2023-05-05T19:48:07.511746+00:00 12987368.307283131406 237012580.192571908236 249999948.499855041504 1 60069.825097971 2023-05-05T19:48:08.464669+00:00 12987278.302591592073 237012670.197401762009 249999948.499993354082 1 60069.825109700 2023-05-05T19:48:09.478057+00:00 12987341.910675605759 237012606.589489459991 249999948.500165075064 1 60069.825121131 2023-05-05T19:48:10.465735+00:00 12987347.331954449415 237012601.168128222227 249999948.500082671642 1 60069.825132738 2023-05-05T19:48:11.468537+00:00 12987358.797770591453 237012589.702190876007 249999948.499961465597 1 60069.825144325 2023-05-05T19:48:12.469730+00:00 12987361.579570028931 237012586.920307785273 249999948.499877810478 1 60069.825156082 2023-05-05T19:48:13.485543+00:00 12987304.212026225403 237012644.287902772427 249999948.499929010868 1 60069.825167794 2023-05-05T19:48:14.497370+00:00 12987356.948566306382 237012591.551476955414 249999948.500043272972 1 60069.825180078 2023-05-05T19:48:15.558733+00:00 12987283.857761157677 237012664.642156094313 249999948.499917238951 1 60069.825190962 2023-05-05T19:48:16.499116+00:00 12987341.345911586657 237012607.154159039259 249999948.500070631504 1 60069.825202147 2023-05-05T19:48:17.465526+00:00 12987343.642700752243 237012604.857103675604 249999948.499804437160 1 60069.825213918 2023-05-05T19:48:18.482525+00:00 12987326.414782404900 237012622.085272103548 249999948.500054508448 1 60069.825225898 2023-05-05T19:48:19.517562+00:00 12987386.443937612697 237012562.056303739548 249999948.500241339207 1 60069.825237375 2023-05-05T19:48:20.509232+00:00 12987310.314842453226 237012638.185158073902 249999948.500000536442 1 60069.825248485 2023-05-05T19:48:21.469166+00:00 12987323.600522646680 237012624.899419605732 249999948.499942243099 1 60069.825260895 2023-05-05T19:48:22.541345+00:00 12987334.076649496332 237012614.423362076283 249999948.500011563301 1 60069.825272533 2023-05-05T19:48:23.546876+00:00 12987342.409845506772 237012606.090118676424 249999948.499964177608 1 60069.825283629 2023-05-05T19:48:24.505551+00:00 12987372.132047124207 237012576.367979258299 249999948.500026375055 1 60069.825294575 2023-05-05T19:48:25.451282+00:00 12987300.863569952548 237012647.636305004358 249999948.499874949455 1 60069.825307159 2023-05-05T19:48:26.538539+00:00 12987339.698081504554 237012608.801989555359 249999948.500071048737 1 60069.825317798 2023-05-05T19:48:27.457723+00:00 12987334.151808815077 237012614.348068863153 249999948.499877691269 1 60069.825329667 2023-05-05T19:48:28.483223+00:00 12987343.960634805262 237012604.539420008659 249999948.500054806471 1 60069.825341571 2023-05-05T19:48:29.511719+00:00 12987341.282929737121 237012607.217126160860 249999948.500055909157 1 60069.825353472 2023-05-05T19:48:30.540040+00:00 12987342.792511859909 237012605.707423031330 249999948.499934881926 1 60069.825364462 2023-05-05T19:48:31.489536+00:00 12987310.585213359445 237012637.914781123400 249999948.499994486570 1 60069.825376162 2023-05-05T19:48:32.500389+00:00 12987287.677654521540 237012660.822219401598 249999948.499873936176 1 60069.825388212 2023-05-05T19:48:33.541535+00:00 12987396.773860575631 237012551.726107090712 249999948.499967664480 1 60069.825399231 2023-05-05T19:48:34.493532+00:00 12987311.087872346863 237012637.412128359079 249999948.500000715256 1 60069.825410995 2023-05-05T19:48:35.509986+00:00 12987339.682881535962 237012608.817057579756 249999948.499939113855 1 60069.825423349 2023-05-05T19:48:36.577339+00:00 12987333.149092117324 237012615.350868374109 249999948.499960482121 1 60069.825433980 2023-05-05T19:48:37.495863+00:00 12987312.126596175134 237012636.373221218586 249999948.499817401171 1 60069.825446172 2023-05-05T19:48:38.549229+00:00 12987305.683861792088 237012642.816098421812 249999948.499960213900 1 60069.825457056 2023-05-05T19:48:39.489626+00:00 12987268.840830275789 237012679.659275889397 249999948.500106155872 1 60069.825469136 2023-05-05T19:48:40.533373+00:00 12987337.755695667118 237012610.744396656752 249999948.500092327595 1 60069.825480511 2023-05-05T19:48:41.516172+00:00 12987358.471293328330 237012590.028775393963 249999948.500068724155 1 60069.825491509 2023-05-05T19:48:42.466363+00:00 12987303.820217082277 237012644.679781258106 249999948.499998331070 1 60069.825503520 2023-05-05T19:48:43.504146+00:00 12987341.589680971578 237012606.910070627928 249999948.499751597643 1 60069.825514740 2023-05-05T19:48:44.473533+00:00 12987370.565928196535 237012577.933968514204 249999948.499896705151 1 60069.825525847 2023-05-05T19:48:45.433216+00:00 12987292.852022092789 237012655.648002624512 249999948.500024706125 1 60069.825537947 2023-05-05T19:48:46.478591+00:00 12987311.945991206914 237012636.553972721100 249999948.499963939190 1 60069.825550753 2023-05-05T19:48:47.585019+00:00 12987301.164543114603 237012647.335486233234 249999948.500029355288 1 60069.825561592 2023-05-05T19:48:48.521531+00:00 12987395.461702769622 237012553.038404345512 249999948.500107109547 1 60069.825572924 2023-05-05T19:48:49.500625+00:00 12987360.375421205536 237012588.124572098255 249999948.499993294477 1 60069.825584786 2023-05-05T19:48:50.525526+00:00 12987334.388294404373 237012614.111572921276 249999948.499867320061 1 60069.825595636 2023-05-05T19:48:51.462931+00:00 12987312.694000501186 237012635.806070327759 249999948.500070840120 1 60069.825607610 2023-05-05T19:48:52.497532+00:00 12987366.529321338981 237012581.970606774092 249999948.499928116798 1 60069.825619258 2023-05-05T19:48:53.503943+00:00 12987275.723695227876 237012672.776328414679 249999948.500023633242 1 60069.825631897 2023-05-05T19:48:54.595899+00:00 12987311.572676060721 237012636.927183032036 249999948.499859094620 1 60069.825642750 2023-05-05T19:48:55.533555+00:00 12987362.792648440227 237012585.707455605268 249999948.500104039907 1 60069.825654323 2023-05-05T19:48:56.533525+00:00 12987313.441015716642 237012635.059065461159 249999948.500081181526 1 60069.825665446 2023-05-05T19:48:57.494565+00:00 12987314.676538717002 237012633.823373258114 249999948.499911963940 1 60069.825676649 2023-05-05T19:48:58.462461+00:00 12987320.318352581933 237012628.181581676006 249999948.499934256077 1 60069.825689000 2023-05-05T19:48:59.529625+00:00 12987311.643023360521 237012636.856761485338 249999948.499784857035 1 60069.825700041 2023-05-05T19:49:00.483543+00:00 12987332.690480636433 237012615.809763908386 249999948.500244557858 1 60069.825713470 2023-05-05T19:49:01.643823+00:00 12987290.302302882075 237012658.197754740715 249999948.500057637691 1 60069.825723340 2023-05-05T19:49:02.496594+00:00 12987357.317597979680 237012591.182241290808 249999948.499839276075 1 60069.825735882 2023-05-05T19:49:03.580184+00:00 12987342.084793800488 237012606.415153384209 249999948.499947190285 1 60069.825746809 2023-05-05T19:49:04.524266+00:00 12987331.147627634928 237012617.352225333452 249999948.499852955341 1 60069.825758539 2023-05-05T19:49:05.537778+00:00 12987345.734357666224 237012602.765718162060 249999948.500075817108 1 60069.825769556 2023-05-05T19:49:06.489651+00:00 12987362.118094237521 237012586.381599247456 249999948.499693483114 1 60069.825781326 2023-05-05T19:49:07.506545+00:00 12987374.617394743487 237012573.882519334555 249999948.499914079905 1 60069.825792962 2023-05-05T19:49:08.511920+00:00 12987310.442159591243 237012638.057958543301 249999948.500118136406 1 60069.825804695 2023-05-05T19:49:09.525606+00:00 12987334.917918680236 237012613.581926226616 249999948.499844908714 1 60069.825816084 2023-05-05T19:49:10.509643+00:00 12987342.444745026529 237012606.055160313845 249999948.499905347824 1 60069.825827551 2023-05-05T19:49:11.500366+00:00 12987383.756968373433 237012564.742887496948 249999948.499855875969 1 60069.825840088 2023-05-05T19:49:12.583562+00:00 12987320.785911994055 237012627.714091569185 249999948.500003576279 1 60069.825850657 2023-05-05T19:49:13.496788+00:00 12987333.044194102287 237012615.455994993448 249999948.500189095736 1 60069.825862656 2023-05-05T19:49:14.533516+00:00 12987242.124819932505 237012706.375196218491 249999948.500016152859 1 60069.825873218 2023-05-05T19:49:15.445980+00:00 12987346.595863398165 237012601.904301732779 249999948.500165134668 1 60069.825885952 2023-05-05T19:49:16.546264+00:00 12987332.652741119266 237012615.847401440144 249999948.500142574310 1 60069.825896683 2023-05-05T19:49:17.473438+00:00 12987308.135934460908 237012640.364201933146 249999948.500136405230 1 60069.825908860 2023-05-05T19:49:18.525492+00:00 12987339.906372038648 237012608.593621075153 249999948.499993115664 1 60069.825920633 2023-05-05T19:49:19.542654+00:00 12987336.538110742345 237012611.961838990450 249999948.499949723482 1 60069.825931634 2023-05-05T19:49:20.493146+00:00 12987352.891446081921 237012595.608664691448 249999948.500110775232 1 60069.825943166 2023-05-05T19:49:21.489537+00:00 12987318.013702023774 237012630.486308544874 249999948.500010579824 1 60069.825955220 2023-05-05T19:49:22.530958+00:00 12987354.238829920068 237012594.261279940605 249999948.500109851360 1 60069.825966473 2023-05-05T19:49:23.503220+00:00 12987308.647316314280 237012639.852576076984 249999948.499892383814 1 60069.825978354 2023-05-05T19:49:24.529730+00:00 12987338.815806901082 237012609.684160232544 249999948.499967128038 1 60069.825989176 2023-05-05T19:49:25.464757+00:00 12987361.846015257761 237012586.654056936502 249999948.500072181225 1 60069.826001089 2023-05-05T19:49:26.494105+00:00 12987305.565394701436 237012642.934703320265 249999948.500098019838 1 60069.826012586 2023-05-05T19:49:27.487417+00:00 12987317.540598155931 237012630.959292262793 249999948.499890416861 1 60069.826023857 2023-05-05T19:49:28.461244+00:00 12987359.164112767205 237012589.335768312216 249999948.499881088734 1 60069.826036203 2023-05-05T19:49:29.527921+00:00 12987323.492113610730 237012625.007903069258 249999948.500016689301 1 60069.826046950 2023-05-05T19:49:30.456504+00:00 12987297.551224911585 237012650.948676824570 249999948.499901741743 1 60069.826058999 2023-05-05T19:49:31.497537+00:00 12987323.414161588997 237012625.085764378309 249999948.499925971031 1 60069.826070992 2023-05-05T19:49:32.533740+00:00 12987320.628133874387 237012627.871735364199 249999948.499869227409 1 60069.826081699 2023-05-05T19:49:33.458818+00:00 12987297.855268646032 237012650.644797325134 249999948.500065982342 1 60069.826094251 2023-05-05T19:49:34.543309+00:00 12987354.372145235538 237012594.127780914307 249999948.499926149845 1 60069.826105877 2023-05-05T19:49:35.547769+00:00 12987324.768381301314 237012623.731573373079 249999948.499954670668 1 60069.826116814 2023-05-05T19:49:36.492734+00:00 12987321.049296662211 237012627.450290024281 249999948.499586701393 1 60069.826128269 2023-05-05T19:49:37.482422+00:00 12987310.931024346501 237012637.568972229958 249999948.499996572733 1 60069.826139289 2023-05-05T19:49:38.434575+00:00 12987336.300857422873 237012612.198925018311 249999948.499782443047 1 60069.826151348 2023-05-05T19:49:39.476439+00:00 12987367.754175033420 237012580.745969206095 249999948.500144243240 1 60069.826163833 2023-05-05T19:49:40.555171+00:00 12987339.716096932068 237012608.783908396959 249999948.500005334616 1 60069.826174694 2023-05-05T19:49:41.493561+00:00 12987321.603562353179 237012626.896466553211 249999948.500028908253 1 60069.826185436 2023-05-05T19:49:42.421713+00:00 12987296.427634520456 237012652.072182357311 249999948.499816864729 1 60069.826197835 2023-05-05T19:49:43.492905+00:00 12987299.224178951234 237012649.275665014982 249999948.499843955040 1 60069.826210361 2023-05-05T19:49:44.575220+00:00 12987340.503197673708 237012607.996773034334 249999948.499970704317 1 60069.826220628 2023-05-05T19:49:45.462245+00:00 12987338.182824639603 237012610.317171633244 249999948.499996274710 1 60069.826232336 2023-05-05T19:49:46.473784+00:00 12987308.922484930605 237012639.577621191740 249999948.500106126070 1 60069.826244228 2023-05-05T19:49:47.501254+00:00 12987278.370124168694 237012670.129903495312 249999948.500027656555 1 60069.826255903 2023-05-05T19:49:48.510025+00:00 12987355.824109515175 237012592.675763189793 249999948.499872714281 1 60069.826267958 2023-05-05T19:49:49.551597+00:00 12987302.762595940381 237012645.737365752459 249999948.499961704016 1 60069.826279973 2023-05-05T19:49:50.589633+00:00 12987341.143360568210 237012607.356418311596 249999948.499778866768 1 60069.826290789 2023-05-05T19:49:51.524189+00:00 12987320.063261160627 237012628.436617910862 249999948.499879062176 1 60069.826301999 2023-05-05T19:49:52.492746+00:00 12987325.290360622108 237012623.209494888783 249999948.499855518341 1 60069.826314009 2023-05-05T19:49:53.530381+00:00 12987336.045059578493 237012612.454899162054 249999948.499958753586 1 60069.826326063 2023-05-05T19:49:54.571883+00:00 12987298.901681879535 237012649.598141640425 249999948.499823510647 1 60069.826336955 2023-05-05T19:49:55.512903+00:00 12987371.228901602328 237012577.271087348461 249999948.499988943338 1 60069.826348089 2023-05-05T19:49:56.474915+00:00 12987359.406684787944 237012589.093365490437 249999948.500050276518 1 60069.826359292 2023-05-05T19:49:57.442858+00:00 12987265.394315669313 237012683.105764657259 249999948.500080317259 1 60069.826372056 2023-05-05T19:49:58.545645+00:00 12987358.062843415886 237012590.437053859234 249999948.499897271395 1 60069.826383426 2023-05-05T19:49:59.528035+00:00 12987332.735685238615 237012615.764417022467 249999948.500102251768 1 60069.826394925 2023-05-05T19:50:00.521560+00:00 12987321.961379833519 237012626.538663953543 249999948.500043779612 1 60069.826407020 2023-05-05T19:50:01.566564+00:00 12987333.936898937449 237012614.563213765621 249999948.500112712383 1 60069.826420564 2023-05-05T19:50:02.736724+00:00 12987339.792474860325 237012608.707647770643 249999948.500122636557 1 60069.826430926 2023-05-05T19:50:03.631991+00:00 12987329.957069884986 237012618.542831808329 249999948.499901682138 1 60069.826441342 2023-05-05T19:50:04.531905+00:00 12987353.508685994893 237012594.991283893585 249999948.499969899654 1 60069.826453144 2023-05-05T19:50:05.551622+00:00 12987330.871252637357 237012617.628735065460 249999948.499987691641 1 60069.826465450 2023-05-05T19:50:06.614853+00:00 12987321.028807805851 237012627.471180915833 249999948.499988734722 1 60069.826475619 2023-05-05T19:50:07.493519+00:00 12987318.434598203748 237012630.065440356731 249999948.500038564205 1 60069.826487530 2023-05-05T19:50:08.522544+00:00 12987351.377796199173 237012597.122321993113 249999948.500118196011 1 60069.826498996 2023-05-05T19:50:09.513190+00:00 12987304.283488672227 237012644.216306388378 249999948.499795049429 1 60069.826511028 2023-05-05T19:50:10.552801+00:00 12987316.324826631695 237012632.175214320421 249999948.500040948391 1 60069.826522009 2023-05-05T19:50:11.501562+00:00 12987314.193769888952 237012634.306130349636 249999948.499900251627 1 60069.826533707 2023-05-05T19:50:12.512307+00:00 12987325.609972612932 237012622.889943003654 249999948.499915629625 1 60069.826544499 2023-05-05T19:50:13.444758+00:00 12987337.650579676032 237012610.849303483963 249999948.499883174896 1 60069.826556989 2023-05-05T19:50:14.523797+00:00 12987346.694613624364 237012601.805415689945 249999948.500029325485 1 60069.826568434 2023-05-05T19:50:15.512724+00:00 12987318.989934556186 237012629.510022878647 249999948.499957442284 1 60069.826580372 2023-05-05T19:50:16.544119+00:00 12987355.364653863013 237012593.135404765606 249999948.500058621168 1 60069.826591999 2023-05-05T19:50:17.548736+00:00 12987327.487793944776 237012621.012047380209 249999948.499841332436 1 60069.826602663 2023-05-05T19:50:18.470100+00:00 12987311.457068452612 237012637.042839795351 249999948.499908238649 1 60069.826614842 2023-05-05T19:50:19.522338+00:00 12987265.607369214296 237012682.892733275890 249999948.500102490187 1 60069.826626221 2023-05-05T19:50:20.505483+00:00 12987347.255866244435 237012601.243878185749 249999948.499744415283 1 60069.826638429 2023-05-05T19:50:21.560248+00:00 12987343.172077102587 237012605.327875405550 249999948.499952495098 1 60069.826649575 2023-05-05T19:50:22.523306+00:00 12987311.022327359766 237012637.477560877800 249999948.499888241291 1 60069.826660781 2023-05-05T19:50:23.491468+00:00 12987295.915890438482 237012652.584183216095 249999948.500073641539 1 60069.826672704 2023-05-05T19:50:24.521610+00:00 12987323.991505209357 237012624.508563667536 249999948.500068873167 1 60069.826684047 2023-05-05T19:50:25.501662+00:00 12987350.091526716948 237012598.408485800028 249999948.500012516975 1 60069.826696389 2023-05-05T19:50:26.568003+00:00 12987333.216993566602 237012615.282961666584 249999948.499955236912 1 60069.826707284 2023-05-05T19:50:27.509359+00:00 12987357.921498313546 237012590.578449398279 249999948.499947726727 1 60069.826718662 2023-05-05T19:50:28.492375+00:00 12987303.562357462943 237012644.937600106001 249999948.499957561493 1 60069.826731176 2023-05-05T19:50:29.573567+00:00 12987319.680989135057 237012628.819069772959 249999948.500058919191 1 60069.826741820 2023-05-05T19:50:30.493274+00:00 12987371.292089138180 237012577.207985311747 249999948.500074446201 1 60069.826753861 2023-05-05T19:50:31.533561+00:00 12987331.499386763200 237012617.000641256571 249999948.500028014183 1 60069.826765242 2023-05-05T19:50:32.516927+00:00 12987330.776962265372 237012617.723053812981 249999948.500016093254 1 60069.826776706 2023-05-05T19:50:33.507411+00:00 12987308.077658990398 237012640.422514498234 249999948.500173479319 1 60069.826788332 2023-05-05T19:50:34.511917+00:00 12987357.362433645874 237012591.137560635805 249999948.499994277954 1 60069.826800414 2023-05-05T19:50:35.555778+00:00 12987374.854038259014 237012573.646166056395 249999948.500204324722 1 60069.826811499 2023-05-05T19:50:36.513555+00:00 12987345.293283002451 237012603.206588953733 249999948.499871969223 1 60069.826822889 2023-05-05T19:50:37.497564+00:00 12987333.472808875144 237012615.027057588100 249999948.499866455793 1 60069.826833883 2023-05-05T19:50:38.447522+00:00 12987318.405172126368 237012630.094626784325 249999948.499798923731 1 60069.826845960 2023-05-05T19:50:39.490946+00:00 12987363.303489943966 237012585.196491539478 249999948.499981492758 1 60069.826857339 2023-05-05T19:50:40.474109+00:00 12987316.098725073040 237012632.401350677013 249999948.500075757504 1 60069.826869699 2023-05-05T19:50:41.541967+00:00 12987378.859778683633 237012569.640071272850 249999948.499849945307 1 60069.826881349 2023-05-05T19:50:42.548508+00:00 12987335.957689633593 237012612.542384982109 249999948.500074625015 1 60069.826892832 2023-05-05T19:50:43.540707+00:00 12987336.967170093209 237012611.532909303904 249999948.500079393387 1 60069.826904193 2023-05-05T19:50:44.522295+00:00 12987341.330807048827 237012607.169151127338 249999948.499958187342 1 60069.826915178 2023-05-05T19:50:45.471318+00:00 12987384.427790615708 237012564.072165608406 249999948.499956220388 1 60069.826926970 2023-05-05T19:50:46.490228+00:00 12987313.758585782722 237012634.741498500109 249999948.500084280968 1 60069.826938887 2023-05-05T19:50:47.519858+00:00 12987325.855396792293 237012622.644702583551 249999948.500099360943 1 60069.826950474 2023-05-05T19:50:48.520964+00:00 12987314.447875464335 237012634.052189826965 249999948.500065296888 1 60069.826962253 2023-05-05T19:50:49.538656+00:00 12987325.820555141196 237012622.679332643747 249999948.499887794256 1 60069.826974006 2023-05-05T19:50:50.554164+00:00 12987342.362208111212 237012606.137932628393 249999948.500140726566 1 60069.826984417 2023-05-05T19:50:51.453637+00:00 12987371.526924928650 237012576.972888112068 249999948.499813050032 1 60069.826996587 2023-05-05T19:50:52.505134+00:00 12987298.170679816976 237012650.329378783703 249999948.500058591366 1 60069.827008066 2023-05-05T19:50:53.496902+00:00 12987340.328952023759 237012608.171004980803 249999948.499956995249 1 60069.827019539 2023-05-05T19:50:54.488131+00:00 12987369.875348456204 237012578.624522030354 249999948.499870479107 1 60069.827031592 2023-05-05T19:50:55.529566+00:00 12987337.242201708257 237012611.257940888405 249999948.500142604113 1 60069.827043261 2023-05-05T19:50:56.537768+00:00 12987317.239530328661 237012631.260758638382 249999948.500288963318 1 60069.827053971 2023-05-05T19:50:57.463055+00:00 12987351.961785944179 237012596.538203656673 249999948.499989598989 1 60069.827065762 2023-05-05T19:50:58.481803+00:00 12987357.827793641016 237012590.672279357910 249999948.500072985888 1 60069.827077348 2023-05-05T19:50:59.482824+00:00 12987337.227318767458 237012611.272733509541 249999948.500052273273 1 60069.827089200 2023-05-05T19:51:00.506880+00:00 12987317.117301149294 237012631.382752209902 249999948.500053346157 1 60069.827104745 2023-05-05T19:51:01.849985+00:00 12987337.805127371103 237012610.694766312838 249999948.499893695116 1 60069.827112422 2023-05-05T19:51:02.513254+00:00 12987323.586249971762 237012624.913947790861 249999948.500197768211 1 60069.827125186 2023-05-05T19:51:03.616041+00:00 12987311.264833966270 237012637.235195189714 249999948.500029146671 1 60069.827135449 2023-05-05T19:51:04.502833+00:00 12987326.480383945629 237012622.019456923008 249999948.499840855598 1 60069.827148177 2023-05-05T19:51:05.602452+00:00 12987291.620288949460 237012656.879728496075 249999948.500017434359 1 60069.827158230 2023-05-05T19:51:06.471051+00:00 12987411.306441945955 237012537.193464577198 249999948.499906510115 1 60069.827169932 2023-05-05T19:51:07.482124+00:00 12987312.298983873799 237012636.200951009989 249999948.499934881926 1 60069.827181613 2023-05-05T19:51:08.491337+00:00 12987339.780489001423 237012608.719571322203 249999948.500060319901 1 60069.827193123 2023-05-05T19:51:09.485846+00:00 12987326.543879846111 237012621.955970883369 249999948.499850720167 1 60069.827204925 2023-05-05T19:51:10.505553+00:00 12987318.722025739029 237012629.777944028378 249999948.499969780445 1 60069.827217124 2023-05-05T19:51:11.559524+00:00 12987390.571896716952 237012557.928161650896 249999948.500058352947 1 60069.827228426 2023-05-05T19:51:12.535965+00:00 12987269.871598303318 237012678.628359019756 249999948.499957323074 1 60069.827240304 2023-05-05T19:51:13.562278+00:00 12987347.870187440887 237012600.629873871803 249999948.500061303377 1 60069.827252028 2023-05-05T19:51:14.575174+00:00 12987288.480588871986 237012660.019277155399 249999948.499866038561 1 60069.827262866 2023-05-05T19:51:15.511598+00:00 12987396.546036923304 237012551.953929185867 249999948.499966114759 1 60069.827275106 2023-05-05T19:51:16.569158+00:00 12987345.416550615802 237012603.083478569984 249999948.500029176474 1 60069.827286003 2023-05-05T19:51:17.510688+00:00 12987358.229548726231 237012590.270553410053 249999948.500102132559 1 60069.827298288 2023-05-05T19:51:18.572078+00:00 12987318.491587800905 237012630.008515417576 249999948.500103205442 1 60069.827308956 2023-05-05T19:51:19.493818+00:00 12987362.773127123713 237012585.726808577776 249999948.499935686588 1 60069.827320955 2023-05-05T19:51:20.530491+00:00 12987326.008469788358 237012622.491580218077 249999948.500050008297 1 60069.827332383 2023-05-05T19:51:21.517864+00:00 12987339.597148329020 237012608.902998119593 249999948.500146448612 1 60069.827343397 2023-05-05T19:51:22.469521+00:00 12987367.027611488476 237012581.472345322371 249999948.499956816435 1 60069.827355927 2023-05-05T19:51:23.552086+00:00 12987308.248394057155 237012640.251543968916 249999948.499938011169 1 60069.827367389 2023-05-05T19:51:24.542405+00:00 12987352.811124712229 237012595.689093053341 249999948.500217765570 1 60069.827378638 2023-05-05T19:51:25.514327+00:00 12987334.422884197906 237012614.077111363411 249999948.499995559454 1 60069.827389817 2023-05-05T19:51:26.480221+00:00 12987344.873888462782 237012603.626001745462 249999948.499890208244 1 60069.827401167 2023-05-05T19:51:27.460859+00:00 12987375.326856940985 237012573.173095077276 249999948.499952018261 1 60069.827413586 2023-05-05T19:51:28.533859+00:00 12987293.174839712679 237012655.325230330229 249999948.500070035458 1 60069.827424536 2023-05-05T19:51:29.479883+00:00 12987332.316773824394 237012616.183201253414 249999948.499975085258 1 60069.827437297 2023-05-05T19:51:30.582414+00:00 12987354.637671116740 237012593.862125754356 249999948.499796867371 1 60069.827447319 2023-05-05T19:51:31.448385+00:00 12987324.939624754712 237012623.560355186462 249999948.499979943037 1 60069.827460216 2023-05-05T19:51:32.562688+00:00 12987323.095922658220 237012625.404121577740 249999948.500044226646 1 60069.827470877 2023-05-05T19:51:33.483769+00:00 12987304.359168833122 237012644.140962034464 249999948.500130861998 1 60069.827482701 2023-05-05T19:51:34.505343+00:00 12987373.898433595896 237012574.601618289948 249999948.500051885843 1 60069.827494445 2023-05-05T19:51:35.520079+00:00 12987321.835263375193 237012626.664793074131 249999948.500056445599 1 60069.827505774 2023-05-05T19:51:36.498912+00:00 12987319.192862017080 237012629.307217478752 249999948.500079482794 1 60069.827517326 2023-05-05T19:51:37.496921+00:00 12987331.263226715848 237012617.236586451530 249999948.499813169241 1 60069.827529231 2023-05-05T19:51:38.525586+00:00 12987322.903939140961 237012625.596023529768 249999948.499962657690 1 60069.827540666 2023-05-05T19:51:39.513541+00:00 12987340.677920218557 237012607.822043091059 249999948.499963313341 1 60069.827552387 2023-05-05T19:51:40.526179+00:00 12987300.668064372614 237012647.831917822361 249999948.499982208014 1 60069.827564038 2023-05-05T19:51:41.532910+00:00 12987349.206233667210 237012599.293966203928 249999948.500199884176 1 60069.827575938 2023-05-05T19:51:42.561026+00:00 12987339.226497597992 237012609.273652851582 249999948.500150442123 1 60069.827586537 2023-05-05T19:51:43.476825+00:00 12987356.685851592571 237012591.814104646444 249999948.499956250191 1 60069.827598154 2023-05-05T19:51:44.480483+00:00 12987340.907956110314 237012607.592206358910 249999948.500162482262 1 60069.827610275 2023-05-05T19:51:45.527745+00:00 12987322.616813847795 237012625.883323878050 249999948.500137716532 1 60069.827622109 2023-05-05T19:51:46.550193+00:00 12987354.334765123203 237012594.164880692959 249999948.499645829201 1 60069.827632657 2023-05-05T19:51:47.461608+00:00 12987327.693209266290 237012620.806527823210 249999948.499737083912 1 60069.827644843 2023-05-05T19:51:48.514458+00:00 12987365.294357841834 237012583.205577045679 249999948.499934881926 1 60069.827655859 2023-05-05T19:51:49.466209+00:00 12987366.842427378520 237012581.657494157553 249999948.499921530485 1 60069.827668122 2023-05-05T19:51:50.525782+00:00 12987383.720779515803 237012564.779209613800 249999948.499989122152 1 60069.827679261 2023-05-05T19:51:51.488172+00:00 12987304.751812631264 237012643.748071283102 249999948.499883919954 1 60069.827691257 2023-05-05T19:51:52.524615+00:00 12987367.359104219824 237012581.140790551901 249999948.499894768000 1 60069.827702472 2023-05-05T19:51:53.493581+00:00 12987274.215026684105 237012674.284967958927 249999948.499994635582 1 60069.827713917 2023-05-05T19:51:54.482434+00:00 12987340.636382333934 237012607.863415449858 249999948.499797791243 1 60069.827725914 2023-05-05T19:51:55.518951+00:00 12987359.732884084806 237012588.767064273357 249999948.499948352575 1 60069.827737472 2023-05-05T19:51:56.517607+00:00 12987314.833169259131 237012633.666943192482 249999948.500112444162 1 60069.827748763 2023-05-05T19:51:57.493131+00:00 12987324.407038142905 237012624.093000233173 249999948.500038385391 1 60069.827760904 2023-05-05T19:51:58.542070+00:00 12987328.995893226936 237012619.504006028175 249999948.499899268150 1 60069.827772170 2023-05-05T19:51:59.515521+00:00 12987334.433942001313 237012614.065990418196 249999948.499932408333 1 60069.827783351 2023-05-05T19:52:00.481544+00:00 12987307.075699849054 237012641.424250900745 249999948.499950736761 1 60069.827797601 2023-05-05T19:52:01.712769+00:00 12987341.677586540580 237012606.822339087725 249999948.499925613403 1 60069.827808138 2023-05-05T19:52:02.623073+00:00 12987313.095474775881 237012635.404601275921 249999948.500076055527 1 60069.827819764 2023-05-05T19:52:03.627567+00:00 12987328.096305338666 237012620.403804808855 249999948.500110149384 1 60069.827830624 2023-05-05T19:52:04.565909+00:00 12987331.409428806975 237012617.090583562851 249999948.500012367964 1 60069.827842273 2023-05-05T19:52:05.572383+00:00 12987338.451082797721 237012610.048882424831 249999948.499965220690 1 60069.827853473 2023-05-05T19:52:06.540034+00:00 12987324.133414989337 237012624.366575539112 249999948.499990522861 1 60069.827864860 2023-05-05T19:52:07.523867+00:00 12987318.756347427145 237012629.743546783924 249999948.499894201756 1 60069.827877567 2023-05-05T19:52:08.621760+00:00 12987373.436432346702 237012575.063690721989 249999948.500123083591 1 60069.827888064 2023-05-05T19:52:09.528729+00:00 12987327.258875502273 237012621.240899175406 249999948.499774664640 1 60069.827899000 2023-05-05T19:52:10.473551+00:00 12987347.577756226063 237012600.922471225262 249999948.500227451324 1 60069.827910769 2023-05-05T19:52:11.490431+00:00 12987300.637065861374 237012647.863133370876 249999948.500199228525 1 60069.827922768 2023-05-05T19:52:12.527166+00:00 12987359.565478075296 237012588.934567153454 249999948.500045239925 1 60069.827934586 2023-05-05T19:52:13.548214+00:00 12987347.242652064189 237012601.257315218449 249999948.499967277050 1 60069.827946038 2023-05-05T19:52:14.537632+00:00 12987348.527660118416 237012599.972269922495 249999948.499930053949 1 60069.827957246 2023-05-05T19:52:15.505998+00:00 12987294.975344715640 237012653.524648457766 249999948.499993175268 1 60069.827969372 2023-05-05T19:52:16.553714+00:00 12987358.030159061775 237012590.469798475504 249999948.499957531691 1 60069.827980212 2023-05-05T19:52:17.490288+00:00 12987321.483008088544 237012627.017155408859 249999948.500163495541 1 60069.827992256 2023-05-05T19:52:18.530893+00:00 12987407.699809055775 237012540.800013989210 249999948.499823033810 1 60069.828003860 2023-05-05T19:52:19.533533+00:00 12987320.695422284305 237012627.804487854242 249999948.499910145998 1 60069.828014786 2023-05-05T19:52:20.477548+00:00 12987351.829422820359 237012596.670628577471 249999948.500051409006 1 60069.828027152 2023-05-05T19:52:21.545988+00:00 12987319.293898953125 237012629.206057727337 249999948.499956667423 1 60069.828038539 2023-05-05T19:52:22.529802+00:00 12987362.534599745646 237012585.965175479650 249999948.499775230885 1 60069.828050018 2023-05-05T19:52:23.521548+00:00 12987276.444140046835 237012672.055864781141 249999948.500004827976 1 60069.828061596 2023-05-05T19:52:24.521869+00:00 12987300.547566464171 237012647.952373057604 249999948.499939531088 1 60069.828072796 2023-05-05T19:52:25.489535+00:00 12987340.362356774509 237012608.137557834387 249999948.499914616346 1 60069.828084481 2023-05-05T19:52:26.499185+00:00 12987324.248663935810 237012624.251211673021 249999948.499875605106 1 60069.828095862 2023-05-05T19:52:27.482457+00:00 12987285.621855441481 237012662.878170460463 249999948.500025898218 1 60069.828108148 2023-05-05T19:52:28.543939+00:00 12987312.196058686823 237012636.303932845592 249999948.499991536140 1 60069.828119416 2023-05-05T19:52:29.517535+00:00 12987366.432534055784 237012582.067395567894 249999948.499929636717 1 60069.828130783 2023-05-05T19:52:30.499659+00:00 12987335.103812959045 237012613.396134376526 249999948.499947339296 1 60069.828141931 2023-05-05T19:52:31.462883+00:00 12987315.363601030782 237012633.136511713266 249999948.500112742186 1 60069.828153723 2023-05-05T19:52:32.481691+00:00 12987332.053930085152 237012616.446187227964 249999948.500117301941 1 60069.828165699 2023-05-05T19:52:33.516355+00:00 12987362.225722501054 237012586.274102687836 249999948.499825179577 1 60069.828177426 2023-05-05T19:52:34.529555+00:00 12987331.906932920218 237012616.593287080526 249999948.500220000744 1 60069.828188721 2023-05-05T19:52:35.505512+00:00 12987326.392212832347 237012622.107664555311 249999948.499877393246 1 60069.828199971 2023-05-05T19:52:36.477512+00:00 12987239.027623858303 237012709.472303360701 249999948.499927222729 1 60069.828211686 2023-05-05T19:52:37.489626+00:00 12987379.537318566814 237012568.962511181831 249999948.499829739332 1 60069.828223513 2023-05-05T19:52:38.511581+00:00 12987370.308158060536 237012578.191839307547 249999948.499997377396 1 60069.828235037 2023-05-05T19:52:39.507205+00:00 12987307.423705350608 237012641.076196074486 249999948.499901413918 1 60069.828246853 2023-05-05T19:52:40.528088+00:00 12987365.642384219915 237012582.857574880123 249999948.499959111214 1 60069.828257698 2023-05-05T19:52:41.465088+00:00 12987314.694731025025 237012633.805247873068 249999948.499978899956 1 60069.828269350 2023-05-05T19:52:42.471831+00:00 12987360.585411584005 237012587.914480477571 249999948.499892055988 1 60069.828281236 2023-05-05T19:52:43.498798+00:00 12987336.882169259712 237012611.617643326521 249999948.499812573195 1 60069.828292657 2023-05-05T19:52:44.485570+00:00 12987353.935890674591 237012594.564193934202 249999948.500084608793 1 60069.828304206 2023-05-05T19:52:45.483424+00:00 12987357.655287833884 237012590.844675332308 249999948.499963164330 1 60069.828316236 2023-05-05T19:52:46.522762+00:00 12987351.449163278565 237012597.050874620676 249999948.500037908554 1 60069.828327710 2023-05-05T19:52:47.514150+00:00 12987331.071855938062 237012617.428166389465 249999948.500022321939 1 60069.828339716 2023-05-05T19:52:48.551513+00:00 12987322.976827051491 237012625.523180037737 249999948.500007092953 1 60069.828350285 2023-05-05T19:52:49.464645+00:00 12987324.563864940777 237012623.935980200768 249999948.499845147133 1 60069.828362287 2023-05-05T19:52:50.501556+00:00 12987347.407237919047 237012601.092820644379 249999948.500058561563 1 60069.828373977 2023-05-05T19:52:51.511655+00:00 12987306.847663726658 237012641.652366250753 249999948.500029981136 1 60069.828385582 2023-05-05T19:52:52.514282+00:00 12987329.698592336848 237012618.801471173763 249999948.500063508749 1 60069.828396788 2023-05-05T19:52:53.482497+00:00 12987326.412683006376 237012622.087139010429 249999948.499822020531 1 60069.828408414 2023-05-05T19:52:54.487017+00:00 12987382.560767065734 237012565.939287304878 249999948.500054359436 1 60069.828419808 2023-05-05T19:52:55.471418+00:00 12987317.119591200724 237012631.380343109369 249999948.499934315681 1 60069.828431438 2023-05-05T19:52:56.476218+00:00 12987320.184592459351 237012628.315337955952 249999948.499930411577 1 60069.828443056 2023-05-05T19:52:57.480007+00:00 12987326.383933559060 237012622.115993708372 249999948.499927282333 1 60069.828455076 2023-05-05T19:52:58.518552+00:00 12987359.605653801933 237012588.894544303417 249999948.500198096037 1 60069.828466346 2023-05-05T19:52:59.492253+00:00 12987346.358857836574 237012602.140929669142 249999948.499787509441 1 60069.828478922 2023-05-05T19:53:00.578867+00:00 12987341.866440678015 237012606.633531302214 249999948.499971985817 1 60069.828489375 2023-05-05T19:53:01.482026+00:00 12987315.744264524430 237012632.755524218082 249999948.499788731337 1 60069.828502935 2023-05-05T19:53:02.653565+00:00 12987318.126348968595 237012630.373453974724 249999948.499802947044 1 60069.828514058 2023-05-05T19:53:03.614582+00:00 12987313.834176518023 237012634.665872603655 249999948.500049114227 1 60069.828524229 2023-05-05T19:53:04.493420+00:00 12987328.849459905177 237012619.650548011065 249999948.500007927418 1 60069.828535934 2023-05-05T19:53:05.504730+00:00 12987327.592674711719 237012620.907252281904 249999948.499926984310 1 60069.828547335 2023-05-05T19:53:06.489747+00:00 12987364.365231094882 237012584.134745091200 249999948.499976187944 1 60069.828560224 2023-05-05T19:53:07.603349+00:00 12987339.367101535201 237012609.132976233959 249999948.500077784061 1 60069.828570269 2023-05-05T19:53:08.471200+00:00 12987328.413916286081 237012620.086020052433 249999948.499936342239 1 60069.828582063 2023-05-05T19:53:09.490235+00:00 12987328.510738912970 237012619.989342004061 249999948.500080913305 1 60069.828594176 2023-05-05T19:53:10.536835+00:00 12987309.080772707239 237012639.419297546148 249999948.500070244074 1 60069.828605250 2023-05-05T19:53:11.493554+00:00 12987305.900152238086 237012642.599705368280 249999948.499857604504 1 60069.828616323 2023-05-05T19:53:12.450280+00:00 12987360.502777222544 237012587.997358828783 249999948.500136047602 1 60069.828628557 2023-05-05T19:53:13.507343+00:00 12987309.025577133521 237012639.474396258593 249999948.499973386526 1 60069.828640248 2023-05-05T19:53:14.517382+00:00 12987292.560921350494 237012655.939006388187 249999948.499927729368 1 60069.828651764 2023-05-05T19:53:15.512427+00:00 12987328.827936954796 237012619.672012329102 249999948.499949276447 1 60069.828662528 2023-05-05T19:53:16.442383+00:00 12987337.819622388110 237012610.680426388979 249999948.500048786402 1 60069.828674224 2023-05-05T19:53:17.452964+00:00 12987305.753153910860 237012642.746760338545 249999948.499914258718 1 60069.828686913 2023-05-05T19:53:18.549291+00:00 12987346.248848309740 237012602.251095145941 249999948.499943464994 1 60069.828698166 2023-05-05T19:53:19.521554+00:00 12987349.802474236116 237012598.697362422943 249999948.499836653471 1 60069.828709274 2023-05-05T19:53:20.481281+00:00 12987295.127428101376 237012653.372528851032 249999948.499956965446 1 60069.828720656 2023-05-05T19:53:21.464711+00:00 12987382.947237361223 237012565.552839100361 249999948.500076472759 1 60069.828732479 2023-05-05T19:53:22.486237+00:00 12987327.672221243382 237012620.827780187130 249999948.500001430511 1 60069.828744643 2023-05-05T19:53:23.537135+00:00 12987335.098072469234 237012613.401938199997 249999948.500010669231 1 60069.828755610 2023-05-05T19:53:24.484692+00:00 12987307.796587593853 237012640.703332304955 249999948.499919891357 1 60069.828767425 2023-05-05T19:53:25.505523+00:00 12987314.567640202120 237012633.932197868824 249999948.499838083982 1 60069.828778413 2023-05-05T19:53:26.454862+00:00 12987369.659397801384 237012578.840550124645 249999948.499947935343 1 60069.828790260 2023-05-05T19:53:27.478405+00:00 12987303.841418365017 237012644.658736944199 249999948.500155299902 1 60069.828803257 2023-05-05T19:53:28.601391+00:00 12987345.778342414647 237012602.721671998501 249999948.500014424324 1 60069.828814249 2023-05-05T19:53:29.551174+00:00 12987374.962359059602 237012573.537620007992 249999948.499979078770 1 60069.828825930 2023-05-05T19:53:30.560313+00:00 12987351.482811369002 237012597.017171382904 249999948.499982744455 1 60069.828837694 2023-05-05T19:53:31.576726+00:00 12987303.819750970230 237012644.680276989937 249999948.500027954578 1 60069.828848755 2023-05-05T19:53:32.532396+00:00 12987332.294727170840 237012616.205224514008 249999948.499951690435 1 60069.828860501 2023-05-05T19:53:33.547271+00:00 12987350.723891980946 237012597.776118636131 249999948.500010609627 1 60069.828871445 2023-05-05T19:53:34.492847+00:00 12987376.947297988459 237012571.552783966064 249999948.500081956387 1 60069.828883487 2023-05-05T19:53:35.533239+00:00 12987330.860110078007 237012617.639947086573 249999948.500057160854 1 60069.828894684 2023-05-05T19:53:36.500667+00:00 12987357.022603377700 237012591.477259337902 249999948.499862730503 1 60069.828906468 2023-05-05T19:53:37.518810+00:00 12987318.985974410549 237012629.514001250267 249999948.499975651503 1 60069.828917990 2023-05-05T19:53:38.514306+00:00 12987391.376444729045 237012557.123522132635 249999948.499966859818 1 60069.828929694 2023-05-05T19:53:39.525583+00:00 12987352.384659966454 237012596.115458428860 249999948.500118404627 1 60069.828941621 2023-05-05T19:53:40.556043+00:00 12987341.461962204427 237012607.038052022457 249999948.500014215708 1 60069.828952418 2023-05-05T19:53:41.488872+00:00 12987328.736747918651 237012619.763191819191 249999948.499939739704 1 60069.828964020 2023-05-05T19:53:42.491342+00:00 12987351.972543843091 237012596.527330785990 249999948.499874621630 1 60069.828975940 2023-05-05T19:53:43.521247+00:00 12987329.837273575366 237012618.662769913673 249999948.500043481588 1 60069.828987074 2023-05-05T19:53:44.483176+00:00 12987353.769665306434 237012594.730416178703 249999948.500081479549 1 60069.828999046 2023-05-05T19:53:45.517568+00:00 12987347.514374690130 237012600.985524505377 249999948.499899208546 1 60069.829009851 2023-05-05T19:53:46.451133+00:00 12987310.638681229204 237012637.861248284578 249999948.499929517508 1 60069.829022051 2023-05-05T19:53:47.505222+00:00 12987350.740921678022 237012597.759001493454 249999948.499923169613 1 60069.829033978 2023-05-05T19:53:48.535698+00:00 12987311.880599331111 237012636.619434833527 249999948.500034153461 1 60069.829045537 2023-05-05T19:53:49.534422+00:00 12987335.526640933007 237012612.973381221294 249999948.500022143126 1 60069.829056609 2023-05-05T19:53:50.491071+00:00 12987325.543485341594 237012622.956474542618 249999948.499959886074 1 60069.829068255 2023-05-05T19:53:51.497210+00:00 12987271.972988257185 237012676.526950329542 249999948.499938577414 1 60069.829079612 2023-05-05T19:53:52.478436+00:00 12987380.895062372088 237012567.604808449745 249999948.499870836735 1 60069.829091592 2023-05-05T19:53:53.513504+00:00 12987318.467051438987 237012630.032856345177 249999948.499907791615 1 60069.829103183 2023-05-05T19:53:54.514966+00:00 12987352.590025411919 237012595.910079598427 249999948.500105023384 1 60069.829114487 2023-05-05T19:53:55.491661+00:00 12987299.857895070687 237012648.642310112715 249999948.500205188990 1 60069.829126043 2023-05-05T19:53:56.490157+00:00 12987323.529708167538 237012624.970225721598 249999948.499933898449 1 60069.829137753 2023-05-05T19:53:57.501834+00:00 12987337.707229830325 237012610.792742639780 249999948.499972462654 1 60069.829150070 2023-05-05T19:53:58.566107+00:00 12987303.676271561533 237012644.823892921209 249999948.500164479017 1 60069.829160799 2023-05-05T19:53:59.493071+00:00 12987298.859219193459 237012649.640697658062 249999948.499916851521 1 60069.829172594 2023-05-05T19:54:00.512180+00:00 12987362.322627449408 237012586.177479177713 249999948.500106632710 1 60069.829183889 2023-05-05T19:54:01.487954+00:00 12987329.852057078853 237012618.648001343012 249999948.500058412552 1 60069.829197435 2023-05-05T19:54:02.658347+00:00 12987297.158786429092 237012651.341439068317 249999948.500225484371 1 60069.829207776 2023-05-05T19:54:03.551881+00:00 12987329.068516641855 237012619.431348383427 249999948.499865025282 1 60069.829219458 2023-05-05T19:54:04.561195+00:00 12987374.652081137523 237012573.848039865494 249999948.500120997429 1 60069.829229628 2023-05-05T19:54:05.439879+00:00 12987342.464306635782 237012606.035647630692 249999948.499954253435 1 60069.829242593 2023-05-05T19:54:06.560014+00:00 12987340.244566496462 237012608.255389213562 249999948.499955713749 1 60069.829253035 2023-05-05T19:54:07.462248+00:00 12987341.741143627092 237012606.759052276611 249999948.500195890665 1 60069.829265552 2023-05-05T19:54:08.543709+00:00 12987307.002181624994 237012641.497983932495 249999948.500165551901 1 60069.829276420 2023-05-05T19:54:09.482680+00:00 12987250.093637648970 237012698.406364321709 249999948.500001966953 1 60069.829288523 2023-05-05T19:54:10.528383+00:00 12987340.682342074811 237012607.817489951849 249999948.499832034111 1 60069.829299805 2023-05-05T19:54:11.503127+00:00 12987362.512571729720 237012585.987395018339 249999948.499966740608 1 60069.829311730 2023-05-05T19:54:12.533460+00:00 12987303.589760866016 237012644.910287857056 249999948.500048726797 1 60069.829323085 2023-05-05T19:54:13.514559+00:00 12987317.275474581867 237012631.224463701248 249999948.499938279390 1 60069.829334879 2023-05-05T19:54:14.533545+00:00 12987291.046081224456 237012657.453956454992 249999948.500037670135 1 60069.829346314 2023-05-05T19:54:15.521525+00:00 12987278.888375071809 237012669.611553847790 249999948.499928921461 1 60069.829357710 2023-05-05T19:54:16.506133+00:00 12987380.160403104499 237012568.339579850435 249999948.499982953072 1 60069.829369188 2023-05-05T19:54:17.497850+00:00 12987335.673372484744 237012612.826739907265 249999948.500112384558 1 60069.829382006 2023-05-05T19:54:18.605336+00:00 12987320.905375327915 237012627.594875514507 249999948.500250846148 1 60069.829392027 2023-05-05T19:54:19.471140+00:00 12987310.415847811848 237012638.084236502647 249999948.500084310770 1 60069.829403721 2023-05-05T19:54:20.481512+00:00 12987309.116867758334 237012639.383153527975 249999948.500021278858 1 60069.829415266 2023-05-05T19:54:21.479039+00:00 12987367.132512908429 237012581.367446929216 249999948.499959826469 1 60069.829427704 2023-05-05T19:54:22.553610+00:00 12987302.477751081809 237012646.022301375866 249999948.500052452087 1 60069.829438206 2023-05-05T19:54:23.461007+00:00 12987342.327374992892 237012606.172536432743 249999948.499911427498 1 60069.829449821 2023-05-05T19:54:24.464547+00:00 12987301.694898501039 237012646.804988890886 249999948.499887406826 1 60069.829461372 2023-05-05T19:54:25.462583+00:00 12987348.411647843197 237012600.088192790747 249999948.499840646982 1 60069.829472797 2023-05-05T19:54:26.449664+00:00 12987353.873854594305 237012594.626183390617 249999948.500037997961 1 60069.829485018 2023-05-05T19:54:27.505551+00:00 12987293.840543260798 237012654.659476131201 249999948.500019401312 1 60069.829497048 2023-05-05T19:54:28.544954+00:00 12987328.352400748059 237012620.147690802813 249999948.500091552734 1 60069.829508481 2023-05-05T19:54:29.532723+00:00 12987323.257797906175 237012625.242074310780 249999948.499872207642 1 60069.829520632 2023-05-05T19:54:30.582591+00:00 12987377.824806351215 237012570.675201147795 249999948.500007510185 1 60069.829530736 2023-05-05T19:54:31.455583+00:00 12987334.197287730873 237012614.302551597357 249999948.499839335680 1 60069.829542475 2023-05-05T19:54:32.469822+00:00 12987334.808186719194 237012613.691775768995 249999948.499962478876 1 60069.829554492 2023-05-05T19:54:33.508066+00:00 12987311.134574981406 237012637.365409791470 249999948.499984771013 1 60069.829566350 2023-05-05T19:54:34.532611+00:00 12987329.162150422111 237012619.337854832411 249999948.500005245209 1 60069.829577954 2023-05-05T19:54:35.535264+00:00 12987335.734328307211 237012612.765812337399 249999948.500140637159 1 60069.829589582 2023-05-05T19:54:36.539912+00:00 12987383.780155716464 237012564.720093011856 249999948.500248730183 1 60069.829600479 2023-05-05T19:54:37.481368+00:00 12987308.950974587351 237012639.548999011517 249999948.499973595142 1 60069.829612681 2023-05-05T19:54:38.535594+00:00 12987325.642047343776 237012622.858032435179 249999948.500079780817 1 60069.829623825 2023-05-05T19:54:39.498459+00:00 12987352.632512152195 237012595.867425978184 249999948.499938130379 1 60069.829635208 2023-05-05T19:54:40.481910+00:00 12987333.673999352381 237012614.825971722603 249999948.499971061945 1 60069.829646693 2023-05-05T19:54:41.474275+00:00 12987320.773025654256 237012627.726907014847 249999948.499932676554 1 60069.829659000 2023-05-05T19:54:42.537556+00:00 12987335.515614934266 237012612.984280228615 249999948.499895155430 1 60069.829670562 2023-05-05T19:54:43.536564+00:00 12987331.933100121096 237012616.566911548376 249999948.500011682510 1 60069.829681248 2023-05-05T19:54:44.459846+00:00 12987342.482964800671 237012606.016886949539 249999948.499851763248 1 60069.829692788 2023-05-05T19:54:45.456876+00:00 12987379.990472024307 237012568.509463429451 249999948.499935448170 1 60069.829705332 2023-05-05T19:54:46.540724+00:00 12987287.822323868051 237012660.677614688873 249999948.499938547611 1 60069.829716083 2023-05-05T19:54:47.469552+00:00 12987364.832107355818 237012583.667884588242 249999948.499991953373 1 60069.829729519 2023-05-05T19:54:48.630442+00:00 12987285.621370768175 237012662.878695130348 249999948.500065892935 1 60069.829740140 2023-05-05T19:54:49.548070+00:00 12987350.696163173765 237012597.803721785545 249999948.499884963036 1 60069.829751083 2023-05-05T19:54:50.493527+00:00 12987346.740066539496 237012601.759885460138 249999948.499951988459 1 60069.829762085 2023-05-05T19:54:51.444160+00:00 12987328.314442282543 237012620.185510575771 249999948.499952852726 1 60069.829774551 2023-05-05T19:54:52.521204+00:00 12987333.495723655447 237012615.004211276770 249999948.499934941530 1 60069.829785673 2023-05-05T19:54:53.482162+00:00 12987381.503016531467 237012566.997086554766 249999948.500103086233 1 60069.829797240 2023-05-05T19:54:54.481559+00:00 12987311.720785748214 237012636.779183506966 249999948.499969244003 1 60069.829809108 2023-05-05T19:54:55.506919+00:00 12987359.783408954740 237012588.716644823551 249999948.500053763390 1 60069.829820724 2023-05-05T19:54:56.510549+00:00 12987348.478320684284 237012600.021664023399 249999948.499984711409 1 60069.829831793 2023-05-05T19:54:57.466895+00:00 12987296.375361740589 237012652.124676942825 249999948.500038683414 1 60069.829843618 2023-05-05T19:54:58.488647+00:00 12987336.041331378743 237012612.458691656590 249999948.500023037195 1 60069.829855222 2023-05-05T19:54:59.491225+00:00 12987347.032279418781 237012601.467849731445 249999948.500129163265 1 60069.829866896 2023-05-05T19:55:00.499865+00:00 12987321.158246798441 237012627.341864675283 249999948.500111460686 1 60069.829879394 2023-05-05T19:55:01.579661+00:00 12987332.470911560580 237012616.029060363770 249999948.499971926212 1 60069.829892125 2023-05-05T19:55:02.679636+00:00 12987329.906292406842 237012618.593624860048 249999948.499917268753 1 60069.829902425 2023-05-05T19:55:03.569563+00:00 12987342.124090546742 237012606.375812143087 249999948.499902695417 1 60069.829913705 2023-05-05T19:55:04.544091+00:00 12987307.480685276911 237012641.019256740808 249999948.499942004681 1 60069.829926000 2023-05-05T19:55:05.606435+00:00 12987349.287917355075 237012599.212114781141 249999948.500032126904 1 60069.829937899 2023-05-05T19:55:06.634456+00:00 12987314.357418444008 237012634.142266720533 249999948.499685168266 1 60069.829948594 2023-05-05T19:55:07.558554+00:00 12987356.345105182379 237012592.154811859131 249999948.499917030334 1 60069.829961004 2023-05-05T19:55:08.630754+00:00 12987321.116684909910 237012627.383432269096 249999948.500117182732 1 60069.829971020 2023-05-05T19:55:09.496127+00:00 12987411.836661811918 237012536.663370519876 249999948.500032335520 1 60069.829982813 2023-05-05T19:55:10.515093+00:00 12987328.396602218971 237012620.103334426880 249999948.499936640263 1 60069.829994983 2023-05-05T19:55:11.566532+00:00 12987331.232463786379 237012617.267605632544 249999948.500069409609 1 60069.830006134 2023-05-05T19:55:12.529964+00:00 12987318.588363142684 237012629.911528885365 249999948.499892026186 1 60069.830017753 2023-05-05T19:55:13.533866+00:00 12987340.935917193070 237012607.564206838608 249999948.500124037266 1 60069.830029306 2023-05-05T19:55:14.532058+00:00 12987303.585443658754 237012644.914475649595 249999948.499919295311 1 60069.830039962 2023-05-05T19:55:15.452751+00:00 12987329.773027023301 237012618.726747214794 249999948.499774247408 1 60069.830052449 2023-05-05T19:55:16.531626+00:00 12987331.875610444695 237012616.624170899391 249999948.499781340361 1 60069.830063573 2023-05-05T19:55:17.492719+00:00 12987317.350692659616 237012631.149302184582 249999948.499994844198 1 60069.830076225 2023-05-05T19:55:18.585804+00:00 12987307.678481673822 237012640.821455419064 249999948.499937087297 1 60069.830086916 2023-05-05T19:55:19.509535+00:00 12987317.349260793999 237012631.150643527508 249999948.499904334545 1 60069.830098446 2023-05-05T19:55:20.505710+00:00 12987347.741344148293 237012600.758493989706 249999948.499838143587 1 60069.830110611 2023-05-05T19:55:21.556842+00:00 12987363.086337212473 237012585.413461863995 249999948.499799072742 1 60069.830121553 2023-05-05T19:55:22.502136+00:00 12987310.338595809415 237012638.161423355341 249999948.500019162893 1 60069.830132853 2023-05-05T19:55:23.478489+00:00 12987319.900728886947 237012628.599182873964 249999948.499911755323 1 60069.830145213 2023-05-05T19:55:24.546424+00:00 12987336.686473188922 237012611.813413321972 249999948.499886512756 1 60069.830156083 2023-05-05T19:55:25.485557+00:00 12987363.307712262496 237012585.192317932844 249999948.500030189753 1 60069.830167448 2023-05-05T19:55:26.467516+00:00 12987345.235222946852 237012603.264809250832 249999948.500032186508 1 60069.830179879 2023-05-05T19:55:27.541577+00:00 12987367.170262822881 237012581.329760849476 249999948.500023663044 1 60069.830191310 2023-05-05T19:55:28.529221+00:00 12987309.687092188746 237012638.812869578600 249999948.499961763620 1 60069.830202921 2023-05-05T19:55:29.532413+00:00 12987299.055811692029 237012649.444083422422 249999948.499895125628 1 60069.830213612 2023-05-05T19:55:30.456060+00:00 12987389.440337350592 237012559.059561073780 249999948.499898433685 1 60069.830225171 2023-05-05T19:55:31.454774+00:00 12987300.457562385127 237012648.042488217354 249999948.500050604343 1 60069.830236951 2023-05-05T19:55:32.472577+00:00 12987349.429958531633 237012599.069909632206 249999948.499868154526 1 60069.830248814 2023-05-05T19:55:33.497536+00:00 12987357.041926812381 237012591.457954257727 249999948.499881058931 1 60069.830260517 2023-05-05T19:55:34.508676+00:00 12987324.051080141217 237012624.449211895466 249999948.500292032957 1 60069.830272008 2023-05-05T19:55:35.501521+00:00 12987275.590968472883 237012672.909140586853 249999948.500109046698 1 60069.830283653 2023-05-05T19:55:36.507631+00:00 12987378.758088693023 237012569.742060571909 249999948.500149250031 1 60069.830295864 2023-05-05T19:55:37.562619+00:00 12987347.808183964342 237012600.691778749228 249999948.499962717295 1 60069.830307744 2023-05-05T19:55:38.589078+00:00 12987310.022595155984 237012638.477451086044 249999948.500046253204 1 60069.830318469 2023-05-05T19:55:39.515695+00:00 12987312.785447968170 237012635.714626729488 249999948.500074684620 1 60069.830329485 2023-05-05T19:55:40.467500+00:00 12987349.466648042202 237012599.033393830061 249999948.500041872263 1 60069.830341499 2023-05-05T19:55:41.505496+00:00 12987313.032761305571 237012635.467057079077 249999948.499818384647 1 60069.830352758 2023-05-05T19:55:42.478311+00:00 12987340.845996471122 237012607.654138654470 249999948.500135123730 1 60069.830364428 2023-05-05T19:55:43.486522+00:00 12987317.557276789099 237012630.942795634270 249999948.500072419643 1 60069.830376323 2023-05-05T19:55:44.514298+00:00 12987384.637119336054 237012563.862970590591 249999948.500089913607 1 60069.830387657 2023-05-05T19:55:45.493548+00:00 12987328.584552297369 237012619.915391951799 249999948.499944239855 1 60069.830399704 2023-05-05T19:55:46.534402+00:00 12987335.485893633217 237012613.014100939035 249999948.499994575977 1 60069.830410759 2023-05-05T19:55:47.489560+00:00 12987335.961053727195 237012612.538968682289 249999948.500022411346 1 60069.830422812 2023-05-05T19:55:48.530916+00:00 12987304.896375585347 237012643.603501319885 249999948.499876916409 1 60069.830433725 2023-05-05T19:55:49.473887+00:00 12987307.035064173862 237012641.464736849070 249999948.499801009893 1 60069.830445522 2023-05-05T19:55:50.493139+00:00 12987368.012796299532 237012580.487258553505 249999948.500054866076 1 60069.830457105 2023-05-05T19:55:51.493905+00:00 12987336.480162765831 237012612.019886851311 249999948.500049620867 1 60069.830469397 2023-05-05T19:55:52.555889+00:00 12987339.215246448293 237012609.284757018089 249999948.500003457069 1 60069.830480757 2023-05-05T19:55:53.537405+00:00 12987345.964168041945 237012602.535801887512 249999948.499969929457 1 60069.830492328 2023-05-05T19:55:54.537138+00:00 12987283.695255709812 237012664.804738312960 249999948.499994009733 1 60069.830503709 2023-05-05T19:55:55.520440+00:00 12987320.567838372663 237012627.932084441185 249999948.499922811985 1 60069.830516148 2023-05-05T19:55:56.595186+00:00 12987382.513447096571 237012565.986302465200 249999948.499749571085 1 60069.830527306 2023-05-05T19:55:57.559197+00:00 12987357.583381988108 237012590.916545003653 249999948.499926984310 1 60069.830538280 2023-05-05T19:55:58.507440+00:00 12987356.139454966411 237012592.360492199659 249999948.499947160482 1 60069.830549850 2023-05-05T19:55:59.507030+00:00 12987338.528322152793 237012609.971637219191 249999948.499959379435 1 60069.830561191 2023-05-05T19:56:00.486872+00:00 12987266.241283083335 237012682.258780300617 249999948.500063389540 1 60069.830577485 2023-05-05T19:56:01.894691+00:00 12987391.718375504017 237012556.781576395035 249999948.499951899052 1 60069.830586440 2023-05-05T19:56:02.668421+00:00 12987336.040184540674 237012612.459675431252 249999948.499859958887 1 60069.830597379 2023-05-05T19:56:03.613521+00:00 12987293.810690054670 237012654.689379751682 249999948.500069797039 1 60069.830608675 2023-05-05T19:56:04.589558+00:00 12987350.707883507013 237012597.792084485292 249999948.499967992306 1 60069.830619653 2023-05-05T19:56:05.538049+00:00 12987345.264321563765 237012603.235875159502 249999948.500196725130 1 60069.830631267 2023-05-05T19:56:06.541484+00:00 12987289.569253781810 237012658.930747509003 249999948.500001281500 1 60069.830643111 2023-05-05T19:56:07.564834+00:00 12987358.922304745764 237012589.577635556459 249999948.499940305948 1 60069.830654749 2023-05-05T19:56:08.570330+00:00 12987349.039038412273 237012599.460674613714 249999948.499713033438 1 60069.830665125 2023-05-05T19:56:09.466776+00:00 12987357.917826090008 237012590.581989288330 249999948.499815374613 1 60069.830677300 2023-05-05T19:56:10.518677+00:00 12987344.516517670825 237012603.983471751213 249999948.499989420176 1 60069.830688352 2023-05-05T19:56:11.473585+00:00 12987340.298030616716 237012608.202052325010 249999948.500082939863 1 60069.830700226 2023-05-05T19:56:12.499535+00:00 12987364.344906769693 237012584.155049979687 249999948.499956756830 1 60069.830711407 2023-05-05T19:56:13.465533+00:00 12987313.794027924538 237012634.705867379904 249999948.499895304441 1 60069.830723167 2023-05-05T19:56:14.481678+00:00 12987344.354923179373 237012604.145099550486 249999948.500022739172 1 60069.830734747 2023-05-05T19:56:15.482099+00:00 12987328.624369556084 237012619.875450521708 249999948.499820083380 1 60069.830745990 2023-05-05T19:56:16.453560+00:00 12987343.050161693245 237012605.450075805187 249999948.500237494707 1 60069.830758087 2023-05-05T19:56:17.498727+00:00 12987372.069950774312 237012576.430189222097 249999948.500140011311 1 60069.830770069 2023-05-05T19:56:18.533971+00:00 12987372.437849551439 237012576.062054276466 249999948.499903827906 1 60069.830781181 2023-05-05T19:56:19.494062+00:00 12987290.229875870049 237012658.270080447197 249999948.499956309795 1 60069.830793017 2023-05-05T19:56:20.516615+00:00 12987315.826982924715 237012632.672927916050 249999948.499910831451 1 60069.830804637 2023-05-05T19:56:21.520654+00:00 12987361.114343397319 237012587.385557889938 249999948.499901294708 1 60069.830816647 2023-05-05T19:56:22.558252+00:00 12987300.814879469573 237012647.685145378113 249999948.500024855137 1 60069.830828410 2023-05-05T19:56:23.574625+00:00 12987350.973416388035 237012597.526548862457 249999948.499965250492 1 60069.830839068 2023-05-05T19:56:24.495431+00:00 12987362.850766163319 237012585.649229079485 249999948.499995231628 1 60069.830851268 2023-05-05T19:56:25.549567+00:00 12987273.256391653791 237012675.243661969900 249999948.500053614378 1 60069.830862150 2023-05-05T19:56:26.489715+00:00 12987357.360419213772 237012591.139398932457 249999948.499818146229 1 60069.830873604 2023-05-05T19:56:27.479411+00:00 12987340.693914884701 237012607.806253045797 249999948.500167936087 1 60069.830885891 2023-05-05T19:56:28.540970+00:00 12987306.652905564755 237012641.847325205803 249999948.500230759382 1 60069.830897437 2023-05-05T19:56:29.538555+00:00 12987319.634024189785 237012628.865970253944 249999948.499994456768 1 60069.830908922 2023-05-05T19:56:30.530808+00:00 12987272.340940479189 237012676.159188956022 249999948.500129431486 1 60069.830920805 2023-05-05T19:56:31.557573+00:00 12987382.761758578941 237012565.738198280334 249999948.499956846237 1 60069.830932439 2023-05-05T19:56:32.562725+00:00 12987265.664924126118 237012682.834798038006 249999948.499722152948 1 60069.830943682 2023-05-05T19:56:33.534165+00:00 12987333.009315788746 237012615.490661621094 249999948.499977409840 1 60069.830955389 2023-05-05T19:56:34.545595+00:00 12987323.721689490601 237012624.778183251619 249999948.499872744083 1 60069.830966454 2023-05-05T19:56:35.501578+00:00 12987343.386917838827 237012605.112824171782 249999948.499742001295 1 60069.830978140 2023-05-05T19:56:36.511320+00:00 12987327.289212286472 237012621.210752218962 249999948.499964505434 1 60069.830989462 2023-05-05T19:56:37.489491+00:00 12987319.811490220949 237012628.688261240721 249999948.499751448631 1 60069.831002564 2023-05-05T19:56:38.621566+00:00 12987325.266372568905 237012623.233746677637 249999948.500119239092 1 60069.831013127 2023-05-05T19:56:39.534168+00:00 12987334.615831952542 237012613.884170264006 249999948.500002205372 1 60069.831024467 2023-05-05T19:56:40.513900+00:00 12987313.817972097546 237012634.682082742453 249999948.500054836273 1 60069.831035805 2023-05-05T19:56:41.493530+00:00 12987339.797534363344 237012608.702589929104 249999948.500124305487 1 60069.831047432 2023-05-05T19:56:42.498160+00:00 12987312.042867792770 237012636.457107305527 249999948.499975085258 1 60069.831059330 2023-05-05T19:56:43.526077+00:00 12987360.172141319141 237012588.327696740627 249999948.499838054180 1 60069.831071170 2023-05-05T19:56:44.549089+00:00 12987341.873235043138 237012606.626721829176 249999948.499956876040 1 60069.831081949 2023-05-05T19:56:45.480371+00:00 12987322.833115231246 237012625.666905492544 249999948.500020712614 1 60069.831094025 2023-05-05T19:56:46.523727+00:00 12987316.705717122182 237012631.794262647629 249999948.499979764223 1 60069.831105987 2023-05-05T19:56:47.557283+00:00 12987321.896555008367 237012626.603330045938 249999948.499885052443 1 60069.831117786 2023-05-05T19:56:48.576729+00:00 12987285.381361469626 237012663.118588715792 249999948.499950170517 1 60069.831128974 2023-05-05T19:56:49.543337+00:00 12987351.981959024444 237012596.518039047718 249999948.499998062849 1 60069.831140482 2023-05-05T19:56:50.537647+00:00 12987340.072677420452 237012608.427273273468 249999948.499950706959 1 60069.831151253 2023-05-05T19:56:51.468258+00:00 12987334.873246870935 237012613.626718282700 249999948.499965161085 1 60069.831163088 2023-05-05T19:56:52.490831+00:00 12987359.983710139990 237012588.516299933195 249999948.500010073185 1 60069.831174093 2023-05-05T19:56:53.441626+00:00 12987336.514228535816 237012611.985729873180 249999948.499958395958 1 60069.831187102 2023-05-05T19:56:54.565559+00:00 12987311.264108443633 237012637.235673248768 249999948.499781697989 1 60069.831198120 2023-05-05T19:56:55.517510+00:00 12987335.389330407605 237012613.110724449158 249999948.500054866076 1 60069.831209584 2023-05-05T19:56:56.508079+00:00 12987321.073935199529 237012627.426126539707 249999948.500061750412 1 60069.831221351 2023-05-05T19:56:57.524769+00:00 12987295.942108530551 237012652.557479351759 249999948.499587893486 1 60069.831233052 2023-05-05T19:56:58.535700+00:00 12987332.900643326342 237012615.599207550287 249999948.499850869179 1 60069.831244046 2023-05-05T19:56:59.485561+00:00 12987306.439533820376 237012642.060497999191 249999948.500031828880 1 60069.831255469 2023-05-05T19:57:00.472548+00:00 12987355.642190264538 237012592.857800632715 249999948.499990910292 1 60069.831268907 2023-05-05T19:57:01.633557+00:00 12987313.266243685037 237012635.233758777380 249999948.500002473593 1 60069.831278955 2023-05-05T19:57:02.501658+00:00 12987323.224092574790 237012625.275807678699 249999948.499900251627 1 60069.831290319 2023-05-05T19:57:03.483505+00:00 12987329.528049053624 237012618.971945881844 249999948.499994933605 1 60069.831302026 2023-05-05T19:57:04.495061+00:00 12987312.278767880052 237012636.221216678619 249999948.499984562397 1 60069.831314158 2023-05-05T19:57:05.543230+00:00 12987315.709064003080 237012632.790962725878 249999948.500026732683 1 60069.831325342 2023-05-05T19:57:06.509571+00:00 12987389.750251952559 237012558.749744951725 249999948.499996900558 1 60069.831336592 2023-05-05T19:57:07.481557+00:00 12987325.125208718702 237012623.374814480543 249999948.500023186207 1 60069.831349072 2023-05-05T19:57:08.559799+00:00 12987314.038795247674 237012634.461208462715 249999948.500003695488 1 60069.831359709 2023-05-05T19:57:09.478874+00:00 12987371.316734820604 237012577.183251053095 249999948.499985873699 1 60069.831371592 2023-05-05T19:57:10.505531+00:00 12987365.719141265377 237012582.780841410160 249999948.499982684851 1 60069.831383031 2023-05-05T19:57:11.493843+00:00 12987389.383114490658 237012559.116678327322 249999948.499792814255 1 60069.831394500 2023-05-05T19:57:12.484766+00:00 12987354.977258343250 237012593.522766202688 249999948.500024557114 1 60069.831406174 2023-05-05T19:57:13.493461+00:00 12987303.849067023024 237012644.651105046272 249999948.500172078609 1 60069.831416958 2023-05-05T19:57:14.425118+00:00 12987344.761472405866 237012603.738708794117 249999948.500181198120 1 60069.831428473 2023-05-05T19:57:15.420106+00:00 12987332.269774416462 237012616.230244934559 249999948.500019341707 1 60069.831440544 2023-05-05T19:57:16.462963+00:00 12987295.220696127042 237012653.279294610023 249999948.499990731478 1 60069.831452561 2023-05-05T19:57:17.501246+00:00 12987351.239441551268 237012597.260629922152 249999948.500071465969 1 60069.831464700 2023-05-05T19:57:18.550097+00:00 12987329.015783589333 237012619.484177440405 249999948.499961018562 1 60069.831475500 2023-05-05T19:57:19.483237+00:00 12987364.038326408714 237012584.461606234312 249999948.499932646751 1 60069.831487457 2023-05-05T19:57:20.516285+00:00 12987373.650764508173 237012574.849127709866 249999948.499892205000 1 60069.831498640 2023-05-05T19:57:21.482501+00:00 12987283.712428461760 237012664.787653058767 249999948.500081509352 1 60069.831511118 2023-05-05T19:57:22.560581+00:00 12987312.784357616678 237012635.715539455414 249999948.499897062778 1 60069.831522532 2023-05-05T19:57:23.546743+00:00 12987370.551853604615 237012577.948032677174 249999948.499886274338 1 60069.831534156 2023-05-05T19:57:24.551039+00:00 12987309.493497094139 237012639.006663382053 249999948.500160485506 1 60069.831544876 2023-05-05T19:57:25.477313+00:00 12987338.599983580410 237012609.899834513664 249999948.499818086624 1 60069.831556377 2023-05-05T19:57:26.470926+00:00 12987362.963802799582 237012585.536127030849 249999948.499929845333 1 60069.831568756 2023-05-05T19:57:27.540522+00:00 12987329.999748300761 237012618.500209391117 249999948.499957680702 1 60069.831580585 2023-05-05T19:57:28.562564+00:00 12987369.657692020759 237012578.842296987772 249999948.499989002943 1 60069.831591052 2023-05-05T19:57:29.466922+00:00 12987281.469758838415 237012667.030249714851 249999948.500008553267 1 60069.831602765 2023-05-05T19:57:30.478936+00:00 12987368.961470238864 237012579.538500338793 249999948.499970585108 1 60069.831614201 2023-05-05T19:57:31.466997+00:00 12987372.552599811926 237012575.947266101837 249999948.499865919352 1 60069.831626524 2023-05-05T19:57:32.531688+00:00 12987265.359958447516 237012683.140020430088 249999948.499978870153 1 60069.831637380 2023-05-05T19:57:33.469600+00:00 12987375.918051335961 237012572.582018792629 249999948.500070124865 1 60069.831650032 2023-05-05T19:57:34.562761+00:00 12987348.027731984854 237012600.472411990166 249999948.500143975019 1 60069.831661799 2023-05-05T19:57:35.579447+00:00 12987304.489485893399 237012644.010370910168 249999948.499856799841 1 60069.831672812 2023-05-05T19:57:36.530968+00:00 12987354.740557676181 237012593.759303808212 249999948.499861478806 1 60069.831684552 2023-05-05T19:57:37.545258+00:00 12987302.081282537431 237012646.418720752001 249999948.500003278255 1 60069.831695765 2023-05-05T19:57:38.514113+00:00 12987336.968666236848 237012611.531422913074 249999948.500089138746 1 60069.831706731 2023-05-05T19:57:39.461566+00:00 12987314.579182418063 237012633.920639872551 249999948.499822288752 1 60069.831718858 2023-05-05T19:57:40.509307+00:00 12987381.385179292411 237012567.114697456360 249999948.499876737595 1 60069.831729831 2023-05-05T19:57:41.457375+00:00 12987290.466087657958 237012658.034021556377 249999948.500109225512 1 60069.831741648 2023-05-05T19:57:42.478403+00:00 12987329.627505481243 237012618.872426271439 249999948.499931752682 1 60069.831753978 2023-05-05T19:57:43.543644+00:00 12987339.678024232388 237012608.822088152170 249999948.500112384558 1 60069.831764622 2023-05-05T19:57:44.463328+00:00 12987353.052428474650 237012595.447598189116 249999948.500026673079 1 60069.831776639 2023-05-05T19:57:45.501594+00:00 12987334.790911426768 237012613.709093362093 249999948.500004798174 1 60069.831788583 2023-05-05T19:57:46.533524+00:00 12987294.926931748167 237012653.573117285967 249999948.500049024820 1 60069.831799601 2023-05-05T19:57:47.485548+00:00 12987314.770320495591 237012633.729705929756 249999948.500026434660 1 60069.831811732 2023-05-05T19:57:48.533608+00:00 12987361.684518435970 237012586.815449416637 249999948.499967843294 1 60069.831822935 2023-05-05T19:57:49.501541+00:00 12987355.031398875639 237012593.468522191048 249999948.499921053648 1 60069.831834152 2023-05-05T19:57:50.470737+00:00 12987307.835034672171 237012640.664986491203 249999948.500021159649 1 60069.831845982 2023-05-05T19:57:51.492873+00:00 12987273.747067466378 237012674.752914130688 249999948.499981582165 1 60069.831857776 2023-05-05T19:57:52.511884+00:00 12987414.963365538046 237012533.536428391933 249999948.499793916941 1 60069.831869878 2023-05-05T19:57:53.557471+00:00 12987340.587840881199 237012607.912275999784 249999948.500116884708 1 60069.831880868 2023-05-05T19:57:54.507040+00:00 12987337.867019189522 237012610.632997632027 249999948.500016808510 1 60069.831892288 2023-05-05T19:57:55.493726+00:00 12987384.044129706919 237012564.455829262733 249999948.499958962202 1 60069.831903305 2023-05-05T19:57:56.445539+00:00 12987354.906064042822 237012593.593753159046 249999948.499817192554 1 60069.831916236 2023-05-05T19:57:57.562824+00:00 12987356.267021697015 237012592.233006209135 249999948.500027894974 1 60069.831927528 2023-05-05T19:57:58.538440+00:00 12987347.675811124966 237012600.824221193790 249999948.500032305717 1 60069.831938745 2023-05-05T19:57:59.507628+00:00 12987288.894998190925 237012659.604854017496 249999948.499852210283 1 60069.831950089 2023-05-05T19:58:00.487705+00:00 12987332.716114817187 237012615.783777713776 249999948.499892532825 1 60069.831964035 2023-05-05T19:58:01.692596+00:00 12987327.481361225247 237012621.018713355064 249999948.500074565411 1 60069.831975533 2023-05-05T19:58:02.686053+00:00 12987324.038411760703 237012624.461603939533 249999948.500015705824 1 60069.831985907 2023-05-05T19:58:03.582370+00:00 12987313.182580741122 237012635.317388206720 249999948.499968945980 1 60069.831996978 2023-05-05T19:58:04.538902+00:00 12987311.713183784857 237012636.786748558283 249999948.499932348728 1 60069.832008453 2023-05-05T19:58:05.530332+00:00 12987325.184201415628 237012623.315970480442 249999948.500171899796 1 60069.832019784 2023-05-05T19:58:06.509340+00:00 12987348.918006211519 237012599.582049131393 249999948.500055342913 1 60069.832031190 2023-05-05T19:58:07.494851+00:00 12987359.922484548762 237012588.577738374472 249999948.500222921371 1 60069.832043624 2023-05-05T19:58:08.569097+00:00 12987338.263351380825 237012610.236827194691 249999948.500178575516 1 60069.832054801 2023-05-05T19:58:09.534850+00:00 12987347.028887169436 237012601.471132934093 249999948.500020116568 1 60069.832066126 2023-05-05T19:58:10.513304+00:00 12987296.384560436010 237012652.115213245153 249999948.499773681164 1 60069.832077980 2023-05-05T19:58:11.537486+00:00 12987335.753707602620 237012612.746137678623 249999948.499845266342 1 60069.832089296 2023-05-05T19:58:12.515192+00:00 12987304.897138703614 237012643.603105813265 249999948.500244528055 1 60069.832101029 2023-05-05T19:58:13.528953+00:00 12987319.901391942054 237012628.598757535219 249999948.500149488449 1 60069.832112128 2023-05-05T19:58:14.487882+00:00 12987381.358621455729 237012567.141282767057 249999948.499904215336 1 60069.832124147 2023-05-05T19:58:15.526302+00:00 12987325.127507759258 237012623.372502744198 249999948.500010490417 1 60069.832135200 2023-05-05T19:58:16.481269+00:00 12987345.654215823859 237012602.845707058907 249999948.499922871590 1 60069.832146889 2023-05-05T19:58:17.491226+00:00 12987320.385455144569 237012628.114405632019 249999948.499860763550 1 60069.832158780 2023-05-05T19:58:18.518578+00:00 12987340.804044658318 237012607.695986300707 249999948.500030964613 1 60069.832170385 2023-05-05T19:58:19.521270+00:00 12987358.547701438889 237012589.952377289534 249999948.500078737736 1 60069.832181313 2023-05-05T19:58:20.465395+00:00 12987318.698712907732 237012629.801401108503 249999948.500114023685 1 60069.832193116 2023-05-05T19:58:21.485253+00:00 12987384.544257858768 237012563.955712020397 249999948.499969869852 1 60069.832204815 2023-05-05T19:58:22.496007+00:00 12987335.593898959458 237012612.906079947948 249999948.499978899956 1 60069.832216272 2023-05-05T19:58:23.485888+00:00 12987325.478458581492 237012623.021447151899 249999948.499905735254 1 60069.832228343 2023-05-05T19:58:24.528873+00:00 12987368.661582814530 237012579.838221073151 249999948.499803900719 1 60069.832240017 2023-05-05T19:58:25.537426+00:00 12987370.283006355166 237012578.216990530491 249999948.499996900558 1 60069.832251406 2023-05-05T19:58:26.521486+00:00 12987310.590265246108 237012637.909729331732 249999948.499994575977 1 60069.832263694 2023-05-05T19:58:27.583125+00:00 12987297.285337928683 237012651.214704930782 249999948.500042855740 1 60069.832274408 2023-05-05T19:58:28.508865+00:00 12987300.203482242301 237012648.296342611313 249999948.499824851751 1 60069.832285559 2023-05-05T19:58:29.472284+00:00 12987369.812230881304 237012578.687730520964 249999948.499961405993 1 60069.832297898 2023-05-05T19:58:30.538388+00:00 12987323.237305646762 237012625.262783080339 249999948.500088721514 1 60069.832309008 2023-05-05T19:58:31.498308+00:00 12987322.125896960497 237012626.374248564243 249999948.500145524740 1 60069.832320759 2023-05-05T19:58:32.513562+00:00 12987330.694074865431 237012617.805969446898 249999948.500044316053 1 60069.832332431 2023-05-05T19:58:33.522068+00:00 12987340.565921464935 237012607.934090375900 249999948.500011831522 1 60069.832343814 2023-05-05T19:58:34.505556+00:00 12987287.628009688109 237012660.871910303831 249999948.499919980764 1 60069.832355587 2023-05-05T19:58:35.522724+00:00 12987351.266761379316 237012597.233118504286 249999948.499879896641 1 60069.832366732 2023-05-05T19:58:36.485655+00:00 12987327.449130445719 237012621.050836056471 249999948.499966502190 1 60069.832378400 2023-05-05T19:58:37.493744+00:00 12987361.746653409675 237012586.753533989191 249999948.500187397003 1 60069.832390238 2023-05-05T19:58:38.516509+00:00 12987302.398552414030 237012646.101437747478 249999948.499990165234 1 60069.832401456 2023-05-05T19:58:39.485773+00:00 12987334.428367329761 237012614.071548521519 249999948.499915838242 1 60069.832413849 2023-05-05T19:58:40.556556+00:00 12987335.215125793591 237012613.284706294537 249999948.499832093716 1 60069.832424894 2023-05-05T19:58:41.510863+00:00 12987325.327189704403 237012623.172877937555 249999948.500067651272 1 60069.832436044 2023-05-05T19:58:42.474167+00:00 12987316.204175200313 237012632.295686542988 249999948.499861747026 1 60069.832449061 2023-05-05T19:58:43.598862+00:00 12987324.241148198023 237012624.258864670992 249999948.500012874603 1 60069.832460011 2023-05-05T19:58:44.544991+00:00 12987335.577403342351 237012612.922406494617 249999948.499809831381 1 60069.832470851 2023-05-05T19:58:45.481551+00:00 12987333.630377089605 237012614.869508802891 249999948.499885886908 1 60069.832482888 2023-05-05T19:58:46.521555+00:00 12987345.900276830420 237012602.599613279104 249999948.499890118837 1 60069.832494159 2023-05-05T19:58:47.495375+00:00 12987276.960482539609 237012671.539430558681 249999948.499913096428 1 60069.832505353 2023-05-05T19:58:48.462497+00:00 12987323.693849923089 237012624.806102752686 249999948.499952673912 1 60069.832517960 2023-05-05T19:58:49.551743+00:00 12987337.642856640741 237012610.857183635235 249999948.500040262938 1 60069.832528994 2023-05-05T19:58:50.505113+00:00 12987329.982236288488 237012618.517780452967 249999948.500016748905 1 60069.832541107 2023-05-05T19:58:51.551684+00:00 12987347.412331134081 237012601.087522238493 249999948.499853372574 1 60069.832552441 2023-05-05T19:58:52.530946+00:00 12987280.764584194869 237012667.735364794731 249999948.499948978424 1 60069.832564224 2023-05-05T19:58:53.548907+00:00 12987338.752788698301 237012609.747083783150 249999948.499872475863 1 60069.832574791 2023-05-05T19:58:54.461918+00:00 12987367.207131890580 237012581.292815983295 249999948.499947875738 1 60069.832587235 2023-05-05T19:58:55.537122+00:00 12987351.447742778808 237012597.052289992571 249999948.500032782555 1 60069.832598255 2023-05-05T19:58:56.489218+00:00 12987315.254498068243 237012633.245521664619 249999948.500019729137 1 60069.832609994 2023-05-05T19:58:57.503457+00:00 12987312.670504018664 237012635.829432994127 249999948.499936997890 1 60069.832621400 2023-05-05T19:58:58.488953+00:00 12987335.649027127773 237012612.850974977016 249999948.500002115965 1 60069.832632730 2023-05-05T19:58:59.467866+00:00 12987307.829083310440 237012640.670881479979 249999948.499964803457 1 60069.832644188 2023-05-05T19:59:00.457814+00:00 12987342.068059068173 237012606.432047665119 249999948.500106722116 1 60069.832658512 2023-05-05T19:59:01.695408+00:00 12987340.135527126491 237012608.364496529102 249999948.500023663044 1 60069.832669234 2023-05-05T19:59:02.621858+00:00 12987331.158447830006 237012617.341558575630 249999948.500006407499 1 60069.832680133 2023-05-05T19:59:03.563482+00:00 12987358.388232441619 237012590.111719667912 249999948.499952107668 1 60069.832691648 2023-05-05T19:59:04.558385+00:00 12987343.606774698943 237012604.893106818199 249999948.499881505966 1 60069.832702789 2023-05-05T19:59:05.520975+00:00 12987347.964476566762 237012600.535361498594 249999948.499838054180 1 60069.832714125 2023-05-05T19:59:06.500353+00:00 12987296.343439273536 237012652.156521141529 249999948.499960422516 1 60069.832725886 2023-05-05T19:59:07.516524+00:00 12987324.994077369571 237012623.505722612143 249999948.499799966812 1 60069.832736966 2023-05-05T19:59:08.473833+00:00 12987411.210611185059 237012537.289535164833 249999948.500146359205 1 60069.832748885 2023-05-05T19:59:09.503639+00:00 12987283.279629008844 237012665.220383375883 249999948.500012397766 1 60069.832760851 2023-05-05T19:59:10.537563+00:00 12987318.312900716439 237012630.186929255724 249999948.499829977751 1 60069.832772148 2023-05-05T19:59:11.513556+00:00 12987341.989144993946 237012606.510949403048 249999948.500094383955 1 60069.832783795 2023-05-05T19:59:12.519938+00:00 12987365.943717816845 237012582.556198865175 249999948.499916672707 1 60069.832795631 2023-05-05T19:59:13.542487+00:00 12987275.243147974834 237012673.256845712662 249999948.499993681908 1 60069.832807855 2023-05-05T19:59:14.598700+00:00 12987349.787702428177 237012598.712318927050 249999948.500021368265 1 60069.832818205 2023-05-05T19:59:15.492950+00:00 12987339.119258511811 237012609.380757182837 249999948.500015705824 1 60069.832829792 2023-05-05T19:59:16.494022+00:00 12987354.633183976635 237012593.866932064295 249999948.500116050243 1 60069.832841604 2023-05-05T19:59:17.514549+00:00 12987307.669307488948 237012640.830660521984 249999948.499968022108 1 60069.832853728 2023-05-05T19:59:18.562135+00:00 12987330.535230044276 237012617.964742809534 249999948.499972850084 1 60069.832864212 2023-05-05T19:59:19.467909+00:00 12987312.291395531967 237012636.208677768707 249999948.500073313713 1 60069.832876311 2023-05-05T19:59:20.513246+00:00 12987334.986081274226 237012613.513859897852 249999948.499941170216 1 60069.832887493 2023-05-05T19:59:21.479351+00:00 12987313.210354132578 237012635.289769172668 249999948.500123292208 1 60069.832899468 2023-05-05T19:59:22.514017+00:00 12987339.859360510483 237012608.640589863062 249999948.499950379133 1 60069.832910898 2023-05-05T19:59:23.501557+00:00 12987373.494921071455 237012575.005119532347 249999948.500040590763 1 60069.832922174 2023-05-05T19:59:24.475782+00:00 12987324.270942717791 237012624.228968024254 249999948.499910742044 1 60069.832933562 2023-05-05T19:59:25.459724+00:00 12987314.688686588779 237012633.811395674944 249999948.500082254410 1 60069.832945649 2023-05-05T19:59:26.504039+00:00 12987379.338897408918 237012569.161076366901 249999948.499973773956 1 60069.832957579 2023-05-05T19:59:27.534825+00:00 12987337.195495987311 237012611.304433166981 249999948.499929159880 1 60069.832969799 2023-05-05T19:59:28.590593+00:00 12987354.365509938449 237012594.134546458721 249999948.500056385994 1 60069.832980805 2023-05-05T19:59:29.541574+00:00 12987320.148744324222 237012628.351244211197 249999948.499988526106 1 60069.832991724 2023-05-05T19:59:30.484965+00:00 12987320.896040828899 237012627.603897511959 249999948.499938338995 1 60069.833003593 2023-05-05T19:59:31.510383+00:00 12987336.203921379521 237012612.296147674322 249999948.500069051981 1 60069.833015327 2023-05-05T19:59:32.524278+00:00 12987368.297969557345 237012580.202152490616 249999948.500122040510 1 60069.833026129 2023-05-05T19:59:33.457518+00:00 12987309.372879343107 237012639.127070546150 249999948.499949902296 1 60069.833038345 2023-05-05T19:59:34.512953+00:00 12987358.229410324246 237012590.270810276270 249999948.500220596790 1 60069.833049640 2023-05-05T19:59:35.488919+00:00 12987293.769947558641 237012654.729987621307 249999948.499935179949 1 60069.833061787 2023-05-05T19:59:36.538371+00:00 12987361.468234051019 237012587.031941533089 249999948.500175595284 1 60069.833074042 2023-05-05T19:59:37.597185+00:00 12987320.932978874072 237012627.567194581032 249999948.500173449516 1 60069.833084378 2023-05-05T19:59:38.490244+00:00 12987312.616199538112 237012635.883960783482 249999948.500160336494 1 60069.833095871 2023-05-05T19:59:39.483259+00:00 12987350.692684615031 237012597.807195186615 249999948.499879807234 1 60069.833108207 2023-05-05T19:59:40.549050+00:00 12987326.402851143852 237012622.096859395504 249999948.499710530043 1 60069.833118826 2023-05-05T19:59:41.466595+00:00 12987330.749335760251 237012617.750742286444 249999948.500078052282 1 60069.833131500 2023-05-05T19:59:42.561542+00:00 12987310.073734954000 237012638.426088243723 249999948.499823212624 1 60069.833142749 2023-05-05T19:59:43.533538+00:00 12987346.896425239742 237012601.603655964136 249999948.500081211329 1 60069.833153606 2023-05-05T19:59:44.471539+00:00 12987361.689626628533 237012586.810385644436 249999948.500012278557 1 60069.833165379 2023-05-05T19:59:45.488785+00:00 12987286.872386077419 237012661.627451956272 249999948.499838024378 1 60069.833177572 2023-05-05T19:59:46.542234+00:00 12987349.014937385917 237012599.484978020191 249999948.499915421009 1 60069.833188749 2023-05-05T19:59:47.507940+00:00 12987286.683366084471 237012661.816647678614 249999948.500013768673 1 60069.833200416 2023-05-05T19:59:48.515939+00:00 12987363.837732490152 237012584.662428587675 249999948.500161081553 1 60069.833212393 2023-05-05T19:59:49.550743+00:00 12987305.997870523483 237012642.502022862434 249999948.499893397093 1 60069.833223305 2023-05-05T19:59:50.493555+00:00 12987333.040970861912 237012615.459024012089 249999948.499994874001 1 60069.833235193 2023-05-05T19:59:51.520639+00:00 12987366.208460407332 237012582.291614562273 249999948.500074982643 1 60069.833247738 2023-05-05T19:59:52.604564+00:00 12987350.569800976664 237012597.930167913437 249999948.499968886375 1 60069.833258417 2023-05-05T19:59:53.527261+00:00 12987348.925611048937 237012599.574310660362 249999948.499921709299 1 60069.833270271 2023-05-05T19:59:54.551394+00:00 12987332.057514473796 237012616.442512691021 249999948.500027179718 1 60069.833281420 2023-05-05T19:59:55.514652+00:00 12987292.789126466960 237012655.710695028305 249999948.499821484089 1 60069.833293049 2023-05-05T19:59:56.519386+00:00 12987343.725355029106 237012604.774607092142 249999948.499962121248 1 60069.833304766 2023-05-05T19:59:57.531743+00:00 12987343.027955986559 237012605.471875250340 249999948.499831229448 1 60069.833316135 2023-05-05T19:59:58.514056+00:00 12987329.606469478458 237012618.893552482128 249999948.500021964312 1 60069.833327789 2023-05-05T19:59:59.520946+00:00 12987337.873568853363 237012610.626190841198 249999948.499759703875 1 60069.833339348 2023-05-05T20:00:00.519612+00:00 12987329.092558097094 237012619.407372325659 249999948.499930411577 1 60069.833354641 2023-05-05T20:00:01.840950+00:00 12987341.254248756915 237012607.245704919100 249999948.499953687191 1 60069.833365018 2023-05-05T20:00:02.737560+00:00 12987316.078662589192 237012632.421255767345 249999948.499918341637 1 60069.833376677 2023-05-05T20:00:03.744920+00:00 12987280.999054502696 237012667.500896990299 249999948.499951481819 1 60069.833385516 2023-05-05T20:00:04.508584+00:00 12987342.571134662256 237012605.928763955832 249999948.499898612499 1 60069.833397630 2023-05-05T20:00:05.555197+00:00 12987337.585913665593 237012610.914068758488 249999948.499982416630 1 60069.833408826 2023-05-05T20:00:06.522562+00:00 12987324.998115070164 237012623.501819729805 249999948.499934792519 1 60069.833420568 2023-05-05T20:00:07.537079+00:00 12987316.081278044730 237012632.418835610151 249999948.500113666058 1 60069.833432592 2023-05-05T20:00:08.575953+00:00 12987316.705286547542 237012631.794661641121 249999948.499948203564 1 60069.833444295 2023-05-05T20:00:09.587023+00:00 12987316.732213478535 237012631.767749249935 249999948.499962717295 1 60069.833455265 2023-05-05T20:00:10.534948+00:00 12987343.459694465622 237012605.040353268385 249999948.500047743320 1 60069.833466660 2023-05-05T20:00:11.519446+00:00 12987321.608768975362 237012626.891376852989 249999948.500145822763 1 60069.833478264 2023-05-05T20:00:12.521960+00:00 12987351.955263530836 237012596.544774174690 249999948.500037699938 1 60069.833490132 2023-05-05T20:00:13.547435+00:00 12987313.693814709783 237012634.806372940540 249999948.500187635422 1 60069.833501522 2023-05-05T20:00:14.531505+00:00 12987297.989209089428 237012650.510881960392 249999948.500091046095 1 60069.833512611 2023-05-05T20:00:15.489561+00:00 12987360.468372851610 237012588.031586050987 249999948.499958902597 1 60069.833524338 2023-05-05T20:00:16.502827+00:00 12987412.112189076841 237012536.387830018997 249999948.500019103289 1 60069.833536428 2023-05-05T20:00:17.547391+00:00 12987345.378028452396 237012603.122187495232 249999948.500215947628 1 60069.833547300 2023-05-05T20:00:18.486732+00:00 12987326.674302529544 237012621.825629383326 249999948.499931901693 1 60069.833559311 2023-05-05T20:00:19.524478+00:00 12987363.564599325880 237012584.935447722673 249999948.500047057867 1 60069.833571230 2023-05-05T20:00:20.554296+00:00 12987276.143375672400 237012672.356647729874 249999948.500023394823 1 60069.833582563 2023-05-05T20:00:21.533489+00:00 12987326.709969803691 237012621.790000885725 249999948.499970674515 1 60069.833594146 2023-05-05T20:00:22.534240+00:00 12987325.263119412586 237012623.236946314573 249999948.500065714121 1 60069.833605342 2023-05-05T20:00:23.501542+00:00 12987364.854981156066 237012583.645080119371 249999948.500061273575 1 60069.833617451 2023-05-05T20:00:24.547729+00:00 12987284.425065154210 237012664.074949055910 249999948.500014215708 1 60069.833629047 2023-05-05T20:00:25.549682+00:00 12987316.294175092131 237012632.205902576447 249999948.500077664852 1 60069.833640729 2023-05-05T20:00:26.558993+00:00 12987363.092068415135 237012585.407908916473 249999948.499977320433 1 60069.833651916 2023-05-05T20:00:27.525576+00:00 12987376.723706742749 237012571.776463449001 249999948.500170201063 1 60069.833663768 2023-05-05T20:00:28.549547+00:00 12987285.149713741615 237012663.350181251764 249999948.499895006418 1 60069.833674733 2023-05-05T20:00:29.496911+00:00 12987353.024943387136 237012595.475143134594 249999948.500086516142 1 60069.833686353 2023-05-05T20:00:30.500853+00:00 12987331.342860009521 237012617.157241195440 249999948.500101208687 1 60069.833698915 2023-05-05T20:00:31.586235+00:00 12987357.230798888952 237012591.269195377827 249999948.499994277954 1 60069.833709038 2023-05-05T20:00:32.460871+00:00 12987300.435332335532 237012648.064843326807 249999948.500175654888 1 60069.833721486 2023-05-05T20:00:33.536403+00:00 12987377.825122084469 237012570.674994379282 249999948.500116467476 1 60069.833732662 2023-05-05T20:00:34.501963+00:00 12987343.107396230102 237012605.392661631107 249999948.500057876110 1 60069.833744231 2023-05-05T20:00:35.501534+00:00 12987377.873125616461 237012570.626680463552 249999948.499806076288 1 60069.833755619 2023-05-05T20:00:36.485523+00:00 12987311.366115652025 237012637.133800387383 249999948.499916046858 1 60069.833767449 2023-05-05T20:00:37.507559+00:00 12987341.637637883425 237012606.862469196320 249999948.500107079744 1 60069.833779103 2023-05-05T20:00:38.514459+00:00 12987301.048414284363 237012647.451453208923 249999948.499867498875 1 60069.833790334 2023-05-05T20:00:39.484846+00:00 12987318.968742378056 237012629.531315237284 249999948.500057607889 1 60069.833802243 2023-05-05T20:00:40.513785+00:00 12987351.063126141205 237012597.436895817518 249999948.500021964312 1 60069.833813306 2023-05-05T20:00:41.469619+00:00 12987332.612432278693 237012615.887521326542 249999948.499953597784 1 60069.833825542 2023-05-05T20:00:42.526802+00:00 12987353.970648171380 237012594.529195725918 249999948.499843895435 1 60069.833837333 2023-05-05T20:00:43.545584+00:00 12987282.342733805999 237012666.157522648573 249999948.500256448984 1 60069.833848303 2023-05-05T20:00:44.493357+00:00 12987321.250088492408 237012627.249743521214 249999948.499832004309 1 60069.833860434 2023-05-05T20:00:45.541521+00:00 12987332.567010482773 237012615.932965993881 249999948.499976485968 1 60069.833872311 2023-05-05T20:00:46.567693+00:00 12987326.797325810418 237012621.702725797892 249999948.500051617622 1 60069.833883035 2023-05-05T20:00:47.494191+00:00 12987352.537996698171 237012595.961840361357 249999948.499837070704 1 60069.833894477 2023-05-05T20:00:48.482797+00:00 12987328.613268882036 237012619.886708170176 249999948.499977052212 1 60069.833906292 2023-05-05T20:00:49.503577+00:00 12987342.205245742574 237012606.294741481543 249999948.499987214804 1 60069.833918367 2023-05-05T20:00:50.546907+00:00 12987347.206572899595 237012601.293331772089 249999948.499904662371 1 60069.833929561 2023-05-05T20:00:51.514081+00:00 12987344.194243641570 237012604.305936276913 249999948.500179916620 1 60069.833941001 2023-05-05T20:00:52.502446+00:00 12987317.455996045843 237012631.043906986713 249999948.499903023243 1 60069.833952428 2023-05-05T20:00:53.489745+00:00 12987338.272684833035 237012610.227410703897 249999948.500095546246 1 60069.833964024 2023-05-05T20:00:54.491676+00:00 12987339.324637921527 237012609.175180494785 249999948.499818414450 1 60069.833975736 2023-05-05T20:00:55.503564+00:00 12987361.736154561862 237012586.764027774334 249999948.500182330608 1 60069.833987460 2023-05-05T20:00:56.516495+00:00 12987311.949571622536 237012636.550535142422 249999948.500106751919 1 60069.833998855 2023-05-05T20:00:57.501069+00:00 12987353.207845782861 237012595.291906148195 249999948.499751925468 1 60069.834010208 2023-05-05T20:00:58.481986+00:00 12987349.161742947996 237012599.338249564171 249999948.499992519617 1 60069.834022148 2023-05-05T20:00:59.513559+00:00 12987340.157724827528 237012608.342182964087 249999948.499907791615 1 60069.834033508 2023-05-05T20:01:00.495054+00:00 12987324.814036868513 237012623.685948848724 249999948.499985724688 1 60069.834045263 2023-05-05T20:01:01.510726+00:00 12987329.769553622231 237012618.730381727219 249999948.499935358763 1 60069.834058712 2023-05-05T20:01:02.672700+00:00 12987338.419219397008 237012610.080632239580 249999948.499851644039 1 60069.834070301 2023-05-05T20:01:03.674029+00:00 12987266.583981091157 237012681.916045308113 249999948.500026404858 1 60069.834081245 2023-05-05T20:01:04.619521+00:00 12987329.537616454065 237012618.962519466877 249999948.500135928392 1 60069.834092239 2023-05-05T20:01:05.569487+00:00 12987356.779752420262 237012591.720230400562 249999948.499982833862 1 60069.834103818 2023-05-05T20:01:06.569887+00:00 12987345.835969643667 237012602.664073288441 249999948.500042945147 1 60069.834114263 2023-05-05T20:01:07.472329+00:00 12987284.474001891911 237012664.025940775871 249999948.499942660332 1 60069.834125901 2023-05-05T20:01:08.477792+00:00 12987315.443265123293 237012633.056794106960 249999948.500059217215 1 60069.834137872 2023-05-05T20:01:09.512166+00:00 12987351.636099377647 237012596.863959372044 249999948.500058740377 1 60069.834149509 2023-05-05T20:01:10.517583+00:00 12987279.080178426579 237012669.419931530952 249999948.500109970570 1 60069.834161426 2023-05-05T20:01:11.547255+00:00 12987316.429094133899 237012632.070927798748 249999948.500021934509 1 60069.834172416 2023-05-05T20:01:12.496697+00:00 12987335.574606817216 237012612.925394237041 249999948.500001043081 1 60069.834183715 2023-05-05T20:01:13.472956+00:00 12987336.339505583048 237012612.160472512245 249999948.499978095293 1 60069.834196229 2023-05-05T20:01:14.554233+00:00 12987310.139983365312 237012638.359950035810 249999948.499933391809 1 60069.834207283 2023-05-05T20:01:15.509289+00:00 12987326.424959883094 237012622.075047016144 249999948.500006914139 1 60069.834219044 2023-05-05T20:01:16.525432+00:00 12987365.646061446518 237012582.853928178549 249999948.499989628792 1 60069.834230786 2023-05-05T20:01:17.539934+00:00 12987309.338170636445 237012639.161967217922 249999948.500137865543 1 60069.834241550 2023-05-05T20:01:18.469912+00:00 12987309.252860698849 237012639.247126251459 249999948.499986946583 1 60069.834253685 2023-05-05T20:01:19.518342+00:00 12987313.337904520333 237012635.162072777748 249999948.499977290630 1 60069.834265336 2023-05-05T20:01:20.525034+00:00 12987416.740523364395 237012531.759497404099 249999948.500020772219 1 60069.834276731 2023-05-05T20:01:21.509548+00:00 12987308.549796927720 237012639.950125366449 249999948.499922305346 1 60069.834288408 2023-05-05T20:01:22.518421+00:00 12987284.066941013560 237012664.433191567659 249999948.500132590532 1 60069.834299545 2023-05-05T20:01:23.480651+00:00 12987334.120739219710 237012614.379200845957 249999948.499940067530 1 60069.834311179 2023-05-05T20:01:24.485879+00:00 12987351.059450209141 237012597.440671622753 249999948.500121831894 1 60069.834323282 2023-05-05T20:01:25.531551+00:00 12987324.189463382587 237012624.310712844133 249999948.500176221132 1 60069.834334648 2023-05-05T20:01:26.513565+00:00 12987298.410024089739 237012650.090056866407 249999948.500080943108 1 60069.834346553 2023-05-05T20:01:27.542156+00:00 12987357.538773221895 237012590.961031049490 249999948.499804258347 1 60069.834358073 2023-05-05T20:01:28.537548+00:00 12987349.747130505741 237012598.752968996763 249999948.500099509954 1 60069.834369288 2023-05-05T20:01:29.506466+00:00 12987332.671154748648 237012615.828874081373 249999948.500028818846 1 60069.834380434 2023-05-05T20:01:30.469541+00:00 12987281.516583263874 237012666.983169704676 249999948.499752968550 1 60069.834391856 2023-05-05T20:01:31.456382+00:00 12987348.323267735541 237012600.176799058914 249999948.500066787004 1 60069.834403849 2023-05-05T20:01:32.492542+00:00 12987318.722712699324 237012629.777016758919 249999948.499729454517 1 60069.834415620 2023-05-05T20:01:33.509565+00:00 12987405.770785918459 237012542.729236394167 249999948.500022321939 1 60069.834427554 2023-05-05T20:01:34.540627+00:00 12987307.863618109375 237012640.636202812195 249999948.499820917845 1 60069.834438496 2023-05-05T20:01:35.486079+00:00 12987328.219539673999 237012620.280438274145 249999948.499977946281 1 60069.834450786 2023-05-05T20:01:36.547953+00:00 12987314.968723315746 237012633.531289845705 249999948.500013172626 1 60069.834462273 2023-05-05T20:01:37.540418+00:00 12987337.329408396035 237012611.170671790838 249999948.500080198050 1 60069.834473169 2023-05-05T20:01:38.481859+00:00 12987359.220676362514 237012589.279341429472 249999948.500017791986 1 60069.834484661 2023-05-05T20:01:39.474755+00:00 12987367.773971632123 237012580.726068049669 249999948.500039696693 1 60069.834496571 2023-05-05T20:01:40.503722+00:00 12987331.519748590887 237012616.980113834143 249999948.499862432480 1 60069.834508845 2023-05-05T20:01:41.564224+00:00 12987363.072117852047 237012585.427539974451 249999948.499657839537 1 60069.834519441 2023-05-05T20:01:42.479721+00:00 12987313.151436757296 237012635.348495543003 249999948.499932289124 1 60069.834531529 2023-05-05T20:01:43.524098+00:00 12987332.082210134715 237012616.417753607035 249999948.499963730574 1 60069.834542280 2023-05-05T20:01:44.452954+00:00 12987308.815345978364 237012639.684759467840 249999948.500105440617 1 60069.834554529 2023-05-05T20:01:45.511277+00:00 12987401.068933431059 237012547.430886864662 249999948.499820291996 1 60069.834566419 2023-05-05T20:01:46.538649+00:00 12987316.240659294650 237012632.259303420782 249999948.499962717295 1 60069.834577755 2023-05-05T20:01:47.518031+00:00 12987383.613403948024 237012564.886629194021 249999948.500033140182 1 60069.834588743 2023-05-05T20:01:48.467392+00:00 12987354.266244646162 237012594.233560472727 249999948.499805122614 1 60069.834600252 2023-05-05T20:01:49.461752+00:00 12987294.180509952828 237012654.319598555565 249999948.500108510256 1 60069.834611882 2023-05-05T20:01:50.466561+00:00 12987350.125812456012 237012598.374108850956 249999948.499921321869 1 60069.834624475 2023-05-05T20:01:51.554611+00:00 12987348.232087213546 237012600.268018960953 249999948.500106185675 1 60069.834635407 2023-05-05T20:01:52.499159+00:00 12987364.518112888560 237012583.982005953789 249999948.500118851662 1 60069.834647791 2023-05-05T20:01:53.569175+00:00 12987313.061060894281 237012635.438914775848 249999948.499975681305 1 60069.834658173 2023-05-05T20:01:54.466189+00:00 12987339.417371919379 237012609.082572162151 249999948.499944090843 1 60069.834670179 2023-05-05T20:01:55.503441+00:00 12987339.781707253307 237012608.718299567699 249999948.500006824732 1 60069.834681777 2023-05-05T20:01:56.505557+00:00 12987325.556463170797 237012622.943478226662 249999948.499941408634 1 60069.834692795 2023-05-05T20:01:57.457510+00:00 12987296.556549524888 237012651.943467766047 249999948.500017285347 1 60069.834705390 2023-05-05T20:01:58.545659+00:00 12987343.593048082665 237012604.906993240118 249999948.500041335821 1 60069.834715831 2023-05-05T20:01:59.447796+00:00 12987311.178655372933 237012637.321289628744 249999948.499945014715 1 60069.834727534 2023-05-05T20:02:00.458929+00:00 12987331.939636901021 237012616.560546517372 249999948.500183403492 1 60069.834739231 2023-05-05T20:02:01.469507+00:00 12987285.067460140213 237012663.432433277369 249999948.499893426895 1 60069.834753446 2023-05-05T20:02:02.697716+00:00 12987361.091381281614 237012587.408527135849 249999948.499908417463 1 60069.834764863 2023-05-05T20:02:03.684193+00:00 12987367.280347539112 237012581.219690710306 249999948.500038236380 1 60069.834776208 2023-05-05T20:02:04.664393+00:00 12987376.878247287124 237012571.621818840504 249999948.500066131353 1 60069.834788094 2023-05-05T20:02:05.691356+00:00 12987297.537654547021 237012650.962295651436 249999948.499950200319 1 60069.834798486 2023-05-05T20:02:06.589240+00:00 12987339.241937525570 237012609.258100360632 249999948.500037878752 1 60069.834809413 2023-05-05T20:02:07.533300+00:00 12987337.647848187014 237012610.852194517851 249999948.500042706728 1 60069.834820021 2023-05-05T20:02:08.449807+00:00 12987345.139394640923 237012603.360639393330 249999948.500034034252 1 60069.834832673 2023-05-05T20:02:09.542967+00:00 12987311.575960814953 237012636.923844218254 249999948.499805033207 1 60069.834843676 2023-05-05T20:02:10.493572+00:00 12987348.199209306389 237012600.300913959742 249999948.500123262405 1 60069.834855569 2023-05-05T20:02:11.521130+00:00 12987304.309974590316 237012644.189919948578 249999948.499894529581 1 60069.834867249 2023-05-05T20:02:12.530353+00:00 12987316.720565406606 237012631.778992980719 249999948.499558389187 1 60069.834879144 2023-05-05T20:02:13.558045+00:00 12987325.035391204059 237012623.464518725872 249999948.499909937382 1 60069.834890423 2023-05-05T20:02:14.532530+00:00 12987346.426228532568 237012602.073583900928 249999948.499812424183 1 60069.834901507 2023-05-05T20:02:15.490183+00:00 12987339.669739289209 237012608.830323785543 249999948.500063061714 1 60069.834913276 2023-05-05T20:02:16.507073+00:00 12987336.168659685180 237012612.331355094910 249999948.500014781952 1 60069.834925496 2023-05-05T20:02:17.562866+00:00 12987368.624196292832 237012579.875849157572 249999948.500045448542 1 60069.834935964 2023-05-05T20:02:18.467301+00:00 12987305.060425912961 237012643.439247488976 249999948.499673396349 1 60069.834947690 2023-05-05T20:02:19.480441+00:00 12987355.302372442558 237012593.197537511587 249999948.499909967184 1 60069.834959599 2023-05-05T20:02:20.509353+00:00 12987275.158482033759 237012673.341500818729 249999948.499982863665 1 60069.834971066 2023-05-05T20:02:21.500069+00:00 12987356.686684567481 237012591.813259989023 249999948.499944567680 1 60069.834983443 2023-05-05T20:02:22.569459+00:00 12987290.498830409721 237012658.001179754734 249999948.500010162592 1 60069.834993492 2023-05-05T20:02:23.437697+00:00 12987352.386766929179 237012596.113060772419 249999948.499827712774 1 60069.835005897 2023-05-05T20:02:24.509526+00:00 12987309.080773372203 237012639.419380337000 249999948.500153720379 1 60069.835017800 2023-05-05T20:02:25.537911+00:00 12987332.879714168608 237012615.620285421610 249999948.499999582767 1 60069.835028999 2023-05-05T20:02:26.505561+00:00 12987333.131992246956 237012615.367853313684 249999948.499845564365 1 60069.835040498 2023-05-05T20:02:27.498978+00:00 12987296.032188702375 237012652.468003362417 249999948.500192075968 1 60069.835051587 2023-05-05T20:02:28.457134+00:00 12987369.004238074645 237012579.495803743601 249999948.500041812658 1 60069.835063621 2023-05-05T20:02:29.496876+00:00 12987296.425943220034 237012652.074265480042 249999948.500208705664 1 60069.835075214 2023-05-05T20:02:30.498505+00:00 12987393.372273216024 237012555.127939760685 249999948.500212967396 1 60069.835087264 2023-05-05T20:02:31.539595+00:00 12987303.838625986129 237012644.661379039288 249999948.500005036592 1 60069.835098397 2023-05-05T20:02:32.501494+00:00 12987361.343036247417 237012587.157015711069 249999948.500051945448 1 60069.835110496 2023-05-05T20:02:33.546818+00:00 12987335.920752590522 237012612.579342782497 249999948.500095367432 1 60069.835121379 2023-05-05T20:02:34.487162+00:00 12987333.222394958138 237012615.277733445168 249999948.500128388405 1 60069.835132934 2023-05-05T20:02:35.485527+00:00 12987333.774026313797 237012614.725897103548 249999948.499923408031 1 60069.835144652 2023-05-05T20:02:36.497938+00:00 12987348.292164515704 237012600.207872033119 249999948.500036537647 1 60069.835156707 2023-05-05T20:02:37.539442+00:00 12987283.534664766863 237012664.965324729681 249999948.499989509583 1 60069.835167123 2023-05-05T20:02:38.439409+00:00 12987369.630329264328 237012578.869748830795 249999948.500078082085 1 60069.835179784 2023-05-05T20:02:39.533368+00:00 12987346.812402468175 237012601.687557339668 249999948.499959796667 1 60069.835191268 2023-05-05T20:02:40.525565+00:00 12987311.816453985870 237012636.683540284634 249999948.499994277954 1 60069.835201925 2023-05-05T20:02:41.446280+00:00 12987340.211804533377 237012608.288216561079 249999948.500021100044 1 60069.835214185 2023-05-05T20:02:42.505545+00:00 12987361.369890986010 237012587.130252271891 249999948.500143259764 1 60069.835225914 2023-05-05T20:02:43.518971+00:00 12987263.361309127882 237012685.138756841421 249999948.500065982342 1 60069.835237339 2023-05-05T20:02:44.506068+00:00 12987417.288818607107 237012531.211281925440 249999948.500100523233 1 60069.835249184 2023-05-05T20:02:45.529524+00:00 12987282.393124945462 237012666.106763482094 249999948.499888420105 1 60069.835260759 2023-05-05T20:02:46.529561+00:00 12987313.084059583023 237012635.415889382362 249999948.499948978424 1 60069.835271779 2023-05-05T20:02:47.481667+00:00 12987355.920628771186 237012592.579551458359 249999948.500180244446 1 60069.835283598 2023-05-05T20:02:48.502849+00:00 12987315.906198086217 237012632.593932330608 249999948.500130414963 1 60069.835295308 2023-05-05T20:02:49.514635+00:00 12987308.870424566790 237012639.629439890385 249999948.499864459038 1 60069.835306315 2023-05-05T20:02:50.465598+00:00 12987395.710709700361 237012552.789327979088 249999948.500037670135 1 60069.835318066 2023-05-05T20:02:51.480932+00:00 12987311.238113522530 237012637.261723160744 249999948.499836683273 1 60069.835330145 2023-05-05T20:02:52.524512+00:00 12987303.688085999340 237012644.811759531498 249999948.499845534563 1 60069.835341685 2023-05-05T20:02:53.521577+00:00 12987297.787299029529 237012650.712714761496 249999948.500013798475 1 60069.835353023 2023-05-05T20:02:54.501220+00:00 12987381.996394572780 237012566.503579407930 249999948.499973982573 1 60069.835364370 2023-05-05T20:02:55.481561+00:00 12987281.283691806719 237012667.216320604086 249999948.500012397766 1 60069.835376219 2023-05-05T20:02:56.505293+00:00 12987326.035503441468 237012622.464486330748 249999948.499989777803 1 60069.835387991 2023-05-05T20:02:57.522386+00:00 12987304.688612665981 237012643.811387479305 249999948.500000149012 1 60069.835399024 2023-05-05T20:02:58.475652+00:00 12987401.158302716911 237012547.341687351465 249999948.499990075827 1 60069.835411134 2023-05-05T20:02:59.521967+00:00 12987306.640516931191 237012641.859538257122 249999948.500055193901 1 60069.835422202 2023-05-05T20:03:00.478283+00:00 12987326.042886963114 237012622.456994533539 249999948.499881505966 1 60069.835437478 2023-05-05T20:03:01.798116+00:00 12987338.365880468860 237012610.134157180786 249999948.500037640333 1 60069.835446275 2023-05-05T20:03:02.558133+00:00 12987330.456575626507 237012618.043584764004 249999948.500160396099 1 60069.835457938 2023-05-05T20:03:03.565867+00:00 12987308.877001689747 237012639.623017787933 249999948.500019490719 1 60069.835469053 2023-05-05T20:03:04.526159+00:00 12987365.277961691841 237012583.221864104271 249999948.499825805426 1 60069.835481660 2023-05-05T20:03:05.615468+00:00 12987352.761835768819 237012595.738308459520 249999948.500144243240 1 60069.835491869 2023-05-05T20:03:06.497444+00:00 12987331.551675049588 237012616.948378026485 249999948.500053077936 1 60069.835503597 2023-05-05T20:03:07.510801+00:00 12987308.361947132275 237012640.138293176889 249999948.500240296125 1 60069.835514598 2023-05-05T20:03:08.461272+00:00 12987295.431002346799 237012653.068952292204 249999948.499954640865 1 60069.835526583 2023-05-05T20:03:09.496787+00:00 12987371.758926905692 237012576.741020917892 249999948.499947816133 1 60069.835537965 2023-05-05T20:03:10.480185+00:00 12987353.699697529897 237012594.800265997648 249999948.499963521957 1 60069.835549601 2023-05-05T20:03:11.485524+00:00 12987318.316123532131 237012630.183986365795 249999948.500109910965 1 60069.835561176 2023-05-05T20:03:12.485576+00:00 12987315.319535028189 237012633.180406302214 249999948.499941319227 1 60069.835572979 2023-05-05T20:03:13.505426+00:00 12987344.911362087354 237012603.588636070490 249999948.499998152256 1 60069.835584369 2023-05-05T20:03:14.489547+00:00 12987329.817198686302 237012618.682713806629 249999948.499912500381 1 60069.835595712 2023-05-05T20:03:15.469531+00:00 12987330.587169114500 237012617.912668079138 249999948.499837189913 1 60069.835607369 2023-05-05T20:03:16.476740+00:00 12987339.476320574060 237012609.023600339890 249999948.499920904636 1 60069.835618768 2023-05-05T20:03:17.461600+00:00 12987346.251101272181 237012602.248976141214 249999948.500077426434 1 60069.835630555 2023-05-05T20:03:18.479970+00:00 12987383.825778208673 237012564.674320638180 249999948.500098854303 1 60069.835643166 2023-05-05T20:03:19.569571+00:00 12987265.457248743623 237012683.042694598436 249999948.499943345785 1 60069.835653756 2023-05-05T20:03:20.484492+00:00 12987349.328590983525 237012599.171336531639 249999948.499927520752 1 60069.835665071 2023-05-05T20:03:21.462137+00:00 12987323.562916751951 237012624.937125265598 249999948.500042021275 1 60069.835676542 2023-05-05T20:03:22.453197+00:00 12987353.581363221630 237012594.918566107750 249999948.499929338694 1 60069.835688721 2023-05-05T20:03:23.505553+00:00 12987338.953969378024 237012609.546115875244 249999948.500085264444 1 60069.835700773 2023-05-05T20:03:24.546803+00:00 12987358.595204187557 237012589.904755532742 249999948.499959707260 1 60069.835712138 2023-05-05T20:03:25.528669+00:00 12987363.701684642583 237012584.798288702965 249999948.499973356724 1 60069.835723151 2023-05-05T20:03:26.480282+00:00 12987342.544275108725 237012605.955549895763 249999948.499825000763 1 60069.835735131 2023-05-05T20:03:27.515313+00:00 12987342.603131974116 237012605.896981239319 249999948.500113219023 1 60069.835747101 2023-05-05T20:03:28.549540+00:00 12987291.695746250451 237012656.804171979427 249999948.499918222427 1 60069.835758213 2023-05-05T20:03:29.509587+00:00 12987319.910609116778 237012628.589384436607 249999948.499993562698 1 60069.835770536 2023-05-05T20:03:30.574354+00:00 12987376.163341479376 237012572.336641579866 249999948.499983072281 1 60069.835781733 2023-05-05T20:03:31.541742+00:00 12987310.164637273178 237012638.335423290730 249999948.500060558319 1 60069.835793614 2023-05-05T20:03:32.568282+00:00 12987343.042791070417 237012605.457051217556 249999948.499842286110 1 60069.835804578 2023-05-05T20:03:33.515515+00:00 12987328.445034479722 237012620.054747521877 249999948.499781996012 1 60069.835816232 2023-05-05T20:03:34.522493+00:00 12987348.820382021368 237012599.679657727480 249999948.500039756298 1 60069.835827002 2023-05-05T20:03:35.453024+00:00 12987345.532158117741 237012602.967719614506 249999948.499877721071 1 60069.835839114 2023-05-05T20:03:36.499466+00:00 12987331.378682611510 237012617.121237486601 249999948.499920099974 1 60069.835850938 2023-05-05T20:03:37.521049+00:00 12987346.200844442472 237012602.299126118422 249999948.499970555305 1 60069.835863038 2023-05-05T20:03:38.566454+00:00 12987365.187023870647 237012583.312845736742 249999948.499869614840 1 60069.835873907 2023-05-05T20:03:39.505531+00:00 12987343.693083979189 237012604.806786537170 249999948.499870508909 1 60069.835884740 2023-05-05T20:03:40.441525+00:00 12987301.452043250203 237012647.047996461391 249999948.500039696693 1 60069.835897401 2023-05-05T20:03:41.535419+00:00 12987339.155245678499 237012609.344704210758 249999948.499949902296 1 60069.835908722 2023-05-05T20:03:42.513615+00:00 12987337.397446256131 237012611.102601498365 249999948.500047743320 1 60069.835920342 2023-05-05T20:03:43.517532+00:00 12987284.881560051814 237012663.618516623974 249999948.500076681376 1 60069.835932510 2023-05-05T20:03:44.568880+00:00 12987326.514944514260 237012621.985015869141 249999948.499960392714 1 60069.835942806 2023-05-05T20:03:45.458467+00:00 12987297.306959507987 237012651.193062156439 249999948.500021666288 1 60069.835954382 2023-05-05T20:03:46.458580+00:00 12987352.911843858659 237012595.588339030743 249999948.500182896852 1 60069.835966356 2023-05-05T20:03:47.493120+00:00 12987368.630788890645 237012579.869350999594 249999948.500139892101 1 60069.835978335 2023-05-05T20:03:48.528116+00:00 12987299.636197065935 237012648.863959759474 249999948.500156819820 1 60069.835990473 2023-05-05T20:03:49.576851+00:00 12987284.200440993533 237012664.299610853195 249999948.500051856041 1 60069.836000682 2023-05-05T20:03:50.458962+00:00 12987334.415863543749 237012614.084155797958 249999948.500019341707 1 60069.836012315 2023-05-05T20:03:51.463980+00:00 12987342.290546502918 237012606.209338098764 249999948.499884605408 1 60069.836024740 2023-05-05T20:03:52.537497+00:00 12987317.428658699617 237012631.071348577738 249999948.500007271767 1 60069.836036449 2023-05-05T20:03:53.549237+00:00 12987357.390203483403 237012591.109796375036 249999948.499999850988 1 60069.836047842 2023-05-05T20:03:54.533563+00:00 12987261.760553849861 237012686.739709466696 249999948.500263303518 1 60069.836059370 2023-05-05T20:03:55.529556+00:00 12987359.523033440113 237012588.977085739374 249999948.500119179487 1 60069.836070524 2023-05-05T20:03:56.493286+00:00 12987316.007452009246 237012632.492382615805 249999948.499834626913 1 60069.836082657 2023-05-05T20:03:57.541588+00:00 12987345.494202716276 237012603.005896598101 249999948.500099301338 1 60069.836093348 2023-05-05T20:03:58.465320+00:00 12987316.356947850436 237012632.143186569214 249999948.500134408474 1 60069.836105749 2023-05-05T20:03:59.536699+00:00 12987307.991889387369 237012640.508249729872 249999948.500139117241 1 60069.836116785 2023-05-05T20:04:00.490239+00:00 12987303.247262088582 237012645.252705752850 249999948.499967843294 1 60069.836133383 2023-05-05T20:04:01.924277+00:00 12987333.980365730822 237012614.519577503204 249999948.499943226576 1 60069.836140820 2023-05-05T20:04:02.566813+00:00 12987343.160510467365 237012605.339558839798 249999948.500069320202 1 60069.836152483 2023-05-05T20:04:03.574555+00:00 12987342.554645342752 237012605.945514678955 249999948.500160008669 1 60069.836163789 2023-05-05T20:04:04.551417+00:00 12987367.438433136791 237012581.061598956585 249999948.500032097101 1 60069.836175441 2023-05-05T20:04:05.558139+00:00 12987343.331447191536 237012605.168457329273 249999948.499904513359 1 60069.836187072 2023-05-05T20:04:06.563000+00:00 12987317.384471496567 237012631.115503132343 249999948.499974638224 1 60069.836197775 2023-05-05T20:04:07.487733+00:00 12987341.446256257594 237012607.053884118795 249999948.500140368938 1 60069.836209416 2023-05-05T20:04:08.493533+00:00 12987336.429220948368 237012612.070736497641 249999948.499957442284 1 60069.836221390 2023-05-05T20:04:09.528135+00:00 12987337.427933394909 237012611.072173416615 249999948.500106811523 1 60069.836232611 2023-05-05T20:04:10.497566+00:00 12987321.466894857585 237012627.033164083958 249999948.500058948994 1 60069.836244468 2023-05-05T20:04:11.521986+00:00 12987336.518514057621 237012611.981497645378 249999948.500011712313 1 60069.836255543 2023-05-05T20:04:12.478915+00:00 12987280.174156865105 237012668.325749248266 249999948.499906122684 1 60069.836267749 2023-05-05T20:04:13.533554+00:00 12987380.195963472128 237012568.303972721100 249999948.499936193228 1 60069.836279402 2023-05-05T20:04:14.540323+00:00 12987287.456699108705 237012661.043192625046 249999948.499891728163 1 60069.836290518 2023-05-05T20:04:15.500736+00:00 12987332.723275694996 237012615.776686728001 249999948.499962419271 1 60069.836302564 2023-05-05T20:04:16.541547+00:00 12987303.583736693487 237012644.916103154421 249999948.499839842319 1 60069.836313722 2023-05-05T20:04:17.505555+00:00 12987343.202332232147 237012605.297543823719 249999948.499876052141 1 60069.836325666 2023-05-05T20:04:18.537514+00:00 12987332.260186690837 237012616.239768922329 249999948.499955624342 1 60069.836336868 2023-05-05T20:04:19.505417+00:00 12987339.283579802141 237012609.216377586126 249999948.499957382679 1 60069.836347963 2023-05-05T20:04:20.464017+00:00 12987351.136351343244 237012597.363586276770 249999948.499937623739 1 60069.836359299 2023-05-05T20:04:21.443404+00:00 12987356.491937905550 237012592.008140236139 249999948.500078141689 1 60069.836371595 2023-05-05T20:04:22.505789+00:00 12987344.852763921022 237012603.647385209799 249999948.500149130821 1 60069.836383247 2023-05-05T20:04:23.512511+00:00 12987334.087152933702 237012614.412691175938 249999948.499844104052 1 60069.836394735 2023-05-05T20:04:24.505095+00:00 12987351.094680927694 237012597.405548691750 249999948.500229626894 1 60069.836406644 2023-05-05T20:04:25.534015+00:00 12987323.434381576255 237012625.065612375736 249999948.499993950129 1 60069.836418659 2023-05-05T20:04:26.572158+00:00 12987333.060759188607 237012615.439226865768 249999948.499986052513 1 60069.836429508 2023-05-05T20:04:27.509526+00:00 12987366.779902618378 237012581.719970047474 249999948.499872654676 1 60069.836441438 2023-05-05T20:04:28.540264+00:00 12987380.843073442578 237012567.656988590956 249999948.500062048435 1 60069.836452503 2023-05-05T20:04:29.496226+00:00 12987288.893243573606 237012659.606576502323 249999948.499820083380 1 60069.836463877 2023-05-05T20:04:30.478983+00:00 12987356.597046898678 237012591.902972102165 249999948.500019013882 1 60069.836476004 2023-05-05T20:04:31.526723+00:00 12987337.974359188229 237012610.525771588087 249999948.500130772591 1 60069.836487283 2023-05-05T20:04:32.501286+00:00 12987325.932119851932 237012622.567912817001 249999948.500032663345 1 60069.836498856 2023-05-05T20:04:33.501147+00:00 12987348.517254885286 237012599.982654750347 249999948.499909639359 1 60069.836509648 2023-05-05T20:04:34.433612+00:00 12987331.995588179678 237012616.504434913397 249999948.500023096800 1 60069.836521962 2023-05-05T20:04:35.497536+00:00 12987336.569986362010 237012611.929948151112 249999948.499934524298 1 60069.836532878 2023-05-05T20:04:36.440660+00:00 12987310.978826433420 237012637.521121293306 249999948.499947726727 1 60069.836544444 2023-05-05T20:04:37.440003+00:00 12987325.588055912405 237012622.912073642015 249999948.500129550695 1 60069.836556546 2023-05-05T20:04:38.485596+00:00 12987291.788482762873 237012656.711698710918 249999948.500181466341 1 60069.836568551 2023-05-05T20:04:39.522800+00:00 12987318.535131301731 237012629.964720636606 249999948.499851942062 1 60069.836579509 2023-05-05T20:04:40.469563+00:00 12987317.285140648484 237012631.214729756117 249999948.499870419502 1 60069.836591681 2023-05-05T20:04:41.521238+00:00 12987337.830780517310 237012610.668979078531 249999948.499759584665 1 60069.836603999 2023-05-05T20:04:42.585549+00:00 12987303.487783523276 237012645.012180477381 249999948.499963998795 1 60069.836614384 2023-05-05T20:04:43.482784+00:00 12987334.219808911905 237012614.280079990625 249999948.499888896942 1 60069.836625698 2023-05-05T20:04:44.460358+00:00 12987350.331306040287 237012598.168628841639 249999948.499934881926 1 60069.836637933 2023-05-05T20:04:45.517383+00:00 12987340.917584557086 237012607.582388103008 249999948.499972671270 1 60069.836649298 2023-05-05T20:04:46.499361+00:00 12987352.402168601751 237012596.097813487053 249999948.499982088804 1 60069.836660228 2023-05-05T20:04:47.443655+00:00 12987357.941976239905 237012590.557944655418 249999948.499920904636 1 60069.836671937 2023-05-05T20:04:48.455358+00:00 12987326.755454104394 237012621.744402229786 249999948.499856323004 1 60069.836683932 2023-05-05T20:04:49.491719+00:00 12987310.483415665105 237012638.016570985317 249999948.499986648560 1 60069.836695780 2023-05-05T20:04:50.515420+00:00 12987292.259421370924 237012656.240663379431 249999948.500084757805 1 60069.836707039 2023-05-05T20:04:51.488175+00:00 12987321.135778846219 237012627.364118188620 249999948.499897032976 1 60069.836718829 2023-05-05T20:04:52.506846+00:00 12987342.238557081670 237012606.261317580938 249999948.499874651432 1 60069.836730523 2023-05-05T20:04:53.517213+00:00 12987328.945835299790 237012619.554433017969 249999948.500268310308 1 60069.836742160 2023-05-05T20:04:54.522666+00:00 12987342.161551823840 237012606.338407546282 249999948.499959379435 1 60069.836753890 2023-05-05T20:04:55.536133+00:00 12987350.723520221189 237012597.776598095894 249999948.500118315220 1 60069.836765296 2023-05-05T20:04:56.521565+00:00 12987347.592466678470 237012600.907547295094 249999948.500013977289 1 60069.836776488 2023-05-05T20:04:57.488527+00:00 12987312.852701630443 237012635.647347450256 249999948.500049084425 1 60069.836788302 2023-05-05T20:04:58.509297+00:00 12987326.162660624832 237012622.337341099977 249999948.500001728535 1 60069.836800231 2023-05-05T20:04:59.539973+00:00 12987321.237499047071 237012627.262502521276 249999948.500001579523 1 60069.836811365 2023-05-05T20:05:00.501894+00:00 12987330.834999101236 237012617.664967477322 249999948.499966591597 1 60069.836822555 2023-05-05T20:05:01.468804+00:00 12987340.037560917437 237012608.462480962276 249999948.500041872263 1 60069.836836800 2023-05-05T20:05:02.699565+00:00 12987317.998603921384 237012630.501401066780 249999948.500004976988 1 60069.836847177 2023-05-05T20:05:03.596050+00:00 12987340.695942813531 237012607.804010093212 249999948.499952912331 1 60069.836858716 2023-05-05T20:05:04.593051+00:00 12987364.747600829229 237012583.752353876829 249999948.499954700470 1 60069.836870231 2023-05-05T20:05:05.587941+00:00 12987284.264901900664 237012664.235090851784 249999948.499992758036 1 60069.836881197 2023-05-05T20:05:06.535439+00:00 12987313.764228653163 237012634.735778838396 249999948.500007480383 1 60069.836892387 2023-05-05T20:05:07.502254+00:00 12987351.695447737351 237012596.804626643658 249999948.500074386597 1 60069.836903643 2023-05-05T20:05:08.474749+00:00 12987328.884483207017 237012619.615442276001 249999948.499925494194 1 60069.836915944 2023-05-05T20:05:09.537523+00:00 12987305.283465260640 237012643.216623067856 249999948.500088334084 1 60069.836926913 2023-05-05T20:05:10.485326+00:00 12987342.348759740591 237012606.151236534119 249999948.499996274710 1 60069.836939575 2023-05-05T20:05:11.579249+00:00 12987340.535472180694 237012607.964472651482 249999948.499944835901 1 60069.836949673 2023-05-05T20:05:12.451772+00:00 12987385.004331892356 237012563.495431840420 249999948.499763727188 1 60069.836962430 2023-05-05T20:05:13.553968+00:00 12987343.815169701353 237012604.684645175934 249999948.499814867973 1 60069.836973536 2023-05-05T20:05:14.513514+00:00 12987342.290064005181 237012606.209969937801 249999948.500033944845 1 60069.836985169 2023-05-05T20:05:15.518559+00:00 12987323.508822930977 237012624.991333812475 249999948.500156730413 1 60069.836995720 2023-05-05T20:05:16.430220+00:00 12987349.678283244371 237012598.821732461452 249999948.500015705824 1 60069.837008953 2023-05-05T20:05:17.573540+00:00 12987298.804655933753 237012649.695311903954 249999948.499967843294 1 60069.837020366 2023-05-05T20:05:18.559685+00:00 12987322.153554936871 237012626.346556544304 249999948.500111490488 1 60069.837031629 2023-05-05T20:05:19.532773+00:00 12987347.561405820772 237012600.938636332750 249999948.500042140484 1 60069.837042435 2023-05-05T20:05:20.466353+00:00 12987294.960629355162 237012653.539400219917 249999948.500029563904 1 60069.837054416 2023-05-05T20:05:21.501549+00:00 12987395.517342094332 237012552.982632845640 249999948.499974936247 1 60069.837065586 2023-05-05T20:05:22.466618+00:00 12987316.917790615931 237012631.582080364227 249999948.499870985746 1 60069.837078505 2023-05-05T20:05:23.582846+00:00 12987374.011873394251 237012574.488054901361 249999948.499928295612 1 60069.837088999 2023-05-05T20:05:24.489527+00:00 12987293.515788409859 237012654.984107911587 249999948.499896317720 1 60069.837100980 2023-05-05T20:05:25.524639+00:00 12987316.706842191517 237012631.793327003717 249999948.500169187784 1 60069.837112055 2023-05-05T20:05:26.481538+00:00 12987291.451903132722 237012657.048275530338 249999948.500178664923 1 60069.837123459 2023-05-05T20:05:27.466859+00:00 12987324.846050933003 237012623.653985083103 249999948.500036001205 1 60069.837134959 2023-05-05T20:05:28.460444+00:00 12987349.230072647333 237012599.269816547632 249999948.499889194965 1 60069.837146603 2023-05-05T20:05:29.466496+00:00 12987344.310718512163 237012604.189175516367 249999948.499894022942 1 60069.837158597 2023-05-05T20:05:30.502795+00:00 12987386.683258311823 237012561.816818714142 249999948.500077039003 1 60069.837169955 2023-05-05T20:05:31.484092+00:00 12987334.727137861773 237012613.772883087397 249999948.500020951033 1 60069.837181517 2023-05-05T20:05:32.483063+00:00 12987296.755955278873 237012651.744026988745 249999948.499982267618 1 60069.837193084 2023-05-05T20:05:33.482476+00:00 12987350.787438334897 237012597.712536543608 249999948.499974876642 1 60069.837205629 2023-05-05T20:05:34.566372+00:00 12987314.830802401528 237012633.669292300940 249999948.500094711781 1 60069.837216292 2023-05-05T20:05:35.487645+00:00 12987296.645394951105 237012651.854520916939 249999948.499915868044 1 60069.837227311 2023-05-05T20:05:36.439693+00:00 12987338.877352386713 237012609.622715234756 249999948.500067621469 1 60069.837240192 2023-05-05T20:05:37.552549+00:00 12987312.775367150083 237012635.724442213774 249999948.499809354544 1 60069.837252177 2023-05-05T20:05:38.588142+00:00 12987362.409550148994 237012586.090410888195 249999948.499961048365 1 60069.837262762 2023-05-05T20:05:39.502623+00:00 12987293.381704287603 237012655.118481636047 249999948.500185936689 1 60069.837274809 2023-05-05T20:05:40.543497+00:00 12987330.581362564117 237012617.918838620186 249999948.500201195478 1 60069.837285457 2023-05-05T20:05:41.463480+00:00 12987369.666282519698 237012578.833598077297 249999948.499880611897 1 60069.837297041 2023-05-05T20:05:42.464335+00:00 12987389.193963855505 237012559.306169152260 249999948.500133007765 1 60069.837309971 2023-05-05T20:05:43.581557+00:00 12987310.780238587409 237012637.719760864973 249999948.499999463558 1 60069.837320562 2023-05-05T20:05:44.496509+00:00 12987335.360169950873 237012613.139875262976 249999948.500045210123 1 60069.837332286 2023-05-05T20:05:45.509560+00:00 12987352.484904641286 237012596.015098720789 249999948.500003367662 1 60069.837343935 2023-05-05T20:05:46.515962+00:00 12987345.013871459290 237012603.486074060202 249999948.499945521355 1 60069.837355944 2023-05-05T20:05:47.553566+00:00 12987330.204443393275 237012618.295336097479 249999948.499779492617 1 60069.837366916 2023-05-05T20:05:48.501549+00:00 12987272.659908812493 237012675.840050756931 249999948.499959558249 1 60069.837378305 2023-05-05T20:05:49.485540+00:00 12987325.795032691211 237012622.704942405224 249999948.499975085258 1 60069.837389815 2023-05-05T20:05:50.480005+00:00 12987320.542328318581 237012627.957641601562 249999948.499969929457 1 60069.837401636 2023-05-05T20:05:51.501324+00:00 12987339.411850789562 237012609.088264226913 249999948.500115007162 1 60069.837413784 2023-05-05T20:05:52.550946+00:00 12987335.724058100954 237012612.775988757610 249999948.500046849251 1 60069.837424798 2023-05-05T20:05:53.502565+00:00 12987296.375581720844 237012652.124483674765 249999948.500065386295 1 60069.837436479 2023-05-05T20:05:54.511763+00:00 12987325.804390199482 237012622.695587426424 249999948.499977618456 1 60069.837448138 2023-05-05T20:05:55.519137+00:00 12987318.976654870436 237012629.523491352797 249999948.500146210194 1 60069.837458866 2023-05-05T20:05:56.446053+00:00 12987331.301013175398 237012617.199046343565 249999948.500059515238 1 60069.837471011 2023-05-05T20:05:57.495314+00:00 12987334.826658004895 237012613.673218071461 249999948.499876081944 1 60069.837483197 2023-05-05T20:05:58.548169+00:00 12987364.830016452819 237012583.670122861862 249999948.500139325857 1 60069.837494425 2023-05-05T20:05:59.518278+00:00 12987312.586480991915 237012635.913380831480 249999948.499861836433 1 60069.837506440 2023-05-05T20:06:00.556433+00:00 12987316.604963004589 237012631.894917249680 249999948.499880254269 1 60069.837521044 2023-05-05T20:06:01.818220+00:00 12987367.000642821193 237012581.499346643686 249999948.499989449978 1 60069.837530827 2023-05-05T20:06:02.663426+00:00 12987290.894989667460 237012657.605079531670 249999948.500069200993 1 60069.837541282 2023-05-05T20:06:03.566801+00:00 12987335.183641552925 237012613.316291242838 249999948.499932795763 1 60069.837552920 2023-05-05T20:06:04.572307+00:00 12987288.854102019221 237012659.645688086748 249999948.499790102243 1 60069.837564296 2023-05-05T20:06:05.555175+00:00 12987296.830715473741 237012651.669301241636 249999948.500016719103 1 60069.837576322 2023-05-05T20:06:06.594262+00:00 12987349.754262551665 237012598.745834231377 249999948.500096797943 1 60069.837586580 2023-05-05T20:06:07.480507+00:00 12987328.482630275190 237012620.017539054155 249999948.500169336796 1 60069.837598457 2023-05-05T20:06:08.506656+00:00 12987319.084386622533 237012629.415633052588 249999948.500019669533 1 60069.837609730 2023-05-05T20:06:09.480652+00:00 12987308.853594811633 237012639.646365493536 249999948.499960303307 1 60069.837621069 2023-05-05T20:06:10.460350+00:00 12987369.765252988786 237012578.734774440527 249999948.500027418137 1 60069.837633134 2023-05-05T20:06:11.502820+00:00 12987323.752945259213 237012624.747050195932 249999948.499995470047 1 60069.837645163 2023-05-05T20:06:12.542071+00:00 12987359.781988585368 237012588.717834919691 249999948.499823510647 1 60069.837656592 2023-05-05T20:06:13.529581+00:00 12987260.997276518494 237012687.502783507109 249999948.500060021877 1 60069.837667663 2023-05-05T20:06:14.486047+00:00 12987322.842840930447 237012625.657266914845 249999948.500107854605 1 60069.837680141 2023-05-05T20:06:15.564206+00:00 12987323.771501543000 237012624.728490948677 249999948.499992489815 1 60069.837691369 2023-05-05T20:06:16.534227+00:00 12987328.088903354481 237012620.411066770554 249999948.499970138073 1 60069.837703296 2023-05-05T20:06:17.564811+00:00 12987331.577616063878 237012616.922414958477 249999948.500031024218 1 60069.837714374 2023-05-05T20:06:18.521889+00:00 12987331.823989687487 237012616.675959408283 249999948.499949097633 1 60069.837725421 2023-05-05T20:06:19.476370+00:00 12987348.460929488763 237012600.039105474949 249999948.500034958124 1 60069.837737425 2023-05-05T20:06:20.513557+00:00 12987340.451026573777 237012608.048968970776 249999948.499995529652 1 60069.837748754 2023-05-05T20:06:21.492361+00:00 12987319.165057148784 237012629.335012644529 249999948.500069797039 1 60069.837761175 2023-05-05T20:06:22.565525+00:00 12987351.863485246897 237012596.636347740889 249999948.499832987785 1 60069.837771715 2023-05-05T20:06:23.476188+00:00 12987264.291570942849 237012684.208271473646 249999948.499842405319 1 60069.837783469 2023-05-05T20:06:24.491691+00:00 12987395.205421727151 237012553.294647455215 249999948.500069171190 1 60069.837796482 2023-05-05T20:06:25.616019+00:00 12987288.390681575984 237012660.109430819750 249999948.500112384558 1 60069.837807379 2023-05-05T20:06:26.557566+00:00 12987322.180772701278 237012626.318998277187 249999948.499770969152 1 60069.837819277 2023-05-05T20:06:27.585567+00:00 12987338.080752374604 237012610.419018089771 249999948.499770462513 1 60069.837830573 2023-05-05T20:06:28.561517+00:00 12987266.895122539252 237012681.604873180389 249999948.499995708466 1 60069.837841235 2023-05-05T20:06:29.482667+00:00 12987305.565261667594 237012642.934767991304 249999948.500029653311 1 60069.837853017 2023-05-05T20:06:30.500642+00:00 12987375.985167741776 237012572.514674246311 249999948.499841988087 1 60069.837864154 2023-05-05T20:06:31.462947+00:00 12987298.980517631397 237012649.519655227661 249999948.500172853470 1 60069.837876246 2023-05-05T20:06:32.507657+00:00 12987353.618385283276 237012594.881610661745 249999948.499995946884 1 60069.837888229 2023-05-05T20:06:33.543006+00:00 12987328.853366767988 237012619.646533131599 249999948.499899893999 1 60069.837899430 2023-05-05T20:06:34.510760+00:00 12987379.574340146035 237012568.925566673279 249999948.499906808138 1 60069.837910990 2023-05-05T20:06:35.509558+00:00 12987316.698249997571 237012631.801647275686 249999948.499897271395 1 60069.837922581 2023-05-05T20:06:36.510989+00:00 12987301.404392957687 237012647.095617115498 249999948.500010073185 1 60069.837934318 2023-05-05T20:06:37.525073+00:00 12987333.896996967494 237012614.602920770645 249999948.499917745590 1 60069.837945527 2023-05-05T20:06:38.493555+00:00 12987284.402582686394 237012664.097386807203 249999948.499969482422 1 60069.837957248 2023-05-05T20:06:39.506204+00:00 12987344.366682194173 237012604.133385777473 249999948.500067979097 1 60069.837968857 2023-05-05T20:06:40.509234+00:00 12987346.584671452641 237012601.915389955044 249999948.500061392784 1 60069.837981246 2023-05-05T20:06:41.579668+00:00 12987358.639828553423 237012589.860122680664 249999948.499951243401 1 60069.837991550 2023-05-05T20:06:42.469928+00:00 12987334.610224831849 237012613.889796406031 249999948.500021249056 1 60069.838003027 2023-05-05T20:06:43.461553+00:00 12987364.858230724931 237012583.641756892204 249999948.499987602234 1 60069.838014879 2023-05-05T20:06:44.485571+00:00 12987351.214380465448 237012597.285570412874 249999948.499950885773 1 60069.838025698 2023-05-05T20:06:45.420360+00:00 12987336.324847865850 237012612.175071418285 249999948.499919295311 1 60069.838037903 2023-05-05T20:06:46.474879+00:00 12987344.017033182085 237012604.482951074839 249999948.499984264374 1 60069.838049587 2023-05-05T20:06:47.484310+00:00 12987341.358265897259 237012607.141706913710 249999948.499972820282 1 60069.838061700 2023-05-05T20:06:48.530848+00:00 12987331.351992607117 237012617.148044049740 249999948.500036656857 1 60069.838072889 2023-05-05T20:06:49.497554+00:00 12987308.810385171324 237012639.689666777849 249999948.500051945448 1 60069.838084370 2023-05-05T20:06:50.489549+00:00 12987299.403386604041 237012649.096558332443 249999948.499944925308 1 60069.838096013 2023-05-05T20:06:51.495564+00:00 12987290.563982520252 237012657.935947597027 249999948.499930113554 1 60069.838107865 2023-05-05T20:06:52.519567+00:00 12987360.654509238899 237012587.845535874367 249999948.500045120716 1 60069.838119050 2023-05-05T20:06:53.485922+00:00 12987311.934545893222 237012636.565444439650 249999948.499990344048 1 60069.838130289 2023-05-05T20:06:54.456933+00:00 12987290.952119579539 237012657.547801256180 249999948.499920845032 1 60069.838142713 2023-05-05T20:06:55.530391+00:00 12987370.055072184652 237012578.444829463959 249999948.499901652336 1 60069.838153863 2023-05-05T20:06:56.493783+00:00 12987337.730583524331 237012610.769240379333 249999948.499823898077 1 60069.838165976 2023-05-05T20:06:57.540326+00:00 12987344.999047668651 237012603.500976145267 249999948.500023812056 1 60069.838176627 2023-05-05T20:06:58.460556+00:00 12987357.152423817664 237012591.347609132528 249999948.500032961369 1 60069.838188985 2023-05-05T20:06:59.528290+00:00 12987330.662858668715 237012617.837101429701 249999948.499960094690 1 60069.838199947 2023-05-05T20:07:00.475432+00:00 12987312.643817404285 237012635.856175065041 249999948.499992460012 1 60069.838213131 2023-05-05T20:07:01.614513+00:00 12987333.266384560615 237012615.233749538660 249999948.500134110451 1 60069.838223943 2023-05-05T20:07:02.548684+00:00 12987384.925459554419 237012563.574476957321 249999948.499936521053 1 60069.838235602 2023-05-05T20:07:03.556038+00:00 12987309.612488539889 237012638.887487173080 249999948.499975711107 1 60069.838246326 2023-05-05T20:07:04.482613+00:00 12987315.991659387946 237012632.508285135031 249999948.499944508076 1 60069.838257888 2023-05-05T20:07:05.481555+00:00 12987345.821444010362 237012602.678570061922 249999948.500014066696 1 60069.838269873 2023-05-05T20:07:06.516982+00:00 12987325.698210196570 237012622.801733821630 249999948.499944031239 1 60069.838280923 2023-05-05T20:07:07.471716+00:00 12987318.247028283775 237012630.253138005733 249999948.500166296959 1 60069.838292518 2023-05-05T20:07:08.473543+00:00 12987349.803291447461 237012598.696657896042 249999948.499949336052 1 60069.838304546 2023-05-05T20:07:09.512781+00:00 12987358.466778293252 237012590.033277958632 249999948.500056266785 1 60069.838316050 2023-05-05T20:07:10.506710+00:00 12987353.039805263281 237012595.460150182247 249999948.499955445528 1 60069.838327761 2023-05-05T20:07:11.518560+00:00 12987369.030960951000 237012579.469170808792 249999948.500131756067 1 60069.838339803 2023-05-05T20:07:12.558993+00:00 12987315.344641102478 237012633.155372351408 249999948.500013440847 1 60069.838350898 2023-05-05T20:07:13.517537+00:00 12987336.968300940469 237012611.531612634659 249999948.499913573265 1 60069.838362462 2023-05-05T20:07:14.516756+00:00 12987308.281334092841 237012640.218605846167 249999948.499939948320 1 60069.838373724 2023-05-05T20:07:15.489762+00:00 12987361.246163368225 237012587.253743678331 249999948.499907046556 1 60069.838385174 2023-05-05T20:07:16.479002+00:00 12987337.677225466818 237012610.822751075029 249999948.499976545572 1 60069.838397011 2023-05-05T20:07:17.501755+00:00 12987286.533369448036 237012661.966691493988 249999948.500060945749 1 60069.838409092 2023-05-05T20:07:18.545551+00:00 12987342.039667692035 237012606.460090428591 249999948.499758124352 1 60069.838420138 2023-05-05T20:07:19.499878+00:00 12987355.533738130704 237012592.966055750847 249999948.499793887138 1 60069.838431834 2023-05-05T20:07:20.510457+00:00 12987279.948634514585 237012668.551362276077 249999948.499996781349 1 60069.838443690 2023-05-05T20:07:21.534815+00:00 12987378.933258287609 237012569.566705882549 249999948.499964177608 1 60069.838455508 2023-05-05T20:07:22.555907+00:00 12987340.456827169284 237012608.043305844069 249999948.500133007765 1 60069.838466485 2023-05-05T20:07:23.504277+00:00 12987317.516566315666 237012630.983447790146 249999948.500014096498 1 60069.838477876 2023-05-05T20:07:24.488514+00:00 12987323.995785251260 237012624.504199296236 249999948.499984562397 1 60069.838490414 2023-05-05T20:07:25.571746+00:00 12987304.905528474599 237012643.594503194094 249999948.500031679869 1 60069.838501369 2023-05-05T20:07:26.518300+00:00 12987323.257836246863 237012625.242143809795 249999948.499980062246 1 60069.838512984 2023-05-05T20:07:27.521807+00:00 12987317.544970691204 237012630.954952150583 249999948.499922841787 1 60069.838524292 2023-05-05T20:07:28.498835+00:00 12987298.154108654708 237012650.346102386713 249999948.500211030245 1 60069.838535578 2023-05-05T20:07:29.473901+00:00 12987358.104801826179 237012590.395435214043 249999948.500237047672 1 60069.838547095 2023-05-05T20:07:30.469019+00:00 12987367.140450388193 237012581.359733641148 249999948.500184029341 1 60069.838558822 2023-05-05T20:07:31.482253+00:00 12987348.807149013504 237012599.692843466997 249999948.499992489815 1 60069.838570113 2023-05-05T20:07:32.457788+00:00 12987308.405195631087 237012640.094688683748 249999948.499884307384 1 60069.838582125 2023-05-05T20:07:33.495558+00:00 12987307.900174954906 237012640.599793761969 249999948.499968707561 1 60069.838593604 2023-05-05T20:07:34.487335+00:00 12987393.032538717613 237012555.467327654362 249999948.499866366386 1 60069.838605663 2023-05-05T20:07:35.529311+00:00 12987285.324495067820 237012663.175445973873 249999948.499941051006 1 60069.838617343 2023-05-05T20:07:36.538482+00:00 12987319.287743944675 237012629.212191581726 249999948.499935537577 1 60069.838628606 2023-05-05T20:07:37.511557+00:00 12987368.085664955899 237012580.414493680000 249999948.500158637762 1 60069.838640573 2023-05-05T20:07:38.545542+00:00 12987332.156695922837 237012616.343153983355 249999948.499849915504 1 60069.838652019 2023-05-05T20:07:39.534487+00:00 12987341.905053528026 237012606.594917893410 249999948.499971419573 1 60069.838662966 2023-05-05T20:07:40.480259+00:00 12987318.972909862176 237012629.527053356171 249999948.499963223934 1 60069.838674899 2023-05-05T20:07:41.511277+00:00 12987329.079978797585 237012619.420019447803 249999948.499998241663 1 60069.838686093 2023-05-05T20:07:42.478425+00:00 12987368.445384215564 237012580.054478853941 249999948.499863058329 1 60069.838698504 2023-05-05T20:07:43.550772+00:00 12987305.530555617064 237012642.969269841909 249999948.499825447798 1 60069.838709847 2023-05-05T20:07:44.530760+00:00 12987372.734681583941 237012575.765275716782 249999948.499957293272 1 60069.838721519 2023-05-05T20:07:45.539270+00:00 12987335.268769510090 237012613.231119006872 249999948.499888509512 1 60069.838732221 2023-05-05T20:07:46.463929+00:00 12987326.642346180975 237012621.857761263847 249999948.500107437372 1 60069.838745110 2023-05-05T20:07:47.577531+00:00 12987327.912586320192 237012620.587337136269 249999948.499923467636 1 60069.838756397 2023-05-05T20:07:48.552704+00:00 12987309.273910468444 237012639.226103723049 249999948.500014185905 1 60069.838767374 2023-05-05T20:07:49.501095+00:00 12987265.684847986326 237012682.815074473619 249999948.499922454357 1 60069.838778833 2023-05-05T20:07:50.491201+00:00 12987333.794138858095 237012614.705848246813 249999948.499987095594 1 60069.838790196 2023-05-05T20:07:51.472981+00:00 12987336.222207996994 237012612.277913004160 249999948.500120997429 1 60069.838802272 2023-05-05T20:07:52.516284+00:00 12987326.330743381754 237012622.169115334749 249999948.499858707190 1 60069.838814832 2023-05-05T20:07:53.601464+00:00 12987363.751714605838 237012584.748160183430 249999948.499874800444 1 60069.838825084 2023-05-05T20:07:54.487277+00:00 12987311.723203463480 237012636.776673972607 249999948.499877423048 1 60069.838836866 2023-05-05T20:07:55.505236+00:00 12987361.924700276926 237012586.575308054686 249999948.500008344650 1 60069.838848047 2023-05-05T20:07:56.471233+00:00 12987285.562690338120 237012662.937385261059 249999948.500075608492 1 60069.838860216 2023-05-05T20:07:57.522679+00:00 12987287.983758777380 237012660.516309082508 249999948.500067859888 1 60069.838871593 2023-05-05T20:07:58.505613+00:00 12987326.579019250348 237012621.921112507582 249999948.500131756067 1 60069.838883001 2023-05-05T20:07:59.491273+00:00 12987284.538990255445 237012663.960902392864 249999948.499892652035 1 60069.838894770 2023-05-05T20:08:00.508085+00:00 12987321.476725442335 237012627.023227125406 249999948.499952554703 1 60069.838910960 2023-05-05T20:08:01.906941+00:00 12987370.128581957892 237012578.371278822422 249999948.499860793352 1 60069.838918337 2023-05-05T20:08:02.544335+00:00 12987339.934960000217 237012608.565090268850 249999948.500050276518 1 60069.838929657 2023-05-05T20:08:03.522402+00:00 12987323.962301271036 237012624.537745028734 249999948.500046312809 1 60069.838941377 2023-05-05T20:08:04.534927+00:00 12987366.108719654381 237012582.391206085682 249999948.499925732613 1 60069.838953605 2023-05-05T20:08:05.591497+00:00 12987307.545959878713 237012640.953822314739 249999948.499782204628 1 60069.838964717 2023-05-05T20:08:06.551512+00:00 12987334.754372321069 237012613.745602250099 249999948.499974578619 1 60069.838975527 2023-05-05T20:08:07.485557+00:00 12987323.983156552538 237012624.516694933176 249999948.499851495028 1 60069.838986630 2023-05-05T20:08:08.444811+00:00 12987356.231324037537 237012592.268664956093 249999948.499989002943 1 60069.838999370 2023-05-05T20:08:09.545558+00:00 12987386.002353562042 237012562.497676134109 249999948.500029683113 1 60069.839010481 2023-05-05T20:08:10.505543+00:00 12987321.027988851070 237012627.472098708153 249999948.500087559223 1 60069.839021777 2023-05-05T20:08:11.481534+00:00 12987279.573481919244 237012668.926553964615 249999948.500035881996 1 60069.839033107 2023-05-05T20:08:12.460446+00:00 12987359.376684872434 237012589.123243004084 249999948.499927878380 1 60069.839045528 2023-05-05T20:08:13.533662+00:00 12987322.956167625263 237012625.543856710196 249999948.500024348497 1 60069.839056820 2023-05-05T20:08:14.509213+00:00 12987312.671285241842 237012635.828739106655 249999948.500024348497 1 60069.839067960 2023-05-05T20:08:15.471715+00:00 12987359.920599211007 237012588.579527020454 249999948.500126242638 1 60069.839079817 2023-05-05T20:08:16.496217+00:00 12987315.754992736503 237012632.744890093803 249999948.499882817268 1 60069.839091660 2023-05-05T20:08:17.519472+00:00 12987324.722976176068 237012623.776914328337 249999948.499890506268 1 60069.839103010 2023-05-05T20:08:18.500080+00:00 12987355.789538674057 237012592.710420727730 249999948.499959409237 1 60069.839115028 2023-05-05T20:08:19.538439+00:00 12987344.173021851107 237012604.327095240355 249999948.500117093325 1 60069.839126361 2023-05-05T20:08:20.517588+00:00 12987352.278670834377 237012596.221231788397 249999948.499902635813 1 60069.839138134 2023-05-05T20:08:21.534790+00:00 12987358.457083208486 237012590.042983978987 249999948.500067174435 1 60069.839149231 2023-05-05T20:08:22.493554+00:00 12987337.124258175492 237012611.375773221254 249999948.500031411648 1 60069.839160718 2023-05-05T20:08:23.486030+00:00 12987315.428388236091 237012633.071609795094 249999948.499998033047 1 60069.839172544 2023-05-05T20:08:24.507805+00:00 12987359.127097507939 237012589.372902333736 249999948.499999850988 1 60069.839183812 2023-05-05T20:08:25.481335+00:00 12987358.358945846558 237012590.141147434711 249999948.500093281269 1 60069.839195686 2023-05-05T20:08:26.507326+00:00 12987298.324709916487 237012650.175350457430 249999948.500060379505 1 60069.839207796 2023-05-05T20:08:27.553560+00:00 12987321.049201080576 237012627.450797587633 249999948.499998658895 1 60069.839219175 2023-05-05T20:08:28.536756+00:00 12987313.147439671680 237012635.352542668581 249999948.499982327223 1 60069.839230204 2023-05-05T20:08:29.489633+00:00 12987369.441583175212 237012579.058323115110 249999948.499906301498 1 60069.839242428 2023-05-05T20:08:30.545734+00:00 12987313.208757737651 237012635.291208446026 249999948.499966174364 1 60069.839254127 2023-05-05T20:08:31.556610+00:00 12987342.362720416859 237012606.137338489294 249999948.500058919191 1 60069.839265792 2023-05-05T20:08:32.564384+00:00 12987322.220151253045 237012626.279856592417 249999948.500007838011 1 60069.839276209 2023-05-05T20:08:33.464485+00:00 12987298.479470327497 237012650.020263075829 249999948.499733388424 1 60069.839288246 2023-05-05T20:08:34.504481+00:00 12987315.562663048506 237012632.937497615814 249999948.500160664320 1 60069.839299980 2023-05-05T20:08:35.518280+00:00 12987387.051813673228 237012561.448123186827 249999948.499936848879 1 60069.839311301 2023-05-05T20:08:36.496402+00:00 12987355.212758284062 237012593.287179708481 249999948.499937981367 1 60069.839322573 2023-05-05T20:08:37.470310+00:00 12987344.775482568890 237012603.724688321352 249999948.500170886517 1 60069.839335458 2023-05-05T20:08:38.583557+00:00 12987338.221541179344 237012610.278506666422 249999948.500047832727 1 60069.839346670 2023-05-05T20:08:39.552239+00:00 12987335.103419827297 237012613.396435379982 249999948.499855220318 1 60069.839358276 2023-05-05T20:08:40.555052+00:00 12987321.314329996705 237012627.185527235270 249999948.499857246876 1 60069.839369775 2023-05-05T20:08:41.548576+00:00 12987347.299755301327 237012601.200035035610 249999948.499790340662 1 60069.839381450 2023-05-05T20:08:42.557247+00:00 12987313.313289713115 237012635.186567127705 249999948.499856829643 1 60069.839391641 2023-05-05T20:08:43.437789+00:00 12987337.568111374974 237012610.931890964508 249999948.500002324581 1 60069.839405078 2023-05-05T20:08:44.598714+00:00 12987339.313941428438 237012609.185939610004 249999948.499881029129 1 60069.839415411 2023-05-05T20:08:45.491459+00:00 12987333.729055073112 237012614.770929336548 249999948.499984413385 1 60069.839426690 2023-05-05T20:08:46.466012+00:00 12987358.975309060887 237012589.524627715349 249999948.499936789274 1 60069.839438129 2023-05-05T20:08:47.454351+00:00 12987322.175333546475 237012626.324522078037 249999948.499855637550 1 60069.839449549 2023-05-05T20:08:48.441024+00:00 12987355.031479552388 237012593.468472838402 249999948.499952375889 1 60069.839462137 2023-05-05T20:08:49.528679+00:00 12987351.565446170047 237012596.934676229954 249999948.500122398138 1 60069.839473063 2023-05-05T20:08:50.472603+00:00 12987356.946926958859 237012591.553197681904 249999948.500124633312 1 60069.839485435 2023-05-05T20:08:51.541588+00:00 12987332.819989465177 237012615.680129140615 249999948.500118613243 1 60069.839496702 2023-05-05T20:08:52.515025+00:00 12987328.030889527872 237012620.468945115805 249999948.499834656715 1 60069.839508120 2023-05-05T20:08:53.501571+00:00 12987308.614714981988 237012639.885237455368 249999948.499952435493 1 60069.839519127 2023-05-05T20:08:54.452559+00:00 12987308.613443981856 237012639.886567741632 249999948.500011712313 1 60069.839531255 2023-05-05T20:08:55.500415+00:00 12987372.669179135934 237012575.830666244030 249999948.499845385551 1 60069.839542381 2023-05-05T20:08:56.461738+00:00 12987313.631078813225 237012634.868855178356 249999948.499933987856 1 60069.839553914 2023-05-05T20:08:57.458213+00:00 12987371.914435135201 237012576.585792630911 249999948.500227779150 1 60069.839565606 2023-05-05T20:08:58.468383+00:00 12987332.400534132496 237012616.099313318729 249999948.499847441912 1 60069.839577905 2023-05-05T20:08:59.531011+00:00 12987413.492675300688 237012535.007310390472 249999948.499985694885 1 60069.839589069 2023-05-05T20:09:00.495510+00:00 12987304.872250702232 237012643.627678900957 249999948.499929606915 1 60069.839602471 2023-05-05T20:09:01.653497+00:00 12987378.904705170542 237012569.595306634903 249999948.500011801720 1 60069.839612564 2023-05-05T20:09:02.525501+00:00 12987337.993694799021 237012610.506194651127 249999948.499889463186 1 60069.839625165 2023-05-05T20:09:03.614281+00:00 12987277.033708333969 237012671.466420352459 249999948.500128686428 1 60069.839636551 2023-05-05T20:09:04.598048+00:00 12987378.378584379330 237012570.121501863003 249999948.500086247921 1 60069.839647288 2023-05-05T20:09:05.525723+00:00 12987354.912477282807 237012593.587569534779 249999948.500046819448 1 60069.839659289 2023-05-05T20:09:06.562612+00:00 12987336.319247970358 237012612.180771142244 249999948.500019103289 1 60069.839670412 2023-05-05T20:09:07.523584+00:00 12987378.368648726493 237012570.131395846605 249999948.500044584274 1 60069.839681268 2023-05-05T20:09:08.461551+00:00 12987302.750349476933 237012645.749562084675 249999948.499911546707 1 60069.839693533 2023-05-05T20:09:09.521223+00:00 12987340.386696580797 237012608.113460779190 249999948.500157356262 1 60069.839704843 2023-05-05T20:09:10.498433+00:00 12987314.192227317020 237012634.307779014111 249999948.500006318092 1 60069.839716586 2023-05-05T20:09:11.513048+00:00 12987297.199106374756 237012651.300922393799 249999948.500028759241 1 60069.839727712 2023-05-05T20:09:12.474343+00:00 12987402.029844095930 237012546.470328330994 249999948.500172436237 1 60069.839739359 2023-05-05T20:09:13.480561+00:00 12987289.222850322723 237012659.277185440063 249999948.500035762787 1 60069.839750490 2023-05-05T20:09:14.442356+00:00 12987366.241922667250 237012582.258209556341 249999948.500132232904 1 60069.839763047 2023-05-05T20:09:15.527273+00:00 12987322.144979618490 237012626.354946881533 249999948.499926507473 1 60069.839774475 2023-05-05T20:09:16.514614+00:00 12987318.097527453676 237012630.402573883533 249999948.500101327896 1 60069.839785685 2023-05-05T20:09:17.483176+00:00 12987342.122062554583 237012606.377955704927 249999948.500018268824 1 60069.839797248 2023-05-05T20:09:18.482223+00:00 12987286.853605337441 237012661.646329849958 249999948.499935179949 1 60069.839808687 2023-05-05T20:09:19.470540+00:00 12987376.534108275548 237012571.965870946646 249999948.499979227781 1 60069.839820897 2023-05-05T20:09:20.525540+00:00 12987314.880450313911 237012633.619718343019 249999948.500168651342 1 60069.839832220 2023-05-05T20:09:21.503829+00:00 12987328.326052747667 237012620.173901855946 249999948.499954611063 1 60069.839843975 2023-05-05T20:09:22.519488+00:00 12987373.866407155991 237012574.633635491133 249999948.500042647123 1 60069.839855192 2023-05-05T20:09:23.488610+00:00 12987302.823768712580 237012645.676326513290 249999948.500095218420 1 60069.839867307 2023-05-05T20:09:24.535336+00:00 12987317.961951673031 237012630.538126468658 249999948.500078141689 1 60069.839878564 2023-05-05T20:09:25.507962+00:00 12987367.848009767011 237012580.651940464973 249999948.499950230122 1 60069.839889891 2023-05-05T20:09:26.486593+00:00 12987283.301752842963 237012665.198040574789 249999948.499793410301 1 60069.839901473 2023-05-05T20:09:27.487298+00:00 12987365.662510752678 237012582.837576836348 249999948.500087589025 1 60069.839914158 2023-05-05T20:09:28.583198+00:00 12987311.174239713699 237012637.325763314962 249999948.500003039837 1 60069.839924858 2023-05-05T20:09:29.507727+00:00 12987354.655735313892 237012593.844211280346 249999948.499946594238 1 60069.839936599 2023-05-05T20:09:30.522123+00:00 12987336.980238957331 237012611.519800424576 249999948.500039368868 1 60069.839947713 2023-05-05T20:09:31.482414+00:00 12987312.832055898383 237012635.667838454247 249999948.499894350767 1 60069.839960139 2023-05-05T20:09:32.555999+00:00 12987321.569913590327 237012626.929927885532 249999948.499841481447 1 60069.839971075 2023-05-05T20:09:33.500902+00:00 12987341.948942899704 237012606.551119267941 249999948.500062167645 1 60069.839983386 2023-05-05T20:09:34.564561+00:00 12987337.545016273856 237012610.954951643944 249999948.499967932701 1 60069.839994465 2023-05-05T20:09:35.521806+00:00 12987329.315940162167 237012619.184180498123 249999948.500120669603 1 60069.840006336 2023-05-05T20:09:36.547437+00:00 12987294.657260436565 237012653.842823535204 249999948.500083982944 1 60069.840016823 2023-05-05T20:09:37.453506+00:00 12987347.173972841352 237012601.326136559248 249999948.500109404325 1 60069.840029221 2023-05-05T20:09:38.524744+00:00 12987327.894779039547 237012620.605158925056 249999948.499937951565 1 60069.840041545 2023-05-05T20:09:39.589471+00:00 12987352.853334233165 237012595.646616727114 249999948.499950945377 1 60069.840052261 2023-05-05T20:09:40.515321+00:00 12987297.904249187559 237012650.595857441425 249999948.500106632710 1 60069.840063436 2023-05-05T20:09:41.480854+00:00 12987341.575886406004 237012606.923969745636 249999948.499856144190 1 60069.840075134 2023-05-05T20:09:42.491601+00:00 12987333.713564543054 237012614.786279946566 249999948.499844491482 1 60069.840086474 2023-05-05T20:09:43.471313+00:00 12987356.862576950341 237012591.637319415808 249999948.499896377325 1 60069.840098120 2023-05-05T20:09:44.477544+00:00 12987346.152942547575 237012602.347015112638 249999948.499957650900 1 60069.840110221 2023-05-05T20:09:45.523142+00:00 12987331.834753911942 237012616.665246933699 249999948.500000834465 1 60069.840121499 2023-05-05T20:09:46.497560+00:00 12987270.142634807155 237012678.357369273901 249999948.500004082918 1 60069.840133680 2023-05-05T20:09:47.549972+00:00 12987334.030763646588 237012614.469201475382 249999948.499965131283 1 60069.840145694 2023-05-05T20:09:48.587955+00:00 12987373.943659448996 237012574.555981487036 249999948.499640941620 1 60069.840156401 2023-05-05T20:09:49.513020+00:00 12987362.232878042385 237012586.267159789801 249999948.500037819147 1 60069.840167732 2023-05-05T20:09:50.492049+00:00 12987329.143550088629 237012619.356279790401 249999948.499829888344 1 60069.840180015 2023-05-05T20:09:51.553312+00:00 12987326.995566800237 237012621.504419535398 249999948.499986350536 1 60069.840190749 2023-05-05T20:09:52.480663+00:00 12987338.774604011327 237012609.725278764963 249999948.499882787466 1 60069.840202408 2023-05-05T20:09:53.488070+00:00 12987333.945931084454 237012614.554110586643 249999948.500041663647 1 60069.840214256 2023-05-05T20:09:54.511682+00:00 12987346.725998969749 237012601.773938238621 249999948.499937206507 1 60069.840225168 2023-05-05T20:09:55.454490+00:00 12987367.265214774758 237012581.234561413527 249999948.499776184559 1 60069.840237027 2023-05-05T20:09:56.479148+00:00 12987342.621902164072 237012605.877995818853 249999948.499897986650 1 60069.840248602 2023-05-05T20:09:57.479269+00:00 12987335.178403481841 237012613.321492403746 249999948.499895870686 1 60069.840260708 2023-05-05T20:09:58.525137+00:00 12987331.653751552105 237012616.846284151077 249999948.500035703182 1 60069.840272283 2023-05-05T20:09:59.525234+00:00 12987319.202470654622 237012629.297597408295 249999948.500068068504 1 60069.840283166 2023-05-05T20:10:00.465523+00:00 12987316.824639817700 237012631.675095945597 249999948.499735772610 1 60069.840298040 2023-05-05T20:10:01.750651+00:00 12987401.352753743529 237012547.147257626057 249999948.500011384487 1 60069.840311044 2023-05-05T20:10:02.874239+00:00 12987318.435660710558 237012630.064281910658 249999948.499942630529 1 60069.840320279 2023-05-05T20:10:03.672075+00:00 12987363.550964696333 237012584.949070870876 249999948.500035554171 1 60069.840330526 2023-05-05T20:10:04.557446+00:00 12987309.529203446582 237012638.971045970917 249999948.500249415636 1 60069.840341882 2023-05-05T20:10:05.538573+00:00 12987359.188493825495 237012589.311536014080 249999948.500029832125 1 60069.840353638 2023-05-05T20:10:06.554326+00:00 12987373.018759127706 237012575.481179833412 249999948.499938964844 1 60069.840364972 2023-05-05T20:10:07.533550+00:00 12987342.444204019383 237012606.055702835321 249999948.499906867743 1 60069.840376629 2023-05-05T20:10:08.540730+00:00 12987326.835501339287 237012621.664565175772 249999948.500066518784 1 60069.840387845 2023-05-05T20:10:09.509867+00:00 12987362.872075026855 237012585.627895742655 249999948.499970763922 1 60069.840399270 2023-05-05T20:10:10.496945+00:00 12987307.270730735734 237012641.229316920042 249999948.500047653913 1 60069.840411013 2023-05-05T20:10:11.511563+00:00 12987344.218228956684 237012604.281729042530 249999948.499958008528 1 60069.840423166 2023-05-05T20:10:12.561512+00:00 12987361.142399972305 237012587.357542306185 249999948.499942272902 1 60069.840433898 2023-05-05T20:10:13.488833+00:00 12987373.829735871404 237012574.670260757208 249999948.499996632338 1 60069.840445509 2023-05-05T20:10:14.491970+00:00 12987314.465183326975 237012634.034762352705 249999948.499945670366 1 60069.840457815 2023-05-05T20:10:15.555223+00:00 12987322.335894824937 237012626.164022475481 249999948.499917298555 1 60069.840469614 2023-05-05T20:10:16.574676+00:00 12987278.931945895776 237012669.568119883537 249999948.500065773726 1 60069.840480352 2023-05-05T20:10:17.502445+00:00 12987359.851636173204 237012588.648328006268 249999948.499964177608 1 60069.840492000 2023-05-05T20:10:18.508777+00:00 12987324.806575477123 237012623.693337142467 249999948.499912619591 1 60069.840503500 2023-05-05T20:10:19.502369+00:00 12987356.083364579827 237012592.416580259800 249999948.499944835901 1 60069.840515527 2023-05-05T20:10:20.541538+00:00 12987360.554715605453 237012587.945344895124 249999948.500060498714 1 60069.840526427 2023-05-05T20:10:21.483311+00:00 12987363.081944094971 237012585.417788892984 249999948.499733000994 1 60069.840538220 2023-05-05T20:10:22.502245+00:00 12987295.155106648803 237012653.344799816608 249999948.499906480312 1 60069.840549496 2023-05-05T20:10:23.476416+00:00 12987367.706105256453 237012580.793771117926 249999948.499876379967 1 60069.840561798 2023-05-05T20:10:24.539343+00:00 12987294.847960773855 237012653.651967376471 249999948.499928146601 1 60069.840572588 2023-05-05T20:10:25.471626+00:00 12987318.650151800364 237012629.849871069193 249999948.500022858381 1 60069.840585050 2023-05-05T20:10:26.548296+00:00 12987340.990722216666 237012607.509307622910 249999948.500029832125 1 60069.840596620 2023-05-05T20:10:27.547998+00:00 12987325.452815989032 237012623.047068208456 249999948.499884188175 1 60069.840607221 2023-05-05T20:10:28.463875+00:00 12987306.657864473760 237012641.842099666595 249999948.499964147806 1 60069.840620110 2023-05-05T20:10:29.577540+00:00 12987359.480997173116 237012589.018930882215 249999948.499928057194 1 60069.840631135 2023-05-05T20:10:30.530073+00:00 12987324.163781652227 237012624.336123436689 249999948.499905079603 1 60069.840642477 2023-05-05T20:10:31.510008+00:00 12987341.976038806140 237012606.523913621902 249999948.499952435493 1 60069.840653938 2023-05-05T20:10:32.500216+00:00 12987390.094341224059 237012558.405612647533 249999948.499953866005 1 60069.840665413 2023-05-05T20:10:33.491711+00:00 12987327.595462318510 237012620.904562562704 249999948.500024884939 1 60069.840677070 2023-05-05T20:10:34.498823+00:00 12987353.293817289174 237012595.206106156111 249999948.499923437834 1 60069.840688825 2023-05-05T20:10:35.514446+00:00 12987352.497532498091 237012596.002382159233 249999948.499914646149 1 60069.840700184 2023-05-05T20:10:36.495887+00:00 12987326.177695795894 237012622.322390377522 249999948.500086188316 1 60069.840711894 2023-05-05T20:10:37.507587+00:00 12987331.978462925181 237012616.521670341492 249999948.500133275986 1 60069.840723649 2023-05-05T20:10:38.523254+00:00 12987342.397139800712 237012606.103097707033 249999948.500237494707 1 60069.840734423 2023-05-05T20:10:39.454164+00:00 12987309.141256578267 237012639.358971714973 249999948.500228285789 1 60069.840747060 2023-05-05T20:10:40.545999+00:00 12987406.706348003820 237012541.793583631516 249999948.499931633472 1 60069.840758537 2023-05-05T20:10:41.537639+00:00 12987309.855557948351 237012638.644417285919 249999948.499975234270 1 60069.840769909 2023-05-05T20:10:42.520167+00:00 12987310.824019324034 237012637.676063120365 249999948.500082433224 1 60069.840781470 2023-05-05T20:10:43.519028+00:00 12987328.797578278929 237012619.702544599771 249999948.500122874975 1 60069.840792705 2023-05-05T20:10:44.489727+00:00 12987339.394745130092 237012609.105056077242 249999948.499801218510 1 60069.840804906 2023-05-05T20:10:45.543887+00:00 12987365.703487671912 237012582.796465635300 249999948.499953299761 1 60069.840815358 2023-05-05T20:10:46.446915+00:00 12987346.680549841374 237012601.819459289312 249999948.500009119511 1 60069.840827712 2023-05-05T20:10:47.514330+00:00 12987323.437495769933 237012625.062338829041 249999948.499834597111 1 60069.840838751 2023-05-05T20:10:48.468120+00:00 12987330.539518032223 237012617.960507929325 249999948.500025957823 1 60069.840850723 2023-05-05T20:10:49.502433+00:00 12987401.006550766528 237012547.493399590254 249999948.499950349331 1 60069.840861930 2023-05-05T20:10:50.470713+00:00 12987327.121957099065 237012621.378059148788 249999948.500016242266 1 60069.840874141 2023-05-05T20:10:51.525809+00:00 12987344.663600822911 237012603.836481124163 249999948.500081956387 1 60069.840885740 2023-05-05T20:10:52.527947+00:00 12987366.758403163403 237012581.741571545601 249999948.499974697828 1 60069.840897359 2023-05-05T20:10:53.531809+00:00 12987314.356251563877 237012634.143807381392 249999948.500058948994 1 60069.840908222 2023-05-05T20:10:54.470355+00:00 12987334.522234519944 237012613.977708905935 249999948.499943435192 1 60069.840919632 2023-05-05T20:10:55.456156+00:00 12987302.941138515249 237012645.558941930532 249999948.500080436468 1 60069.840931857 2023-05-05T20:10:56.512498+00:00 12987320.384086508304 237012628.115821510553 249999948.499908030033 1 60069.840943662 2023-05-05T20:10:57.532348+00:00 12987339.185276038945 237012609.314713537693 249999948.499989569187 1 60069.840955267 2023-05-05T20:10:58.535042+00:00 12987342.045959295705 237012606.453840643167 249999948.499799937010 1 60069.840967084 2023-05-05T20:10:59.556096+00:00 12987339.326738366857 237012609.173329889774 249999948.500068247318 1 60069.840978371 2023-05-05T20:11:00.531270+00:00 12987318.954746475443 237012629.545330673456 249999948.500077158213 1 60069.840989833 2023-05-05T20:11:01.521575+00:00 12987319.028810067102 237012629.471150547266 249999948.499960601330 1 60069.841003451 2023-05-05T20:11:02.698127+00:00 12987333.239234816283 237012615.260944575071 249999948.500179380178 1 60069.841014373 2023-05-05T20:11:03.641826+00:00 12987384.846462847665 237012563.653488278389 249999948.499951124191 1 60069.841024088 2023-05-05T20:11:04.481230+00:00 12987367.219000823796 237012581.280964970589 249999948.499965786934 1 60069.841035527 2023-05-05T20:11:05.469529+00:00 12987271.820833193138 237012676.679258495569 249999948.500091701746 1 60069.841048174 2023-05-05T20:11:06.562252+00:00 12987334.825978780165 237012613.674088597298 249999948.500067383051 1 60069.841059679 2023-05-05T20:11:07.556260+00:00 12987377.815281327814 237012570.684667497873 249999948.499948829412 1 60069.841071088 2023-05-05T20:11:08.542041+00:00 12987309.544181535020 237012638.955874681473 249999948.500056207180 1 60069.841082297 2023-05-05T20:11:09.510468+00:00 12987360.703077176586 237012587.797076702118 249999948.500153869390 1 60069.841093424 2023-05-05T20:11:10.471816+00:00 12987274.100799655542 237012674.399236261845 249999948.500035911798 1 60069.841105222 2023-05-05T20:11:11.491193+00:00 12987317.478643832728 237012631.021395653486 249999948.500039488077 1 60069.841117882 2023-05-05T20:11:12.585000+00:00 12987367.236486880109 237012581.263562530279 249999948.500049412251 1 60069.841128386 2023-05-05T20:11:13.492561+00:00 12987320.345280971378 237012628.154691755772 249999948.499972730875 1 60069.841140250 2023-05-05T20:11:14.517564+00:00 12987344.222205262631 237012604.277776151896 249999948.499981403351 1 60069.841152018 2023-05-05T20:11:15.534337+00:00 12987325.178328257054 237012623.321543186903 249999948.499871432781 1 60069.841163400 2023-05-05T20:11:16.517727+00:00 12987320.040860697627 237012628.459075599909 249999948.499936282635 1 60069.841174967 2023-05-05T20:11:17.517148+00:00 12987316.471724923700 237012632.028311401606 249999948.500036329031 1 60069.841186992 2023-05-05T20:11:18.556106+00:00 12987374.800246279687 237012573.699614942074 249999948.499861210585 1 60069.841198649 2023-05-05T20:11:19.563264+00:00 12987284.230016825721 237012664.270081281662 249999948.500098109245 1 60069.841208756 2023-05-05T20:11:20.436528+00:00 12987324.901391165331 237012623.598705738783 249999948.500096917152 1 60069.841220928 2023-05-05T20:11:21.488169+00:00 12987311.353265555575 237012637.146634995937 249999948.499900549650 1 60069.841232426 2023-05-05T20:11:22.481541+00:00 12987385.066558919847 237012563.433361768723 249999948.499920696020 1 60069.841244211 2023-05-05T20:11:23.499869+00:00 12987354.028248516843 237012594.471849381924 249999948.500097900629 1 60069.841256407 2023-05-05T20:11:24.553540+00:00 12987300.697900779545 237012647.801953315735 249999948.499854087830 1 60069.841267949 2023-05-05T20:11:25.550738+00:00 12987307.363168947399 237012641.137033939362 249999948.500202894211 1 60069.841278213 2023-05-05T20:11:26.437560+00:00 12987351.438395457342 237012597.061641156673 249999948.500036627054 1 60069.841291215 2023-05-05T20:11:27.560959+00:00 12987324.956824259833 237012623.543135672808 249999948.499959945679 1 60069.841302261 2023-05-05T20:11:28.515376+00:00 12987348.829276438802 237012599.670448839664 249999948.499725282192 1 60069.841313825 2023-05-05T20:11:29.514506+00:00 12987364.084821926430 237012584.415232062340 249999948.500054001808 1 60069.841324648 2023-05-05T20:11:30.449622+00:00 12987316.843412172049 237012631.656376957893 249999948.499789118767 1 60069.841337109 2023-05-05T20:11:31.526223+00:00 12987360.941535253078 237012587.558344066143 249999948.499879330397 1 60069.841348132 2023-05-05T20:11:32.478633+00:00 12987311.657864931971 237012636.842062741518 249999948.499927669764 1 60069.841359739 2023-05-05T20:11:33.481452+00:00 12987272.904553288594 237012675.595633327961 249999948.500186622143 1 60069.841371696 2023-05-05T20:11:34.514503+00:00 12987290.149118937552 237012658.350958824158 249999948.500077754259 1 60069.841383089 2023-05-05T20:11:35.498872+00:00 12987368.953851491213 237012579.545954346657 249999948.499805837870 1 60069.841395206 2023-05-05T20:11:36.545805+00:00 12987314.127474613488 237012634.372669160366 249999948.500143766403 1 60069.841406099 2023-05-05T20:11:37.486976+00:00 12987329.249683732167 237012619.250303536654 249999948.499987274408 1 60069.841418177 2023-05-05T20:11:38.530517+00:00 12987347.063998371363 237012601.436003684998 249999948.500002056360 1 60069.841430250 2023-05-05T20:11:39.573578+00:00 12987335.848959594965 237012612.650880753994 249999948.499840348959 1 60069.841441407 2023-05-05T20:11:40.537563+00:00 12987355.342455890030 237012593.157557129860 249999948.500013023615 1 60069.841452425 2023-05-05T20:11:41.489549+00:00 12987358.905065091327 237012589.594758659601 249999948.499823749065 1 60069.841464162 2023-05-05T20:11:42.503607+00:00 12987284.894014224410 237012663.606073379517 249999948.500087618828 1 60069.841475853 2023-05-05T20:11:43.513730+00:00 12987286.607033275068 237012661.893053829670 249999948.500087112188 1 60069.841487240 2023-05-05T20:11:44.497527+00:00 12987356.015354294330 237012592.484590142965 249999948.499944448471 1 60069.841498814 2023-05-05T20:11:45.497473+00:00 12987297.998000554740 237012650.501947671175 249999948.499948233366 1 60069.841510013 2023-05-05T20:11:46.465134+00:00 12987304.314277257770 237012644.185749113560 249999948.500026375055 1 60069.841522671 2023-05-05T20:11:47.558790+00:00 12987334.928851066157 237012613.571015566587 249999948.499866634607 1 60069.841534185 2023-05-05T20:11:48.553594+00:00 12987357.189483530819 237012591.310419470072 249999948.499902993441 1 60069.841545491 2023-05-05T20:11:49.530427+00:00 12987313.097514798865 237012635.402411878109 249999948.499926686287 1 60069.841556887 2023-05-05T20:11:50.515007+00:00 12987284.900460429490 237012663.599431246519 249999948.499891668558 1 60069.841569019 2023-05-05T20:11:51.563242+00:00 12987345.025708399713 237012603.474295437336 249999948.500003844500 1 60069.841579787 2023-05-05T20:11:52.493587+00:00 12987336.388779887930 237012612.111336916685 249999948.500116795301 1 60069.841591544 2023-05-05T20:11:53.509444+00:00 12987341.463015314192 237012607.037098973989 249999948.500114291906 1 60069.841603071 2023-05-05T20:11:54.505324+00:00 12987331.350841527805 237012617.148916214705 249999948.499757736921 1 60069.841614189 2023-05-05T20:11:55.465926+00:00 12987372.620374400169 237012575.879509508610 249999948.499883919954 1 60069.841626156 2023-05-05T20:11:56.499910+00:00 12987334.025169847533 237012614.474855840206 249999948.500025689602 1 60069.841637564 2023-05-05T20:11:57.485522+00:00 12987341.548035526648 237012606.952057689428 249999948.500093221664 1 60069.841649202 2023-05-05T20:11:58.491009+00:00 12987299.385679280385 237012649.114165365696 249999948.499844640493 1 60069.841661872 2023-05-05T20:11:59.585783+00:00 12987313.369677159935 237012635.130567789078 249999948.500244945288 1 60069.841672093 2023-05-05T20:12:00.468809+00:00 12987349.772728033364 237012598.727300494909 249999948.500028520823 1 60069.841684239 2023-05-05T20:12:01.518227+00:00 12987329.413452733308 237012619.086618304253 249999948.500071048737 1 60069.841698891 2023-05-05T20:12:02.784137+00:00 12987319.581660235301 237012628.918327629566 249999948.499987870455 1 60069.841708158 2023-05-05T20:12:03.584835+00:00 12987372.353289728984 237012576.146584957838 249999948.499874681234 1 60069.841718938 2023-05-05T20:12:04.516269+00:00 12987361.135473471135 237012587.364412575960 249999948.499886035919 1 60069.841731715 2023-05-05T20:12:05.620218+00:00 12987266.029627250507 237012682.470470160246 249999948.500097423792 1 60069.841743107 2023-05-05T20:12:06.604457+00:00 12987338.131151167676 237012610.369040071964 249999948.500191241503 1 60069.841755209 2023-05-05T20:12:07.650124+00:00 12987310.442315250635 237012638.057615101337 249999948.499930351973 1 60069.841765617 2023-05-05T20:12:08.549350+00:00 12987312.949002305046 237012635.550927460194 249999948.499929755926 1 60069.841776592 2023-05-05T20:12:09.497570+00:00 12987375.991258718073 237012572.508712440729 249999948.499971151352 1 60069.841788320 2023-05-05T20:12:10.510871+00:00 12987316.604035118595 237012631.895992100239 249999948.500027209520 1 60069.841799865 2023-05-05T20:12:11.508319+00:00 12987372.980481998995 237012575.519440323114 249999948.499922335148 1 60069.841811031 2023-05-05T20:12:12.473076+00:00 12987313.072068382055 237012635.427928864956 249999948.499997258186 1 60069.841823166 2023-05-05T20:12:13.521537+00:00 12987335.002185435966 237012613.497815221548 249999948.500000655651 1 60069.841834694 2023-05-05T20:12:14.517535+00:00 12987391.345086434856 237012557.154830545187 249999948.499916970730 1 60069.841845769 2023-05-05T20:12:15.474424+00:00 12987329.673109998927 237012618.826739132404 249999948.499849140644 1 60069.841858306 2023-05-05T20:12:16.557661+00:00 12987344.591787993908 237012603.908087998629 249999948.499875992537 1 60069.841870163 2023-05-05T20:12:17.582092+00:00 12987300.318090612069 237012648.181842744350 249999948.499933362007 1 60069.841880462 2023-05-05T20:12:18.471875+00:00 12987307.354815308005 237012641.145364969969 249999948.500180274248 1 60069.841892861 2023-05-05T20:12:19.543192+00:00 12987353.895126614720 237012594.604965388775 249999948.500091999769 1 60069.841903422 2023-05-05T20:12:20.455647+00:00 12987369.131381107494 237012579.368629753590 249999948.500010848045 1 60069.841915997 2023-05-05T20:12:21.542149+00:00 12987324.769075980410 237012623.730940431356 249999948.500016421080 1 60069.841927539 2023-05-05T20:12:22.539379+00:00 12987321.487746147439 237012627.012314975262 249999948.500061124563 1 60069.841938537 2023-05-05T20:12:23.489550+00:00 12987347.759459501132 237012600.740340322256 249999948.499799817801 1 60069.841949879 2023-05-05T20:12:24.469558+00:00 12987329.649150976911 237012618.850893795490 249999948.500044763088 1 60069.841961654 2023-05-05T20:12:25.486936+00:00 12987345.730698287487 237012602.769310235977 249999948.500008523464 1 60069.841973680 2023-05-05T20:12:26.525966+00:00 12987313.833124762401 237012634.667041242123 249999948.500165998936 1 60069.841985895 2023-05-05T20:12:27.581315+00:00 12987331.830431975424 237012616.669362664223 249999948.499794632196 1 60069.841996190 2023-05-05T20:12:28.470805+00:00 12987356.455191800371 237012592.044720679522 249999948.499912470579 1 60069.842008803 2023-05-05T20:12:29.560585+00:00 12987294.699536005035 237012653.800439506769 249999948.499975502491 1 60069.842019969 2023-05-05T20:12:30.525337+00:00 12987347.593890892342 237012600.905956089497 249999948.499846994877 1 60069.842031320 2023-05-05T20:12:31.506001+00:00 12987294.724327206612 237012653.775646626949 249999948.499973833561 1 60069.842042523 2023-05-05T20:12:32.474025+00:00 12987325.697514295578 237012622.802469372749 249999948.499983668327 1 60069.842054208 2023-05-05T20:12:33.483586+00:00 12987368.104574952275 237012580.395335882902 249999948.499910831451 1 60069.842066010 2023-05-05T20:12:34.503318+00:00 12987309.019509764388 237012639.480582088232 249999948.500091850758 1 60069.842077148 2023-05-05T20:12:35.465560+00:00 12987328.847250668332 237012619.652777612209 249999948.500028282404 1 60069.842088848 2023-05-05T20:12:36.476487+00:00 12987259.205962082371 237012689.294050604105 249999948.500012695789 1 60069.842101409 2023-05-05T20:12:37.561752+00:00 12987332.576636197045 237012615.923397511244 249999948.500033706427 1 60069.842112420 2023-05-05T20:12:38.513077+00:00 12987346.244495972991 237012602.255443900824 249999948.499939858913 1 60069.842123849 2023-05-05T20:12:39.500606+00:00 12987310.867797739804 237012637.632265776396 249999948.500063508749 1 60069.842135957 2023-05-05T20:12:40.546654+00:00 12987328.727344358340 237012619.772763699293 249999948.500108063221 1 60069.842146484 2023-05-05T20:12:41.456200+00:00 12987304.152587659657 237012644.347375035286 249999948.499962687492 1 60069.842159019 2023-05-05T20:12:42.539254+00:00 12987341.895584898070 237012606.604178726673 249999948.499763637781 1 60069.842169829 2023-05-05T20:12:43.473240+00:00 12987337.936008049175 237012610.563882946968 249999948.499890983105 1 60069.842181596 2023-05-05T20:12:44.489859+00:00 12987333.336169771850 237012615.163903146982 249999948.500072926283 1 60069.842193438 2023-05-05T20:12:45.513053+00:00 12987313.964127292857 237012634.535837143660 249999948.499964445829 1 60069.842204896 2023-05-05T20:12:46.503031+00:00 12987310.997202778235 237012637.502746105194 249999948.499948889017 1 60069.842215919 2023-05-05T20:12:47.455439+00:00 12987293.059086704627 237012655.441011965275 249999948.500098675489 1 60069.842227838 2023-05-05T20:12:48.485210+00:00 12987310.320837631822 237012638.179291784763 249999948.500129401684 1 60069.842239777 2023-05-05T20:12:49.516735+00:00 12987351.797747489065 237012596.702311009169 249999948.500058501959 1 60069.842250552 2023-05-05T20:12:50.447710+00:00 12987336.749427283183 237012611.750584751368 249999948.500012040138 1 60069.842263499 2023-05-05T20:12:51.566359+00:00 12987322.011442989111 237012626.488444447517 249999948.499887436628 1 60069.842274408 2023-05-05T20:12:52.508852+00:00 12987329.586132075638 237012618.913709282875 249999948.499841362238 1 60069.842286030 2023-05-05T20:12:53.512963+00:00 12987309.452506551519 237012639.047388553619 249999948.499895095825 1 60069.842297236 2023-05-05T20:12:54.481170+00:00 12987334.286283137277 237012614.213805288076 249999948.500088423491 1 60069.842308620 2023-05-05T20:12:55.464729+00:00 12987319.708088427782 237012628.791981905699 249999948.500070333481 1 60069.842321604 2023-05-05T20:12:56.586543+00:00 12987354.352189389989 237012594.147800207138 249999948.499989598989 1 60069.842331870 2023-05-05T20:12:57.473538+00:00 12987340.475962122902 237012608.024019956589 249999948.499982088804 1 60069.842343556 2023-05-05T20:12:58.483200+00:00 12987295.788573533297 237012652.711352854967 249999948.499926388264 1 60069.842355683 2023-05-05T20:12:59.530964+00:00 12987348.832671023905 237012599.667262285948 249999948.499933302402 1 60069.842367757 2023-05-05T20:13:00.574204+00:00 12987342.535511301830 237012605.964590817690 249999948.500102132559 1 60069.842380291 2023-05-05T20:13:01.657105+00:00 12987316.955520765856 237012631.544625103474 249999948.500145882368 1 60069.842391237 2023-05-05T20:13:02.602873+00:00 12987327.414015179500 237012621.085909128189 249999948.499924302101 1 60069.842402691 2023-05-05T20:13:03.592477+00:00 12987318.081389453262 237012630.418539047241 249999948.499928504229 1 60069.842413638 2023-05-05T20:13:04.538289+00:00 12987311.304899975657 237012637.195028364658 249999948.499928355217 1 60069.842425549 2023-05-05T20:13:05.567451+00:00 12987295.674637928605 237012652.825358271599 249999948.499996185303 1 60069.842436684 2023-05-05T20:13:06.529541+00:00 12987325.495337583125 237012623.004408419132 249999948.499745994806 1 60069.842447749 2023-05-05T20:13:07.485546+00:00 12987387.248155096546 237012561.251652479172 249999948.499807566404 1 60069.842459369 2023-05-05T20:13:08.489527+00:00 12987352.254383094609 237012596.245572924614 249999948.499956011772 1 60069.842471556 2023-05-05T20:13:09.542431+00:00 12987311.442204389721 237012637.057707577944 249999948.499911963940 1 60069.842483315 2023-05-05T20:13:10.558418+00:00 12987367.018674103543 237012581.481108278036 249999948.499782383442 1 60069.842494406 2023-05-05T20:13:11.516667+00:00 12987308.896072136238 237012639.604172229767 249999948.500244379044 1 60069.842505448 2023-05-05T20:13:12.470658+00:00 12987347.835663722828 237012600.664212048054 249999948.499875783920 1 60069.842518629 2023-05-05T20:13:13.609563+00:00 12987331.262430423871 237012617.237583220005 249999948.500013649464 1 60069.842529234 2023-05-05T20:13:14.525879+00:00 12987308.984578708187 237012639.515351593494 249999948.499930292368 1 60069.842540463 2023-05-05T20:13:15.496055+00:00 12987334.444275254384 237012614.055744230747 249999948.500019490719 1 60069.842552082 2023-05-05T20:13:16.499906+00:00 12987380.755567023531 237012567.744439959526 249999948.500006973743 1 60069.842563401 2023-05-05T20:13:17.477815+00:00 12987312.281458020210 237012636.218622505665 249999948.500080525875 1 60069.842575235 2023-05-05T20:13:18.500301+00:00 12987298.759100886062 237012649.740727871656 249999948.499828755856 1 60069.842587373 2023-05-05T20:13:19.549031+00:00 12987372.264893604442 237012576.235092848539 249999948.499986439943 1 60069.842598361 2023-05-05T20:13:20.498421+00:00 12987376.729598656297 237012571.770338773727 249999948.499937415123 1 60069.842610240 2023-05-05T20:13:21.524707+00:00 12987339.133744711056 237012609.366126090288 249999948.499870806932 1 60069.842621366 2023-05-05T20:13:22.486012+00:00 12987306.661915827543 237012641.838196784258 249999948.500112622976 1 60069.842633283 2023-05-05T20:13:23.515680+00:00 12987351.030713083223 237012597.469240307808 249999948.499953389168 1 60069.842644523 2023-05-05T20:13:24.486830+00:00 12987348.629493143409 237012599.870623499155 249999948.500116646290 1 60069.842655915 2023-05-05T20:13:25.471072+00:00 12987273.017900889739 237012675.481967777014 249999948.499868661165 1 60069.842667333 2023-05-05T20:13:26.457571+00:00 12987368.302220378071 237012580.197689384222 249999948.499909758568 1 60069.842678625 2023-05-05T20:13:27.433210+00:00 12987325.074307557195 237012623.425746172667 249999948.500053733587 1 60069.842691145 2023-05-05T20:13:28.514926+00:00 12987303.939888255671 237012644.560152292252 249999948.500040560961 1 60069.842703555 2023-05-05T20:13:29.587160+00:00 12987314.296703556553 237012634.203223735094 249999948.499927282333 1 60069.842714737 2023-05-05T20:13:30.553308+00:00 12987342.603151222691 237012605.896889060736 249999948.500040292740 1 60069.842725988 2023-05-05T20:13:31.525311+00:00 12987323.269242271781 237012625.230828553438 249999948.500070810318 1 60069.842737754 2023-05-05T20:13:32.541928+00:00 12987324.170018155128 237012624.330037742853 249999948.500055909157 1 60069.842748658 2023-05-05T20:13:33.484044+00:00 12987343.106993541121 237012605.393122941256 249999948.500116467476 1 60069.842760730 2023-05-05T20:13:34.527089+00:00 12987348.038600459695 237012600.461299180984 249999948.499899625778 1 60069.842772403 2023-05-05T20:13:35.535646+00:00 12987306.938961440697 237012641.561189889908 249999948.500151336193 1 60069.842783736 2023-05-05T20:13:36.514756+00:00 12987287.308314286172 237012661.191521883011 249999948.499836176634 1 60069.842794872 2023-05-05T20:13:37.476968+00:00 12987371.838305953890 237012576.661676555872 249999948.499982506037 1 60069.842807298 2023-05-05T20:13:38.550489+00:00 12987330.732223600149 237012617.767477989197 249999948.499701589346 1 60069.842818977 2023-05-05T20:13:39.559655+00:00 12987370.237834302709 237012578.262020319700 249999948.499854624271 1 60069.842829866 2023-05-05T20:13:40.500455+00:00 12987277.417945830151 237012671.082146793604 249999948.500092625618 1 60069.842841297 2023-05-05T20:13:41.488113+00:00 12987350.192549372092 237012598.307340443134 249999948.499889820814 1 60069.842852731 2023-05-05T20:13:42.475925+00:00 12987353.664489978924 237012594.835630744696 249999948.500120729208 1 60069.842864748 2023-05-05T20:13:43.514197+00:00 12987375.149874193594 237012573.350098550320 249999948.499972730875 1 60069.842875800 2023-05-05T20:13:44.469112+00:00 12987332.287429980934 237012616.212681353092 249999948.500111341476 1 60069.842887852 2023-05-05T20:13:45.510439+00:00 12987265.201586917043 237012683.298407077789 249999948.499993979931 1 60069.842899133 2023-05-05T20:13:46.485140+00:00 12987400.790214853361 237012547.709803491831 249999948.500018358231 1 60069.842910463 2023-05-05T20:13:47.464003+00:00 12987290.085561729968 237012658.414534747601 249999948.500096470118 1 60069.842922566 2023-05-05T20:13:48.509718+00:00 12987337.330082323402 237012611.170037418604 249999948.500119745731 1 60069.842935264 2023-05-05T20:13:49.606817+00:00 12987369.529009934515 237012578.971010684967 249999948.500020623207 1 60069.842946006 2023-05-05T20:13:50.534875+00:00 12987324.529872227460 237012623.969974756241 249999948.499846994877 1 60069.842957283 2023-05-05T20:13:51.509255+00:00 12987374.476940877736 237012574.022931575775 249999948.499872446060 1 60069.842968712 2023-05-05T20:13:52.496672+00:00 12987290.070792930201 237012658.429201304913 249999948.499994248152 1 60069.842980400 2023-05-05T20:13:53.506559+00:00 12987354.471162866801 237012594.028879433870 249999948.500042289495 1 60069.842992514 2023-05-05T20:13:54.553256+00:00 12987343.973731910810 237012604.526207238436 249999948.499939143658 1 60069.843003272 2023-05-05T20:13:55.482680+00:00 12987368.841931704432 237012579.658129930496 249999948.500061631203 1 60069.843015084 2023-05-05T20:13:56.503285+00:00 12987293.210388664156 237012655.289508908987 249999948.499897569418 1 60069.843026905 2023-05-05T20:13:57.524606+00:00 12987347.933282280341 237012600.566617816687 249999948.499900102615 1 60069.843038180 2023-05-05T20:13:58.498796+00:00 12987291.098252603784 237012657.401579022408 249999948.499831616879 1 60069.843050592 2023-05-05T20:13:59.571108+00:00 12987318.879564514384 237012629.620633423328 249999948.500197947025 1 60069.843061499 2023-05-05T20:14:00.513554+00:00 12987306.772251758724 237012641.727859199047 249999948.500110954046 1 60069.843073045 2023-05-05T20:14:01.511061+00:00 12987306.703136909753 237012641.796783357859 249999948.499920278788 1 60069.843087393 2023-05-05T20:14:02.750746+00:00 12987372.429837699980 237012576.070177614689 249999948.500015318394 1 60069.843097597 2023-05-05T20:14:03.632420+00:00 12987321.100849980488 237012627.399166941643 249999948.500016927719 1 60069.843108871 2023-05-05T20:14:04.606426+00:00 12987315.645597217605 237012632.854314774275 249999948.499911993742 1 60069.843119588 2023-05-05T20:14:05.532412+00:00 12987299.967013794929 237012648.532766252756 249999948.499780058861 1 60069.843131082 2023-05-05T20:14:06.525507+00:00 12987327.086923403665 237012621.413208663464 249999948.500132054090 1 60069.843143213 2023-05-05T20:14:07.573592+00:00 12987373.735347572714 237012574.764676868916 249999948.500024437904 1 60069.843154227 2023-05-05T20:14:08.525245+00:00 12987322.928171468899 237012625.571845084429 249999948.500016540289 1 60069.843166269 2023-05-05T20:14:09.565635+00:00 12987323.143130825832 237012625.356858640909 249999948.499989479780 1 60069.843176838 2023-05-05T20:14:10.478833+00:00 12987336.073314012960 237012612.426748067141 249999948.500062078238 1 60069.843188724 2023-05-05T20:14:11.505701+00:00 12987323.047754812986 237012625.452203273773 249999948.499958097935 1 60069.843199860 2023-05-05T20:14:12.467896+00:00 12987340.499527202919 237012608.000472605228 249999948.499999821186 1 60069.843211715 2023-05-05T20:14:13.492133+00:00 12987365.345022875816 237012583.154866695404 249999948.499889582396 1 60069.843223425 2023-05-05T20:14:14.503938+00:00 12987339.311708997935 237012609.188323974609 249999948.500032961369 1 60069.843235378 2023-05-05T20:14:15.536659+00:00 12987331.377972945571 237012617.122128158808 249999948.500101089478 1 60069.843246355 2023-05-05T20:14:16.485063+00:00 12987287.430417953059 237012661.069650173187 249999948.500068128109 1 60069.843257729 2023-05-05T20:14:17.467790+00:00 12987358.056831981987 237012590.442880779505 249999948.499712765217 1 60069.843270171 2023-05-05T20:14:18.542764+00:00 12987275.272890266031 237012673.226956635714 249999948.499846905470 1 60069.843281135 2023-05-05T20:14:19.490114+00:00 12987356.617893017828 237012591.882080137730 249999948.499973148108 1 60069.843292497 2023-05-05T20:14:20.471708+00:00 12987320.099203344434 237012628.400744199753 249999948.499947547913 1 60069.843304093 2023-05-05T20:14:21.473625+00:00 12987347.328883273527 237012601.171177476645 249999948.500060737133 1 60069.843315986 2023-05-05T20:14:22.501171+00:00 12987348.812647363171 237012599.687227666378 249999948.499875038862 1 60069.843327379 2023-05-05T20:14:23.485530+00:00 12987356.566602908075 237012591.933292984962 249999948.499895900488 1 60069.843339717 2023-05-05T20:14:24.551503+00:00 12987350.373997814953 237012598.125927478075 249999948.499925285578 1 60069.843351142 2023-05-05T20:14:25.538685+00:00 12987304.167048754171 237012644.332818627357 249999948.499867379665 1 60069.843362098 2023-05-05T20:14:26.485253+00:00 12987338.007657285780 237012610.492264389992 249999948.499921679497 1 60069.843373347 2023-05-05T20:14:27.457198+00:00 12987347.398635296151 237012601.101283311844 249999948.499918609858 1 60069.843385351 2023-05-05T20:14:28.494369+00:00 12987352.339823355898 237012596.160133749247 249999948.499957114458 1 60069.843398113 2023-05-05T20:14:29.596925+00:00 12987304.044445885345 237012644.455594956875 249999948.500040829182 1 60069.843408269 2023-05-05T20:14:30.474436+00:00 12987344.285058835521 237012604.214960396290 249999948.500019222498 1 60069.843419888 2023-05-05T20:14:31.478351+00:00 12987351.618131922558 237012596.881894737482 249999948.500026673079 1 60069.843432638 2023-05-05T20:14:32.579926+00:00 12987348.567264020443 237012599.932717680931 249999948.499981701374 1 60069.843443632 2023-05-05T20:14:33.529816+00:00 12987317.439825253561 237012631.060101419687 249999948.499926686287 1 60069.843455932 2023-05-05T20:14:34.592552+00:00 12987282.982088426128 237012665.518020212650 249999948.500108629465 1 60069.843465987 2023-05-05T20:14:35.461267+00:00 12987348.900284690782 237012599.599565535784 249999948.499850213528 1 60069.843478381 2023-05-05T20:14:36.532125+00:00 12987349.041732650250 237012599.458235979080 249999948.499968618155 1 60069.843489631 2023-05-05T20:14:37.504107+00:00 12987354.022530602291 237012594.477397173643 249999948.499927788973 1 60069.843500800 2023-05-05T20:14:38.469139+00:00 12987363.423516301438 237012585.076647490263 249999948.500163793564 1 60069.843513456 2023-05-05T20:14:39.562575+00:00 12987330.355173494667 237012618.144896477461 249999948.500069975853 1 60069.843524322 2023-05-05T20:14:40.501452+00:00 12987375.818844579160 237012572.681318879128 249999948.500163465738 1 60069.843535790 2023-05-05T20:14:41.492292+00:00 12987347.511494185776 237012600.988463968039 249999948.499958157539 1 60069.843547936 2023-05-05T20:14:42.541668+00:00 12987296.471572894603 237012652.028482735157 249999948.500055640936 1 60069.843558245 2023-05-05T20:14:43.432359+00:00 12987324.230177469552 237012624.269830197096 249999948.500007659197 1 60069.843570560 2023-05-05T20:14:44.496371+00:00 12987347.281714975834 237012601.218369364738 249999948.500084340572 1 60069.843582563 2023-05-05T20:14:45.533424+00:00 12987354.674574024975 237012593.825310409069 249999948.499884426594 1 60069.843593513 2023-05-05T20:14:46.479508+00:00 12987344.234127042815 237012604.265810221434 249999948.499937266111 1 60069.843604963 2023-05-05T20:14:47.468822+00:00 12987341.843122579157 237012606.656802684069 249999948.499925255775 1 60069.843616361 2023-05-05T20:14:48.453568+00:00 12987302.496755305678 237012646.003203570843 249999948.499958872795 1 60069.843628619 2023-05-05T20:14:49.512704+00:00 12987362.630540043116 237012585.869311928749 249999948.499851971865 1 60069.843640294 2023-05-05T20:14:50.521394+00:00 12987329.286930782720 237012619.213104456663 249999948.500035226345 1 60069.843651360 2023-05-05T20:14:51.477474+00:00 12987300.324306538329 237012648.175704449415 249999948.500010997057 1 60069.843663368 2023-05-05T20:14:52.514985+00:00 12987331.162116738036 237012617.337931454182 249999948.500048190355 1 60069.843674460 2023-05-05T20:14:53.473375+00:00 12987348.689855519682 237012599.810274153948 249999948.500129669905 1 60069.843686909 2023-05-05T20:14:54.548934+00:00 12987328.181932488456 237012620.318026870489 249999948.499959349632 1 60069.843697680 2023-05-05T20:14:55.479547+00:00 12987304.600982908159 237012643.899201154709 249999948.500184059143 1 60069.843709132 2023-05-05T20:14:56.469012+00:00 12987355.969879705459 237012592.529935985804 249999948.499815702438 1 60069.843721279 2023-05-05T20:14:57.518518+00:00 12987368.935168741271 237012579.564763754606 249999948.499932497740 1 60069.843733949 2023-05-05T20:14:58.613183+00:00 12987361.866248460487 237012586.633749067783 249999948.499997526407 1 60069.843744770 2023-05-05T20:14:59.548153+00:00 12987320.843526775017 237012627.656573534012 249999948.500100314617 1 60069.843755117 2023-05-05T20:15:00.442115+00:00 12987330.985442860052 237012617.514433979988 249999948.499876827002 1 60069.843772506 2023-05-05T20:15:01.944514+00:00 12987327.017086464912 237012621.482898771763 249999948.499985247850 1 60069.843780722 2023-05-05T20:15:02.654351+00:00 12987282.052524024621 237012666.447401493788 249999948.499925523996 1 60069.843791896 2023-05-05T20:15:03.619870+00:00 12987367.987231457606 237012580.512706488371 249999948.499937951565 1 60069.843803169 2023-05-05T20:15:04.593815+00:00 12987356.456871379167 237012592.042918443680 249999948.499789834023 1 60069.843814312 2023-05-05T20:15:05.556604+00:00 12987312.047851895913 237012636.452082425356 249999948.499934315681 1 60069.843826232 2023-05-05T20:15:06.586463+00:00 12987352.307245483622 237012596.192700326443 249999948.499945819378 1 60069.843836822 2023-05-05T20:15:07.501394+00:00 12987311.245840547606 237012637.254274457693 249999948.500115007162 1 60069.843849372 2023-05-05T20:15:08.585706+00:00 12987320.146573040634 237012628.353385001421 249999948.499958038330 1 60069.843860700 2023-05-05T20:15:09.564495+00:00 12987309.622109830379 237012638.877887070179 249999948.499996900558 1 60069.843872103 2023-05-05T20:15:10.549710+00:00 12987330.780066214502 237012617.719910740852 249999948.499976962805 1 60069.843884308 2023-05-05T20:15:11.604230+00:00 12987310.831380220130 237012637.668629944324 249999948.500010162592 1 60069.843894740 2023-05-05T20:15:12.505554+00:00 12987331.430520743132 237012617.069530904293 249999948.500051647425 1 60069.843906777 2023-05-05T20:15:13.545545+00:00 12987373.130830837414 237012575.369143068790 249999948.499973893166 1 60069.843918554 2023-05-05T20:15:14.563003+00:00 12987348.401209130883 237012600.098817646503 249999948.500026762486 1 60069.843930184 2023-05-05T20:15:15.567879+00:00 12987329.409517202526 237012619.090421974659 249999948.499939173460 1 60069.843940788 2023-05-05T20:15:16.484111+00:00 12987342.561958922073 237012605.938008427620 249999948.499967336655 1 60069.843952921 2023-05-05T20:15:17.532363+00:00 12987273.125208854675 237012675.374785751104 249999948.499994605780 1 60069.843964445 2023-05-05T20:15:18.528084+00:00 12987322.495115561411 237012626.004883199930 249999948.499998748302 1 60069.843975753 2023-05-05T20:15:19.505071+00:00 12987331.904274204746 237012616.595700949430 249999948.499975144863 1 60069.843987008 2023-05-05T20:15:20.477504+00:00 12987396.190473729745 237012552.309420824051 249999948.499894559383 1 60069.843998979 2023-05-05T20:15:21.511776+00:00 12987294.807066703215 237012653.692953735590 249999948.500020444393 1 60069.844010366 2023-05-05T20:15:22.495642+00:00 12987336.924473989755 237012611.575540482998 249999948.500014483929 1 60069.844022190 2023-05-05T20:15:23.517204+00:00 12987352.674206191674 237012595.825621306896 249999948.499827504158 1 60069.844033718 2023-05-05T20:15:24.513225+00:00 12987326.313136892393 237012622.186830461025 249999948.499967366457 1 60069.844045018 2023-05-05T20:15:25.489541+00:00 12987335.479420557618 237012613.020753145218 249999948.500173687935 1 60069.844057074 2023-05-05T20:15:26.531155+00:00 12987382.659658072516 237012565.840296268463 249999948.499954342842 1 60069.844068873 2023-05-05T20:15:27.550587+00:00 12987338.776075240225 237012609.724042922258 249999948.500118166208 1 60069.844080666 2023-05-05T20:15:28.569539+00:00 12987314.021404111758 237012634.478464126587 249999948.499868243933 1 60069.844092389 2023-05-05T20:15:29.582374+00:00 12987295.809094117954 237012652.691044211388 249999948.500138342381 1 60069.844103151 2023-05-05T20:15:30.512215+00:00 12987345.223554510623 237012603.276373028755 249999948.499927550554 1 60069.844115256 2023-05-05T20:15:31.558124+00:00 12987322.162393948063 237012626.337562859058 249999948.499956816435 1 60069.844127502 2023-05-05T20:15:32.616179+00:00 12987389.583251388744 237012558.916938364506 249999948.500189751387 1 60069.844138362 2023-05-05T20:15:33.554533+00:00 12987337.297319898382 237012611.202679425478 249999948.499999314547 1 60069.844149647 2023-05-05T20:15:34.529547+00:00 12987327.602753516287 237012620.897073179483 249999948.499826699495 1 60069.844160439 2023-05-05T20:15:35.461906+00:00 12987350.578250573948 237012597.921700268984 249999948.499950855970 1 60069.844172372 2023-05-05T20:15:36.492914+00:00 12987331.754329690710 237012616.745745152235 249999948.500074833632 1 60069.844184989 2023-05-05T20:15:37.583017+00:00 12987330.908197391778 237012617.591783314943 249999948.499980717897 1 60069.844195498 2023-05-05T20:15:38.491057+00:00 12987388.809382559732 237012559.690585732460 249999948.499968290329 1 60069.844207183 2023-05-05T20:15:39.500559+00:00 12987347.759685073048 237012600.740154623985 249999948.499839693308 1 60069.844219409 2023-05-05T20:15:40.556912+00:00 12987348.463684579358 237012600.036163270473 249999948.499847859144 1 60069.844230199 2023-05-05T20:15:41.489195+00:00 12987298.232105279341 237012650.267853885889 249999948.499959170818 1 60069.844242042 2023-05-05T20:15:42.512440+00:00 12987356.445948960260 237012592.053998619318 249999948.499947577715 1 60069.844252951 2023-05-05T20:15:43.454960+00:00 12987308.836087811738 237012639.663926541805 249999948.500014364719 1 60069.844264861 2023-05-05T20:15:44.483998+00:00 12987385.711706673726 237012562.788141459227 249999948.499848127365 1 60069.844277180 2023-05-05T20:15:45.548353+00:00 12987371.917923754081 237012576.582009941339 249999948.499933689833 1 60069.844288597 2023-05-05T20:15:46.534763+00:00 12987331.862871373072 237012616.637133240700 249999948.500004619360 1 60069.844300671 2023-05-05T20:15:47.578004+00:00 12987370.405619470403 237012578.094588339329 249999948.500207811594 1 60069.844311052 2023-05-05T20:15:48.474890+00:00 12987328.789917171001 237012619.709909945726 249999948.499827116728 1 60069.844322945 2023-05-05T20:15:49.502459+00:00 12987293.893011946231 237012654.606929004192 249999948.499940961599 1 60069.844334110 2023-05-05T20:15:50.467111+00:00 12987344.991603069007 237012603.508228152990 249999948.499831229448 1 60069.844345899 2023-05-05T20:15:51.485685+00:00 12987364.396069884300 237012584.103872418404 249999948.499942302704 1 60069.844357815 2023-05-05T20:15:52.515181+00:00 12987336.347923245281 237012612.151980042458 249999948.499903291464 1 60069.844368914 2023-05-05T20:15:53.474141+00:00 12987289.890611395240 237012658.609404861927 249999948.500016272068 1 60069.844380803 2023-05-05T20:15:54.501432+00:00 12987317.756901988760 237012630.743227779865 249999948.500129759312 1 60069.844392540 2023-05-05T20:15:55.515483+00:00 12987355.649162383750 237012592.850798308849 249999948.499960690737 1 60069.844403929 2023-05-05T20:15:56.499457+00:00 12987313.010922493413 237012635.489049166441 249999948.499971657991 1 60069.844415999 2023-05-05T20:15:57.542294+00:00 12987366.161187484860 237012582.338782936335 249999948.499970436096 1 60069.844427148 2023-05-05T20:15:58.505584+00:00 12987304.169042564929 237012644.330943703651 249999948.499986261129 1 60069.844439108 2023-05-05T20:15:59.538918+00:00 12987325.709931164980 237012622.790053188801 249999948.499984353781 1 60069.844450342 2023-05-05T20:16:00.509551+00:00 12987336.166953630745 237012612.332985937595 249999948.499939560890 1 60069.844462399 2023-05-05T20:16:01.551299+00:00 12987334.367679283023 237012614.132440328598 249999948.500119626522 1 60069.844475973 2023-05-05T20:16:02.724088+00:00 12987302.549987660721 237012645.949934124947 249999948.499921798706 1 60069.844486377 2023-05-05T20:16:03.623010+00:00 12987314.891141591594 237012633.608730375767 249999948.499871969223 1 60069.844497481 2023-05-05T20:16:04.582400+00:00 12987326.316830314696 237012622.183077007532 249999948.499907314777 1 60069.844508461 2023-05-05T20:16:05.530985+00:00 12987338.910380829126 237012609.589651852846 249999948.500032693148 1 60069.844521136 2023-05-05T20:16:06.626106+00:00 12987341.019399804994 237012607.480517953634 249999948.499917745590 1 60069.844531221 2023-05-05T20:16:07.497538+00:00 12987325.389524497092 237012623.110550850630 249999948.500075340271 1 60069.844542819 2023-05-05T20:16:08.499538+00:00 12987361.703022500500 237012586.796734869480 249999948.499757379293 1 60069.844555953 2023-05-05T20:16:09.634355+00:00 12987303.102351022884 237012645.397469848394 249999948.499820858240 1 60069.844566351 2023-05-05T20:16:10.532730+00:00 12987329.891998948529 237012618.608102798462 249999948.500101745129 1 60069.844578434 2023-05-05T20:16:11.576658+00:00 12987378.763304252177 237012569.736679315567 249999948.499983578920 1 60069.844589185 2023-05-05T20:16:12.505557+00:00 12987328.671922225505 237012619.827975600958 249999948.499897837639 1 60069.844601014 2023-05-05T20:16:13.527617+00:00 12987330.396570786834 237012618.103354275227 249999948.499925076962 1 60069.844612240 2023-05-05T20:16:14.497555+00:00 12987325.803537102416 237012622.696454703808 249999948.499991804361 1 60069.844623536 2023-05-05T20:16:15.473553+00:00 12987346.006966607645 237012602.493118226528 249999948.500084847212 1 60069.844635620 2023-05-05T20:16:16.517544+00:00 12987329.709039475769 237012618.790906488895 249999948.499945968390 1 60069.844646592 2023-05-05T20:16:17.465540+00:00 12987355.348311649635 237012593.151618301868 249999948.499929964542 1 60069.844659202 2023-05-05T20:16:18.555029+00:00 12987302.874223638326 237012645.625625491142 249999948.499849140644 1 60069.844670353 2023-05-05T20:16:19.518500+00:00 12987383.062944421545 237012565.437116056681 249999948.500060468912 1 60069.844682009 2023-05-05T20:16:20.525553+00:00 12987346.561867371202 237012601.938251018524 249999948.500118374825 1 60069.844693041 2023-05-05T20:16:21.478731+00:00 12987330.665719369426 237012617.834202438593 249999948.499921798706 1 60069.844704984 2023-05-05T20:16:22.510594+00:00 12987271.982338214293 237012676.517487972975 249999948.499826192856 1 60069.844716451 2023-05-05T20:16:23.501387+00:00 12987330.941936677322 237012617.558055311441 249999948.499991983175 1 60069.844727888 2023-05-05T20:16:24.489493+00:00 12987341.689442716539 237012606.810506314039 249999948.499949038029 1 60069.844739635 2023-05-05T20:16:25.504520+00:00 12987345.308329993859 237012603.191605091095 249999948.499935090542 1 60069.844751545 2023-05-05T20:16:26.533501+00:00 12987370.194826940075 237012578.305059462786 249999948.499886393547 1 60069.844762749 2023-05-05T20:16:27.501539+00:00 12987352.288476368412 237012596.211337447166 249999948.499813824892 1 60069.844774288 2023-05-05T20:16:28.498510+00:00 12987267.556737443432 237012680.943454205990 249999948.500191658735 1 60069.844786077 2023-05-05T20:16:29.517023+00:00 12987377.891465121880 237012570.608508527279 249999948.499973654747 1 60069.844797953 2023-05-05T20:16:30.543167+00:00 12987326.790700022131 237012621.709198623896 249999948.499898642302 1 60069.844809218 2023-05-05T20:16:31.516413+00:00 12987345.455162221566 237012603.044894784689 249999948.500057011843 1 60069.844821428 2023-05-05T20:16:32.571374+00:00 12987292.493235979229 237012656.006898939610 249999948.500134915113 1 60069.844832354 2023-05-05T20:16:33.515363+00:00 12987362.107543267310 237012586.392314910889 249999948.499858170748 1 60069.844843405 2023-05-05T20:16:34.470189+00:00 12987325.574778560549 237012622.925457239151 249999948.500235795975 1 60069.844855770 2023-05-05T20:16:35.538552+00:00 12987396.139494452626 237012552.360392302275 249999948.499886751175 1 60069.844867569 2023-05-05T20:16:36.558005+00:00 12987333.139751110226 237012615.360174477100 249999948.499925583601 1 60069.844878670 2023-05-05T20:16:37.517103+00:00 12987286.105929423124 237012662.394021630287 249999948.499951064587 1 60069.844890249 2023-05-05T20:16:38.517502+00:00 12987383.820792177692 237012564.679294019938 249999948.500086188316 1 60069.844902094 2023-05-05T20:16:39.540984+00:00 12987326.740064723417 237012621.759845018387 249999948.499909728765 1 60069.844913485 2023-05-05T20:16:40.525057+00:00 12987363.147974185646 237012585.351914316416 249999948.499888509512 1 60069.844924658 2023-05-05T20:16:41.490471+00:00 12987324.071911234409 237012624.427995413542 249999948.499906659126 1 60069.844935743 2023-05-05T20:16:42.448201+00:00 12987344.766655469313 237012603.733436524868 249999948.500091999769 1 60069.844947703 2023-05-05T20:16:43.481555+00:00 12987353.683598758653 237012594.816354155540 249999948.499952912331 1 60069.844960112 2023-05-05T20:16:44.553633+00:00 12987341.272110678256 237012607.227915406227 249999948.500026077032 1 60069.844971690 2023-05-05T20:16:45.554060+00:00 12987331.850208399817 237012616.649673312902 249999948.499881714582 1 60069.844982411 2023-05-05T20:16:46.480327+00:00 12987307.325989389792 237012641.174127340317 249999948.500116735697 1 60069.844994761 2023-05-05T20:16:47.547341+00:00 12987343.450394965708 237012605.049594193697 249999948.499989151955 1 60069.845005129 2023-05-05T20:16:48.443131+00:00 12987333.346178898588 237012615.153776288033 249999948.499955177307 1 60069.845016938 2023-05-05T20:16:49.463471+00:00 12987366.586103439331 237012581.913866251707 249999948.499969691038 1 60069.845029233 2023-05-05T20:16:50.525710+00:00 12987324.570049298927 237012623.929949998856 249999948.499999284744 1 60069.845040610 2023-05-05T20:16:51.508672+00:00 12987325.950216013938 237012622.549790769815 249999948.500006794930 1 60069.845051674 2023-05-05T20:16:52.464629+00:00 12987329.059945451096 237012619.440163910389 249999948.500109374523 1 60069.845063368 2023-05-05T20:16:53.475013+00:00 12987303.803252013400 237012644.696879953146 249999948.500131964684 1 60069.845074903 2023-05-05T20:16:54.471584+00:00 12987311.396620333195 237012637.103383421898 249999948.500003755093 1 60069.845086638 2023-05-05T20:16:55.485539+00:00 12987296.902813591063 237012651.597224205732 249999948.500037789345 1 60069.845099420 2023-05-05T20:16:56.589884+00:00 12987391.637874173000 237012556.862074553967 249999948.499948740005 1 60069.845109879 2023-05-05T20:16:57.493551+00:00 12987301.590327130631 237012646.909707963467 249999948.500035107136 1 60069.845121370 2023-05-05T20:16:58.486365+00:00 12987309.247843017802 237012639.252114981413 249999948.499958008528 1 60069.845133683 2023-05-05T20:16:59.550189+00:00 12987345.408804066479 237012603.091151237488 249999948.499955296516 1 60069.845144305 2023-05-05T20:17:00.467973+00:00 12987341.909922311082 237012606.590117514133 249999948.500039815903 1 60069.845158071 2023-05-05T20:17:01.657371+00:00 12987371.257676387206 237012577.242188721895 249999948.499865114689 1 60069.845168703 2023-05-05T20:17:02.575937+00:00 12987310.423708725721 237012638.076224595308 249999948.499933332205 1 60069.845180666 2023-05-05T20:17:03.609559+00:00 12987321.390365360305 237012627.109474897385 249999948.499840259552 1 60069.845192239 2023-05-05T20:17:04.609401+00:00 12987343.389448620379 237012605.110481083393 249999948.499929696321 1 60069.845203513 2023-05-05T20:17:05.583562+00:00 12987370.554600456730 237012577.945446729660 249999948.500047177076 1 60069.845214693 2023-05-05T20:17:06.549511+00:00 12987346.493009477854 237012602.006963014603 249999948.499972492456 1 60069.845225667 2023-05-05T20:17:07.497588+00:00 12987302.480766285211 237012646.019138872623 249999948.499905169010 1 60069.845236592 2023-05-05T20:17:08.441595+00:00 12987344.823178159073 237012603.676787108183 249999948.499965280294 1 60069.845248880 2023-05-05T20:17:09.503218+00:00 12987336.067645296454 237012612.432272374630 249999948.499917685986 1 60069.845260568 2023-05-05T20:17:10.513047+00:00 12987316.785685902461 237012631.714305639267 249999948.499991536140 1 60069.845272754 2023-05-05T20:17:11.565979+00:00 12987357.672723442316 237012590.827196061611 249999948.499919503927 1 60069.845283537 2023-05-05T20:17:12.497619+00:00 12987338.722111983225 237012609.777780532837 249999948.499892503023 1 60069.845295398 2023-05-05T20:17:13.522455+00:00 12987338.386234894395 237012610.113768726587 249999948.500003635883 1 60069.845307188 2023-05-05T20:17:14.541067+00:00 12987324.525770505890 237012623.974228888750 249999948.499999403954 1 60069.845318288 2023-05-05T20:17:15.500091+00:00 12987346.729582803324 237012601.770396143198 249999948.499978959560 1 60069.845329169 2023-05-05T20:17:16.440175+00:00 12987379.314437849447 237012569.185419112444 249999948.499856948853 1 60069.845340870 2023-05-05T20:17:17.451166+00:00 12987345.356848713011 237012603.143155515194 249999948.500004231930 1 60069.845353481 2023-05-05T20:17:18.540784+00:00 12987323.746618747711 237012624.753387451172 249999948.500006198883 1 60069.845365342 2023-05-05T20:17:19.565507+00:00 12987338.139724755660 237012610.360352396965 249999948.500077158213 1 60069.845375906 2023-05-05T20:17:20.478290+00:00 12987307.077591655776 237012641.422371089458 249999948.499962747097 1 60069.845388180 2023-05-05T20:17:21.538706+00:00 12987346.310580734164 237012602.189357459545 249999948.499938189983 1 60069.845399740 2023-05-05T20:17:22.537556+00:00 12987317.745906135067 237012630.754136025906 249999948.500042170286 1 60069.845411330 2023-05-05T20:17:23.538936+00:00 12987409.486515851691 237012539.013488113880 249999948.500003963709 1 60069.845422623 2023-05-05T20:17:24.514615+00:00 12987303.763271084055 237012644.736695677042 249999948.499966770411 1 60069.845433861 2023-05-05T20:17:25.485551+00:00 12987334.535934556276 237012613.964100718498 249999948.500035285950 1 60069.845445846 2023-05-05T20:17:26.521061+00:00 12987324.287207307294 237012624.212845802307 249999948.500053107738 1 60069.845457279 2023-05-05T20:17:27.508881+00:00 12987383.295251725242 237012565.204682290554 249999948.499934017658 1 60069.845468398 2023-05-05T20:17:28.469571+00:00 12987305.517814425752 237012642.982506453991 249999948.500320881605 1 60069.845481530 2023-05-05T20:17:29.604201+00:00 12987337.160883352160 237012611.339285373688 249999948.500168740749 1 60069.845492008 2023-05-05T20:17:30.509469+00:00 12987378.938120959327 237012569.561774939299 249999948.499895900488 1 60069.845503268 2023-05-05T20:17:31.482391+00:00 12987359.608046306297 237012588.891790747643 249999948.499837040901 1 60069.845515027 2023-05-05T20:17:32.498298+00:00 12987322.185486258939 237012626.314340800047 249999948.499827057123 1 60069.845527027 2023-05-05T20:17:33.535101+00:00 12987330.510668402538 237012617.989067316055 249999948.499735713005 1 60069.845538420 2023-05-05T20:17:34.519449+00:00 12987335.527965651825 237012612.972004622221 249999948.499970287085 1 60069.845549797 2023-05-05T20:17:35.502422+00:00 12987303.355811757967 237012645.144163578749 249999948.499975323677 1 60069.845561705 2023-05-05T20:17:36.531300+00:00 12987380.952734263614 237012567.547105789185 249999948.499840050936 1 60069.845572822 2023-05-05T20:17:37.491829+00:00 12987304.600302163512 237012643.899888873100 249999948.500191032887 1 60069.845584784 2023-05-05T20:17:38.525303+00:00 12987322.937424719334 237012625.562608420849 249999948.500033140182 1 60069.845595343 2023-05-05T20:17:39.437627+00:00 12987316.666626609862 237012631.833189189434 249999948.499815791845 1 60069.845607227 2023-05-05T20:17:40.464432+00:00 12987341.745150357485 237012606.754872530699 249999948.500022888184 1 60069.845618980 2023-05-05T20:17:41.479840+00:00 12987327.193952497095 237012621.305882930756 249999948.499835431576 1 60069.845630313 2023-05-05T20:17:42.459081+00:00 12987344.521799707785 237012603.978203445673 249999948.500003159046 1 60069.845642815 2023-05-05T20:17:43.539238+00:00 12987252.505456347018 237012695.994637042284 249999948.500093400478 1 60069.845653788 2023-05-05T20:17:44.487266+00:00 12987384.923865798861 237012563.576047807932 249999948.499913603067 1 60069.845665527 2023-05-05T20:17:45.501545+00:00 12987328.259132968262 237012620.240776240826 249999948.499909222126 1 60069.845677994 2023-05-05T20:17:46.578694+00:00 12987363.853739395738 237012584.646325916052 249999948.500065326691 1 60069.845689049 2023-05-05T20:17:47.533783+00:00 12987319.820061964914 237012628.680055230856 249999948.500117182732 1 60069.845700501 2023-05-05T20:17:48.523303+00:00 12987346.355863200501 237012602.144320547581 249999948.500183761120 1 60069.845711351 2023-05-05T20:17:49.460704+00:00 12987273.487730804831 237012675.012213140726 249999948.499943941832 1 60069.845723480 2023-05-05T20:17:50.508700+00:00 12987356.732826851308 237012591.767363339663 249999948.500190198421 1 60069.845734907 2023-05-05T20:17:51.495964+00:00 12987365.101115994155 237012583.398869186640 249999948.499985188246 1 60069.845748091 2023-05-05T20:17:52.635086+00:00 12987358.041119609028 237012590.458796739578 249999948.499916344881 1 60069.845758444 2023-05-05T20:17:53.529539+00:00 12987380.688464177772 237012567.811434030533 249999948.499898195267 1 60069.845769462 2023-05-05T20:17:54.481546+00:00 12987319.488931443542 237012629.011088013649 249999948.500019460917 1 60069.845781392 2023-05-05T20:17:55.512297+00:00 12987312.908348375931 237012635.591557919979 249999948.499906301498 1 60069.845793075 2023-05-05T20:17:56.521675+00:00 12987349.042512753978 237012599.457295835018 249999948.499808579683 1 60069.845804484 2023-05-05T20:17:57.507404+00:00 12987341.321313429624 237012607.178490281105 249999948.499803721905 1 60069.845816306 2023-05-05T20:17:58.528863+00:00 12987310.502080842853 237012637.997825831175 249999948.499906659126 1 60069.845827749 2023-05-05T20:17:59.517475+00:00 12987346.517531981692 237012601.982716679573 249999948.500248670578 1 60069.845839248 2023-05-05T20:18:00.510983+00:00 12987333.884840419516 237012614.615114957094 249999948.499955385923 1 60069.845853359 2023-05-05T20:18:01.730241+00:00 12987366.013755662367 237012582.486214727163 249999948.499970376492 1 60069.845863761 2023-05-05T20:18:02.628988+00:00 12987316.171037806198 237012632.329095810652 249999948.500133603811 1 60069.845873814 2023-05-05T20:18:03.497487+00:00 12987311.119820827618 237012637.380263030529 249999948.500083863735 1 60069.845886298 2023-05-05T20:18:04.576197+00:00 12987330.016667701304 237012618.483251690865 249999948.499919384718 1 60069.845898035 2023-05-05T20:18:05.590186+00:00 12987301.057471025735 237012647.442606091499 249999948.500077128410 1 60069.845908378 2023-05-05T20:18:06.483875+00:00 12987295.964550534263 237012652.535366386175 249999948.499916911125 1 60069.845919757 2023-05-05T20:18:07.466985+00:00 12987323.184408945963 237012625.315528303385 249999948.499937236309 1 60069.845931314 2023-05-05T20:18:08.465567+00:00 12987350.673160137609 237012597.826989710331 249999948.500149846077 1 60069.845943957 2023-05-05T20:18:09.557886+00:00 12987370.989291090518 237012577.510641187429 249999948.499932289124 1 60069.845954627 2023-05-05T20:18:10.479781+00:00 12987368.307817958295 237012580.192302167416 249999948.500120133162 1 60069.845966330 2023-05-05T20:18:11.490902+00:00 12987275.787971058860 237012672.711959242821 249999948.499930292368 1 60069.845978097 2023-05-05T20:18:12.507538+00:00 12987389.721238644794 237012558.778793394566 249999948.500032037497 1 60069.845989644 2023-05-05T20:18:13.505240+00:00 12987380.409665774554 237012568.090194374323 249999948.499860137701 1 60069.846000415 2023-05-05T20:18:14.435855+00:00 12987300.660309830680 237012647.839653104544 249999948.499962925911 1 60069.846013403 2023-05-05T20:18:15.558036+00:00 12987322.193662378937 237012626.306323617697 249999948.499985992908 1 60069.846024057 2023-05-05T20:18:16.478563+00:00 12987310.653972513974 237012637.845911681652 249999948.499884188175 1 60069.846036298 2023-05-05T20:18:17.536124+00:00 12987314.673544920981 237012633.826481372118 249999948.500026285648 1 60069.846047251 2023-05-05T20:18:18.482522+00:00 12987391.382574733347 237012557.117528527975 249999948.500103265047 1 60069.846058640 2023-05-05T20:18:19.466513+00:00 12987311.801713472232 237012636.698239088058 249999948.499952554703 1 60069.846070889 2023-05-05T20:18:20.524830+00:00 12987331.690177412704 237012616.809987515211 249999948.500164926052 1 60069.846081504 2023-05-05T20:18:21.441960+00:00 12987324.362539462745 237012624.137234777212 249999948.499774247408 1 60069.846094001 2023-05-05T20:18:22.521641+00:00 12987354.743461186066 237012593.756352871656 249999948.499814063311 1 60069.846105063 2023-05-05T20:18:23.477441+00:00 12987316.205443255603 237012632.294620960951 249999948.500064224005 1 60069.846116766 2023-05-05T20:18:24.488579+00:00 12987362.624748755246 237012585.875499725342 249999948.500248491764 1 60069.846128442 2023-05-05T20:18:25.497414+00:00 12987310.787491990253 237012637.712468117476 249999948.499960094690 1 60069.846139678 2023-05-05T20:18:26.468181+00:00 12987340.083267299458 237012608.416898906231 249999948.500166207552 1 60069.846152104 2023-05-05T20:18:27.541831+00:00 12987279.928151043132 237012668.571860581636 249999948.500011622906 1 60069.846163258 2023-05-05T20:18:28.505514+00:00 12987326.834624772891 237012621.665468692780 249999948.500093460083 1 60069.846175910 2023-05-05T20:18:29.598592+00:00 12987334.318333268166 237012614.181599020958 249999948.499932289124 1 60069.846185730 2023-05-05T20:18:30.447042+00:00 12987273.905460951850 237012674.594663828611 249999948.500124782324 1 60069.846197446 2023-05-05T20:18:31.459359+00:00 12987331.161552304402 237012617.338514447212 249999948.500066757202 1 60069.846210530 2023-05-05T20:18:32.589802+00:00 12987284.633265007287 237012663.866752743721 249999948.500017762184 1 60069.846220604 2023-05-05T20:18:33.460174+00:00 12987361.170664858073 237012587.329271525145 249999948.499936372042 1 60069.846233267 2023-05-05T20:18:34.554310+00:00 12987358.895774668083 237012589.604237735271 249999948.500012397766 1 60069.846244231 2023-05-05T20:18:35.501544+00:00 12987288.944382172078 237012659.555776834488 249999948.500158995390 1 60069.846255586 2023-05-05T20:18:36.482624+00:00 12987318.479458235204 237012630.020458787680 249999948.499917030334 1 60069.846267894 2023-05-05T20:18:37.546047+00:00 12987396.749509662390 237012551.750316560268 249999948.499826222658 1 60069.846278968 2023-05-05T20:18:38.502815+00:00 12987305.929999686778 237012642.570036113262 249999948.500035792589 1 60069.846290394 2023-05-05T20:18:39.490019+00:00 12987309.185337094590 237012639.314853727818 249999948.500190824270 1 60069.846302355 2023-05-05T20:18:40.523446+00:00 12987358.152958398685 237012590.346968084574 249999948.499926477671 1 60069.846313904 2023-05-05T20:18:41.521270+00:00 12987323.936888480559 237012624.563277482986 249999948.500165969133 1 60069.846325350 2023-05-05T20:18:42.510196+00:00 12987361.578080220148 237012586.922181963921 249999948.500262171030 1 60069.846337118 2023-05-05T20:18:43.526971+00:00 12987275.574442017823 237012672.925547540188 249999948.499989569187 1 60069.846349315 2023-05-05T20:18:44.580835+00:00 12987320.455264246091 237012628.044494062662 249999948.499758303165 1 60069.846359466 2023-05-05T20:18:45.457829+00:00 12987346.769398195669 237012601.730606347322 249999948.500004529953 1 60069.846371711 2023-05-05T20:18:46.515860+00:00 12987331.107871210203 237012617.391991823912 249999948.499863028526 1 60069.846383024 2023-05-05T20:18:47.493275+00:00 12987321.557058153674 237012626.943137556314 249999948.500195711851 1 60069.846395434 2023-05-05T20:18:48.565528+00:00 12987351.268217653036 237012597.231770038605 249999948.499987691641 1 60069.846407249 2023-05-05T20:18:49.586334+00:00 12987323.039301598445 237012625.460816651583 249999948.500118255615 1 60069.846418133 2023-05-05T20:18:50.526653+00:00 12987340.146459147334 237012608.353531181812 249999948.499990344048 1 60069.846428978 2023-05-05T20:18:51.463713+00:00 12987313.372693357989 237012635.127389341593 249999948.500082701445 1 60069.846441482 2023-05-05T20:18:52.544028+00:00 12987380.679730778560 237012567.820243239403 249999948.499974012375 1 60069.846452485 2023-05-05T20:18:53.494735+00:00 12987351.407303245738 237012597.092746853828 249999948.500050097704 1 60069.846464904 2023-05-05T20:18:54.567752+00:00 12987321.026909377426 237012627.473180711269 249999948.500090092421 1 60069.846476083 2023-05-05T20:18:55.533597+00:00 12987338.642172466964 237012609.857968509197 249999948.500140964985 1 60069.846486987 2023-05-05T20:18:56.475639+00:00 12987365.198218064383 237012583.301720172167 249999948.499938249588 1 60069.846499240 2023-05-05T20:18:57.534283+00:00 12987340.868501655757 237012607.631601631641 249999948.500103294849 1 60069.846510552 2023-05-05T20:18:58.511711+00:00 12987338.678194323555 237012609.822071433067 249999948.500265747309 1 60069.846522313 2023-05-05T20:18:59.527808+00:00 12987310.353421809152 237012638.146481484175 249999948.499903291464 1 60069.846532993 2023-05-05T20:19:00.450645+00:00 12987340.705824160948 237012607.794277429581 249999948.500101596117 1 60069.846547692 2023-05-05T20:19:01.720599+00:00 12987313.602248132229 237012634.897781789303 249999948.500029921532 1 60069.846558281 2023-05-05T20:19:02.635474+00:00 12987345.152360854670 237012603.347432971001 249999948.499793827534 1 60069.846568382 2023-05-05T20:19:03.508196+00:00 12987332.482339635491 237012616.017569333315 249999948.499908983707 1 60069.846579892 2023-05-05T20:19:04.502642+00:00 12987325.357189593837 237012623.142942368984 249999948.500131964684 1 60069.846591686 2023-05-05T20:19:05.521708+00:00 12987346.098838260397 237012602.401227742434 249999948.500066012144 1 60069.846602523 2023-05-05T20:19:06.457986+00:00 12987392.173662515357 237012556.326321572065 249999948.499984085560 1 60069.846614392 2023-05-05T20:19:07.483500+00:00 12987317.980586113408 237012630.519461065531 249999948.500047177076 1 60069.846625805 2023-05-05T20:19:08.469570+00:00 12987309.078034391627 237012639.421755492687 249999948.499789893627 1 60069.846637460 2023-05-05T20:19:09.476591+00:00 12987380.445394929498 237012568.054447889328 249999948.499842822552 1 60069.846649965 2023-05-05T20:19:10.556968+00:00 12987326.010336298496 237012622.489673525095 249999948.500009834766 1 60069.846660572 2023-05-05T20:19:11.473413+00:00 12987347.848694430664 237012600.651343166828 249999948.500037610531 1 60069.846671998 2023-05-05T20:19:12.460636+00:00 12987319.068844003603 237012629.430991739035 249999948.499835729599 1 60069.846684586 2023-05-05T20:19:13.548211+00:00 12987321.579106729478 237012626.920947313309 249999948.500054031610 1 60069.846695944 2023-05-05T20:19:14.529541+00:00 12987320.561703806743 237012627.938299864531 249999948.500003665686 1 60069.846706777 2023-05-05T20:19:15.465563+00:00 12987304.373448722064 237012644.126677602530 249999948.500126332045 1 60069.846718362 2023-05-05T20:19:16.466456+00:00 12987271.922118954360 237012676.577831149101 249999948.499950110912 1 60069.846730650 2023-05-05T20:19:17.528219+00:00 12987386.729924710467 237012561.769988119602 249999948.499912828207 1 60069.846741606 2023-05-05T20:19:18.474720+00:00 12987369.667276181281 237012578.832739323378 249999948.500015497208 1 60069.846754315 2023-05-05T20:19:19.572828+00:00 12987294.203322451562 237012654.296799629927 249999948.500122070312 1 60069.846764775 2023-05-05T20:19:20.476525+00:00 12987377.928431766108 237012570.571625709534 249999948.500057488680 1 60069.846776461 2023-05-05T20:19:21.486233+00:00 12987349.579270614311 237012598.920711874962 249999948.499982476234 1 60069.846788503 2023-05-05T20:19:22.526641+00:00 12987385.986583663151 237012562.513049900532 249999948.499633550644 1 60069.846800110 2023-05-05T20:19:23.529548+00:00 12987269.526505513117 237012678.973795026541 249999948.500300526619 1 60069.846811175 2023-05-05T20:19:24.485534+00:00 12987368.666939882562 237012579.833178818226 249999948.500118702650 1 60069.846822657 2023-05-05T20:19:25.477523+00:00 12987285.448111852631 237012663.051727265120 249999948.499839127064 1 60069.846834317 2023-05-05T20:19:26.484963+00:00 12987337.433149751276 237012611.066961228848 249999948.500110983849 1 60069.846845777 2023-05-05T20:19:27.475141+00:00 12987334.803461365402 237012613.696435987949 249999948.499897360802 1 60069.846857613 2023-05-05T20:19:28.497796+00:00 12987346.264932746068 237012602.235084712505 249999948.500017464161 1 60069.846869150 2023-05-05T20:19:29.494582+00:00 12987277.797978270799 237012670.701869338751 249999948.499847620726 1 60069.846880625 2023-05-05T20:19:30.486041+00:00 12987313.312755653635 237012635.187183141708 249999948.499938786030 1 60069.846892503 2023-05-05T20:19:31.512266+00:00 12987327.360777098686 237012621.139235496521 249999948.500012606382 1 60069.846904064 2023-05-05T20:19:32.511117+00:00 12987314.477611131966 237012634.022324144840 249999948.499935269356 1 60069.846915714 2023-05-05T20:19:33.517686+00:00 12987356.520885623991 237012591.979018747807 249999948.499904364347 1 60069.846927811 2023-05-05T20:19:34.562927+00:00 12987302.961576445028 237012645.538343280554 249999948.499919712543 1 60069.846938869 2023-05-05T20:19:35.518326+00:00 12987351.467460440472 237012597.032530903816 249999948.499991357327 1 60069.846951084 2023-05-05T20:19:36.573630+00:00 12987335.930115332827 237012612.570007085800 249999948.500122427940 1 60069.846962047 2023-05-05T20:19:37.520877+00:00 12987315.323133101687 237012633.176985830069 249999948.500118941069 1 60069.846973537 2023-05-05T20:19:38.513589+00:00 12987339.431278983131 237012609.068670958281 249999948.499949932098 1 60069.846985177 2023-05-05T20:19:39.519328+00:00 12987327.137804919854 237012621.362100303173 249999948.499905228615 1 60069.846997003 2023-05-05T20:19:40.541087+00:00 12987359.783582981676 237012588.716431885958 249999948.500014871359 1 60069.847008906 2023-05-05T20:19:41.569524+00:00 12987342.613894080743 237012605.885810792446 249999948.499704867601 1 60069.847020108 2023-05-05T20:19:42.537301+00:00 12987335.206463094801 237012613.293322145939 249999948.499785244465 1 60069.847030872 2023-05-05T20:19:43.467385+00:00 12987319.721034852788 237012628.778922706842 249999948.499957561493 1 60069.847043489 2023-05-05T20:19:44.557471+00:00 12987304.365408265963 237012644.134746193886 249999948.500154465437 1 60069.847054844 2023-05-05T20:19:45.538531+00:00 12987376.736131316051 237012571.763776957989 249999948.499908268452 1 60069.847065587 2023-05-05T20:19:46.466703+00:00 12987327.520710133016 237012620.979406923056 249999948.500117063522 1 60069.847077305 2023-05-05T20:19:47.479158+00:00 12987324.575738044456 237012623.924276411533 249999948.500014454126 1 60069.847089278 2023-05-05T20:19:48.513559+00:00 12987288.735468402505 237012659.764521926641 249999948.499990344048 1 60069.847101969 2023-05-05T20:19:49.610123+00:00 12987347.752483073622 237012600.747369706631 249999948.499852776527 1 60069.847112193 2023-05-05T20:19:50.493508+00:00 12987302.190561629832 237012646.309350043535 249999948.499911665916 1 60069.847124381 2023-05-05T20:19:51.546470+00:00 12987350.332140456885 237012598.167855292559 249999948.499995738268 1 60069.847135380 2023-05-05T20:19:52.496816+00:00 12987352.876412739977 237012595.623500466347 249999948.499913215637 1 60069.847147050 2023-05-05T20:19:53.505150+00:00 12987301.341914946213 237012647.157859504223 249999948.499774456024 1 60069.847158692 2023-05-05T20:19:54.510976+00:00 12987337.313243871555 237012611.186642855406 249999948.499886721373 1 60069.847170157 2023-05-05T20:19:55.501573+00:00 12987347.547024661675 237012600.952942788601 249999948.499967455864 1 60069.847181592 2023-05-05T20:19:56.489540+00:00 12987336.475527256727 237012612.024162590504 249999948.499689847231 1 60069.847193351 2023-05-05T20:19:57.505513+00:00 12987339.371322052553 237012609.128702193499 249999948.500024259090 1 60069.847204905 2023-05-05T20:19:58.503742+00:00 12987310.640050217509 237012637.859979748726 249999948.500029981136 1 60069.847217087 2023-05-05T20:19:59.556323+00:00 12987368.263756686822 237012580.236184448004 249999948.499941140413 1 60069.847227613 2023-05-05T20:20:00.465725+00:00 12987339.672361148521 237012608.827683240175 249999948.500044375658 1 60069.847248472 2023-05-05T20:20:02.268021+00:00 12987319.774008350447 237012628.725874602795 249999948.499882966280 1 60069.847253413 2023-05-05T20:20:02.694856+00:00 12987336.445131795481 237012612.054785519838 249999948.499917328358 1 60069.847264617 2023-05-05T20:20:03.662929+00:00 12987314.476013485342 237012634.023898154497 249999948.499911636114 1 60069.847274443 2023-05-05T20:20:04.511879+00:00 12987347.829624962062 237012600.670263022184 249999948.499887973070 1 60069.847285713 2023-05-05T20:20:05.485586+00:00 12987352.007477542385 237012596.492412567139 249999948.499890118837 1 60069.847298182 2023-05-05T20:20:06.562870+00:00 12987382.699945975095 237012565.800180822611 249999948.500126808882 1 60069.847309622 2023-05-05T20:20:07.551326+00:00 12987303.690289076418 237012644.809804886580 249999948.500093966722 1 60069.847321078 2023-05-05T20:20:08.541161+00:00 12987350.335728259757 237012598.164264023304 249999948.499992281199 1 60069.847332289 2023-05-05T20:20:09.509748+00:00 12987374.998203381896 237012573.501708716154 249999948.499912083149 1 60069.847343531 2023-05-05T20:20:10.481083+00:00 12987341.299857120961 237012607.200182616711 249999948.500039726496 1 60069.847355755 2023-05-05T20:20:11.537186+00:00 12987302.245804347098 237012646.254278659821 249999948.500082999468 1 60069.847367061 2023-05-05T20:20:12.514084+00:00 12987301.872156262398 237012646.627765685320 249999948.499921947718 1 60069.847378590 2023-05-05T20:20:13.510134+00:00 12987315.578708721325 237012632.921408772469 249999948.500117480755 1 60069.847390481 2023-05-05T20:20:14.537565+00:00 12987321.444720255211 237012627.055322974920 249999948.500043243170 1 60069.847400943 2023-05-05T20:20:15.441474+00:00 12987333.453798947856 237012615.046374380589 249999948.500173330307 1 60069.847413305 2023-05-05T20:20:16.509561+00:00 12987321.380816780031 237012627.119504272938 249999948.500321060419 1 60069.847424515 2023-05-05T20:20:17.478085+00:00 12987369.043421609327 237012579.456611216068 249999948.500032812357 1 60069.847436593 2023-05-05T20:20:18.521611+00:00 12987376.822545407340 237012571.677449703217 249999948.499995112419 1 60069.847448349 2023-05-05T20:20:19.537391+00:00 12987338.429291548207 237012610.070561915636 249999948.499853461981 1 60069.847459759 2023-05-05T20:20:20.523195+00:00 12987263.676942965016 237012684.823004722595 249999948.499947696924 1 60069.847470932 2023-05-05T20:20:21.488485+00:00 12987392.466518756002 237012556.033620983362 249999948.500139743090 1 60069.847483004 2023-05-05T20:20:22.531542+00:00 12987298.958349041641 237012649.541704416275 249999948.500053465366 1 60069.847494590 2023-05-05T20:20:23.532574+00:00 12987303.135587671772 237012645.364215314388 249999948.499802976847 1 60069.847505573 2023-05-05T20:20:24.481527+00:00 12987324.608657917008 237012623.891236513853 249999948.499894440174 1 60069.847517345 2023-05-05T20:20:25.498562+00:00 12987349.378346219659 237012599.121714413166 249999948.500060617924 1 60069.847528256 2023-05-05T20:20:26.441331+00:00 12987361.423567334190 237012587.076349526644 249999948.499916851521 1 60069.847540441 2023-05-05T20:20:27.494060+00:00 12987315.283385483548 237012633.216671019793 249999948.500056505203 1 60069.847551867 2023-05-05T20:20:28.481330+00:00 12987316.815907429904 237012631.684246212244 249999948.500153630972 1 60069.847563267 2023-05-05T20:20:29.466291+00:00 12987298.579653082415 237012649.920463591814 249999948.500116676092 1 60069.847575936 2023-05-05T20:20:30.560928+00:00 12987332.322306381539 237012616.177746176720 249999948.500052571297 1 60069.847587795 2023-05-05T20:20:31.585543+00:00 12987289.534098228440 237012658.965989232063 249999948.500087469816 1 60069.847597653 2023-05-05T20:20:32.437188+00:00 12987371.066289667040 237012577.433639407158 249999948.499929070473 1 60069.847610162 2023-05-05T20:20:33.517986+00:00 12987347.934275887907 237012600.565515309572 249999948.499791204929 1 60069.847620880 2023-05-05T20:20:34.444069+00:00 12987273.472772775218 237012675.027313023806 249999948.500085800886 1 60069.847633085 2023-05-05T20:20:35.498541+00:00 12987291.841822404414 237012656.658056616783 249999948.499879032373 1 60069.847644649 2023-05-05T20:20:36.497674+00:00 12987315.150326218456 237012633.349789440632 249999948.500115662813 1 60069.847656833 2023-05-05T20:20:37.550374+00:00 12987343.289105895907 237012605.210784614086 249999948.499890506268 1 60069.847668089 2023-05-05T20:20:38.522912+00:00 12987327.181349044666 237012621.318666636944 249999948.500015676022 1 60069.847678618 2023-05-05T20:20:39.432559+00:00 12987378.814854472876 237012569.685100972652 249999948.499955445528 1 60069.847690995 2023-05-05T20:20:40.501939+00:00 12987353.952135670930 237012594.547818154097 249999948.499953836203 1 60069.847702703 2023-05-05T20:20:41.513531+00:00 12987355.087956145406 237012593.412037909031 249999948.499994039536 1 60069.847714338 2023-05-05T20:20:42.518805+00:00 12987312.199868133292 237012636.300168424845 249999948.500036567450 1 60069.847725666 2023-05-05T20:20:43.497573+00:00 12987376.856210201979 237012571.643687188625 249999948.499897390604 1 60069.847737474 2023-05-05T20:20:44.517771+00:00 12987322.286202991381 237012626.213949769735 249999948.500152766705 1 60069.847748721 2023-05-05T20:20:45.489485+00:00 12987316.679884076118 237012631.820068866014 249999948.499952942133 1 60069.847760387 2023-05-05T20:20:46.497428+00:00 12987318.991905024275 237012629.508100420237 249999948.500005453825 1 60069.847772194 2023-05-05T20:20:47.517563+00:00 12987350.029182842001 237012598.470735192299 249999948.499918043613 1 60069.847783305 2023-05-05T20:20:48.477562+00:00 12987366.345247430727 237012582.154786944389 249999948.500034362078 1 60069.847795018 2023-05-05T20:20:49.489526+00:00 12987338.268485510722 237012610.231645226479 249999948.500130742788 1 60069.847806554 2023-05-05T20:20:50.486313+00:00 12987340.455289382488 237012608.044761478901 249999948.500050872564 1 60069.847818097 2023-05-05T20:20:51.483614+00:00 12987306.165316665545 237012642.334655314684 249999948.499971985817 1 60069.847829277 2023-05-05T20:20:52.449534+00:00 12987388.640553768724 237012559.859436601400 249999948.499990373850 1 60069.847841354 2023-05-05T20:20:53.492958+00:00 12987361.087029868737 237012587.412820637226 249999948.499850511551 1 60069.847852984 2023-05-05T20:20:54.497794+00:00 12987292.651854414493 237012655.848185390234 249999948.500039815903 1 60069.847864263 2023-05-05T20:20:55.472293+00:00 12987336.457022329792 237012612.042733132839 249999948.499755471945 1 60069.847876071 2023-05-05T20:20:56.492535+00:00 12987338.399358613417 237012610.100734055042 249999948.500092655420 1 60069.847887637 2023-05-05T20:20:57.491820+00:00 12987333.970628781244 237012614.529494881630 249999948.500123649836 1 60069.847898758 2023-05-05T20:20:58.452643+00:00 12987331.542821863666 237012616.957121163607 249999948.499943017960 1 60069.847910426 2023-05-05T20:20:59.460806+00:00 12987302.992497069761 237012645.507450491190 249999948.499947547913 1 60069.847922630 2023-05-05T20:21:00.515223+00:00 12987318.592190470546 237012629.907754957676 249999948.499945431948 1 60069.847934106 2023-05-05T20:21:01.506785+00:00 12987327.209336359054 237012621.290748476982 249999948.500084847212 1 60069.847946720 2023-05-05T20:21:02.596605+00:00 12987327.416473988444 237012621.083488702774 249999948.499962687492 1 60069.847959308 2023-05-05T20:21:03.684251+00:00 12987347.983673950657 237012600.516043454409 249999948.499717414379 1 60069.847969854 2023-05-05T20:21:04.595432+00:00 12987328.787301097065 237012619.712677448988 249999948.499978542328 1 60069.847980770 2023-05-05T20:21:05.538500+00:00 12987311.357447620481 237012637.142564296722 249999948.500011920929 1 60069.847992326 2023-05-05T20:21:06.536930+00:00 12987325.004714010283 237012623.495016992092 249999948.499731004238 1 60069.848003565 2023-05-05T20:21:07.507996+00:00 12987300.940978109837 237012647.558941990137 249999948.499920099974 1 60069.848014989 2023-05-05T20:21:08.495095+00:00 12987347.217135768384 237012601.282835304737 249999948.499971061945 1 60069.848026637 2023-05-05T20:21:09.501444+00:00 12987332.003815889359 237012616.496172338724 249999948.499988228083 1 60069.848037842 2023-05-05T20:21:10.469523+00:00 12987334.301405435428 237012614.198549568653 249999948.499954998493 1 60069.848050200 2023-05-05T20:21:11.537276+00:00 12987318.184362681583 237012630.315477609634 249999948.499840289354 1 60069.848061781 2023-05-05T20:21:12.537887+00:00 12987345.863673469052 237012602.636341899633 249999948.500015377998 1 60069.848073892 2023-05-05T20:21:13.584263+00:00 12987299.605179149657 237012648.894872486591 249999948.500051647425 1 60069.848084636 2023-05-05T20:21:14.512584+00:00 12987311.620673716068 237012636.879275768995 249999948.499949485064 1 60069.848096071 2023-05-05T20:21:15.500561+00:00 12987319.725041288882 237012628.774833947420 249999948.499875247478 1 60069.848107434 2023-05-05T20:21:16.482327+00:00 12987332.259325465187 237012616.240796893835 249999948.500122368336 1 60069.848119251 2023-05-05T20:21:17.503317+00:00 12987334.867465741932 237012613.632387131453 249999948.499852865934 1 60069.848132107 2023-05-05T20:21:18.614097+00:00 12987325.595077119768 237012622.904880464077 249999948.499957591295 1 60069.848143073 2023-05-05T20:21:19.561538+00:00 12987350.628535388038 237012597.871225267649 249999948.499760657549 1 60069.848154455 2023-05-05T20:21:20.544955+00:00 12987338.964073741809 237012609.535890281200 249999948.499964028597 1 60069.848165032 2023-05-05T20:21:21.458815+00:00 12987336.705434102565 237012611.794407844543 249999948.499841958284 1 60069.848176869 2023-05-05T20:21:22.481483+00:00 12987349.322829188779 237012599.177297830582 249999948.500127017498 1 60069.848188045 2023-05-05T20:21:23.447100+00:00 12987281.425802350044 237012667.074322134256 249999948.500124484301 1 60069.848199801 2023-05-05T20:21:24.462805+00:00 12987376.481645122170 237012572.018356442451 249999948.500001549721 1 60069.848212513 2023-05-05T20:21:25.561101+00:00 12987285.007529390976 237012663.492459207773 249999948.499988585711 1 60069.848223749 2023-05-05T20:21:26.531933+00:00 12987342.696156024933 237012605.803665190935 249999948.499821215868 1 60069.848235059 2023-05-05T20:21:27.509056+00:00 12987307.363654721528 237012641.136272668839 249999948.499927401543 1 60069.848246008 2023-05-05T20:21:28.455085+00:00 12987347.832992276177 237012600.667131811380 249999948.500124096870 1 60069.848257842 2023-05-05T20:21:29.477538+00:00 12987341.936312692240 237012606.563539147377 249999948.499851852655 1 60069.848270684 2023-05-05T20:21:30.587155+00:00 12987372.136184878647 237012576.363902360201 249999948.500087231398 1 60069.848280928 2023-05-05T20:21:31.472154+00:00 12987342.621957786381 237012605.878171443939 249999948.500129222870 1 60069.848292560 2023-05-05T20:21:32.477169+00:00 12987370.106199398637 237012578.393741130829 249999948.499940514565 1 60069.848305367 2023-05-05T20:21:33.583717+00:00 12987316.595557898283 237012631.904526978731 249999948.500084877014 1 60069.848317121 2023-05-05T20:21:34.599231+00:00 12987370.602441219613 237012577.897451311350 249999948.499892532825 1 60069.848327055 2023-05-05T20:21:35.457535+00:00 12987277.044899262488 237012671.455206811428 249999948.500106066465 1 60069.848339231 2023-05-05T20:21:36.509544+00:00 12987337.070702070370 237012611.429406940937 249999948.500109016895 1 60069.848350813 2023-05-05T20:21:37.510241+00:00 12987362.845361845568 237012585.654557675123 249999948.499919533730 1 60069.848362333 2023-05-05T20:21:38.505563+00:00 12987312.314923450351 237012636.185073226690 249999948.499996662140 1 60069.848373837 2023-05-05T20:21:39.499535+00:00 12987338.187181815505 237012610.312859952450 249999948.500041782856 1 60069.848385723 2023-05-05T20:21:40.526508+00:00 12987373.563278829679 237012574.936795383692 249999948.500074207783 1 60069.848396327 2023-05-05T20:21:41.442649+00:00 12987342.575671279803 237012605.924348652363 249999948.500019937754 1 60069.848408981 2023-05-05T20:21:42.535953+00:00 12987307.991573998705 237012640.508298724890 249999948.499872714281 1 60069.848420260 2023-05-05T20:21:43.510503+00:00 12987315.120264621451 237012633.379480063915 249999948.499744683504 1 60069.848432296 2023-05-05T20:21:44.550422+00:00 12987335.942665636539 237012612.557371735573 249999948.500037372112 1 60069.848443809 2023-05-05T20:21:45.545114+00:00 12987403.983828589320 237012544.516194820404 249999948.500023424625 1 60069.848454696 2023-05-05T20:21:46.485768+00:00 12987281.002915499732 237012667.496982812881 249999948.499898314476 1 60069.848466476 2023-05-05T20:21:47.503528+00:00 12987319.611556582153 237012628.888460040092 249999948.500016629696 1 60069.848478640 2023-05-05T20:21:48.554520+00:00 12987314.724381363019 237012633.775755643845 249999948.500137001276 1 60069.848490248 2023-05-05T20:21:49.557472+00:00 12987329.024741876870 237012619.474812686443 249999948.499554574490 1 60069.848501100 2023-05-05T20:21:50.495008+00:00 12987328.623281124979 237012619.876846998930 249999948.500128120184 1 60069.848512841 2023-05-05T20:21:51.509519+00:00 12987285.650571487844 237012662.849707275629 249999948.500278770924 1 60069.848523924 2023-05-05T20:21:52.466991+00:00 12987324.110872628167 237012624.389084130526 249999948.499956756830 1 60069.848535653 2023-05-05T20:21:53.480442+00:00 12987349.395653320476 237012599.104369908571 249999948.500023216009 1 60069.848547680 2023-05-05T20:21:54.519558+00:00 12987346.179255302995 237012602.320503592491 249999948.499758899212 1 60069.848558948 2023-05-05T20:21:55.493148+00:00 12987307.845716279000 237012640.654470801353 249999948.500187069178 1 60069.848570680 2023-05-05T20:21:56.506745+00:00 12987346.312966452911 237012602.186963856220 249999948.499930322170 1 60069.848582193 2023-05-05T20:21:57.501484+00:00 12987351.767345663160 237012596.732772916555 249999948.500118583441 1 60069.848593614 2023-05-05T20:21:58.488246+00:00 12987342.479537082836 237012606.020459026098 249999948.499996095896 1 60069.848605387 2023-05-05T20:21:59.505480+00:00 12987303.501164874062 237012644.998934835196 249999948.500099718571 1 60069.848616688 2023-05-05T20:22:00.481813+00:00 12987310.964027576149 237012637.536159485579 249999948.500187069178 1 60069.848631837 2023-05-05T20:22:01.790705+00:00 12987336.694713512436 237012611.805003046989 249999948.499716550112 1 60069.848641708 2023-05-05T20:22:02.643560+00:00 12987357.609989175573 237012590.890273213387 249999948.500262379646 1 60069.848654056 2023-05-05T20:22:03.710427+00:00 12987342.858840798959 237012605.640992224216 249999948.499833017588 1 60069.848664597 2023-05-05T20:22:04.621157+00:00 12987350.907832099125 237012597.592164486647 249999948.499996572733 1 60069.848675825 2023-05-05T20:22:05.591238+00:00 12987340.861579887569 237012607.638154238462 249999948.499734133482 1 60069.848686991 2023-05-05T20:22:06.555993+00:00 12987359.192801730707 237012589.307183444500 249999948.499985188246 1 60069.848697650 2023-05-05T20:22:07.476983+00:00 12987324.611654847860 237012623.888542085886 249999948.500196933746 1 60069.848709980 2023-05-05T20:22:08.542287+00:00 12987329.666246583685 237012618.833756178617 249999948.500002771616 1 60069.848721489 2023-05-05T20:22:09.536639+00:00 12987331.417079359293 237012617.082826644182 249999948.499906003475 1 60069.848733081 2023-05-05T20:22:10.538265+00:00 12987278.476381836459 237012670.023587495089 249999948.499969333410 1 60069.848744323 2023-05-05T20:22:11.509544+00:00 12987410.536075571552 237012537.963783323765 249999948.499858886003 1 60069.848755410 2023-05-05T20:22:12.467407+00:00 12987251.575334774330 237012696.924742043018 249999948.500076830387 1 60069.848767903 2023-05-05T20:22:13.546825+00:00 12987338.458196558058 237012610.041852921247 249999948.500049471855 1 60069.848779610 2023-05-05T20:22:14.558308+00:00 12987299.347392287105 237012649.152624517679 249999948.500016808510 1 60069.848791073 2023-05-05T20:22:15.548671+00:00 12987346.971795748919 237012601.528098940849 249999948.499894678593 1 60069.848803081 2023-05-05T20:22:16.586208+00:00 12987348.521963400766 237012599.977954745293 249999948.499918133020 1 60069.848814478 2023-05-05T20:22:17.570934+00:00 12987293.180071193725 237012655.320080995560 249999948.500152200460 1 60069.848826035 2023-05-05T20:22:18.569459+00:00 12987334.809736294672 237012613.690345257521 249999948.500081539154 1 60069.848836918 2023-05-05T20:22:19.509699+00:00 12987320.223928494379 237012628.276137381792 249999948.500065863132 1 60069.848847908 2023-05-05T20:22:20.459268+00:00 12987348.723644601181 237012599.776218116283 249999948.499862730503 1 60069.848859742 2023-05-05T20:22:21.481703+00:00 12987272.754107901827 237012675.745858192444 249999948.499966084957 1 60069.848871932 2023-05-05T20:22:22.534938+00:00 12987369.582893764600 237012578.917137414217 249999948.500031173229 1 60069.848883643 2023-05-05T20:22:23.546720+00:00 12987366.372386412695 237012582.127658724785 249999948.500045150518 1 60069.848895521 2023-05-05T20:22:24.573025+00:00 12987321.046750893816 237012627.453276485205 249999948.500027388334 1 60069.848906914 2023-05-05T20:22:25.557381+00:00 12987308.049003811553 237012640.450875550508 249999948.499879360199 1 60069.848917663 2023-05-05T20:22:26.486110+00:00 12987358.408239407465 237012590.091640084982 249999948.499879479408 1 60069.848929905 2023-05-05T20:22:27.543779+00:00 12987334.768233127892 237012613.731827735901 249999948.500060856342 1 60069.848940990 2023-05-05T20:22:28.501557+00:00 12987294.698375500739 237012653.801809579134 249999948.500185072422 1 60069.848952101 2023-05-05T20:22:29.461470+00:00 12987300.571321273223 237012647.928822696209 249999948.500143975019 1 60069.848963814 2023-05-05T20:22:30.473508+00:00 12987320.197571726516 237012628.302537977695 249999948.500109702349 1 60069.848976280 2023-05-05T20:22:31.550552+00:00 12987340.141384558752 237012608.358640819788 249999948.500025391579 1 60069.848986757 2023-05-05T20:22:32.455807+00:00 12987309.765238391235 237012638.734848737717 249999948.500087141991 1 60069.848999023 2023-05-05T20:22:33.515612+00:00 12987383.411783738062 237012565.087985664606 249999948.499769389629 1 60069.849010527 2023-05-05T20:22:34.509525+00:00 12987350.742300154641 237012597.757867068052 249999948.500167220831 1 60069.849022042 2023-05-05T20:22:35.504429+00:00 12987350.304003486410 237012598.196213573217 249999948.500217050314 1 60069.849033227 2023-05-05T20:22:36.470803+00:00 12987318.155338035896 237012630.344361543655 249999948.499699592590 1 60069.849045328 2023-05-05T20:22:37.516330+00:00 12987347.869663909078 237012600.630305588245 249999948.499969482422 1 60069.849057406 2023-05-05T20:22:38.559880+00:00 12987289.226510705426 237012659.273468971252 249999948.499979674816 1 60069.849068166 2023-05-05T20:22:39.489534+00:00 12987353.083775945008 237012595.416301578283 249999948.500077515841 1 60069.849079740 2023-05-05T20:22:40.489556+00:00 12987355.537720760331 237012592.962350964546 249999948.500071734190 1 60069.849091399 2023-05-05T20:22:41.496915+00:00 12987284.536073591560 237012663.963943779469 249999948.500017374754 1 60069.849102531 2023-05-05T20:22:42.458675+00:00 12987282.230197777972 237012666.269615501165 249999948.499813288450 1 60069.849114138 2023-05-05T20:22:43.461552+00:00 12987368.296853538603 237012580.203138113022 249999948.499991655350 1 60069.849125999 2023-05-05T20:22:44.486347+00:00 12987333.066352283582 237012615.433637082577 249999948.499989360571 1 60069.849137564 2023-05-05T20:22:45.485537+00:00 12987362.731405345723 237012585.768554002047 249999948.499959349632 1 60069.849148768 2023-05-05T20:22:46.453519+00:00 12987327.278060490265 237012621.221909940243 249999948.499970436096 1 60069.849161042 2023-05-05T20:22:47.514056+00:00 12987361.561026485637 237012586.938833177090 249999948.499859660864 1 60069.849172710 2023-05-05T20:22:48.522079+00:00 12987325.028129499406 237012623.471832066774 249999948.499961555004 1 60069.849184234 2023-05-05T20:22:49.517797+00:00 12987319.500036349520 237012628.999940037727 249999948.499976396561 1 60069.849196101 2023-05-05T20:22:50.543110+00:00 12987328.795063784346 237012619.704867333174 249999948.499931126833 1 60069.849206691 2023-05-05T20:22:51.458111+00:00 12987326.538302326575 237012621.961789935827 249999948.500092267990 1 60069.849218915 2023-05-05T20:22:52.514274+00:00 12987331.406812630594 237012617.093171745539 249999948.499984383583 1 60069.849230479 2023-05-05T20:22:53.513412+00:00 12987296.281619658694 237012652.218397051096 249999948.500016719103 1 60069.849241417 2023-05-05T20:22:54.458462+00:00 12987329.114385940135 237012619.385640442371 249999948.500026375055 1 60069.849253783 2023-05-05T20:22:55.526902+00:00 12987328.556082254276 237012619.943816125393 249999948.499898374081 1 60069.849265722 2023-05-05T20:22:56.558380+00:00 12987273.023270225152 237012675.476697325706 249999948.499967545271 1 60069.849276979 2023-05-05T20:22:57.531041+00:00 12987366.595359636471 237012581.904729396105 249999948.500089019537 1 60069.849287842 2023-05-05T20:22:58.469553+00:00 12987320.975445330143 237012627.524458706379 249999948.499904036522 1 60069.849299324 2023-05-05T20:22:59.461559+00:00 12987305.739742878824 237012642.760232508183 249999948.499975383282 1 60069.849312296 2023-05-05T20:23:00.582362+00:00 12987314.844568749890 237012633.655381917953 249999948.499950677156 1 60069.849322765 2023-05-05T20:23:01.486854+00:00 12987371.794331736863 237012576.705632835627 249999948.499964565039 1 60069.849336165 2023-05-05T20:23:02.644636+00:00 12987351.416401475668 237012597.083558797836 249999948.499960273504 1 60069.849346595 2023-05-05T20:23:03.545802+00:00 12987367.007092740387 237012581.492763042450 249999948.499855786562 1 60069.849358493 2023-05-05T20:23:04.573793+00:00 12987347.665827028453 237012600.834239453077 249999948.500066488981 1 60069.849369645 2023-05-05T20:23:05.537350+00:00 12987323.846358612180 237012624.653758198023 249999948.500116825104 1 60069.849380992 2023-05-05T20:23:06.517708+00:00 12987342.358870996162 237012606.140927076340 249999948.499798059464 1 60069.849392376 2023-05-05T20:23:07.501295+00:00 12987346.050218202174 237012602.449739307165 249999948.499957501888 1 60069.849404267 2023-05-05T20:23:08.528644+00:00 12987335.380002425984 237012613.120014786720 249999948.500017225742 1 60069.849415250 2023-05-05T20:23:09.477574+00:00 12987333.887020092458 237012614.612904608250 249999948.499924689531 1 60069.849428119 2023-05-05T20:23:10.589461+00:00 12987350.857479203492 237012597.642474204302 249999948.499953418970 1 60069.849439024 2023-05-05T20:23:11.531667+00:00 12987348.606908563524 237012599.893101274967 249999948.500009834766 1 60069.849449952 2023-05-05T20:23:12.475886+00:00 12987353.192222589627 237012595.307770192623 249999948.499992787838 1 60069.849462001 2023-05-05T20:23:13.516909+00:00 12987345.518302617595 237012602.981602430344 249999948.499905049801 1 60069.849473072 2023-05-05T20:23:14.473400+00:00 12987292.482410170138 237012656.017665505409 249999948.500075668097 1 60069.849484515 2023-05-05T20:23:15.462110+00:00 12987358.019231285900 237012590.480628609657 249999948.499859899282 1 60069.849496621 2023-05-05T20:23:16.508005+00:00 12987296.465569313616 237012652.034486532211 249999948.500055849552 1 60069.849507834 2023-05-05T20:23:17.476887+00:00 12987340.650436943397 237012607.849568426609 249999948.500005364418 1 60069.849519298 2023-05-05T20:23:18.467360+00:00 12987314.193171141669 237012634.306819349527 249999948.499990493059 1 60069.849530851 2023-05-05T20:23:19.465542+00:00 12987357.509572293609 237012590.990293711424 249999948.499866008759 1 60069.849542795 2023-05-05T20:23:20.497514+00:00 12987380.702688816935 237012567.797434508801 249999948.500123322010 1 60069.849554176 2023-05-05T20:23:21.480758+00:00 12987340.844127660617 237012607.655751079321 249999948.499878734350 1 60069.849565753 2023-05-05T20:23:22.481063+00:00 12987331.161639140919 237012617.338561475277 249999948.500200629234 1 60069.849577293 2023-05-05T20:23:23.478121+00:00 12987297.018723832443 237012651.481394469738 249999948.500118315220 1 60069.849588675 2023-05-05T20:23:24.461535+00:00 12987315.001887522638 237012633.498187512159 249999948.500075042248 1 60069.849600313 2023-05-05T20:23:25.467015+00:00 12987366.287040205672 237012582.212972521782 249999948.500012725592 1 60069.849612403 2023-05-05T20:23:26.511601+00:00 12987326.867761611938 237012621.632298469543 249999948.500060081482 1 60069.849623822 2023-05-05T20:23:27.498213+00:00 12987311.241559678689 237012637.258194535971 249999948.499754220247 1 60069.849635018 2023-05-05T20:23:28.465539+00:00 12987334.432652156800 237012614.067294150591 249999948.499946296215 1 60069.849646944 2023-05-05T20:23:29.495916+00:00 12987332.246791519225 237012616.253181397915 249999948.499972909689 1 60069.849658929 2023-05-05T20:23:30.531444+00:00 12987367.632152827457 237012580.867658376694 249999948.499811202288 1 60069.849670719 2023-05-05T20:23:31.550111+00:00 12987335.555398732424 237012612.944501012564 249999948.499899744987 1 60069.849681501 2023-05-05T20:23:32.481715+00:00 12987342.987479299307 237012605.512549310923 249999948.500028610229 1 60069.849692773 2023-05-05T20:23:33.455607+00:00 12987325.684688288718 237012622.815517038107 249999948.500205338001 1 60069.849705414 2023-05-05T20:23:34.547768+00:00 12987395.935563340783 237012552.564420521259 249999948.499983847141 1 60069.849716205 2023-05-05T20:23:35.480145+00:00 12987341.191802620888 237012607.308233588934 249999948.500036209822 1 60069.849728117 2023-05-05T20:23:36.509293+00:00 12987293.379181642085 237012655.120897591114 249999948.500079244375 1 60069.849740228 2023-05-05T20:23:37.555648+00:00 12987351.232276447117 237012597.267789423466 249999948.500065863132 1 60069.849750841 2023-05-05T20:23:38.472640+00:00 12987331.531221857294 237012616.968898981810 249999948.500120848417 1 60069.849763317 2023-05-05T20:23:39.550646+00:00 12987344.893784662709 237012603.606105446815 249999948.499890118837 1 60069.849774289 2023-05-05T20:23:40.498552+00:00 12987333.677411442623 237012614.822521150112 249999948.499932587147 1 60069.849785930 2023-05-05T20:23:41.504328+00:00 12987296.112469263375 237012652.387389421463 249999948.499858677387 1 60069.849797842 2023-05-05T20:23:42.533564+00:00 12987310.297872662544 237012638.202092111111 249999948.499964773655 1 60069.849809347 2023-05-05T20:23:43.527551+00:00 12987297.197396302596 237012651.302698016167 249999948.500094324350 1 60069.849820508 2023-05-05T20:23:44.491855+00:00 12987331.650322528556 237012616.849638968706 249999948.499961495399 1 60069.849832305 2023-05-05T20:23:45.511166+00:00 12987353.081096289679 237012595.418960422277 249999948.500056713820 1 60069.849843754 2023-05-05T20:23:46.500361+00:00 12987325.405051665381 237012623.094864308834 249999948.499915987253 1 60069.849855666 2023-05-05T20:23:47.529555+00:00 12987350.777877697721 237012597.721926033497 249999948.499803721905 1 60069.849867128 2023-05-05T20:23:48.519852+00:00 12987375.703517695889 237012572.796573519707 249999948.500091224909 1 60069.849878518 2023-05-05T20:23:49.503955+00:00 12987373.158717986196 237012575.341450750828 249999948.500168740749 1 60069.849889508 2023-05-05T20:23:50.453538+00:00 12987351.904750039801 237012596.595299512148 249999948.500049561262 1 60069.849901870 2023-05-05T20:23:51.521538+00:00 12987380.150350891054 237012568.349612116814 249999948.499963015318 1 60069.849913616 2023-05-05T20:23:52.536389+00:00 12987286.744627278298 237012661.755365878344 249999948.499993145466 1 60069.849924462 2023-05-05T20:23:53.473528+00:00 12987329.326105978340 237012619.173821091652 249999948.499927073717 1 60069.849935918 2023-05-05T20:23:54.463341+00:00 12987328.180526154116 237012620.319617480040 249999948.500143647194 1 60069.849947795 2023-05-05T20:23:55.489534+00:00 12987346.969720367342 237012601.530183911324 249999948.499904274940 1 60069.849959509 2023-05-05T20:23:56.501530+00:00 12987303.116459388286 237012645.383510679007 249999948.499970078468 1 60069.849970729 2023-05-05T20:23:57.470946+00:00 12987357.973192717880 237012590.526801764965 249999948.499994486570 1 60069.849982745 2023-05-05T20:23:58.509131+00:00 12987302.191240092739 237012646.308759868145 249999948.499999970198 1 60069.849994607 2023-05-05T20:23:59.534048+00:00 12987343.364125806838 237012605.135921835899 249999948.500047653913 1 60069.850006375 2023-05-05T20:24:00.550741+00:00 12987342.891045253724 237012605.609103173018 249999948.500148415565 1 60069.850017078 2023-05-05T20:24:01.475576+00:00 12987332.157636370510 237012616.342296659946 249999948.499933034182 1 60069.850031198 2023-05-05T20:24:02.695477+00:00 12987379.185330491513 237012569.314854145050 249999948.500184625387 1 60069.850041566 2023-05-05T20:24:03.591304+00:00 12987342.519601114094 237012605.980375260115 249999948.499976366758 1 60069.850053176 2023-05-05T20:24:04.594379+00:00 12987279.877040814608 237012668.622881352901 249999948.499922156334 1 60069.850063925 2023-05-05T20:24:05.523104+00:00 12987348.023074606434 237012600.477239996195 249999948.500314593315 1 60069.850075807 2023-05-05T20:24:06.549730+00:00 12987322.104846706614 237012626.395236134529 249999948.500082850456 1 60069.850087663 2023-05-05T20:24:07.574059+00:00 12987376.120087752119 237012572.380060285330 249999948.500148028135 1 60069.850098087 2023-05-05T20:24:08.474707+00:00 12987302.437124593183 237012646.062804937363 249999948.499929517508 1 60069.850110898 2023-05-05T20:24:09.581557+00:00 12987324.084687238559 237012624.415178537369 249999948.499865770340 1 60069.850121194 2023-05-05T20:24:10.471189+00:00 12987360.790252130479 237012587.709581881762 249999948.499834001064 1 60069.850133733 2023-05-05T20:24:11.554515+00:00 12987316.925065342337 237012631.574989289045 249999948.500054627657 1 60069.850144885 2023-05-05T20:24:12.518104+00:00 12987360.971480501816 237012587.528418749571 249999948.499899238348 1 60069.850155993 2023-05-05T20:24:13.477808+00:00 12987336.953374968842 237012611.546761542559 249999948.500136524439 1 60069.850167815 2023-05-05T20:24:14.499237+00:00 12987381.182762397453 237012567.316957265139 249999948.499719649553 1 60069.850179519 2023-05-05T20:24:15.510397+00:00 12987322.614640099928 237012625.885351240635 249999948.499991327524 1 60069.850190675 2023-05-05T20:24:16.474302+00:00 12987335.378408897668 237012613.121774792671 249999948.500183701515 1 60069.850202298 2023-05-05T20:24:17.478505+00:00 12987298.827071735635 237012649.672869592905 249999948.499941319227 1 60069.850214224 2023-05-05T20:24:18.508949+00:00 12987331.028995232657 237012617.470966666937 249999948.499961912632 1 60069.850225901 2023-05-05T20:24:19.517827+00:00 12987325.825045231730 237012622.674963891506 249999948.500009119511 1 60069.850237329 2023-05-05T20:24:20.505284+00:00 12987333.795684505254 237012614.704197138548 249999948.499881654978 1 60069.850249042 2023-05-05T20:24:21.517187+00:00 12987365.017057545483 237012583.482816547155 249999948.499874085188 1 60069.850260545 2023-05-05T20:24:22.511076+00:00 12987328.397434743121 237012620.102643072605 249999948.500077813864 1 60069.850272098 2023-05-05T20:24:23.509266+00:00 12987319.364517834038 237012629.135299861431 249999948.499817699194 1 60069.850283583 2023-05-05T20:24:24.501524+00:00 12987352.271621834487 237012596.228525817394 249999948.500147640705 1 60069.850295507 2023-05-05T20:24:25.531809+00:00 12987329.291650375351 237012619.208274215460 249999948.499924600124 1 60069.850306789 2023-05-05T20:24:26.506594+00:00 12987345.953519780189 237012602.546370506287 249999948.499890297651 1 60069.850318374 2023-05-05T20:24:27.507531+00:00 12987318.725752701983 237012629.774152398109 249999948.499905109406 1 60069.850329543 2023-05-05T20:24:28.472508+00:00 12987349.157800022513 237012599.342118978500 249999948.499918997288 1 60069.850341314 2023-05-05T20:24:29.489518+00:00 12987310.789144502953 237012637.710715621710 249999948.499860137701 1 60069.850352808 2023-05-05T20:24:30.482592+00:00 12987360.658149633557 237012587.841750383377 249999948.499900013208 1 60069.850364317 2023-05-05T20:24:31.477015+00:00 12987346.915741505101 237012601.584457427263 249999948.500198930502 1 60069.850376115 2023-05-05T20:24:32.496299+00:00 12987350.053633965552 237012598.446525514126 249999948.500159472227 1 60069.850387865 2023-05-05T20:24:33.511563+00:00 12987332.307228915393 237012616.192689538002 249999948.499918460846 1 60069.850399362 2023-05-05T20:24:34.504868+00:00 12987323.260648705065 237012625.239353477955 249999948.500002175570 1 60069.850410544 2023-05-05T20:24:35.471008+00:00 12987329.979785069823 237012618.520298540592 249999948.500083625317 1 60069.850422551 2023-05-05T20:24:36.508376+00:00 12987356.292547430843 237012592.207361906767 249999948.499909341335 1 60069.850433854 2023-05-05T20:24:37.484988+00:00 12987367.925551762804 237012580.574704676867 249999948.500256448984 1 60069.850445671 2023-05-05T20:24:38.505984+00:00 12987351.940212484449 237012596.559608429670 249999948.499820917845 1 60069.850456806 2023-05-05T20:24:39.468010+00:00 12987331.743327604607 237012616.756684809923 249999948.500012427568 1 60069.850469221 2023-05-05T20:24:40.540713+00:00 12987311.407605728135 237012637.092401325703 249999948.500007063150 1 60069.850480932 2023-05-05T20:24:41.552512+00:00 12987318.042128579691 237012630.457802295685 249999948.499930888414 1 60069.850492573 2023-05-05T20:24:42.558343+00:00 12987337.130756670609 237012611.369237691164 249999948.499994367361 1 60069.850503166 2023-05-05T20:24:43.473517+00:00 12987309.305391365662 237012639.194633543491 249999948.500024914742 1 60069.850514744 2023-05-05T20:24:44.473918+00:00 12987323.399349551648 237012625.100885987282 249999948.500235527754 1 60069.850526550 2023-05-05T20:24:45.493885+00:00 12987350.944624276832 237012597.555518180132 249999948.500142455101 1 60069.850538265 2023-05-05T20:24:46.506136+00:00 12987383.054589278996 237012565.445362120867 249999948.499951392412 1 60069.850549519 2023-05-05T20:24:47.478443+00:00 12987305.766288828105 237012642.733565837145 249999948.499854654074 1 60069.850562400 2023-05-05T20:24:48.591331+00:00 12987321.099437391385 237012627.400616019964 249999948.500053405762 1 60069.850572346 2023-05-05T20:24:49.450729+00:00 12987362.447112293914 237012586.052671492100 249999948.499783784151 1 60069.850584275 2023-05-05T20:24:50.481347+00:00 12987324.562740081921 237012623.937528759241 249999948.500268846750 1 60069.850596538 2023-05-05T20:24:51.540849+00:00 12987323.671847119927 237012624.828312188387 249999948.500159323215 1 60069.850607809 2023-05-05T20:24:52.514701+00:00 12987365.594868928194 237012582.905133605003 249999948.500002533197 1 60069.850618772 2023-05-05T20:24:53.461874+00:00 12987363.565701821819 237012584.934325754642 249999948.500027567148 1 60069.850630491 2023-05-05T20:24:54.474408+00:00 12987364.818264994770 237012583.681492030621 249999948.499757021666 1 60069.850642720 2023-05-05T20:24:55.530986+00:00 12987319.789517754689 237012628.710381388664 249999948.499899148941 1 60069.850654475 2023-05-05T20:24:56.546651+00:00 12987325.044154878706 237012623.455904185772 249999948.500059068203 1 60069.850665104 2023-05-05T20:24:57.464936+00:00 12987355.695050083101 237012592.805055737495 249999948.500105828047 1 60069.850676851 2023-05-05T20:24:58.479955+00:00 12987312.274379912764 237012636.225783646107 249999948.500163555145 1 60069.850688860 2023-05-05T20:24:59.517482+00:00 12987340.196834474802 237012608.303146213293 249999948.499980688095 1 60069.850700341 2023-05-05T20:25:00.509501+00:00 12987330.192002562806 237012618.307962715626 249999948.499965280294 1 60069.850712200 2023-05-05T20:25:01.534029+00:00 12987388.143281357363 237012560.356601923704 249999948.499883294106 1 60069.850725874 2023-05-05T20:25:02.715506+00:00 12987285.512601491064 237012662.987471878529 249999948.500073373318 1 60069.850736412 2023-05-05T20:25:03.626002+00:00 12987305.976355850697 237012642.523661196232 249999948.500017046928 1 60069.850746994 2023-05-05T20:25:04.540316+00:00 12987325.164310386404 237012623.335608720779 249999948.499919116497 1 60069.850759059 2023-05-05T20:25:05.582670+00:00 12987389.361887298524 237012559.138136446476 249999948.500023752451 1 60069.850770960 2023-05-05T20:25:06.610944+00:00 12987313.054579116404 237012635.445434719324 249999948.500013828278 1 60069.850782666 2023-05-05T20:25:07.622360+00:00 12987368.921235270798 237012579.578819990158 249999948.500055253506 1 60069.850793556 2023-05-05T20:25:08.563283+00:00 12987356.576150303707 237012591.923846423626 249999948.499996721745 1 60069.850805860 2023-05-05T20:25:09.626252+00:00 12987290.429929437116 237012658.070076823235 249999948.500006258488 1 60069.850815787 2023-05-05T20:25:10.483995+00:00 12987360.888636430725 237012587.611495733261 249999948.500132173300 1 60069.850827528 2023-05-05T20:25:11.498445+00:00 12987318.684165947139 237012629.815908074379 249999948.500074028969 1 60069.850838629 2023-05-05T20:25:12.457541+00:00 12987320.171047009528 237012628.329014211893 249999948.500061213970 1 60069.850850435 2023-05-05T20:25:13.477533+00:00 12987317.841166922823 237012630.658829450607 249999948.499996364117 1 60069.850862039 2023-05-05T20:25:14.480186+00:00 12987358.605459056795 237012589.894491881132 249999948.499950945377 1 60069.850873579 2023-05-05T20:25:15.477240+00:00 12987352.375314138830 237012596.124505966902 249999948.499820113182 1 60069.850885058 2023-05-05T20:25:16.468972+00:00 12987323.307932974771 237012625.191963016987 249999948.499895989895 1 60069.850896787 2023-05-05T20:25:17.482394+00:00 12987329.915795329958 237012618.584332227707 249999948.500127553940 1 60069.850908905 2023-05-05T20:25:18.529398+00:00 12987326.543409980834 237012621.956488996744 249999948.499898970127 1 60069.850920317 2023-05-05T20:25:19.515352+00:00 12987316.723607281223 237012631.776308894157 249999948.499916166067 1 60069.850931376 2023-05-05T20:25:20.470919+00:00 12987311.117672080174 237012637.382405579090 249999948.500077664852 1 60069.850943729 2023-05-05T20:25:21.538158+00:00 12987371.678115701303 237012576.821824729443 249999948.499940425158 1 60069.850954103 2023-05-05T20:25:22.434517+00:00 12987357.939173603430 237012590.560633838177 249999948.499807447195 1 60069.850966823 2023-05-05T20:25:23.533537+00:00 12987314.856762044132 237012633.643044799566 249999948.499806851149 1 60069.850978641 2023-05-05T20:25:24.554596+00:00 12987337.418355464935 237012611.081701964140 249999948.500057429075 1 60069.850989370 2023-05-05T20:25:25.481533+00:00 12987361.469498652965 237012587.030523270369 249999948.500021934509 1 60069.851001268 2023-05-05T20:25:26.509526+00:00 12987323.792251629755 237012624.707812875509 249999948.500064492226 1 60069.851012961 2023-05-05T20:25:27.519867+00:00 12987355.111973665655 237012593.387909978628 249999948.499883651733 1 60069.851023809 2023-05-05T20:25:28.457048+00:00 12987261.634570678696 237012686.865369319916 249999948.499940007925 1 60069.851035844 2023-05-05T20:25:29.496892+00:00 12987311.215207543224 237012637.284862607718 249999948.500070154667 1 60069.851047564 2023-05-05T20:25:30.509539+00:00 12987373.406967923045 237012575.093019008636 249999948.499986946583 1 60069.851058892 2023-05-05T20:25:31.488214+00:00 12987326.122955577448 237012622.377158075571 249999948.500113666058 1 60069.851070759 2023-05-05T20:25:32.513621+00:00 12987300.708460208029 237012647.791568160057 249999948.500028371811 1 60069.851082209 2023-05-05T20:25:33.502915+00:00 12987343.479677457362 237012605.020095825195 249999948.499773293734 1 60069.851094618 2023-05-05T20:25:34.575009+00:00 12987336.356661058962 237012612.143445611000 249999948.500106662512 1 60069.851105480 2023-05-05T20:25:35.513524+00:00 12987345.252676116303 237012603.247322201729 249999948.499998331070 1 60069.851117273 2023-05-05T20:25:36.532392+00:00 12987362.756988689303 237012585.743221282959 249999948.500209987164 1 60069.851129238 2023-05-05T20:25:37.566223+00:00 12987336.938284439966 237012611.561687767506 249999948.499972194433 1 60069.851140295 2023-05-05T20:25:38.521487+00:00 12987330.075301581994 237012618.424742162228 249999948.500043749809 1 60069.851152132 2023-05-05T20:25:39.544191+00:00 12987341.715289747342 237012606.784562706947 249999948.499852448702 1 60069.851163190 2023-05-05T20:25:40.499635+00:00 12987357.784833358601 237012590.715112715960 249999948.499946087599 1 60069.851174556 2023-05-05T20:25:41.481611+00:00 12987330.628154220060 237012617.871764808893 249999948.499919027090 1 60069.851186208 2023-05-05T20:25:42.488409+00:00 12987317.560816701502 237012630.939281135798 249999948.500097841024 1 60069.851198643 2023-05-05T20:25:43.562790+00:00 12987360.510951383039 237012587.989036679268 249999948.499988049269 1 60069.851209586 2023-05-05T20:25:44.508178+00:00 12987312.398020697758 237012636.102053344250 249999948.500074028969 1 60069.851221267 2023-05-05T20:25:45.517500+00:00 12987376.209675183520 237012572.290378302336 249999948.500053495169 1 60069.851232553 2023-05-05T20:25:46.492615+00:00 12987253.753934415057 237012694.745849907398 249999948.499784320593 1 60069.851244879 2023-05-05T20:25:47.557557+00:00 12987346.281183753163 237012602.218617558479 249999948.499801307917 1 60069.851255851 2023-05-05T20:25:48.505521+00:00 12987364.377479273826 237012584.122517496347 249999948.499996781349 1 60069.851266821 2023-05-05T20:25:49.453382+00:00 12987303.177296506241 237012645.322658926249 249999948.499955445528 1 60069.851278871 2023-05-05T20:25:50.494472+00:00 12987365.813286857679 237012582.686637699604 249999948.499924570322 1 60069.851290536 2023-05-05T20:25:51.502333+00:00 12987310.734504681081 237012637.765343934298 249999948.499848604202 1 60069.851301977 2023-05-05T20:25:52.490863+00:00 12987340.928588764742 237012607.571264505386 249999948.499853283167 1 60069.851313213 2023-05-05T20:25:53.461630+00:00 12987314.038753354922 237012634.461360126734 249999948.500113487244 1 60069.851324939 2023-05-05T20:25:54.474764+00:00 12987377.564962025732 237012570.934894174337 249999948.499856203794 1 60069.851337147 2023-05-05T20:25:55.529526+00:00 12987296.341803286225 237012652.158321291208 249999948.500124573708 1 60069.851348425 2023-05-05T20:25:56.503898+00:00 12987358.800668861717 237012589.699165344238 249999948.499834209681 1 60069.851360333 2023-05-05T20:25:57.532738+00:00 12987348.353013405576 237012600.147060632706 249999948.500074028969 1 60069.851371042 2023-05-05T20:25:58.458023+00:00 12987323.738193145022 237012624.761740654707 249999948.499933809042 1 60069.851382623 2023-05-05T20:25:59.458611+00:00 12987291.552269119769 237012656.947677314281 249999948.499946445227 1 60069.851394653 2023-05-05T20:26:00.498012+00:00 12987366.768153281882 237012581.731761783361 249999948.499915063381 1 60069.851405849 2023-05-05T20:26:01.465387+00:00 12987329.219811612740 237012619.280183464289 249999948.499995082617 1 60069.851420308 2023-05-05T20:26:02.714604+00:00 12987317.378496775404 237012631.121492058039 249999948.499988824129 1 60069.851430569 2023-05-05T20:26:03.601148+00:00 12987325.894791580737 237012622.605250537395 249999948.500042110682 1 60069.851442132 2023-05-05T20:26:04.600199+00:00 12987343.148272626102 237012605.351695567369 249999948.499968200922 1 60069.851452818 2023-05-05T20:26:05.523492+00:00 12987347.852084044367 237012600.647896677256 249999948.499980717897 1 60069.851464447 2023-05-05T20:26:06.528182+00:00 12987340.154607294127 237012608.345242977142 249999948.499850273132 1 60069.851475241 2023-05-05T20:26:07.460812+00:00 12987340.428789880127 237012608.071146935225 249999948.499936819077 1 60069.851488200 2023-05-05T20:26:08.580532+00:00 12987377.252687193453 237012571.247300773859 249999948.499987959862 1 60069.851499318 2023-05-05T20:26:09.541048+00:00 12987347.731399938464 237012600.768593668938 249999948.499993622303 1 60069.851510737 2023-05-05T20:26:10.527709+00:00 12987356.488150451332 237012592.011990427971 249999948.500140875578 1 60069.851521916 2023-05-05T20:26:11.493505+00:00 12987298.471467828378 237012650.028686016798 249999948.500153839588 1 60069.851533771 2023-05-05T20:26:12.517766+00:00 12987341.017169659957 237012607.482806652784 249999948.499976307154 1 60069.851545146 2023-05-05T20:26:13.500639+00:00 12987360.795424360782 237012587.704570114613 249999948.499994486570 1 60069.851556742 2023-05-05T20:26:14.502515+00:00 12987335.518221037462 237012612.981650024652 249999948.499871075153 1 60069.851567554 2023-05-05T20:26:15.436667+00:00 12987352.035646421835 237012596.464235931635 249999948.499882340431 1 60069.851580072 2023-05-05T20:26:16.518237+00:00 12987350.859895192087 237012597.640056848526 249999948.499952048063 1 60069.851591634 2023-05-05T20:26:17.517157+00:00 12987313.564466733485 237012634.935558527708 249999948.500025272369 1 60069.851603180 2023-05-05T20:26:18.514747+00:00 12987304.210837403312 237012644.289035916328 249999948.499873310328 1 60069.851614607 2023-05-05T20:26:19.502112+00:00 12987362.523984810337 237012585.976055055857 249999948.500039875507 1 60069.851626186 2023-05-05T20:26:20.502492+00:00 12987340.219758434221 237012608.280058830976 249999948.499817252159 1 60069.851637025 2023-05-05T20:26:21.439014+00:00 12987334.988002238795 237012613.511813908815 249999948.499816149473 1 60069.851649719 2023-05-05T20:26:22.535761+00:00 12987353.986636981368 237012594.513413339853 249999948.500050306320 1 60069.851661030 2023-05-05T20:26:23.512984+00:00 12987307.446591293439 237012641.053360104561 249999948.499951392412 1 60069.851673299 2023-05-05T20:26:24.573002+00:00 12987321.524074956775 237012626.975938498974 249999948.500013470650 1 60069.851683836 2023-05-05T20:26:25.483484+00:00 12987344.786902444437 237012603.713040918112 249999948.499943375587 1 60069.851695718 2023-05-05T20:26:26.510056+00:00 12987357.844253072515 237012590.655890792608 249999948.500143855810 1 60069.851707329 2023-05-05T20:26:27.513234+00:00 12987324.934941506013 237012623.565208375454 249999948.500149875879 1 60069.851719178 2023-05-05T20:26:28.536953+00:00 12987295.155545428395 237012653.344373703003 249999948.499919116497 1 60069.851730330 2023-05-05T20:26:29.500534+00:00 12987392.007757600397 237012556.492194712162 249999948.499952316284 1 60069.851741592 2023-05-05T20:26:30.473530+00:00 12987289.625072006136 237012658.874856472015 249999948.499928474426 1 60069.851753321 2023-05-05T20:26:31.486874+00:00 12987333.195151470602 237012615.304795444012 249999948.499946922064 1 60069.851765199 2023-05-05T20:26:32.513142+00:00 12987335.695326207206 237012612.804875075817 249999948.500201284885 1 60069.851776571 2023-05-05T20:26:33.495750+00:00 12987337.459491269663 237012611.040560752153 249999948.500052034855 1 60069.851787889 2023-05-05T20:26:34.473598+00:00 12987335.167408637702 237012613.332453966141 249999948.499862611294 1 60069.851800220 2023-05-05T20:26:35.538970+00:00 12987337.553101109341 237012610.947108536959 249999948.500209659338 1 60069.851810989 2023-05-05T20:26:36.469475+00:00 12987326.057913530618 237012622.442008882761 249999948.499922424555 1 60069.851822871 2023-05-05T20:26:37.496087+00:00 12987289.563291870058 237012658.936846435070 249999948.500138312578 1 60069.851834869 2023-05-05T20:26:38.532635+00:00 12987323.856502156705 237012624.643408209085 249999948.499910354614 1 60069.851846552 2023-05-05T20:26:39.542137+00:00 12987361.189922548831 237012587.309982359409 249999948.499904900789 1 60069.851857286 2023-05-05T20:26:40.469549+00:00 12987374.436038294807 237012574.064138174057 249999948.500176459551 1 60069.851869336 2023-05-05T20:26:41.510680+00:00 12987299.272382372990 237012649.227512121201 249999948.499894499779 1 60069.851880432 2023-05-05T20:26:42.469281+00:00 12987401.735215475783 237012546.764757245779 249999948.499972730875 1 60069.851892148 2023-05-05T20:26:43.481551+00:00 12987326.128953179345 237012622.370943039656 249999948.499896228313 1 60069.851903745 2023-05-05T20:26:44.483541+00:00 12987334.153633661568 237012614.346193134785 249999948.499826788902 1 60069.851915943 2023-05-05T20:26:45.537451+00:00 12987320.614837240428 237012627.885041356087 249999948.499878585339 1 60069.851927008 2023-05-05T20:26:46.493542+00:00 12987319.280627971515 237012629.219275116920 249999948.499903082848 1 60069.851938490 2023-05-05T20:26:47.485571+00:00 12987348.170836312696 237012600.328990459442 249999948.499826759100 1 60069.851949890 2023-05-05T20:26:48.470472+00:00 12987339.386462133378 237012609.113654434681 249999948.500116556883 1 60069.851961789 2023-05-05T20:26:49.498526+00:00 12987301.592006906867 237012646.908156901598 249999948.500163793564 1 60069.851973515 2023-05-05T20:26:50.511693+00:00 12987344.828482281417 237012603.671386092901 249999948.499868363142 1 60069.851984740 2023-05-05T20:26:51.481535+00:00 12987396.627415418625 237012551.872656226158 249999948.500071644783 1 60069.851996748 2023-05-05T20:26:52.519015+00:00 12987341.409203173593 237012607.090847432613 249999948.500050604343 1 60069.852008230 2023-05-05T20:26:53.511071+00:00 12987384.190519632772 237012564.309296816587 249999948.499816447496 1 60069.852020110 2023-05-05T20:26:54.537539+00:00 12987310.381733927876 237012638.118284434080 249999948.500018358231 1 60069.852031546 2023-05-05T20:26:55.525559+00:00 12987309.507711041719 237012638.992228418589 249999948.499939471483 1 60069.852043073 2023-05-05T20:26:56.521534+00:00 12987367.618310308084 237012580.881636530161 249999948.499946832657 1 60069.852054144 2023-05-05T20:26:57.478009+00:00 12987331.907849086449 237012616.592210590839 249999948.500059664249 1 60069.852066097 2023-05-05T20:26:58.510809+00:00 12987359.338702170178 237012589.161232769489 249999948.499934941530 1 60069.852077628 2023-05-05T20:26:59.507055+00:00 12987276.424161113799 237012672.075874090195 249999948.500035196543 1 60069.852089073 2023-05-05T20:27:00.495926+00:00 12987338.648788638413 237012609.851195424795 249999948.499984055758 1 60069.852102468 2023-05-05T20:27:01.653220+00:00 12987336.106821924448 237012612.393241196871 249999948.500063121319 1 60069.852113175 2023-05-05T20:27:02.578331+00:00 12987300.116373505443 237012648.383613526821 249999948.499987035990 1 60069.852125072 2023-05-05T20:27:03.606253+00:00 12987339.492219803855 237012609.007690936327 249999948.499910742044 1 60069.852136019 2023-05-05T20:27:04.552055+00:00 12987351.005712054670 237012597.494254469872 249999948.499966531992 1 60069.852146830 2023-05-05T20:27:05.486167+00:00 12987315.078472370282 237012633.421422451735 249999948.499894827604 1 60069.852159017 2023-05-05T20:27:06.539080+00:00 12987342.596622562036 237012605.903215736151 249999948.499838292599 1 60069.852170634 2023-05-05T20:27:07.542795+00:00 12987329.120612293482 237012619.379313766956 249999948.499926060438 1 60069.852182259 2023-05-05T20:27:08.547169+00:00 12987284.914121573791 237012663.585835039616 249999948.499956607819 1 60069.852192688 2023-05-05T20:27:09.448252+00:00 12987354.283550923690 237012594.216318547726 249999948.499869465828 1 60069.852205101 2023-05-05T20:27:10.520706+00:00 12987322.244979113340 237012626.254841744900 249999948.499820858240 1 60069.852216026 2023-05-05T20:27:11.464646+00:00 12987338.497891671956 237012610.001966506243 249999948.499858170748 1 60069.852227917 2023-05-05T20:27:12.492041+00:00 12987346.169750776142 237012602.330097198486 249999948.499847978354 1 60069.852239149 2023-05-05T20:27:13.462426+00:00 12987276.822551717982 237012671.677375137806 249999948.499926865101 1 60069.852251259 2023-05-05T20:27:14.508793+00:00 12987362.466632938012 237012586.033362329006 249999948.499995261431 1 60069.852262420 2023-05-05T20:27:15.473090+00:00 12987327.666683735326 237012620.833275735378 249999948.499959468842 1 60069.852273926 2023-05-05T20:27:16.467229+00:00 12987319.251280494034 237012629.248744457960 249999948.500024944544 1 60069.852286083 2023-05-05T20:27:17.517552+00:00 12987366.312905445695 237012582.187186062336 249999948.500091493130 1 60069.852297849 2023-05-05T20:27:18.534108+00:00 12987324.191281933337 237012624.308442503214 249999948.499724447727 1 60069.852308786 2023-05-05T20:27:19.479129+00:00 12987354.968214824796 237012593.531619727612 249999948.499834537506 1 60069.852321240 2023-05-05T20:27:20.555151+00:00 12987346.221154885367 237012602.278871446848 249999948.500026345253 1 60069.852331621 2023-05-05T20:27:21.452043+00:00 12987332.590559868142 237012615.909490048885 249999948.500049918890 1 60069.852343833 2023-05-05T20:27:22.507157+00:00 12987337.444590063766 237012611.055543333292 249999948.500133395195 1 60069.852355453 2023-05-05T20:27:23.511124+00:00 12987343.490671729669 237012605.009276688099 249999948.499948412180 1 60069.852367781 2023-05-05T20:27:24.576235+00:00 12987241.722987588495 237012706.777005255222 249999948.499992847443 1 60069.852377807 2023-05-05T20:27:25.442516+00:00 12987368.316434048116 237012580.183360725641 249999948.499794781208 1 60069.852390805 2023-05-05T20:27:26.565539+00:00 12987346.618383882567 237012601.881554663181 249999948.499938547611 1 60069.852401479 2023-05-05T20:27:27.487810+00:00 12987338.083605071530 237012610.416570246220 249999948.500175327063 1 60069.852413518 2023-05-05T20:27:28.527942+00:00 12987339.281647896394 237012609.218515157700 249999948.500163048506 1 60069.852425452 2023-05-05T20:27:29.559099+00:00 12987345.512421723455 237012602.987584084272 249999948.500005811453 1 60069.852436676 2023-05-05T20:27:30.528770+00:00 12987297.830058157444 237012650.669987112284 249999948.500045269728 1 60069.852447371 2023-05-05T20:27:31.452846+00:00 12987299.380666308105 237012649.119330585003 249999948.499996900558 1 60069.852460233 2023-05-05T20:27:32.564160+00:00 12987391.484016379341 237012557.015781611204 249999948.499797999859 1 60069.852471524 2023-05-05T20:27:33.539667+00:00 12987335.552893411368 237012612.946921229362 249999948.499814629555 1 60069.852482995 2023-05-05T20:27:34.530724+00:00 12987332.896562520415 237012615.603263735771 249999948.499826252460 1 60069.852493863 2023-05-05T20:27:35.469762+00:00 12987327.140913151205 237012621.359028697014 249999948.499941855669 1 60069.852505234 2023-05-05T20:27:36.452230+00:00 12987344.664388861507 237012603.835705816746 249999948.500094681978 1 60069.852517148 2023-05-05T20:27:37.481560+00:00 12987281.546613698825 237012666.953530669212 249999948.500144362450 1 60069.852529233 2023-05-05T20:27:38.525721+00:00 12987331.723444879055 237012616.776553809643 249999948.499998688698 1 60069.852540096 2023-05-05T20:27:39.464297+00:00 12987358.200507869944 237012590.299458265305 249999948.499966144562 1 60069.852552693 2023-05-05T20:27:40.552653+00:00 12987310.891885580495 237012637.608207255602 249999948.500092834234 1 60069.852563117 2023-05-05T20:27:41.453318+00:00 12987338.352103674784 237012610.147926449776 249999948.500030130148 1 60069.852575228 2023-05-05T20:27:42.499662+00:00 12987365.186308961362 237012583.313803911209 249999948.500112861395 1 60069.852587360 2023-05-05T20:27:43.547921+00:00 12987298.636404542252 237012649.863372147083 249999948.499776691198 1 60069.852598661 2023-05-05T20:27:44.524328+00:00 12987355.378119697794 237012593.122064352036 249999948.500184059143 1 60069.852610275 2023-05-05T20:27:45.527754+00:00 12987341.989084415138 237012606.510814338923 249999948.499898761511 1 60069.852621872 2023-05-05T20:27:46.529686+00:00 12987322.332648338750 237012626.167320370674 249999948.499968707561 1 60069.852633149 2023-05-05T20:27:47.504056+00:00 12987275.011947404593 237012673.488075315952 249999948.500022709370 1 60069.852644807 2023-05-05T20:27:48.511302+00:00 12987339.011721123010 237012609.488357782364 249999948.500078916550 1 60069.852655805 2023-05-05T20:27:49.461547+00:00 12987346.568636439741 237012601.931319922209 249999948.499956369400 1 60069.852668027 2023-05-05T20:27:50.517531+00:00 12987322.914403911680 237012625.585433244705 249999948.499837160110 1 60069.852679416 2023-05-05T20:27:51.501563+00:00 12987351.843590572476 237012596.656254440546 249999948.499845027924 1 60069.852690770 2023-05-05T20:27:52.482532+00:00 12987379.725923648104 237012568.774125307798 249999948.500048965216 1 60069.852702328 2023-05-05T20:27:53.481140+00:00 12987360.396278118715 237012588.103820532560 249999948.500098645687 1 60069.852714997 2023-05-05T20:27:54.575723+00:00 12987333.307104922831 237012615.192892640829 249999948.499997556210 1 60069.852725983 2023-05-05T20:27:55.524882+00:00 12987335.321754075587 237012613.178341060877 249999948.500095129013 1 60069.852737783 2023-05-05T20:27:56.544508+00:00 12987369.660575021058 237012578.839493483305 249999948.500068515539 1 60069.852749391 2023-05-05T20:27:57.547354+00:00 12987363.692701706663 237012584.807292670012 249999948.499994367361 1 60069.852760504 2023-05-05T20:27:58.507566+00:00 12987311.725970296189 237012636.774107187986 249999948.500077486038 1 60069.852772385 2023-05-05T20:27:59.534062+00:00 12987348.081267958507 237012600.418728739023 249999948.499996691942 1 60069.852783617 2023-05-05T20:28:00.504532+00:00 12987311.557141687721 237012636.943032622337 249999948.500174313784 1 60069.852797241 2023-05-05T20:28:01.681669+00:00 12987333.585961297154 237012614.914025127888 249999948.499986410141 1 60069.852808220 2023-05-05T20:28:02.630237+00:00 12987334.051296237856 237012614.448559224606 249999948.499855458736 1 60069.852818577 2023-05-05T20:28:03.525063+00:00 12987303.417768849060 237012645.082228720188 249999948.499997556210 1 60069.852830004 2023-05-05T20:28:04.512318+00:00 12987362.293938571587 237012586.205930739641 249999948.499869316816 1 60069.852841499 2023-05-05T20:28:05.505531+00:00 12987365.598534526303 237012582.901320457458 249999948.499854981899 1 60069.852853223 2023-05-05T20:28:06.518452+00:00 12987314.291469126940 237012634.208707362413 249999948.500176489353 1 60069.852864859 2023-05-05T20:28:07.523794+00:00 12987323.789187759161 237012624.710748702288 249999948.499936461449 1 60069.852875990 2023-05-05T20:28:08.485571+00:00 12987397.520309826359 237012550.979477375746 249999948.499787211418 1 60069.852887474 2023-05-05T20:28:09.477804+00:00 12987288.882500953972 237012659.617428362370 249999948.499929308891 1 60069.852899844 2023-05-05T20:28:10.546489+00:00 12987338.715904915705 237012609.784118920565 249999948.500023841858 1 60069.852910737 2023-05-05T20:28:11.487622+00:00 12987337.140562495217 237012611.359427720308 249999948.499990224838 1 60069.852922369 2023-05-05T20:28:12.492713+00:00 12987388.233290689066 237012560.266616821289 249999948.499907523394 1 60069.852934029 2023-05-05T20:28:13.500082+00:00 12987325.269049365073 237012623.231087207794 249999948.500136584044 1 60069.852945252 2023-05-05T20:28:14.469803+00:00 12987359.728798920289 237012588.771073251963 249999948.499872177839 1 60069.852956933 2023-05-05T20:28:15.478963+00:00 12987293.320947192609 237012655.178861439228 249999948.499808639288 1 60069.852968939 2023-05-05T20:28:16.516334+00:00 12987347.591325055808 237012600.908534079790 249999948.499859124422 1 60069.852980819 2023-05-05T20:28:17.542740+00:00 12987332.987479995936 237012615.512505829334 249999948.499985814095 1 60069.852992159 2023-05-05T20:28:18.522584+00:00 12987307.896278711036 237012640.603941708803 249999948.500220417976 1 60069.853003921 2023-05-05T20:28:19.538826+00:00 12987318.075269997120 237012630.424770265818 249999948.500040262938 1 60069.853015760 2023-05-05T20:28:20.561651+00:00 12987356.396759016439 237012592.103189289570 249999948.499948292971 1 60069.853027618 2023-05-05T20:28:21.586138+00:00 12987351.326828522608 237012597.173178315163 249999948.500006824732 1 60069.853038942 2023-05-05T20:28:22.564587+00:00 12987348.895336657763 237012599.604689627886 249999948.500026285648 1 60069.853050168 2023-05-05T20:28:23.534478+00:00 12987313.097540978342 237012635.402584433556 249999948.500125408173 1 60069.853060950 2023-05-05T20:28:24.466026+00:00 12987333.117514621466 237012615.382386356592 249999948.499900966883 1 60069.853072770 2023-05-05T20:28:25.487369+00:00 12987338.908025318757 237012609.591862082481 249999948.499887406826 1 60069.853084536 2023-05-05T20:28:26.503943+00:00 12987288.043110704049 237012660.456841081381 249999948.499951779842 1 60069.853096405 2023-05-05T20:28:27.529359+00:00 12987373.613397456706 237012574.886426806450 249999948.499824255705 1 60069.853108055 2023-05-05T20:28:28.535927+00:00 12987364.671416774392 237012583.828661561012 249999948.500078320503 1 60069.853119381 2023-05-05T20:28:29.514503+00:00 12987327.336879026145 237012621.163109809160 249999948.499988824129 1 60069.853131280 2023-05-05T20:28:30.542633+00:00 12987329.368545943871 237012619.131400495768 249999948.499946445227 1 60069.853142681 2023-05-05T20:28:31.527581+00:00 12987340.589330444112 237012607.910391509533 249999948.499721944332 1 60069.853154414 2023-05-05T20:28:32.541410+00:00 12987321.421747807413 237012627.078147828579 249999948.499895632267 1 60069.853166027 2023-05-05T20:28:33.544776+00:00 12987303.273241698742 237012645.226596862078 249999948.499838560820 1 60069.853177058 2023-05-05T20:28:34.497771+00:00 12987286.244410058483 237012662.255625098944 249999948.500035166740 1 60069.853188734 2023-05-05T20:28:35.506602+00:00 12987340.913700290024 237012607.586380571127 249999948.500080853701 1 60069.853199908 2023-05-05T20:28:36.472059+00:00 12987330.100533537567 237012618.399412125349 249999948.499945670366 1 60069.853211610 2023-05-05T20:28:37.483092+00:00 12987319.126469077542 237012629.373518854380 249999948.499987930059 1 60069.853223534 2023-05-05T20:28:38.513379+00:00 12987356.016996826977 237012592.483132719994 249999948.500129550695 1 60069.853234520 2023-05-05T20:28:39.462518+00:00 12987361.408291615546 237012587.091625988483 249999948.499917596579 1 60069.853247012 2023-05-05T20:28:40.541791+00:00 12987350.802264509723 237012597.697766125202 249999948.500030636787 1 60069.853258332 2023-05-05T20:28:41.519869+00:00 12987353.897554110736 237012594.602285772562 249999948.499839872122 1 60069.853269978 2023-05-05T20:28:42.526088+00:00 12987325.898411909118 237012622.601577818394 249999948.499989718199 1 60069.853281458 2023-05-05T20:28:43.517963+00:00 12987335.355016546324 237012613.145104974508 249999948.500121533871 1 60069.853293088 2023-05-05T20:28:44.522780+00:00 12987356.830115268007 237012591.669810652733 249999948.499925911427 1 60069.853303892 2023-05-05T20:28:45.456225+00:00 12987310.729661796242 237012637.770308166742 249999948.499969959259 1 60069.853316457 2023-05-05T20:28:46.541832+00:00 12987337.510013572872 237012610.989890307188 249999948.499903887510 1 60069.853327934 2023-05-05T20:28:47.533524+00:00 12987341.035844964907 237012607.464163362980 249999948.500008314848 1 60069.853339558 2023-05-05T20:28:48.537760+00:00 12987336.357936009765 237012612.142061084509 249999948.499997079372 1 60069.853350627 2023-05-05T20:28:49.494143+00:00 12987350.356744531542 237012598.143326342106 249999948.500070869923 1 60069.853362238 2023-05-05T20:28:50.497359+00:00 12987287.223139595240 237012661.276910662651 249999948.500050246716 1 60069.853373321 2023-05-05T20:28:51.454890+00:00 12987371.773540014401 237012576.726433008909 249999948.499973028898 1 60069.853385661 2023-05-05T20:28:52.521076+00:00 12987347.348185708746 237012601.151740372181 249999948.499926090240 1 60069.853396855 2023-05-05T20:28:53.488259+00:00 12987332.625716887414 237012615.874339610338 249999948.500056505203 1 60069.853408894 2023-05-05T20:28:54.528389+00:00 12987342.570415040478 237012605.929638087749 249999948.500053137541 1 60069.853420731 2023-05-05T20:28:55.551110+00:00 12987295.897095253691 237012652.603064775467 249999948.500160038471 1 60069.853431892 2023-05-05T20:28:56.515435+00:00 12987362.973486829549 237012585.526429623365 249999948.499916464090 1 60069.853442845 2023-05-05T20:28:57.461793+00:00 12987347.076560867950 237012601.423391759396 249999948.499952614307 1 60069.853454648 2023-05-05T20:28:58.481548+00:00 12987318.786874920130 237012629.712966352701 249999948.499841272831 1 60069.853467003 2023-05-05T20:28:59.549093+00:00 12987379.624803517014 237012568.875112593174 249999948.499916106462 1 60069.853477690 2023-05-05T20:29:00.472428+00:00 12987321.447978582233 237012627.051871448755 249999948.499850034714 1 60069.853492435 2023-05-05T20:29:01.746395+00:00 12987384.326082862914 237012564.173707962036 249999948.499790817499 1 60069.853501745 2023-05-05T20:29:02.550746+00:00 12987313.345422217622 237012635.154547780752 249999948.499969989061 1 60069.853513165 2023-05-05T20:29:03.537504+00:00 12987391.484630413353 237012557.015109181404 249999948.499739587307 1 60069.853524522 2023-05-05T20:29:04.518703+00:00 12987354.569631315768 237012593.930390834808 249999948.500022143126 1 60069.853536914 2023-05-05T20:29:05.589394+00:00 12987350.319649409503 237012598.180329859257 249999948.499979257584 1 60069.853547998 2023-05-05T20:29:06.547020+00:00 12987263.742524163797 237012684.757477760315 249999948.500001937151 1 60069.853559352 2023-05-05T20:29:07.528023+00:00 12987362.023662049323 237012586.476362079382 249999948.500024139881 1 60069.853570041 2023-05-05T20:29:08.451514+00:00 12987319.405337691307 237012629.094604671001 249999948.499942362309 1 60069.853582525 2023-05-05T20:29:09.530163+00:00 12987323.450753746554 237012625.049130350351 249999948.499884098768 1 60069.853593498 2023-05-05T20:29:10.478165+00:00 12987350.044571641833 237012598.455419480801 249999948.499991118908 1 60069.853606166 2023-05-05T20:29:11.572757+00:00 12987340.813867509365 237012607.686051726341 249999948.499919235706 1 60069.853617157 2023-05-05T20:29:12.522404+00:00 12987333.271805357188 237012615.228222370148 249999948.500027716160 1 60069.853628307 2023-05-05T20:29:13.485711+00:00 12987362.921305714175 237012585.578623950481 249999948.499929666519 1 60069.853640712 2023-05-05T20:29:14.557537+00:00 12987342.909863360226 237012605.590199559927 249999948.500062912703 1 60069.853652131 2023-05-05T20:29:15.544143+00:00 12987284.117869198322 237012664.382072776556 249999948.499941974878 1 60069.853663184 2023-05-05T20:29:16.499122+00:00 12987361.363426983356 237012587.136377483606 249999948.499804466963 1 60069.853674454 2023-05-05T20:29:17.472833+00:00 12987374.794019972906 237012573.705723106861 249999948.499743074179 1 60069.853686676 2023-05-05T20:29:18.528816+00:00 12987306.568562593311 237012641.931474566460 249999948.500037163496 1 60069.853697948 2023-05-05T20:29:19.502669+00:00 12987342.314696762711 237012606.185315608978 249999948.500012367964 1 60069.853709346 2023-05-05T20:29:20.487452+00:00 12987289.780089292675 237012658.719996124506 249999948.500085413456 1 60069.853721192 2023-05-05T20:29:21.510994+00:00 12987360.630156047642 237012587.869800925255 249999948.499956965446 1 60069.853731824 2023-05-05T20:29:22.429552+00:00 12987307.268898729235 237012641.231169253588 249999948.500067979097 1 60069.853743876 2023-05-05T20:29:23.470862+00:00 12987321.645427806303 237012626.854318916798 249999948.499746710062 1 60069.853755693 2023-05-05T20:29:24.491850+00:00 12987293.959401523694 237012654.540684700012 249999948.500086218119 1 60069.853767405 2023-05-05T20:29:25.503805+00:00 12987344.511179983616 237012603.988876163960 249999948.500056147575 1 60069.853779298 2023-05-05T20:29:26.531346+00:00 12987315.365563537925 237012633.134604930878 249999948.500168472528 1 60069.853791273 2023-05-05T20:29:27.565967+00:00 12987338.531443500891 237012609.968683660030 249999948.500127166510 1 60069.853802065 2023-05-05T20:29:28.498423+00:00 12987283.275988316163 237012665.224079310894 249999948.500067621469 1 60069.853813409 2023-05-05T20:29:29.478514+00:00 12987347.451863544062 237012601.047981917858 249999948.499845474958 1 60069.853825371 2023-05-05T20:29:30.512081+00:00 12987332.601592609659 237012615.898201674223 249999948.499794274569 1 60069.853836648 2023-05-05T20:29:31.486385+00:00 12987348.671100195497 237012599.828873723745 249999948.499973922968 1 60069.853849326 2023-05-05T20:29:32.581802+00:00 12987349.611401990056 237012598.888542562723 249999948.499944567680 1 60069.853859800 2023-05-05T20:29:33.486695+00:00 12987301.942316865548 237012646.557623505592 249999948.499940365553 1 60069.853872572 2023-05-05T20:29:34.590176+00:00 12987361.730443444103 237012586.769441723824 249999948.499885171652 1 60069.853883367 2023-05-05T20:29:35.522890+00:00 12987335.349975142628 237012613.150049090385 249999948.500024229288 1 60069.853894463 2023-05-05T20:29:36.481564+00:00 12987359.466901043430 237012589.032976716757 249999948.499877750874 1 60069.853905993 2023-05-05T20:29:37.477775+00:00 12987262.041288249195 237012686.458728611469 249999948.500016868114 1 60069.853917934 2023-05-05T20:29:38.509465+00:00 12987394.661799505353 237012553.838028311729 249999948.499827802181 1 60069.853930344 2023-05-05T20:29:39.581762+00:00 12987354.462512500584 237012594.037480026484 249999948.499992519617 1 60069.853940756 2023-05-05T20:29:40.481307+00:00 12987306.182199841365 237012642.317660719156 249999948.499860554934 1 60069.853952525 2023-05-05T20:29:41.498151+00:00 12987316.981623379514 237012631.518212199211 249999948.499835580587 1 60069.853963790 2023-05-05T20:29:42.471513+00:00 12987343.852307122201 237012604.647841513157 249999948.500148624182 1 60069.853975591 2023-05-05T20:29:43.491081+00:00 12987342.490022677928 237012606.009875267744 249999948.499897956848 1 60069.853987511 2023-05-05T20:29:44.520951+00:00 12987335.526412468404 237012612.973613411188 249999948.500025868416 1 60069.853999229 2023-05-05T20:29:45.533372+00:00 12987331.064152440056 237012617.435960769653 249999948.500113219023 1 60069.854010075 2023-05-05T20:29:46.470468+00:00 12987334.827983748168 237012613.672203660011 249999948.500187397003 1 60069.854023248 2023-05-05T20:29:47.608640+00:00 12987344.689404880628 237012603.810592204332 249999948.499997079372 1 60069.854033693 2023-05-05T20:29:48.511081+00:00 12987293.567043596879 237012654.933100521564 249999948.500144124031 1 60069.854045088 2023-05-05T20:29:49.495601+00:00 12987345.992699047551 237012602.507280021906 249999948.499979078770 1 60069.854056745 2023-05-05T20:29:50.502742+00:00 12987388.750353708863 237012559.749560117722 249999948.499913811684 1 60069.854067701 2023-05-05T20:29:51.449346+00:00 12987341.508067751303 237012606.991872876883 249999948.499940633774 1 60069.854080407 2023-05-05T20:29:52.547176+00:00 12987351.913393238559 237012596.586647540331 249999948.500040769577 1 60069.854092290 2023-05-05T20:29:53.573821+00:00 12987285.162623340264 237012663.337330311537 249999948.499953657389 1 60069.854102956 2023-05-05T20:29:54.495432+00:00 12987371.927745345980 237012576.572098970413 249999948.499844312668 1 60069.854115124 2023-05-05T20:29:55.546698+00:00 12987297.238285943866 237012651.261734008789 249999948.500019967556 1 60069.854126226 2023-05-05T20:29:56.505898+00:00 12987334.851520961151 237012613.648592591286 249999948.500113546848 1 60069.854137809 2023-05-05T20:29:57.506694+00:00 12987290.506318876520 237012657.993727862835 249999948.500046730042 1 60069.854149366 2023-05-05T20:29:58.505238+00:00 12987338.795893464237 237012609.703939676285 249999948.499833136797 1 60069.854161290 2023-05-05T20:29:59.535461+00:00 12987286.688869694248 237012661.811108648777 249999948.499978333712 1 60069.854172906 2023-05-05T20:30:00.539075+00:00 12987372.480258870870 237012576.019762188196 249999948.500021070242 1 60069.854184491 2023-05-05T20:30:01.540022+00:00 12987321.497230373323 237012627.002854883671 249999948.500085264444 1 60069.854198073 2023-05-05T20:30:02.713489+00:00 12987319.240808732808 237012629.259190261364 249999948.499998986721 1 60069.854208867 2023-05-05T20:30:03.646065+00:00 12987313.402226651087 237012635.097799837589 249999948.500026494265 1 60069.854219849 2023-05-05T20:30:04.594994+00:00 12987341.541999509558 237012606.957959026098 249999948.499958544970 1 60069.854231243 2023-05-05T20:30:05.579343+00:00 12987299.750624999404 237012648.749507397413 249999948.500132381916 1 60069.854243021 2023-05-05T20:30:06.597006+00:00 12987342.579567102715 237012605.920453608036 249999948.500020712614 1 60069.854254656 2023-05-05T20:30:07.602285+00:00 12987322.037973964587 237012626.461883991957 249999948.499857962132 1 60069.854265369 2023-05-05T20:30:08.527906+00:00 12987340.076458344236 237012608.423410475254 249999948.499868810177 1 60069.854277529 2023-05-05T20:30:09.578532+00:00 12987350.982835108414 237012597.517168283463 249999948.500003397465 1 60069.854288652 2023-05-05T20:30:10.539499+00:00 12987316.133866421878 237012632.365999281406 249999948.499865710735 1 60069.854299741 2023-05-05T20:30:11.497588+00:00 12987351.884981986135 237012596.615015268326 249999948.499997258186 1 60069.854311928 2023-05-05T20:30:12.550605+00:00 12987328.166334776208 237012620.333529889584 249999948.499864667654 1 60069.854323122 2023-05-05T20:30:13.517761+00:00 12987356.751195399091 237012591.748472392559 249999948.499667793512 1 60069.854334070 2023-05-05T20:30:14.463697+00:00 12987320.884298333898 237012627.615626394749 249999948.499924719334 1 60069.854346459 2023-05-05T20:30:15.534066+00:00 12987366.203123426065 237012582.296922236681 249999948.500045657158 1 60069.854357047 2023-05-05T20:30:16.448870+00:00 12987324.841019788757 237012623.658885240555 249999948.499905019999 1 60069.854368953 2023-05-05T20:30:17.477565+00:00 12987281.745706763119 237012666.754198580980 249999948.499905347824 1 60069.854381227 2023-05-05T20:30:18.538050+00:00 12987367.373861068860 237012581.125983804464 249999948.499844878912 1 60069.854392962 2023-05-05T20:30:19.551885+00:00 12987321.190353894606 237012627.309587299824 249999948.499941200018 1 60069.854403974 2023-05-05T20:30:20.503306+00:00 12987332.016712279990 237012616.483291178942 249999948.500003457069 1 60069.854415664 2023-05-05T20:30:21.513433+00:00 12987318.395430799574 237012630.104551911354 249999948.499982714653 1 60069.854426579 2023-05-05T20:30:22.456389+00:00 12987344.644968943670 237012603.855049312115 249999948.500018268824 1 60069.854438409 2023-05-05T20:30:23.478504+00:00 12987310.850109858438 237012637.649902671576 249999948.500012516975 1 60069.854450134 2023-05-05T20:30:24.491549+00:00 12987317.710277188569 237012630.789812535048 249999948.500089734793 1 60069.854462168 2023-05-05T20:30:25.531322+00:00 12987362.102694602683 237012586.397304773331 249999948.499999374151 1 60069.854473130 2023-05-05T20:30:26.478397+00:00 12987338.031742194667 237012610.468193739653 249999948.499935925007 1 60069.854485299 2023-05-05T20:30:27.529857+00:00 12987304.820986690000 237012643.678904831409 249999948.499891519547 1 60069.854496685 2023-05-05T20:30:28.513549+00:00 12987348.552852414548 237012599.947207123041 249999948.500059545040 1 60069.854509288 2023-05-05T20:30:29.602440+00:00 12987376.132107032463 237012572.367717981339 249999948.499825000763 1 60069.854519479 2023-05-05T20:30:30.482973+00:00 12987323.879887090996 237012624.620022118092 249999948.499909222126 1 60069.854531053 2023-05-05T20:30:31.482985+00:00 12987303.690217712894 237012644.809630304575 249999948.499848008156 1 60069.854542240 2023-05-05T20:30:32.449542+00:00 12987334.716102719307 237012613.783712387085 249999948.499815106392 1 60069.854554648 2023-05-05T20:30:33.521594+00:00 12987282.851441387087 237012665.648618698120 249999948.500060081482 1 60069.854566222 2023-05-05T20:30:34.521558+00:00 12987331.778903584927 237012616.721004515886 249999948.499908089638 1 60069.854577872 2023-05-05T20:30:35.528157+00:00 12987353.441686742008 237012595.058310657740 249999948.499997407198 1 60069.854589198 2023-05-05T20:30:36.506695+00:00 12987302.921307317913 237012645.578672379255 249999948.499979704618 1 60069.854600310 2023-05-05T20:30:37.466765+00:00 12987319.247802393511 237012629.252202481031 249999948.500004887581 1 60069.854612947 2023-05-05T20:30:38.558670+00:00 12987314.147865014151 237012634.352052330971 249999948.499917358160 1 60069.854623793 2023-05-05T20:30:39.495701+00:00 12987355.511663172394 237012592.988170266151 249999948.499833434820 1 60069.854635494 2023-05-05T20:30:40.506668+00:00 12987310.897823896259 237012637.602101951838 249999948.499925851822 1 60069.854646845 2023-05-05T20:30:41.487433+00:00 12987260.486326927319 237012688.013644337654 249999948.499971270561 1 60069.854658897 2023-05-05T20:30:42.528688+00:00 12987349.415978660807 237012599.083912461996 249999948.499891132116 1 60069.854669860 2023-05-05T20:30:43.475886+00:00 12987350.579683607444 237012597.920155793428 249999948.499839395285 1 60069.854681524 2023-05-05T20:30:44.483628+00:00 12987294.026937825605 237012654.473062098026 249999948.499999910593 1 60069.854693240 2023-05-05T20:30:45.495941+00:00 12987350.914293762296 237012597.585715144873 249999948.500008910894 1 60069.854704651 2023-05-05T20:30:46.481807+00:00 12987347.859804935753 237012600.640233993530 249999948.500038921833 1 60069.854716582 2023-05-05T20:30:47.512723+00:00 12987290.181355591863 237012658.318734079599 249999948.500089675188 1 60069.854728084 2023-05-05T20:30:48.506452+00:00 12987310.894814295694 237012637.605041801929 249999948.499856084585 1 60069.854739706 2023-05-05T20:30:49.510640+00:00 12987326.310374885798 237012622.189555972815 249999948.499930858612 1 60069.854751166 2023-05-05T20:30:50.500744+00:00 12987292.208704933524 237012656.291304260492 249999948.500009179115 1 60069.854763177 2023-05-05T20:30:51.538479+00:00 12987322.530955448747 237012625.968986392021 249999948.499941825867 1 60069.854774986 2023-05-05T20:30:52.558816+00:00 12987267.033312806860 237012681.466853320599 249999948.500166118145 1 60069.854786403 2023-05-05T20:30:53.545199+00:00 12987381.220650909469 237012567.279243528843 249999948.499894440174 1 60069.854797471 2023-05-05T20:30:54.501546+00:00 12987291.124024664983 237012657.375928908587 249999948.499953567982 1 60069.854808953 2023-05-05T20:30:55.493561+00:00 12987339.324116161093 237012609.175897717476 249999948.500013887882 1 60069.854820839 2023-05-05T20:30:56.520495+00:00 12987364.320107141510 237012584.179885357618 249999948.499992489815 1 60069.854832295 2023-05-05T20:30:57.510340+00:00 12987341.461245020851 237012607.038720548153 249999948.499965578318 1 60069.854844789 2023-05-05T20:30:58.589742+00:00 12987307.239518865943 237012641.260442763567 249999948.499961614609 1 60069.854855340 2023-05-05T20:30:59.501416+00:00 12987299.633859381080 237012648.866105347872 249999948.499964714050 1 60069.854867590 2023-05-05T20:31:00.559792+00:00 12987400.818442789838 237012547.681472420692 249999948.499915212393 1 60069.854881673 2023-05-05T20:31:01.776560+00:00 12987308.074838537723 237012640.425270438194 249999948.500108987093 1 60069.854891554 2023-05-05T20:31:02.630223+00:00 12987344.030073139817 237012604.469703972340 249999948.499777108431 1 60069.854902882 2023-05-05T20:31:03.609015+00:00 12987351.962635328993 237012596.537543505430 249999948.500178843737 1 60069.854913150 2023-05-05T20:31:04.496143+00:00 12987306.657677726820 237012641.842421501875 249999948.500099241734 1 60069.854925098 2023-05-05T20:31:05.528513+00:00 12987372.320219310001 237012576.179726898670 249999948.499946206808 1 60069.854936597 2023-05-05T20:31:06.522023+00:00 12987282.009853033349 237012666.490271627903 249999948.500124663115 1 60069.854947955 2023-05-05T20:31:07.503333+00:00 12987350.751494159922 237012597.748442858458 249999948.499937027693 1 60069.854959085 2023-05-05T20:31:08.464921+00:00 12987365.659036133438 237012582.840956866741 249999948.499992996454 1 60069.854970905 2023-05-05T20:31:09.486139+00:00 12987298.606074195355 237012649.893951058388 249999948.500025242567 1 60069.854982604 2023-05-05T20:31:10.496973+00:00 12987307.728179123253 237012640.771713703871 249999948.499892830849 1 60069.854994416 2023-05-05T20:31:11.517546+00:00 12987342.308539876714 237012606.191249221563 249999948.499789088964 1 60069.855005912 2023-05-05T20:31:12.510785+00:00 12987324.989682808518 237012623.510432839394 249999948.500115633011 1 60069.855017528 2023-05-05T20:31:13.514434+00:00 12987353.026006316766 237012595.474123924971 249999948.500130236149 1 60069.855028882 2023-05-05T20:31:14.495358+00:00 12987376.583606634289 237012571.916435718536 249999948.500042349100 1 60069.855040580 2023-05-05T20:31:15.506118+00:00 12987268.100638937205 237012680.399318277836 249999948.499957203865 1 60069.855052932 2023-05-05T20:31:16.573284+00:00 12987345.372738597915 237012603.127183407545 249999948.499922007322 1 60069.855064416 2023-05-05T20:31:17.565560+00:00 12987370.123451147228 237012578.376353621483 249999948.499804764986 1 60069.855075153 2023-05-05T20:31:18.493168+00:00 12987319.796131800860 237012628.703844666481 249999948.499976456165 1 60069.855086752 2023-05-05T20:31:19.495347+00:00 12987321.677654335275 237012626.822452396154 249999948.500106722116 1 60069.855098276 2023-05-05T20:31:20.491061+00:00 12987314.999045601115 237012633.501079440117 249999948.500125050545 1 60069.855110096 2023-05-05T20:31:21.512298+00:00 12987297.765098074451 237012650.734706729650 249999948.499804794788 1 60069.855121232 2023-05-05T20:31:22.474414+00:00 12987387.630005197600 237012560.870045721531 249999948.500050932169 1 60069.855133460 2023-05-05T20:31:23.530961+00:00 12987369.900112971663 237012578.600085109472 249999948.500198066235 1 60069.855144719 2023-05-05T20:31:24.503695+00:00 12987305.215524338186 237012643.284569442272 249999948.500093787909 1 60069.855156296 2023-05-05T20:31:25.503993+00:00 12987323.384387686849 237012625.115441322327 249999948.499828994274 1 60069.855167947 2023-05-05T20:31:26.510612+00:00 12987394.540854929015 237012553.959080934525 249999948.499935865402 1 60069.855179601 2023-05-05T20:31:27.517524+00:00 12987320.747179832309 237012627.752948015928 249999948.500127851963 1 60069.855191621 2023-05-05T20:31:28.556108+00:00 12987334.370914099738 237012614.129025876522 249999948.499939978123 1 60069.855202877 2023-05-05T20:31:29.528582+00:00 12987305.241643933579 237012643.258409917355 249999948.500053852797 1 60069.855213888 2023-05-05T20:31:30.479973+00:00 12987345.232058765367 237012603.267982691526 249999948.500041455030 1 60069.855225830 2023-05-05T20:31:31.511759+00:00 12987323.184941953048 237012625.315084189177 249999948.500026136637 1 60069.855237410 2023-05-05T20:31:32.512260+00:00 12987327.326271740720 237012621.173440754414 249999948.499712496996 1 60069.855248721 2023-05-05T20:31:33.489539+00:00 12987332.237743869424 237012616.262142926455 249999948.499886810780 1 60069.855260101 2023-05-05T20:31:34.472710+00:00 12987295.841454301029 237012652.658497631550 249999948.499951928854 1 60069.855272205 2023-05-05T20:31:35.518474+00:00 12987321.586766473949 237012626.913299173117 249999948.500065654516 1 60069.855283639 2023-05-05T20:31:36.506396+00:00 12987387.135104278103 237012561.364778637886 249999948.499882906675 1 60069.855294751 2023-05-05T20:31:37.466499+00:00 12987336.650491897017 237012611.849517285824 249999948.500009179115 1 60069.855307306 2023-05-05T20:31:38.551229+00:00 12987357.273517891765 237012591.226386576891 249999948.499904453754 1 60069.855318173 2023-05-05T20:31:39.490137+00:00 12987329.502212896943 237012618.997852444649 249999948.500065326691 1 60069.855330280 2023-05-05T20:31:40.536246+00:00 12987310.236501311883 237012638.263481110334 249999948.499982416630 1 60069.855341734 2023-05-05T20:31:41.525803+00:00 12987354.450609821826 237012594.049464851618 249999948.500074684620 1 60069.855353505 2023-05-05T20:31:42.542875+00:00 12987322.541912715882 237012625.957959175110 249999948.499871879816 1 60069.855364518 2023-05-05T20:31:43.494397+00:00 12987332.409041294828 237012616.090827137232 249999948.499868422747 1 60069.855376238 2023-05-05T20:31:44.506996+00:00 12987373.654145188630 237012574.845888495445 249999948.500033676624 1 60069.855387078 2023-05-05T20:31:45.443492+00:00 12987323.485861990601 237012625.014094024897 249999948.499956011772 1 60069.855399164 2023-05-05T20:31:46.487764+00:00 12987339.788876535371 237012608.711071342230 249999948.499947875738 1 60069.855411572 2023-05-05T20:31:47.559812+00:00 12987322.697635034099 237012625.802209675312 249999948.499844700098 1 60069.855422630 2023-05-05T20:31:48.515279+00:00 12987304.135308444500 237012644.364589214325 249999948.499897658825 1 60069.855433937 2023-05-05T20:31:49.492188+00:00 12987360.774929823354 237012587.725087434053 249999948.500017255545 1 60069.855446407 2023-05-05T20:31:50.569553+00:00 12987319.942071357742 237012628.557928591967 249999948.499999940395 1 60069.855457302 2023-05-05T20:31:51.510894+00:00 12987359.209748540074 237012589.290157884359 249999948.499906420708 1 60069.855468842 2023-05-05T20:31:52.507921+00:00 12987343.908881487325 237012604.590847194195 249999948.499728679657 1 60069.855480059 2023-05-05T20:31:53.477094+00:00 12987319.787630552426 237012628.712474882603 249999948.500105440617 1 60069.855492239 2023-05-05T20:31:54.529415+00:00 12987326.472141811624 237012622.027952969074 249999948.500094771385 1 60069.855503444 2023-05-05T20:31:55.497565+00:00 12987364.241089301184 237012584.258933931589 249999948.500023245811 1 60069.855515264 2023-05-05T20:31:56.518785+00:00 12987322.908604273573 237012625.591264009476 249999948.499868273735 1 60069.855526655 2023-05-05T20:31:57.503030+00:00 12987354.809717483819 237012593.690049499273 249999948.499766975641 1 60069.855538398 2023-05-05T20:31:58.517562+00:00 12987286.824619881809 237012661.675308942795 249999948.499928832054 1 60069.855549444 2023-05-05T20:31:59.471945+00:00 12987374.673221401870 237012573.826686710119 249999948.499908119440 1 60069.855561818 2023-05-05T20:32:00.541116+00:00 12987323.643170082942 237012624.857025533915 249999948.500195622444 1 60069.855576880 2023-05-05T20:32:01.842428+00:00 12987329.575067711994 237012618.924873650074 249999948.499941349030 1 60069.855586466 2023-05-05T20:32:02.670658+00:00 12987267.493053486571 237012681.006957679987 249999948.500011175871 1 60069.855597268 2023-05-05T20:32:03.603932+00:00 12987361.317707408220 237012587.182312577963 249999948.500019997358 1 60069.855609531 2023-05-05T20:32:04.663464+00:00 12987326.515950262547 237012621.984110563993 249999948.500060826540 1 60069.855620489 2023-05-05T20:32:05.610212+00:00 12987300.402423532680 237012648.097647875547 249999948.500071406364 1 60069.855631416 2023-05-05T20:32:06.554318+00:00 12987396.239139862359 237012552.260973513126 249999948.500113368034 1 60069.855641800 2023-05-05T20:32:07.451463+00:00 12987365.240445248783 237012583.259595215321 249999948.500040471554 1 60069.855653768 2023-05-05T20:32:08.485544+00:00 12987322.160498624668 237012626.339500665665 249999948.499999284744 1 60069.855664649 2023-05-05T20:32:09.425641+00:00 12987323.764410126954 237012624.735528826714 249999948.499938964844 1 60069.855677539 2023-05-05T20:32:10.539426+00:00 12987352.960836904123 237012595.539161860943 249999948.499998778105 1 60069.855688490 2023-05-05T20:32:11.485571+00:00 12987359.829578734934 237012588.670242786407 249999948.499821513891 1 60069.855700223 2023-05-05T20:32:12.499258+00:00 12987343.673312798142 237012604.826789736748 249999948.500102519989 1 60069.855711989 2023-05-05T20:32:13.515859+00:00 12987330.647307643667 237012617.852801978588 249999948.500109612942 1 60069.855723402 2023-05-05T20:32:14.501880+00:00 12987314.156780626625 237012634.343243360519 249999948.500023990870 1 60069.855734694 2023-05-05T20:32:15.477560+00:00 12987364.028988689184 237012584.470804989338 249999948.499793678522 1 60069.855746092 2023-05-05T20:32:16.462374+00:00 12987319.217457415536 237012629.282577157021 249999948.500034570694 1 60069.855759103 2023-05-05T20:32:17.586507+00:00 12987317.304472303018 237012631.195566833019 249999948.500039130449 1 60069.855769453 2023-05-05T20:32:18.480701+00:00 12987375.330677881837 237012573.169145792723 249999948.499823689461 1 60069.855780943 2023-05-05T20:32:19.473517+00:00 12987271.247786357999 237012677.252362668514 249999948.500149011612 1 60069.855792874 2023-05-05T20:32:20.504300+00:00 12987350.857490565628 237012597.642445772886 249999948.499936342239 1 60069.855804016 2023-05-05T20:32:21.466952+00:00 12987368.124519225210 237012580.375388979912 249999948.499908208847 1 60069.855815485 2023-05-05T20:32:22.457914+00:00 12987317.906400512904 237012630.593617528677 249999948.500018030405 1 60069.855828223 2023-05-05T20:32:23.558485+00:00 12987312.509919874370 237012635.990280538797 249999948.500200420618 1 60069.855839986 2023-05-05T20:32:24.574779+00:00 12987381.887858361006 237012566.612124979496 249999948.499983340502 1 60069.855850484 2023-05-05T20:32:25.481805+00:00 12987295.535197516903 237012652.964828073978 249999948.500025600195 1 60069.855861627 2023-05-05T20:32:26.444597+00:00 12987337.268723197281 237012611.231143027544 249999948.499866217375 1 60069.855873825 2023-05-05T20:32:27.498472+00:00 12987354.417987287045 237012594.082190603018 249999948.500177890062 1 60069.855885160 2023-05-05T20:32:28.477853+00:00 12987318.834209362045 237012629.665751993656 249999948.499961346388 1 60069.855896926 2023-05-05T20:32:29.494364+00:00 12987336.473414186388 237012612.026614785194 249999948.500028967857 1 60069.855908622 2023-05-05T20:32:30.504930+00:00 12987339.460348850116 237012609.039501667023 249999948.499850511551 1 60069.855920323 2023-05-05T20:32:31.515874+00:00 12987297.869116887450 237012650.631025552750 249999948.500142455101 1 60069.855931407 2023-05-05T20:32:32.473571+00:00 12987346.748383846134 237012601.751614838839 249999948.499998688698 1 60069.855943351 2023-05-05T20:32:33.505551+00:00 12987332.364736692980 237012616.135301977396 249999948.500038683414 1 60069.855954254 2023-05-05T20:32:34.447496+00:00 12987354.237895563245 237012594.262110352516 249999948.500005900860 1 60069.855966187 2023-05-05T20:32:35.478538+00:00 12987358.917124072090 237012589.582814335823 249999948.499938398600 1 60069.855978408 2023-05-05T20:32:36.534478+00:00 12987376.888252610341 237012571.611638754606 249999948.499891370535 1 60069.855990285 2023-05-05T20:32:37.560641+00:00 12987300.073336100206 237012648.426736682653 249999948.500072777271 1 60069.856001021 2023-05-05T20:32:38.488194+00:00 12987312.522814756259 237012635.977119982243 249999948.499934732914 1 60069.856012649 2023-05-05T20:32:39.492882+00:00 12987353.295371789485 237012595.204611897469 249999948.499983698130 1 60069.856025347 2023-05-05T20:32:40.590030+00:00 12987336.448345925659 237012612.051719784737 249999948.500065714121 1 60069.856036282 2023-05-05T20:32:41.534741+00:00 12987345.509978406131 237012602.989953517914 249999948.499931931496 1 60069.856047940 2023-05-05T20:32:42.542050+00:00 12987346.227704342455 237012602.272253751755 249999948.499958097935 1 60069.856059114 2023-05-05T20:32:43.507415+00:00 12987349.924765860662 237012598.575229644775 249999948.499995499849 1 60069.856071054 2023-05-05T20:32:44.539042+00:00 12987317.665501371026 237012630.834400981665 249999948.499902367592 1 60069.856082355 2023-05-05T20:32:45.515464+00:00 12987384.910780228674 237012563.589296817780 249999948.500077039003 1 60069.856093316 2023-05-05T20:32:46.462524+00:00 12987271.929403316230 237012676.570501744747 249999948.499905049801 1 60069.856105752 2023-05-05T20:32:47.537009+00:00 12987330.348805967718 237012618.151140928268 249999948.499946892262 1 60069.856116955 2023-05-05T20:32:48.504884+00:00 12987347.567202413455 237012600.932637810707 249999948.499840229750 1 60069.856128355 2023-05-05T20:32:49.489886+00:00 12987322.597538651899 237012625.902466893196 249999948.500005543232 1 60069.856139582 2023-05-05T20:32:50.459874+00:00 12987352.827486952767 237012595.672485679388 249999948.499972641468 1 60069.856151535 2023-05-05T20:32:51.492655+00:00 12987321.964427903295 237012626.535559386015 249999948.499987304211 1 60069.856163344 2023-05-05T20:32:52.512927+00:00 12987382.518329994753 237012565.981733828783 249999948.500063836575 1 60069.856175293 2023-05-05T20:32:53.545323+00:00 12987277.486571833491 237012671.013515323400 249999948.500087141991 1 60069.856186744 2023-05-05T20:32:54.534675+00:00 12987355.820982007310 237012592.679055511951 249999948.500037521124 1 60069.856197910 2023-05-05T20:32:55.499407+00:00 12987369.606618480757 237012578.893579244614 249999948.500197738409 1 60069.856209258 2023-05-05T20:32:56.479887+00:00 12987313.015962988138 237012635.483973175287 249999948.499936163425 1 60069.856220737 2023-05-05T20:32:57.471701+00:00 12987349.509135076776 237012598.990779846907 249999948.499914914370 1 60069.856233446 2023-05-05T20:32:58.569750+00:00 12987345.990573415533 237012602.509344905615 249999948.499918311834 1 60069.856244808 2023-05-05T20:32:59.551413+00:00 12987313.821367219090 237012634.678604960442 249999948.499972164631 1 60069.856255876 2023-05-05T20:33:00.507711+00:00 12987303.793702105060 237012644.706258177757 249999948.499960273504 1 60069.856267261 2023-05-05T20:33:01.491395+00:00 12987320.731853794307 237012627.768112540245 249999948.499966323376 1 60069.856280666 2023-05-05T20:33:02.649557+00:00 12987354.839390113950 237012593.660864084959 249999948.500254213810 1 60069.856292012 2023-05-05T20:33:03.629836+00:00 12987369.036345247179 237012579.463744848967 249999948.500090092421 1 60069.856303114 2023-05-05T20:33:04.589038+00:00 12987356.692847907543 237012591.807132869959 249999948.499980777502 1 60069.856314851 2023-05-05T20:33:05.603127+00:00 12987390.406970335171 237012558.092976033688 249999948.499946355820 1 60069.856326140 2023-05-05T20:33:06.578524+00:00 12987328.078679868951 237012620.421406388283 249999948.500086247921 1 60069.856336806 2023-05-05T20:33:07.500015+00:00 12987364.316229023039 237012584.183943390846 249999948.500172406435 1 60069.856347742 2023-05-05T20:33:08.444943+00:00 12987346.711372224614 237012601.788699805737 249999948.500072032213 1 60069.856359839 2023-05-05T20:33:09.490083+00:00 12987312.875960189849 237012635.623989164829 249999948.499949365854 1 60069.856372480 2023-05-05T20:33:10.582320+00:00 12987323.852666458115 237012624.647380948067 249999948.500047415495 1 60069.856383212 2023-05-05T20:33:11.509546+00:00 12987322.944429447874 237012625.555547177792 249999948.499976634979 1 60069.856394478 2023-05-05T20:33:12.482895+00:00 12987348.308123560622 237012600.191676080227 249999948.499799638987 1 60069.856406322 2023-05-05T20:33:13.506242+00:00 12987362.301975240931 237012586.197989046574 249999948.499964296818 1 60069.856418207 2023-05-05T20:33:14.533098+00:00 12987326.520604250953 237012621.979320406914 249999948.499924659729 1 60069.856429032 2023-05-05T20:33:15.468341+00:00 12987302.517081223428 237012645.982983171940 249999948.500064402819 1 60069.856441036 2023-05-05T20:33:16.505547+00:00 12987365.623615598306 237012582.876391142607 249999948.500006735325 1 60069.856452796 2023-05-05T20:33:17.521570+00:00 12987338.584637148306 237012609.915476292372 249999948.500113427639 1 60069.856464409 2023-05-05T20:33:18.524963+00:00 12987268.200303761289 237012680.299477338791 249999948.499781101942 1 60069.856475375 2023-05-05T20:33:19.472388+00:00 12987335.733839372173 237012612.766258895397 249999948.500098258257 1 60069.856487234 2023-05-05T20:33:20.497035+00:00 12987322.733141127974 237012625.766974657774 249999948.500115782022 1 60069.856499038 2023-05-05T20:33:21.516909+00:00 12987332.419716991484 237012616.080315411091 249999948.500032395124 1 60069.856510748 2023-05-05T20:33:22.528607+00:00 12987346.855290155858 237012601.644679427147 249999948.499969571829 1 60069.856521725 2023-05-05T20:33:23.477026+00:00 12987336.724724147469 237012611.775118291378 249999948.499842435122 1 60069.856534108 2023-05-05T20:33:24.546919+00:00 12987371.912262678146 237012576.587763875723 249999948.500026553869 1 60069.856545101 2023-05-05T20:33:25.496747+00:00 12987326.002838393673 237012622.497139245272 249999948.499977648258 1 60069.856556479 2023-05-05T20:33:26.479774+00:00 12987334.039720119908 237012614.460327327251 249999948.500047445297 1 60069.856568367 2023-05-05T20:33:27.506883+00:00 12987375.935237735510 237012572.564807146788 249999948.500044882298 1 60069.856580118 2023-05-05T20:33:28.522210+00:00 12987312.794509867206 237012635.705397605896 249999948.499907463789 1 60069.856591856 2023-05-05T20:33:29.536326+00:00 12987366.777147235349 237012581.722969025373 249999948.500116258860 1 60069.856604239 2023-05-05T20:33:30.606284+00:00 12987381.725657889619 237012566.774397760630 249999948.500055640936 1 60069.856614472 2023-05-05T20:33:31.490408+00:00 12987321.941028848290 237012626.558976203203 249999948.500005066395 1 60069.856626493 2023-05-05T20:33:32.528974+00:00 12987321.750726837665 237012626.749215543270 249999948.499942392111 1 60069.856637796 2023-05-05T20:33:33.505556+00:00 12987333.351723102853 237012615.148059934378 249999948.499783039093 1 60069.856648783 2023-05-05T20:33:34.454824+00:00 12987371.613794075325 237012576.886261522770 249999948.500055611134 1 60069.856660507 2023-05-05T20:33:35.467760+00:00 12987292.937864637002 237012655.562011569738 249999948.499876201153 1 60069.856672425 2023-05-05T20:33:36.497547+00:00 12987323.451523218304 237012625.048492282629 249999948.500015497208 1 60069.856683962 2023-05-05T20:33:37.494278+00:00 12987356.985280068591 237012591.514665096998 249999948.499945163727 1 60069.856695960 2023-05-05T20:33:38.530974+00:00 12987293.124087536708 237012655.375931233168 249999948.500018775463 1 60069.856708088 2023-05-05T20:33:39.578836+00:00 12987330.472103862092 237012618.027810573578 249999948.499914437532 1 60069.856719420 2023-05-05T20:33:40.557858+00:00 12987325.539133941755 237012622.960803866386 249999948.499937802553 1 60069.856731460 2023-05-05T20:33:41.598164+00:00 12987306.788990447298 237012641.710923075676 249999948.499913513660 1 60069.856741824 2023-05-05T20:33:42.493569+00:00 12987335.063431009650 237012613.436466693878 249999948.499897718430 1 60069.856753611 2023-05-05T20:33:43.511984+00:00 12987343.500819655135 237012604.999225020409 249999948.500044673681 1 60069.856765458 2023-05-05T20:33:44.535576+00:00 12987347.270395422354 237012601.229486256838 249999948.499881684780 1 60069.856776826 2023-05-05T20:33:45.517789+00:00 12987323.182907601818 237012625.316997915506 249999948.499905526638 1 60069.856787966 2023-05-05T20:33:46.480270+00:00 12987357.247762618586 237012591.252463340759 249999948.500225961208 1 60069.856800305 2023-05-05T20:33:47.546316+00:00 12987318.306604443118 237012630.193557500839 249999948.500161945820 1 60069.856812111 2023-05-05T20:33:48.566369+00:00 12987335.935185804963 237012612.564786702394 249999948.499972522259 1 60069.856822288 2023-05-05T20:33:49.445704+00:00 12987332.098635189235 237012616.401337623596 249999948.499972820282 1 60069.856834662 2023-05-05T20:33:50.514808+00:00 12987319.029032576829 237012629.471011847258 249999948.500044435263 1 60069.856846181 2023-05-05T20:33:51.510002+00:00 12987332.943998804316 237012615.555672943592 249999948.499671757221 1 60069.856857240 2023-05-05T20:33:52.465524+00:00 12987350.080570690334 237012598.419427365065 249999948.499998062849 1 60069.856869869 2023-05-05T20:33:53.556656+00:00 12987361.956786105409 237012586.543222606182 249999948.500008702278 1 60069.856880925 2023-05-05T20:33:54.511930+00:00 12987318.218137120828 237012630.281754285097 249999948.499891400337 1 60069.856892323 2023-05-05T20:33:55.496739+00:00 12987316.052130701020 237012632.447824478149 249999948.499955177307 1 60069.856904284 2023-05-05T20:33:56.530120+00:00 12987346.906927863136 237012601.593048095703 249999948.499975949526 1 60069.856915552 2023-05-05T20:33:57.503731+00:00 12987308.606827476993 237012639.893292933702 249999948.500120401382 1 60069.856926457 2023-05-05T20:33:58.445894+00:00 12987387.450179165229 237012561.049785047770 249999948.499964207411 1 60069.856939094 2023-05-05T20:33:59.537726+00:00 12987295.264699792489 237012653.235214412212 249999948.499914199114 1 60069.856950737 2023-05-05T20:34:00.543694+00:00 12987290.920182274655 237012657.579602450132 249999948.499784737825 1 60069.856961234 2023-05-05T20:34:01.450635+00:00 12987355.216346746311 237012593.283580720425 249999948.499927461147 1 60069.856975539 2023-05-05T20:34:02.686586+00:00 12987291.227765318006 237012657.272302359343 249999948.500067681074 1 60069.856986396 2023-05-05T20:34:03.624602+00:00 12987316.432583503425 237012632.067390948534 249999948.499974459410 1 60069.856997048 2023-05-05T20:34:04.544965+00:00 12987296.609761856496 237012651.890255302191 249999948.500017166138 1 60069.857008882 2023-05-05T20:34:05.567375+00:00 12987322.560497837141 237012625.939533978701 249999948.500031828880 1 60069.857020122 2023-05-05T20:34:06.538586+00:00 12987324.476885857061 237012624.023235410452 249999948.500121265650 1 60069.857031823 2023-05-05T20:34:07.549514+00:00 12987384.817535270005 237012563.682431340218 249999948.499966621399 1 60069.857043482 2023-05-05T20:34:08.556828+00:00 12987269.247562775388 237012679.252369403839 249999948.499932169914 1 60069.857054371 2023-05-05T20:34:09.497652+00:00 12987381.348426941782 237012567.151364326477 249999948.499791264534 1 60069.857065841 2023-05-05T20:34:10.488631+00:00 12987284.499546667561 237012664.000488042831 249999948.500034719706 1 60069.857077755 2023-05-05T20:34:11.518076+00:00 12987356.854028265923 237012591.645914047956 249999948.499942302704 1 60069.857089504 2023-05-05T20:34:12.533125+00:00 12987357.338549941778 237012591.161367148161 249999948.499917089939 1 60069.857101036 2023-05-05T20:34:13.529555+00:00 12987297.916358554736 237012650.583543896675 249999948.499902456999 1 60069.857112399 2023-05-05T20:34:14.511257+00:00 12987370.482394881546 237012578.017631143332 249999948.500026017427 1 60069.857124067 2023-05-05T20:34:15.519397+00:00 12987315.940502727404 237012632.559363096952 249999948.499865829945 1 60069.857136336 2023-05-05T20:34:16.579414+00:00 12987363.898882839829 237012584.601034730673 249999948.499917566776 1 60069.857147993 2023-05-05T20:34:17.586559+00:00 12987332.148159770295 237012616.351801514626 249999948.499961286783 1 60069.857158655 2023-05-05T20:34:18.507827+00:00 12987348.898725539446 237012599.601395875216 249999948.500121414661 1 60069.857170218 2023-05-05T20:34:19.506828+00:00 12987351.329822489992 237012597.170218020678 249999948.500040501356 1 60069.857182523 2023-05-05T20:34:20.570019+00:00 12987341.647256681696 237012606.852715671062 249999948.499972343445 1 60069.857193473 2023-05-05T20:34:21.516046+00:00 12987327.986804489046 237012620.513270825148 249999948.500075310469 1 60069.857205171 2023-05-05T20:34:22.526791+00:00 12987304.691096363589 237012643.808862596750 249999948.499958962202 1 60069.857216022 2023-05-05T20:34:23.464323+00:00 12987357.049735035747 237012591.450257837772 249999948.499992877245 1 60069.857228272 2023-05-05T20:34:24.522679+00:00 12987326.748789153993 237012621.750905662775 249999948.499694824219 1 60069.857239342 2023-05-05T20:34:25.479157+00:00 12987316.855489829555 237012631.644564092159 249999948.500053912401 1 60069.857251410 2023-05-05T20:34:26.521854+00:00 12987317.793133733794 237012630.706752508879 249999948.499886244535 1 60069.857263441 2023-05-05T20:34:27.561307+00:00 12987314.767436334863 237012633.732519894838 249999948.499956220388 1 60069.857274149 2023-05-05T20:34:28.486439+00:00 12987284.351219214499 237012664.148694485426 249999948.499913692474 1 60069.857286072 2023-05-05T20:34:29.516605+00:00 12987302.180605348200 237012646.319136917591 249999948.499742269516 1 60069.857298015 2023-05-05T20:34:30.548470+00:00 12987358.710195707157 237012589.789709806442 249999948.499905526638 1 60069.857309615 2023-05-05T20:34:31.550708+00:00 12987348.182889085263 237012600.317071825266 249999948.499960899353 1 60069.857320123 2023-05-05T20:34:32.458634+00:00 12987366.032042976469 237012582.467880994081 249999948.499923974276 1 60069.857332102 2023-05-05T20:34:33.493568+00:00 12987353.704558482394 237012594.795501470566 249999948.500059962273 1 60069.857344628 2023-05-05T20:34:34.575887+00:00 12987314.217856368050 237012634.282070696354 249999948.499927073717 1 60069.857356002 2023-05-05T20:34:35.558553+00:00 12987293.875022629276 237012654.624852657318 249999948.499875277281 1 60069.857367949 2023-05-05T20:34:36.590745+00:00 12987329.567691242322 237012618.932144612074 249999948.499835848808 1 60069.857377919 2023-05-05T20:34:37.452227+00:00 12987299.878129836172 237012648.621920019388 249999948.500049859285 1 60069.857390559 2023-05-05T20:34:38.544323+00:00 12987349.954562148079 237012598.545500516891 249999948.500062674284 1 60069.857401770 2023-05-05T20:34:39.512922+00:00 12987352.027918461710 237012596.472260087729 249999948.500178545713 1 60069.857414102 2023-05-05T20:34:40.578375+00:00 12987336.666546629742 237012611.833522379398 249999948.500069022179 1 60069.857424990 2023-05-05T20:34:41.519139+00:00 12987306.390405749902 237012642.109733730555 249999948.500139474869 1 60069.857435666 2023-05-05T20:34:42.441580+00:00 12987336.565832650289 237012611.934251129627 249999948.500083774328 1 60069.857447975 2023-05-05T20:34:43.505068+00:00 12987347.519773377106 237012600.980244994164 249999948.500018358231 1 60069.857460179 2023-05-05T20:34:44.559460+00:00 12987311.237442703918 237012637.262434601784 249999948.499877303839 1 60069.857471186 2023-05-05T20:34:45.510440+00:00 12987364.506609460339 237012583.993134349585 249999948.499743819237 1 60069.857482668 2023-05-05T20:34:46.502472+00:00 12987357.422887593508 237012591.077197134495 249999948.500084728003 1 60069.857494758 2023-05-05T20:34:47.547027+00:00 12987324.619118863717 237012623.880851864815 249999948.499970734119 1 60069.857506203 2023-05-05T20:34:48.535879+00:00 12987296.446480933577 237012652.053429365158 249999948.499910295010 1 60069.857517618 2023-05-05T20:34:49.522177+00:00 12987334.734202947468 237012613.765908509493 249999948.500111460686 1 60069.857529102 2023-05-05T20:34:50.514457+00:00 12987275.795329200104 237012672.704384535551 249999948.499713748693 1 60069.857541418 2023-05-05T20:34:51.578495+00:00 12987374.603050181642 237012573.896908283234 249999948.499958455563 1 60069.857552302 2023-05-05T20:34:52.518886+00:00 12987299.123094704002 237012649.376894056797 249999948.499988764524 1 60069.857564259 2023-05-05T20:34:53.551984+00:00 12987316.022383343428 237012632.477662861347 249999948.500046193600 1 60069.857575176 2023-05-05T20:34:54.495222+00:00 12987350.715784419328 237012597.783994913101 249999948.499779343605 1 60069.857587117 2023-05-05T20:34:55.526921+00:00 12987342.622562443838 237012605.877439141273 249999948.500001579523 1 60069.857598966 2023-05-05T20:34:56.550665+00:00 12987352.664809001610 237012595.835222810507 249999948.500031799078 1 60069.857610706 2023-05-05T20:34:57.564981+00:00 12987286.639492414892 237012661.860647618771 249999948.500140041113 1 60069.857622068 2023-05-05T20:34:58.546726+00:00 12987396.662728037685 237012551.837112873793 249999948.499840915203 1 60069.857633160 2023-05-05T20:34:59.505084+00:00 12987369.907722812146 237012578.592273563147 249999948.499996364117 1 60069.857645905 2023-05-05T20:35:00.606138+00:00 12987297.293995974585 237012651.205932140350 249999948.499928116798 1 60069.857661129 2023-05-05T20:35:01.921525+00:00 12987331.147205486894 237012617.352639496326 249999948.499844968319 1 60069.857670285 2023-05-05T20:35:02.712652+00:00 12987332.781621893868 237012615.718441277742 249999948.500063180923 1 60069.857680466 2023-05-05T20:35:03.592235+00:00 12987339.897869875655 237012608.602099508047 249999948.499969393015 1 60069.857691775 2023-05-05T20:35:04.569351+00:00 12987343.504108509049 237012604.995965421200 249999948.500073939562 1 60069.857703619 2023-05-05T20:35:05.592665+00:00 12987342.460814611986 237012606.039195388556 249999948.500010013580 1 60069.857715124 2023-05-05T20:35:06.586747+00:00 12987337.091356940567 237012611.408747315407 249999948.500104248524 1 60069.857726199 2023-05-05T20:35:07.543601+00:00 12987337.213539773598 237012611.286521315575 249999948.500061094761 1 60069.857737669 2023-05-05T20:35:08.534611+00:00 12987325.357136039063 237012623.142882376909 249999948.500018417835 1 60069.857749083 2023-05-05T20:35:09.520782+00:00 12987325.242485979572 237012623.257578462362 249999948.500064432621 1 60069.857760313 2023-05-05T20:35:10.491072+00:00 12987322.676586581394 237012625.823282718658 249999948.499869287014 1 60069.857772537 2023-05-05T20:35:11.547159+00:00 12987358.952800316736 237012589.547238618135 249999948.500038921833 1 60069.857784076 2023-05-05T20:35:12.544151+00:00 12987291.332886068150 237012657.167062759399 249999948.499948829412 1 60069.857795817 2023-05-05T20:35:13.558583+00:00 12987368.658799074590 237012579.841275304556 249999948.500074386597 1 60069.857806687 2023-05-05T20:35:14.497748+00:00 12987320.203080164269 237012628.296863019466 249999948.499943196774 1 60069.857817642 2023-05-05T20:35:15.444267+00:00 12987394.793002003804 237012553.706992387772 249999948.499994397163 1 60069.857830296 2023-05-05T20:35:16.537573+00:00 12987303.698405517265 237012644.801467210054 249999948.499872714281 1 60069.857841420 2023-05-05T20:35:17.498686+00:00 12987305.832633990794 237012642.667386591434 249999948.500020593405 1 60069.857853074 2023-05-05T20:35:18.505544+00:00 12987383.136494990438 237012565.363486260176 249999948.499981254339 1 60069.857864832 2023-05-05T20:35:19.521457+00:00 12987329.783663116395 237012618.716462582350 249999948.500125706196 1 60069.857877544 2023-05-05T20:35:20.619795+00:00 12987316.428757397458 237012632.071370750666 249999948.500128149986 1 60069.857887803 2023-05-05T20:35:21.506127+00:00 12987336.982038399205 237012611.517774403095 249999948.499812811613 1 60069.857899999 2023-05-05T20:35:22.559933+00:00 12987368.563370808959 237012579.936376094818 249999948.499746918678 1 60069.857910849 2023-05-05T20:35:23.497390+00:00 12987303.173815574497 237012645.326207190752 249999948.500022768974 1 60069.857922398 2023-05-05T20:35:24.495181+00:00 12987366.144843310118 237012582.355087190866 249999948.499930500984 1 60069.857934261 2023-05-05T20:35:25.520180+00:00 12987316.172599831596 237012632.327607303858 249999948.500207126141 1 60069.857945792 2023-05-05T20:35:26.516408+00:00 12987339.838314386085 237012608.661639004946 249999948.499953389168 1 60069.857956852 2023-05-05T20:35:27.472021+00:00 12987360.244889033958 237012588.255006492138 249999948.499895513058 1 60069.857969359 2023-05-05T20:35:28.552580+00:00 12987333.078785013407 237012615.421253085136 249999948.500038087368 1 60069.857980242 2023-05-05T20:35:29.492860+00:00 12987308.804486952722 237012639.695561319590 249999948.500048279762 1 60069.857992718 2023-05-05T20:35:30.570853+00:00 12987355.468553470448 237012593.031340003014 249999948.499893486500 1 60069.858004204 2023-05-05T20:35:31.563187+00:00 12987310.936140950769 237012637.563756734133 249999948.499897688627 1 60069.858015262 2023-05-05T20:35:32.518628+00:00 12987387.361460745335 237012561.138575762510 249999948.500036507845 1 60069.858026050 2023-05-05T20:35:33.450767+00:00 12987369.350686378777 237012579.149397045374 249999948.500083416700 1 60069.858038375 2023-05-05T20:35:34.515576+00:00 12987308.965431053191 237012639.534323781729 249999948.499754846096 1 60069.858049828 2023-05-05T20:35:35.505121+00:00 12987347.360220305622 237012601.139746606350 249999948.499966919422 1 60069.858060606 2023-05-05T20:35:36.436360+00:00 12987342.876608200371 237012605.623402088881 249999948.500010281801 1 60069.858072816 2023-05-05T20:35:37.491309+00:00 12987348.075682923198 237012600.424378722906 249999948.500061631203 1 60069.858084313 2023-05-05T20:35:38.484666+00:00 12987362.955658623949 237012585.544275999069 249999948.499934613705 1 60069.858096100 2023-05-05T20:35:39.503083+00:00 12987340.720442995429 237012607.779532968998 249999948.499975979328 1 60069.858108065 2023-05-05T20:35:40.536775+00:00 12987332.022432230413 237012616.477425873280 249999948.499858111143 1 60069.858119550 2023-05-05T20:35:41.529121+00:00 12987357.727087164298 237012590.772811740637 249999948.499898910522 1 60069.858131407 2023-05-05T20:35:42.553549+00:00 12987287.839489381760 237012660.660589694977 249999948.500079065561 1 60069.858142264 2023-05-05T20:35:43.491610+00:00 12987308.308810539544 237012640.191040456295 249999948.499850988388 1 60069.858153724 2023-05-05T20:35:44.481770+00:00 12987332.711195170879 237012615.788752824068 249999948.499947994947 1 60069.858164804 2023-05-05T20:35:45.439059+00:00 12987365.188729722053 237012583.311235964298 249999948.499965697527 1 60069.858177258 2023-05-05T20:35:46.515071+00:00 12987346.352771559730 237012602.147278696299 249999948.500050246716 1 60069.858188347 2023-05-05T20:35:47.473171+00:00 12987318.720123425126 237012629.780095398426 249999948.500218808651 1 60069.858200203 2023-05-05T20:35:48.497553+00:00 12987352.613264841959 237012595.886728167534 249999948.499992996454 1 60069.858212610 2023-05-05T20:35:49.569538+00:00 12987342.306114187464 237012606.193924605846 249999948.500038802624 1 60069.858223591 2023-05-05T20:35:50.518226+00:00 12987336.268865866587 237012612.231059402227 249999948.499925255775 1 60069.858235152 2023-05-05T20:35:51.517150+00:00 12987349.566885342821 237012598.933153271675 249999948.500038623810 1 60069.858245989 2023-05-05T20:35:52.453455+00:00 12987370.375364465639 237012578.124594390392 249999948.499958842993 1 60069.858257891 2023-05-05T20:35:53.481796+00:00 12987322.985954189673 237012625.514148414135 249999948.500102609396 1 60069.858269526 2023-05-05T20:35:54.487059+00:00 12987384.739391831681 237012563.760459512472 249999948.499851346016 1 60069.858280993 2023-05-05T20:35:55.477763+00:00 12987302.171347739175 237012646.328712403774 249999948.500060141087 1 60069.858292849 2023-05-05T20:35:56.502151+00:00 12987351.987383443862 237012596.512751907110 249999948.500135362148 1 60069.858304390 2023-05-05T20:35:57.499298+00:00 12987312.586934097111 237012635.913197487593 249999948.500131577253 1 60069.858315662 2023-05-05T20:35:58.473152+00:00 12987332.077972119674 237012616.421966969967 249999948.499939084053 1 60069.858327317 2023-05-05T20:35:59.480159+00:00 12987319.272422136739 237012629.227547794580 249999948.499969929457 1 60069.858339647 2023-05-05T20:36:00.545530+00:00 12987297.743891365826 237012650.756275981665 249999948.500167340040 1 60069.858350998 2023-05-05T20:36:01.526253+00:00 12987299.817931009457 237012648.682158410549 249999948.500089406967 1 60069.858365058 2023-05-05T20:36:02.740998+00:00 12987341.498700903729 237012607.001089602709 249999948.499790519476 1 60069.858375660 2023-05-05T20:36:03.657035+00:00 12987328.991089219227 237012619.508785694838 249999948.499874919653 1 60069.858385067 2023-05-05T20:36:04.469851+00:00 12987344.176276784390 237012604.323764890432 249999948.500041663647 1 60069.858397484 2023-05-05T20:36:05.542641+00:00 12987318.110183818266 237012630.389899581671 249999948.500083386898 1 60069.858408630 2023-05-05T20:36:06.505628+00:00 12987362.502527730539 237012585.997265100479 249999948.499792844057 1 60069.858420392 2023-05-05T20:36:07.521827+00:00 12987371.113650439307 237012577.386339157820 249999948.499989598989 1 60069.858431753 2023-05-05T20:36:08.503491+00:00 12987298.420271817595 237012650.079868763685 249999948.500140577555 1 60069.858443668 2023-05-05T20:36:09.532940+00:00 12987341.374366711825 237012607.125569164753 249999948.499935865402 1 60069.858455101 2023-05-05T20:36:10.520775+00:00 12987347.870814224705 237012600.629332214594 249999948.500146448612 1 60069.858466297 2023-05-05T20:36:11.488079+00:00 12987357.470192095265 237012591.029677867889 249999948.499869972467 1 60069.858477815 2023-05-05T20:36:12.483198+00:00 12987304.159871606156 237012644.340264827013 249999948.500136435032 1 60069.858489235 2023-05-05T20:36:13.469885+00:00 12987372.895837672055 237012575.604282617569 249999948.500120282173 1 60069.858501112 2023-05-05T20:36:14.496075+00:00 12987283.053299952298 237012665.446455568075 249999948.499755531549 1 60069.858513393 2023-05-05T20:36:15.557184+00:00 12987312.228436661884 237012636.271593213081 249999948.500029861927 1 60069.858524323 2023-05-05T20:36:16.501529+00:00 12987336.684105198830 237012611.815872579813 249999948.499977767467 1 60069.858535984 2023-05-05T20:36:17.509026+00:00 12987344.238185949624 237012604.261749863625 249999948.499935805798 1 60069.858547564 2023-05-05T20:36:18.509495+00:00 12987344.166526846588 237012604.333470106125 249999948.499996960163 1 60069.858558812 2023-05-05T20:36:19.481342+00:00 12987308.916530571878 237012639.583517909050 249999948.500048488379 1 60069.858570566 2023-05-05T20:36:20.496950+00:00 12987305.203585794196 237012643.296471536160 249999948.500057339668 1 60069.858582379 2023-05-05T20:36:21.517533+00:00 12987310.178473586217 237012638.321559339762 249999948.500032931566 1 60069.858593327 2023-05-05T20:36:22.463417+00:00 12987349.368676839396 237012599.131438642740 249999948.500115483999 1 60069.858605806 2023-05-05T20:36:23.541608+00:00 12987334.574049798772 237012613.925892293453 249999948.499942094088 1 60069.858616539 2023-05-05T20:36:24.469017+00:00 12987308.926558926702 237012639.573500692844 249999948.500059604645 1 60069.858629574 2023-05-05T20:36:25.595156+00:00 12987323.424792040139 237012625.075305432081 249999948.500097483397 1 60069.858640156 2023-05-05T20:36:26.509497+00:00 12987347.012505531311 237012601.487316936255 249999948.499822467566 1 60069.858652445 2023-05-05T20:36:27.571267+00:00 12987340.135603124276 237012608.364293634892 249999948.499896764755 1 60069.858663405 2023-05-05T20:36:28.518200+00:00 12987364.798930810764 237012583.701205700636 249999948.500136524439 1 60069.858674165 2023-05-05T20:36:29.447887+00:00 12987310.717776015401 237012637.782159209251 249999948.499935209751 1 60069.858687310 2023-05-05T20:36:30.583566+00:00 12987315.555929470807 237012632.944073438644 249999948.500002920628 1 60069.858697896 2023-05-05T20:36:31.498229+00:00 12987371.873694797978 237012576.626186668873 249999948.499881476164 1 60069.858710064 2023-05-05T20:36:32.549490+00:00 12987302.432105956599 237012646.067918509245 249999948.500024467707 1 60069.858721566 2023-05-05T20:36:33.543328+00:00 12987373.749464809895 237012574.750497162342 249999948.499961972237 1 60069.858733919 2023-05-05T20:36:34.610591+00:00 12987316.106084201485 237012632.393893986940 249999948.499978184700 1 60069.858744499 2023-05-05T20:36:35.524692+00:00 12987372.545019296929 237012575.954909086227 249999948.499928385019 1 60069.858755923 2023-05-05T20:36:36.511765+00:00 12987338.119238061830 237012610.380699783564 249999948.499937832355 1 60069.858767404 2023-05-05T20:36:37.503718+00:00 12987325.297077953815 237012623.202956318855 249999948.500034272671 1 60069.858779010 2023-05-05T20:36:38.506457+00:00 12987265.616653572768 237012682.883481889963 249999948.500135451555 1 60069.858791873 2023-05-05T20:36:39.617824+00:00 12987358.289717905223 237012590.210224986076 249999948.499942898750 1 60069.858802475 2023-05-05T20:36:40.533838+00:00 12987352.088457806036 237012596.411517649889 249999948.499975442886 1 60069.858813768 2023-05-05T20:36:41.509601+00:00 12987328.839085673913 237012619.660835623741 249999948.499921292067 1 60069.858825278 2023-05-05T20:36:42.504004+00:00 12987298.304604811594 237012650.195287942886 249999948.499892741442 1 60069.858836370 2023-05-05T20:36:43.462377+00:00 12987370.758831322193 237012577.741235196590 249999948.500066518784 1 60069.858847821 2023-05-05T20:36:44.451733+00:00 12987311.473084531724 237012637.026916116476 249999948.500000655651 1 60069.858859833 2023-05-05T20:36:45.489602+00:00 12987360.785083336756 237012587.715047657490 249999948.500130981207 1 60069.858871724 2023-05-05T20:36:46.516941+00:00 12987346.024492740631 237012602.475548088551 249999948.500040829182 1 60069.858883963 2023-05-05T20:36:47.574454+00:00 12987339.980063715950 237012608.519633293152 249999948.499696999788 1 60069.858894764 2023-05-05T20:36:48.507663+00:00 12987366.477658411488 237012582.022457003593 249999948.500115424395 1 60069.858905901 2023-05-05T20:36:49.469837+00:00 12987320.244365774095 237012628.255537390709 249999948.499903172255 1 60069.858917445 2023-05-05T20:36:50.467258+00:00 12987321.837620213628 237012626.662412375212 249999948.500032603741 1 60069.858929820 2023-05-05T20:36:51.536442+00:00 12987335.608539918438 237012612.891196042299 249999948.499735951424 1 60069.858941059 2023-05-05T20:36:52.507481+00:00 12987323.715442275628 237012624.784537196159 249999948.499979466200 1 60069.858952397 2023-05-05T20:36:53.487156+00:00 12987372.133443344384 237012576.366443514824 249999948.499886870384 1 60069.858964203 2023-05-05T20:36:54.507179+00:00 12987317.706879794598 237012630.793365657330 249999948.500245451927 1 60069.858975916 2023-05-05T20:36:55.519172+00:00 12987294.775983633474 237012653.723991990089 249999948.499975621700 1 60069.858987697 2023-05-05T20:36:56.537053+00:00 12987374.882735542953 237012573.617400467396 249999948.500136017799 1 60069.858998804 2023-05-05T20:36:57.496658+00:00 12987372.134618327022 237012576.365356951952 249999948.499975264072 1 60069.859010467 2023-05-05T20:36:58.504363+00:00 12987309.303506461903 237012639.196450710297 249999948.499957174063 1 60069.859021283 2023-05-05T20:36:59.438825+00:00 12987353.152722690254 237012595.347298085690 249999948.500020772219 1 60069.859033693 2023-05-05T20:37:00.511050+00:00 12987314.920135797933 237012633.579760909081 249999948.499896705151 1 60069.859045273 2023-05-05T20:37:01.511586+00:00 12987289.138600401580 237012659.361367344856 249999948.499967753887 1 60069.859057371 2023-05-05T20:37:02.556804+00:00 12987384.291777729988 237012564.208081394434 249999948.499859124422 1 60069.859069649 2023-05-05T20:37:03.617693+00:00 12987307.354354552925 237012641.145664244890 249999948.500018805265 1 60069.859080147 2023-05-05T20:37:04.524656+00:00 12987316.351054716855 237012632.148799508810 249999948.499854236841 1 60069.859092281 2023-05-05T20:37:05.573047+00:00 12987373.493317494169 237012575.006941199303 249999948.500258684158 1 60069.859103504 2023-05-05T20:37:06.542724+00:00 12987330.430816998705 237012618.069183558226 249999948.500000566244 1 60069.859114686 2023-05-05T20:37:07.508868+00:00 12987336.163828445598 237012612.336014151573 249999948.499842584133 1 60069.859126037 2023-05-05T20:37:08.489554+00:00 12987341.212199546397 237012607.287670254707 249999948.499869793653 1 60069.859138166 2023-05-05T20:37:09.537540+00:00 12987275.912056798115 237012672.587752759457 249999948.499809563160 1 60069.859149949 2023-05-05T20:37:10.555602+00:00 12987345.493922339752 237012603.006247371435 249999948.500169724226 1 60069.859161036 2023-05-05T20:37:11.513524+00:00 12987364.334918860346 237012584.165165424347 249999948.500084280968 1 60069.859172328 2023-05-05T20:37:12.489146+00:00 12987359.005269136280 237012589.494770646095 249999948.500039786100 1 60069.859184371 2023-05-05T20:37:13.529671+00:00 12987301.144457656890 237012647.355325877666 249999948.499783545732 1 60069.859195202 2023-05-05T20:37:14.465417+00:00 12987352.817093381658 237012595.682899326086 249999948.499992698431 1 60069.859206981 2023-05-05T20:37:15.483193+00:00 12987312.405906118453 237012636.094041258097 249999948.499947369099 1 60069.859218764 2023-05-05T20:37:16.501233+00:00 12987374.313158476725 237012574.186969935894 249999948.500128418207 1 60069.859231083 2023-05-05T20:37:17.565534+00:00 12987315.016863850877 237012633.483185470104 249999948.500049322844 1 60069.859241980 2023-05-05T20:37:18.507034+00:00 12987365.788901636377 237012582.711306869984 249999948.500208497047 1 60069.859253651 2023-05-05T20:37:19.515486+00:00 12987315.603770975024 237012632.896165162325 249999948.499936133623 1 60069.859265211 2023-05-05T20:37:20.514249+00:00 12987295.403889935464 237012653.095946013927 249999948.499835938215 1 60069.859277100 2023-05-05T20:37:21.541422+00:00 12987349.094058264047 237012599.405795514584 249999948.499853789806 1 60069.859288634 2023-05-05T20:37:22.538008+00:00 12987305.459416130558 237012643.040469139814 249999948.499885261059 1 60069.859299967 2023-05-05T20:37:23.517120+00:00 12987349.195239210501 237012599.304789155722 249999948.500028371811 1 60069.859311427 2023-05-05T20:37:24.507295+00:00 12987394.262893956155 237012554.237154543400 249999948.500048488379 1 60069.859323673 2023-05-05T20:37:25.565323+00:00 12987283.817457120866 237012664.682484418154 249999948.499941527843 1 60069.859334786 2023-05-05T20:37:26.525549+00:00 12987359.500091545284 237012588.999837279320 249999948.499928832054 1 60069.859346270 2023-05-05T20:37:27.517717+00:00 12987285.283282864839 237012663.216950654984 249999948.500233530998 1 60069.859357446 2023-05-05T20:37:28.483268+00:00 12987376.281825153157 237012572.217994153500 249999948.499819308519 1 60069.859370081 2023-05-05T20:37:29.574999+00:00 12987305.183214750141 237012643.316892176867 249999948.500106930733 1 60069.859380899 2023-05-05T20:37:30.509715+00:00 12987344.583592774346 237012603.916297405958 249999948.499890178442 1 60069.859392281 2023-05-05T20:37:31.493062+00:00 12987326.227795010433 237012622.272105455399 249999948.499900460243 1 60069.859404046 2023-05-05T20:37:32.509548+00:00 12987313.828238260001 237012634.671673834324 249999948.499912083149 1 60069.859415496 2023-05-05T20:37:33.498851+00:00 12987347.374810315669 237012601.125065416098 249999948.499875724316 1 60069.859426494 2023-05-05T20:37:34.449039+00:00 12987261.286693204194 237012687.213186502457 249999948.499879717827 1 60069.859439040 2023-05-05T20:37:35.533050+00:00 12987331.613120960072 237012616.886930555105 249999948.500051528215 1 60069.859450059 2023-05-05T20:37:36.485105+00:00 12987356.518690589815 237012591.981566101313 249999948.500256687403 1 60069.859461814 2023-05-05T20:37:37.500739+00:00 12987270.071667501703 237012678.428377479315 249999948.500044971704 1 60069.859473302 2023-05-05T20:37:38.493241+00:00 12987343.883392028511 237012604.616318196058 249999948.499710232019 1 60069.859485356 2023-05-05T20:37:39.534726+00:00 12987330.701901262626 237012617.798110902309 249999948.500012159348 1 60069.859495924 2023-05-05T20:37:40.447849+00:00 12987330.237965559587 237012618.261956304312 249999948.499921858311 1 60069.859508772 2023-05-05T20:37:41.557930+00:00 12987302.295876864344 237012646.204142570496 249999948.500019431114 1 60069.859519321 2023-05-05T20:37:42.469386+00:00 12987381.653750550002 237012566.846238851547 249999948.499989390373 1 60069.859531496 2023-05-05T20:37:43.521262+00:00 12987348.620813481510 237012599.879215210676 249999948.500028699636 1 60069.859543588 2023-05-05T20:37:44.566019+00:00 12987276.207171626389 237012672.292902320623 249999948.500073939562 1 60069.859554848 2023-05-05T20:37:45.538866+00:00 12987351.857692478225 237012596.641974151134 249999948.499666631222 1 60069.859566406 2023-05-05T20:37:46.537529+00:00 12987299.375269027427 237012649.124722748995 249999948.499991774559 1 60069.859577519 2023-05-05T20:37:47.497666+00:00 12987282.057563342154 237012666.442454069853 249999948.500017404556 1 60069.859589193 2023-05-05T20:37:48.506315+00:00 12987335.339278811589 237012613.160815954208 249999948.500094771385 1 60069.859600256 2023-05-05T20:37:49.462118+00:00 12987358.579556616023 237012589.920368105173 249999948.499924719334 1 60069.859612289 2023-05-05T20:37:50.501768+00:00 12987275.941213620827 237012672.558771520853 249999948.499985128641 1 60069.859624262 2023-05-05T20:37:51.536209+00:00 12987376.398702891544 237012572.101413279772 249999948.500116169453 1 60069.859636069 2023-05-05T20:37:52.556347+00:00 12987337.958258088678 237012610.541749715805 249999948.500007808208 1 60069.859647186 2023-05-05T20:37:53.516900+00:00 12987319.611707685515 237012628.888305693865 249999948.500013381243 1 60069.859658830 2023-05-05T20:37:54.522899+00:00 12987336.578872853890 237012611.921011775732 249999948.499884635210 1 60069.859670585 2023-05-05T20:37:55.538590+00:00 12987296.859113918617 237012651.640994042158 249999948.500107973814 1 60069.859682019 2023-05-05T20:37:56.526417+00:00 12987339.320608301088 237012609.179621368647 249999948.500229656696 1 60069.859693073 2023-05-05T20:37:57.481534+00:00 12987347.015191452578 237012601.484707713127 249999948.499899178743 1 60069.859704512 2023-05-05T20:37:58.469860+00:00 12987285.540320746601 237012662.959559440613 249999948.499880194664 1 60069.859715805 2023-05-05T20:37:59.445574+00:00 12987332.363001212478 237012616.137035399675 249999948.500036597252 1 60069.859728596 2023-05-05T20:38:00.550723+00:00 12987344.459755090997 237012604.040131628513 249999948.499886721373 1 60069.859739431 2023-05-05T20:38:01.486869+00:00 12987296.576860886067 237012651.923179268837 249999948.500040143728 1 60069.859752814 2023-05-05T20:38:02.643177+00:00 12987378.708006434143 237012569.792083323002 249999948.500089764595 1 60069.859763026 2023-05-05T20:38:03.525427+00:00 12987308.781790560111 237012639.718125522137 249999948.499916076660 1 60069.859774353 2023-05-05T20:38:04.504063+00:00 12987380.676940264180 237012567.823039621115 249999948.499979883432 1 60069.859786182 2023-05-05T20:38:05.526127+00:00 12987305.351150304079 237012643.148785531521 249999948.499935835600 1 60069.859797282 2023-05-05T20:38:06.485189+00:00 12987348.336332917213 237012600.163644492626 249999948.499977409840 1 60069.859808972 2023-05-05T20:38:07.495192+00:00 12987381.054680934176 237012567.445199102163 249999948.499880045652 1 60069.859821009 2023-05-05T20:38:08.535153+00:00 12987300.629525424913 237012647.870411723852 249999948.499937146902 1 60069.859832218 2023-05-05T20:38:09.503666+00:00 12987381.074185647070 237012567.425826132298 249999948.500011771917 1 60069.859844025 2023-05-05T20:38:10.523746+00:00 12987303.513260517269 237012644.986734718084 249999948.499995231628 1 60069.859855861 2023-05-05T20:38:11.546374+00:00 12987306.536150868982 237012641.963984668255 249999948.500135540962 1 60069.859866961 2023-05-05T20:38:12.505447+00:00 12987344.562617810443 237012603.937529921532 249999948.500147730112 1 60069.859878256 2023-05-05T20:38:13.481276+00:00 12987297.875685563311 237012650.624255985022 249999948.499941557646 1 60069.859890224 2023-05-05T20:38:14.515379+00:00 12987360.269340854138 237012588.230633825064 249999948.499974668026 1 60069.859901694 2023-05-05T20:38:15.506351+00:00 12987322.523005640134 237012625.976918935776 249999948.499924570322 1 60069.859913455 2023-05-05T20:38:16.522520+00:00 12987336.747987128794 237012611.752046704292 249999948.500033825636 1 60069.859924599 2023-05-05T20:38:17.485306+00:00 12987328.885321481153 237012619.614701569080 249999948.500023037195 1 60069.859936997 2023-05-05T20:38:18.556571+00:00 12987339.946580398828 237012608.553453743458 249999948.500034153461 1 60069.859948262 2023-05-05T20:38:19.529827+00:00 12987342.761881347746 237012605.738246649504 249999948.500128000975 1 60069.859959845 2023-05-05T20:38:20.530662+00:00 12987312.940426431596 237012635.559512704611 249999948.499939143658 1 60069.859970770 2023-05-05T20:38:21.474548+00:00 12987319.845337530598 237012628.654760956764 249999948.500098496675 1 60069.859983133 2023-05-05T20:38:22.542650+00:00 12987329.904954189435 237012618.595008522272 249999948.499962717295 1 60069.859994525 2023-05-05T20:38:23.526958+00:00 12987313.125330444425 237012635.374792248011 249999948.500122696161 1 60069.860005989 2023-05-05T20:38:24.517457+00:00 12987322.953941794112 237012625.546069443226 249999948.500011235476 1 60069.860017105 2023-05-05T20:38:25.477850+00:00 12987353.062983298674 237012595.437023371458 249999948.500006675720 1 60069.860029068 2023-05-05T20:38:26.511503+00:00 12987343.471624754369 237012605.028298825026 249999948.499923586845 1 60069.860040004 2023-05-05T20:38:27.456359+00:00 12987304.797119254246 237012643.702919632196 249999948.500038892031 1 60069.860052304 2023-05-05T20:38:28.519095+00:00 12987342.514078354463 237012605.985810130835 249999948.499888479710 1 60069.860063973 2023-05-05T20:38:29.527308+00:00 12987276.897767648101 237012671.602289378643 249999948.500057041645 1 60069.860076548 2023-05-05T20:38:30.613725+00:00 12987356.591109253466 237012591.908883482218 249999948.499992728233 1 60069.860086785 2023-05-05T20:38:31.498202+00:00 12987348.597451439127 237012599.902723848820 249999948.500175297260 1 60069.860098217 2023-05-05T20:38:32.485938+00:00 12987330.984666625038 237012617.515102893114 249999948.499769508839 1 60069.860110115 2023-05-05T20:38:33.513923+00:00 12987330.507127704099 237012617.992847979069 249999948.499975681305 1 60069.860121601 2023-05-05T20:38:34.506300+00:00 12987348.932719968259 237012599.567305147648 249999948.500025123358 1 60069.860132795 2023-05-05T20:38:35.473453+00:00 12987322.883300755173 237012625.616609066725 249999948.499909818172 1 60069.860145435 2023-05-05T20:38:36.565571+00:00 12987326.619364347309 237012621.880517721176 249999948.499882072210 1 60069.860155913 2023-05-05T20:38:37.470875+00:00 12987334.869228752330 237012613.630591064692 249999948.499819815159 1 60069.860168009 2023-05-05T20:38:38.516000+00:00 12987349.795642646030 237012598.704443454742 249999948.500086098909 1 60069.860178755 2023-05-05T20:38:39.444458+00:00 12987359.374171124771 237012589.125685751438 249999948.499856889248 1 60069.860190813 2023-05-05T20:38:40.486297+00:00 12987304.412107970566 237012644.087732702494 249999948.499840676785 1 60069.860202240 2023-05-05T20:38:41.473557+00:00 12987311.372714599594 237012637.127288341522 249999948.500002950430 1 60069.860213460 2023-05-05T20:38:42.442996+00:00 12987365.038673672825 237012583.461421221495 249999948.500094890594 1 60069.860225562 2023-05-05T20:38:43.488610+00:00 12987289.711572062224 237012658.788476407528 249999948.500048458576 1 60069.860237050 2023-05-05T20:38:44.481103+00:00 12987363.454305803403 237012585.045787274837 249999948.500093072653 1 60069.860249879 2023-05-05T20:38:45.589536+00:00 12987346.412810197100 237012602.087122857571 249999948.499933063984 1 60069.860260666 2023-05-05T20:38:46.521546+00:00 12987311.835008278489 237012636.665007710457 249999948.500015974045 1 60069.860271810 2023-05-05T20:38:47.484346+00:00 12987320.416531207040 237012628.083502233028 249999948.500033438206 1 60069.860283992 2023-05-05T20:38:48.536926+00:00 12987358.991189610213 237012589.508854508400 249999948.500044107437 1 60069.860295018 2023-05-05T20:38:49.489551+00:00 12987335.043763104826 237012613.456388145685 249999948.500151246786 1 60069.860307842 2023-05-05T20:38:50.597539+00:00 12987368.950761590153 237012579.549326717854 249999948.500088304281 1 60069.860318339 2023-05-05T20:38:51.504494+00:00 12987359.381603166461 237012589.118486434221 249999948.500089585781 1 60069.860331014 2023-05-05T20:38:52.599582+00:00 12987343.595812890679 237012604.904041856527 249999948.499854743481 1 60069.860341740 2023-05-05T20:38:53.526306+00:00 12987363.568213624880 237012584.931754410267 249999948.499968022108 1 60069.860353039 2023-05-05T20:38:54.502526+00:00 12987331.044080082327 237012617.455912888050 249999948.499992966652 1 60069.860365180 2023-05-05T20:38:55.551599+00:00 12987359.018048224971 237012589.481918275356 249999948.499966502190 1 60069.860377334 2023-05-05T20:38:56.601631+00:00 12987304.573706114665 237012643.926153093576 249999948.499859213829 1 60069.860387953 2023-05-05T20:38:57.519108+00:00 12987362.692350806668 237012585.807808011770 249999948.500158816576 1 60069.860399416 2023-05-05T20:38:58.509557+00:00 12987294.623225424439 237012653.876848518848 249999948.500073939562 1 60069.860410435 2023-05-05T20:38:59.461552+00:00 12987341.298386789858 237012607.201487183571 249999948.499873965979 1 60069.860422425 2023-05-05T20:39:00.497565+00:00 12987312.050442148000 237012636.449575603008 249999948.500017762184 1 60069.860433584 2023-05-05T20:39:01.461617+00:00 12987330.875229170546 237012617.624601423740 249999948.499830603600 1 60069.860446631 2023-05-05T20:39:02.588898+00:00 12987353.953834453598 237012594.545935958624 249999948.499770402908 1 60069.860457388 2023-05-05T20:39:03.518334+00:00 12987260.947957115248 237012687.551897644997 249999948.499854773283 1 60069.860468110 2023-05-05T20:39:04.444730+00:00 12987342.084145274013 237012606.415793389082 249999948.499938666821 1 60069.860480612 2023-05-05T20:39:05.524884+00:00 12987343.552569527179 237012604.947419136763 249999948.499988675117 1 60069.860492480 2023-05-05T20:39:06.550317+00:00 12987360.412953717634 237012588.087083667517 249999948.500037372112 1 60069.860502935 2023-05-05T20:39:07.453633+00:00 12987366.636120228097 237012581.863880187273 249999948.500000417233 1 60069.860515909 2023-05-05T20:39:08.574550+00:00 12987320.872416352853 237012627.627565622330 249999948.499981969595 1 60069.860526545 2023-05-05T20:39:09.493516+00:00 12987395.895451866090 237012552.604492276907 249999948.499944150448 1 60069.860537739 2023-05-05T20:39:10.460651+00:00 12987296.583284422755 237012651.916775822639 249999948.500060260296 1 60069.860549638 2023-05-05T20:39:11.488750+00:00 12987395.343614825979 237012553.156388133764 249999948.500002950430 1 60069.860560792 2023-05-05T20:39:12.452394+00:00 12987348.219322724268 237012600.280784219503 249999948.500106930733 1 60069.860573122 2023-05-05T20:39:13.517748+00:00 12987319.149481562898 237012629.350457847118 249999948.499939411879 1 60069.860584546 2023-05-05T20:39:14.504816+00:00 12987322.466872842982 237012626.033014565706 249999948.499887406826 1 60069.860596056 2023-05-05T20:39:15.499212+00:00 12987331.169427115470 237012617.330633461475 249999948.500060588121 1 60069.860607503 2023-05-05T20:39:16.488265+00:00 12987334.364213723689 237012614.135859280825 249999948.500073015690 1 60069.860619398 2023-05-05T20:39:17.515963+00:00 12987304.594975277781 237012643.905003547668 249999948.499978840351 1 60069.860631257 2023-05-05T20:39:18.540616+00:00 12987327.479792460799 237012621.020252913237 249999948.500045359135 1 60069.860642578 2023-05-05T20:39:19.518742+00:00 12987331.464602954686 237012617.035360634327 249999948.499963581562 1 60069.860654362 2023-05-05T20:39:20.536920+00:00 12987310.421506421641 237012638.078479647636 249999948.499986082315 1 60069.860666293 2023-05-05T20:39:21.567694+00:00 12987374.417908746749 237012574.082073956728 249999948.499982714653 1 60069.860677343 2023-05-05T20:39:22.522425+00:00 12987318.549834456295 237012629.950140416622 249999948.499974876642 1 60069.860689399 2023-05-05T20:39:23.564099+00:00 12987318.384843938053 237012630.115352451801 249999948.500196397305 1 60069.860699675 2023-05-05T20:39:24.451879+00:00 12987342.140041351318 237012606.359913796186 249999948.499955147505 1 60069.860712193 2023-05-05T20:39:25.533519+00:00 12987290.655439021066 237012657.844589680433 249999948.500028699636 1 60069.860722895 2023-05-05T20:39:26.458097+00:00 12987335.642340049148 237012612.857512831688 249999948.499852895737 1 60069.860734648 2023-05-05T20:39:27.473563+00:00 12987361.078432867303 237012587.421552926302 249999948.499985784292 1 60069.860746505 2023-05-05T20:39:28.498024+00:00 12987316.267174281180 237012632.232967615128 249999948.500141888857 1 60069.860758055 2023-05-05T20:39:29.495909+00:00 12987359.485448662192 237012589.014522045851 249999948.499970704317 1 60069.860770064 2023-05-05T20:39:30.533548+00:00 12987328.130769765005 237012620.369306802750 249999948.500076562166 1 60069.860780607 2023-05-05T20:39:31.444457+00:00 12987322.359203722328 237012626.140788525343 249999948.499992251396 1 60069.860793657 2023-05-05T20:39:32.571983+00:00 12987335.573053196073 237012612.926780223846 249999948.499833405018 1 60069.860804357 2023-05-05T20:39:33.496454+00:00 12987303.525658132508 237012644.974349081516 249999948.500007212162 1 60069.860816538 2023-05-05T20:39:34.548922+00:00 12987389.783259741962 237012558.716753184795 249999948.500012934208 1 60069.860827313 2023-05-05T20:39:35.479855+00:00 12987309.308795917779 237012639.191241621971 249999948.500037550926 1 60069.860839508 2023-05-05T20:39:36.533537+00:00 12987286.580620300025 237012661.919421404600 249999948.500041693449 1 60069.860850583 2023-05-05T20:39:37.490396+00:00 12987339.786951346323 237012608.713165640831 249999948.500116974115 1 60069.860861975 2023-05-05T20:39:38.474611+00:00 12987342.792491216213 237012605.707785338163 249999948.500276565552 1 60069.860873497 2023-05-05T20:39:39.470127+00:00 12987339.907684184611 237012608.592356771231 249999948.500040948391 1 60069.860885712 2023-05-05T20:39:40.525558+00:00 12987309.550532110035 237012638.949492394924 249999948.500024497509 1 60069.860896613 2023-05-05T20:39:41.467375+00:00 12987314.410955030471 237012634.089041888714 249999948.499996930361 1 60069.860909164 2023-05-05T20:39:42.551792+00:00 12987321.075745282695 237012627.424292534590 249999948.500037819147 1 60069.860920839 2023-05-05T20:39:43.560457+00:00 12987285.887309122831 237012662.612611114979 249999948.499920248985 1 60069.860931301 2023-05-05T20:39:44.464347+00:00 12987303.569512875751 237012644.930407613516 249999948.499920487404 1 60069.860943688 2023-05-05T20:39:45.534613+00:00 12987348.999488197267 237012599.500459790230 249999948.499947994947 1 60069.860954572 2023-05-05T20:39:46.475060+00:00 12987367.688002772629 237012580.811979264021 249999948.499982029200 1 60069.860966553 2023-05-05T20:39:47.510192+00:00 12987315.515311010182 237012632.984679579735 249999948.499990582466 1 60069.860978107 2023-05-05T20:39:48.508395+00:00 12987372.471196876839 237012576.028652191162 249999948.499849081039 1 60069.860989647 2023-05-05T20:39:49.505529+00:00 12987307.358081143349 237012641.141853272915 249999948.499934405088 1 60069.861001101 2023-05-05T20:39:50.495176+00:00 12987355.156281955540 237012593.343673437834 249999948.499955385923 1 60069.861012888 2023-05-05T20:39:51.513544+00:00 12987321.079876553267 237012627.420154511929 249999948.500031054020 1 60069.861024186 2023-05-05T20:39:52.489679+00:00 12987344.063115244731 237012604.436887532473 249999948.500002771616 1 60069.861035764 2023-05-05T20:39:53.490037+00:00 12987337.915321366861 237012610.584519028664 249999948.499840408564 1 60069.861047070 2023-05-05T20:39:54.466888+00:00 12987313.105761518702 237012635.394141018391 249999948.499902546406 1 60069.861059244 2023-05-05T20:39:55.518668+00:00 12987319.262929053977 237012629.237091779709 249999948.500020831823 1 60069.861071274 2023-05-05T20:39:56.558084+00:00 12987366.007561363280 237012582.492563307285 249999948.500124663115 1 60069.861083178 2023-05-05T20:39:57.586568+00:00 12987339.659845521674 237012608.840139508247 249999948.499985039234 1 60069.861093799 2023-05-05T20:39:58.504230+00:00 12987368.626313226297 237012579.873495370150 249999948.499808609486 1 60069.861105103 2023-05-05T20:39:59.480880+00:00 12987339.158136684448 237012609.341883718967 249999948.500020414591 1 60069.861116835 2023-05-05T20:40:00.494516+00:00 12987365.166587214917 237012583.333359688520 249999948.499946892262 1 60069.861128683 2023-05-05T20:40:01.518178+00:00 12987330.239765375853 237012618.260304719210 249999948.500070095062 1 60069.861143070 2023-05-05T20:40:02.761273+00:00 12987365.383544156328 237012583.116600513458 249999948.500144660473 1 60069.861154296 2023-05-05T20:40:03.731123+00:00 12987348.142712647095 237012600.357258260250 249999948.499970912933 1 60069.861164785 2023-05-05T20:40:04.637404+00:00 12987314.034047806635 237012634.465894579887 249999948.499942392111 1 60069.861175595 2023-05-05T20:40:05.571427+00:00 12987297.732058484107 237012650.767814576626 249999948.499873071909 1 60069.861186630 2023-05-05T20:40:06.524809+00:00 12987340.454546524212 237012608.045404165983 249999948.499950677156 1 60069.861199204 2023-05-05T20:40:07.611215+00:00 12987315.816098546609 237012632.683860540390 249999948.499959081411 1 60069.861210052 2023-05-05T20:40:08.548528+00:00 12987394.067015010864 237012554.432751506567 249999948.499766528606 1 60069.861221810 2023-05-05T20:40:09.564363+00:00 12987307.244934434071 237012641.255047917366 249999948.499982357025 1 60069.861232009 2023-05-05T20:40:10.445570+00:00 12987358.792552214116 237012589.707411825657 249999948.499964028597 1 60069.861244865 2023-05-05T20:40:11.556310+00:00 12987322.850048473105 237012625.649877130985 249999948.499925613403 1 60069.861256268 2023-05-05T20:40:12.541558+00:00 12987337.046263972297 237012611.453899592161 249999948.500163555145 1 60069.861267518 2023-05-05T20:40:13.513541+00:00 12987319.696222184226 237012628.803834497929 249999948.500056684017 1 60069.861279301 2023-05-05T20:40:14.531618+00:00 12987325.719870124012 237012622.780012428761 249999948.499882549047 1 60069.861291592 2023-05-05T20:40:15.593577+00:00 12987267.370038826019 237012681.129993557930 249999948.500032395124 1 60069.861302967 2023-05-05T20:40:16.576348+00:00 12987396.320971466601 237012552.179062962532 249999948.500034421682 1 60069.861314623 2023-05-05T20:40:17.583392+00:00 12987326.163580331951 237012622.336291730404 249999948.499872058630 1 60069.861326094 2023-05-05T20:40:18.574555+00:00 12987372.443526398391 237012576.056372761726 249999948.499899148941 1 60069.861336685 2023-05-05T20:40:19.489558+00:00 12987269.183882372454 237012679.316324800253 249999948.500207185745 1 60069.861348189 2023-05-05T20:40:20.483553+00:00 12987323.207464706153 237012625.292532563210 249999948.499997258186 1 60069.861360283 2023-05-05T20:40:21.528410+00:00 12987392.180774468929 237012556.319148957729 249999948.499923437834 1 60069.861371581 2023-05-05T20:40:22.504660+00:00 12987342.982635842636 237012605.517254531384 249999948.499890387058 1 60069.861383272 2023-05-05T20:40:23.514751+00:00 12987324.691832825541 237012623.808257520199 249999948.500090360641 1 60069.861394640 2023-05-05T20:40:24.496865+00:00 12987291.033208632842 237012657.466849833727 249999948.500058472157 1 60069.861406308 2023-05-05T20:40:25.504970+00:00 12987325.769836960360 237012622.730153173208 249999948.499990135431 1 60069.861418114 2023-05-05T20:40:26.525068+00:00 12987396.623223731294 237012551.876717031002 249999948.499940752983 1 60069.861429715 2023-05-05T20:40:27.527329+00:00 12987319.330614790320 237012629.169432520866 249999948.500047326088 1 60069.861440869 2023-05-05T20:40:28.491109+00:00 12987307.651955572888 237012640.848060280085 249999948.500015854836 1 60069.861453108 2023-05-05T20:40:29.548544+00:00 12987320.682079147547 237012627.818081557751 249999948.500160694122 1 60069.861464280 2023-05-05T20:40:30.513797+00:00 12987371.740682246163 237012576.759232878685 249999948.499915122986 1 60069.861475731 2023-05-05T20:40:31.503152+00:00 12987342.708735749125 237012605.791354477406 249999948.500090241432 1 60069.861487081 2023-05-05T20:40:32.483815+00:00 12987314.275414545089 237012634.224535226822 249999948.499949783087 1 60069.861499493 2023-05-05T20:40:33.556180+00:00 12987340.153283827007 237012608.346568524837 249999948.499852359295 1 60069.861509915 2023-05-05T20:40:34.456689+00:00 12987388.008554250002 237012560.491339802742 249999948.499894052744 1 60069.861521811 2023-05-05T20:40:35.484442+00:00 12987295.193069441244 237012653.307056963444 249999948.500126391649 1 60069.861533166 2023-05-05T20:40:36.465545+00:00 12987374.133151534945 237012574.367057919502 249999948.500209450722 1 60069.861544887 2023-05-05T20:40:37.478230+00:00 12987295.387973245233 237012653.112179368734 249999948.500152617693 1 60069.861556764 2023-05-05T20:40:38.504383+00:00 12987286.843529744074 237012661.656560301781 249999948.500090032816 1 60069.861568080 2023-05-05T20:40:39.482144+00:00 12987353.885607643053 237012594.614269554615 249999948.499877184629 1 60069.861580480 2023-05-05T20:40:40.553515+00:00 12987364.580074876547 237012583.920080274343 249999948.500155150890 1 60069.861591353 2023-05-05T20:40:41.492874+00:00 12987341.691636217758 237012606.808358550072 249999948.499994754791 1 60069.861603686 2023-05-05T20:40:42.558425+00:00 12987292.344835681841 237012656.154854029417 249999948.499689698219 1 60069.861614370 2023-05-05T20:40:43.481558+00:00 12987341.370248528197 237012607.129876315594 249999948.500124841928 1 60069.861626249 2023-05-05T20:40:44.507874+00:00 12987322.456432485953 237012626.043557196856 249999948.499989688396 1 60069.861638192 2023-05-05T20:40:45.539749+00:00 12987324.424034876749 237012624.075764864683 249999948.499799728394 1 60069.861650068 2023-05-05T20:40:46.565861+00:00 12987377.712695259601 237012570.787251412868 249999948.499946683645 1 60069.861661401 2023-05-05T20:40:47.545022+00:00 12987359.915204327554 237012588.584807902575 249999948.500012218952 1 60069.861672455 2023-05-05T20:40:48.500142+00:00 12987351.075300678611 237012597.424513131380 249999948.499813795090 1 60069.861683623 2023-05-05T20:40:49.465060+00:00 12987357.230531964451 237012591.269511610270 249999948.500043570995 1 60069.861695319 2023-05-05T20:40:50.475567+00:00 12987379.740060415119 237012568.759826242924 249999948.499886661768 1 60069.861706989 2023-05-05T20:40:51.483887+00:00 12987341.637120977044 237012606.862894922495 249999948.500015914440 1 60069.861718555 2023-05-05T20:40:52.483176+00:00 12987304.060342315584 237012644.439788162708 249999948.500130474567 1 60069.861730206 2023-05-05T20:40:53.489761+00:00 12987335.837759871036 237012612.662171602249 249999948.499931484461 1 60069.861741825 2023-05-05T20:40:54.493678+00:00 12987345.790255926549 237012602.709863007069 249999948.500118941069 1 60069.861753955 2023-05-05T20:40:55.541676+00:00 12987333.704117115587 237012614.795710742474 249999948.499827861786 1 60069.861765653 2023-05-05T20:40:56.552403+00:00 12987353.013075144961 237012595.487021028996 249999948.500096172094 1 60069.861777049 2023-05-05T20:40:57.537069+00:00 12987318.560548661277 237012629.939381510019 249999948.499930173159 1 60069.861788051 2023-05-05T20:40:58.487634+00:00 12987318.258472951129 237012630.241479098797 249999948.499952048063 1 60069.861799853 2023-05-05T20:40:59.507278+00:00 12987349.596074866131 237012598.903957843781 249999948.500032722950 1 60069.861811547 2023-05-05T20:41:00.517647+00:00 12987381.425534807146 237012567.074419200420 249999948.499954015017 1 60069.861824915 2023-05-05T20:41:01.672688+00:00 12987355.317658757791 237012593.182258695364 249999948.499917447567 1 60069.861836172 2023-05-05T20:41:02.645253+00:00 12987331.050809936598 237012617.449061334133 249999948.499871283770 1 60069.861847665 2023-05-05T20:41:03.638254+00:00 12987361.023023013026 237012587.477013826370 249999948.500036835670 1 60069.861858185 2023-05-05T20:41:04.547211+00:00 12987329.100093375891 237012619.399757891893 249999948.499851256609 1 60069.861869352 2023-05-05T20:41:05.512023+00:00 12987288.951165527105 237012659.548845529556 249999948.500011056662 1 60069.861881258 2023-05-05T20:41:06.540738+00:00 12987333.339801359922 237012615.160218715668 249999948.500020086765 1 60069.861892710 2023-05-05T20:41:07.530098+00:00 12987370.037733437493 237012578.462153315544 249999948.499886751175 1 60069.861904350 2023-05-05T20:41:08.535868+00:00 12987347.653889548033 237012600.846030503511 249999948.499920040369 1 60069.861915336 2023-05-05T20:41:09.484990+00:00 12987324.342420773581 237012624.157531917095 249999948.499952703714 1 60069.861927005 2023-05-05T20:41:10.493196+00:00 12987352.428620370105 237012596.071336448193 249999948.499956816435 1 60069.861938643 2023-05-05T20:41:11.498791+00:00 12987286.063526343554 237012662.436478942633 249999948.500005275011 1 60069.861950753 2023-05-05T20:41:12.545030+00:00 12987337.743072221056 237012610.756905674934 249999948.499977886677 1 60069.861961721 2023-05-05T20:41:13.492730+00:00 12987332.120427649468 237012616.379540890455 249999948.499968528748 1 60069.861973683 2023-05-05T20:41:14.526255+00:00 12987347.239943278953 237012601.260055214167 249999948.499998480082 1 60069.861984725 2023-05-05T20:41:15.480206+00:00 12987304.905309746042 237012643.594695538282 249999948.500005275011 1 60069.861996975 2023-05-05T20:41:16.538634+00:00 12987336.645836250857 237012611.854291677475 249999948.500127941370 1 60069.862008826 2023-05-05T20:41:17.562536+00:00 12987336.890818024054 237012611.609353244305 249999948.500171273947 1 60069.862019431 2023-05-05T20:41:18.478848+00:00 12987331.039766449481 237012617.460218131542 249999948.499984592199 1 60069.862030978 2023-05-05T20:41:19.476541+00:00 12987348.747596811503 237012599.752330720425 249999948.499927520752 1 60069.862043105 2023-05-05T20:41:20.524296+00:00 12987369.869319418445 237012578.630826115608 249999948.500145524740 1 60069.862054412 2023-05-05T20:41:21.501184+00:00 12987342.413544287905 237012606.086513578892 249999948.500057876110 1 60069.862066579 2023-05-05T20:41:22.552409+00:00 12987341.476781761274 237012607.023411989212 249999948.500193744898 1 60069.862077299 2023-05-05T20:41:23.478641+00:00 12987310.038823235780 237012638.461253821850 249999948.500077068806 1 60069.862088786 2023-05-05T20:41:24.471055+00:00 12987317.600443771109 237012630.899685770273 249999948.500129550695 1 60069.862100417 2023-05-05T20:41:25.476041+00:00 12987326.504268834367 237012621.995787471533 249999948.500056296587 1 60069.862112246 2023-05-05T20:41:26.497999+00:00 12987346.894521236420 237012601.605435878038 249999948.499957114458 1 60069.862123778 2023-05-05T20:41:27.494399+00:00 12987325.326529210433 237012623.173505425453 249999948.500034630299 1 60069.862135884 2023-05-05T20:41:28.540381+00:00 12987325.789673944935 237012622.710394680500 249999948.500068634748 1 60069.862147043 2023-05-05T20:41:29.504522+00:00 12987326.852387972176 237012621.647505939007 249999948.499893903732 1 60069.862158669 2023-05-05T20:41:30.509010+00:00 12987335.639146618545 237012612.860773742199 249999948.499920368195 1 60069.862169613 2023-05-05T20:41:31.454598+00:00 12987292.185625709593 237012656.314362317324 249999948.499988019466 1 60069.862181728 2023-05-05T20:41:32.501310+00:00 12987338.124959509820 237012610.374688744545 249999948.499648243189 1 60069.862193705 2023-05-05T20:41:33.536061+00:00 12987372.567735806108 237012575.932428300381 249999948.500164091587 1 60069.862205372 2023-05-05T20:41:34.544175+00:00 12987344.669427927583 237012603.830524474382 249999948.499952405691 1 60069.862217046 2023-05-05T20:41:35.552764+00:00 12987340.609738098457 237012607.890347868204 249999948.500085979700 1 60069.862227726 2023-05-05T20:41:36.475496+00:00 12987326.420179853216 237012622.079762846231 249999948.499942690134 1 60069.862239633 2023-05-05T20:41:37.504259+00:00 12987345.686469832435 237012602.813489735126 249999948.499959558249 1 60069.862251124 2023-05-05T20:41:38.497098+00:00 12987328.545330787078 237012619.954605191946 249999948.499935984612 1 60069.862262126 2023-05-05T20:41:39.447712+00:00 12987336.932951090857 237012611.567106902599 249999948.500057995319 1 60069.862274694 2023-05-05T20:41:40.533558+00:00 12987319.808221215382 237012628.691756844521 249999948.499978065491 1 60069.862285762 2023-05-05T20:41:41.489838+00:00 12987366.947341090068 237012581.552797853947 249999948.500138938427 1 60069.862298029 2023-05-05T20:41:42.549757+00:00 12987342.811893284321 237012605.688188374043 249999948.500081658363 1 60069.862309272 2023-05-05T20:41:43.521106+00:00 12987359.207977579907 237012589.292119950056 249999948.500097543001 1 60069.862320952 2023-05-05T20:41:44.530209+00:00 12987290.576192354783 237012657.923871904612 249999948.500064253807 1 60069.862332825 2023-05-05T20:41:45.556047+00:00 12987293.589760219678 237012654.910176038742 249999948.499936252832 1 60069.862343212 2023-05-05T20:41:46.453523+00:00 12987333.080006165430 237012615.419880539179 249999948.499886691570 1 60069.862355262 2023-05-05T20:41:47.494606+00:00 12987324.453447332606 237012624.046516358852 249999948.499963700771 1 60069.862367210 2023-05-05T20:41:48.526935+00:00 12987333.561725523323 237012614.938045769930 249999948.499771296978 1 60069.862378371 2023-05-05T20:41:49.491258+00:00 12987313.723465543240 237012634.776460230350 249999948.499925762415 1 60069.862390122 2023-05-05T20:41:50.506584+00:00 12987369.528449250385 237012578.971679091454 249999948.500128328800 1 60069.862401546 2023-05-05T20:41:51.493568+00:00 12987306.163017652929 237012642.337034285069 249999948.500051945448 1 60069.862413355 2023-05-05T20:41:52.513831+00:00 12987282.722671445459 237012665.777263998985 249999948.499935448170 1 60069.862425488 2023-05-05T20:41:53.562191+00:00 12987344.946902111173 237012603.553076833487 249999948.499978959560 1 60069.862436777 2023-05-05T20:41:54.537548+00:00 12987287.612626465037 237012660.887274920940 249999948.499901384115 1 60069.862447536 2023-05-05T20:41:55.467105+00:00 12987366.475963497534 237012582.024042904377 249999948.500006407499 1 60069.862459131 2023-05-05T20:41:56.468886+00:00 12987326.754200004041 237012621.746005415916 249999948.500205427408 1 60069.862471336 2023-05-05T20:41:57.523478+00:00 12987351.540048535913 237012596.959863871336 249999948.499912410975 1 60069.862482551 2023-05-05T20:41:58.492440+00:00 12987356.898836068809 237012591.601036906242 249999948.499872982502 1 60069.862494729 2023-05-05T20:41:59.544608+00:00 12987350.664440499619 237012597.835510164499 249999948.499950677156 1 60069.862506180 2023-05-05T20:42:00.533946+00:00 12987322.138031428680 237012626.361946612597 249999948.499978035688 1 60069.862517164 2023-05-05T20:42:01.482930+00:00 12987310.810239933431 237012637.689544975758 249999948.499784916639 1 60069.862532066 2023-05-05T20:42:02.770516+00:00 12987350.039369059727 237012598.460466474295 249999948.499835520983 1 60069.862542205 2023-05-05T20:42:03.646451+00:00 12987308.223372802138 237012640.276566475630 249999948.499939262867 1 60069.862553307 2023-05-05T20:42:04.605765+00:00 12987311.698343928903 237012636.801489681005 249999948.499833613634 1 60069.862564093 2023-05-05T20:42:05.537620+00:00 12987326.889187289402 237012621.610884755850 249999948.500072032213 1 60069.862575554 2023-05-05T20:42:06.527850+00:00 12987296.095324305817 237012652.404749095440 249999948.500073403120 1 60069.862587270 2023-05-05T20:42:07.540145+00:00 12987351.789009626955 237012596.710985064507 249999948.499994695187 1 60069.862598490 2023-05-05T20:42:08.509576+00:00 12987356.638589166105 237012591.861509621143 249999948.500098794699 1 60069.862609698 2023-05-05T20:42:09.477941+00:00 12987308.361046040431 237012640.138849496841 249999948.499895542860 1 60069.862620776 2023-05-05T20:42:10.435011+00:00 12987307.151934042573 237012641.348011910915 249999948.499945938587 1 60069.862633218 2023-05-05T20:42:11.510034+00:00 12987324.012011574581 237012624.487922549248 249999948.499934136868 1 60069.862644703 2023-05-05T20:42:12.502303+00:00 12987369.636948434636 237012578.863013595343 249999948.499962031841 1 60069.862656915 2023-05-05T20:42:13.557430+00:00 12987322.213147509843 237012626.286643087864 249999948.499790608883 1 60069.862667465 2023-05-05T20:42:14.468935+00:00 12987350.531281426549 237012597.968640625477 249999948.499922037125 1 60069.862679416 2023-05-05T20:42:15.501540+00:00 12987330.339352814481 237012618.160735040903 249999948.500087857246 1 60069.862690667 2023-05-05T20:42:16.473656+00:00 12987312.602829756215 237012635.897103160620 249999948.499932914972 1 60069.862701916 2023-05-05T20:42:17.445541+00:00 12987405.468376697972 237012543.031516551971 249999948.499893248081 1 60069.862714405 2023-05-05T20:42:18.524582+00:00 12987337.479116287082 237012611.020994424820 249999948.500110715628 1 60069.862725192 2023-05-05T20:42:19.456550+00:00 12987319.421138688922 237012629.078859835863 249999948.499998509884 1 60069.862737680 2023-05-05T20:42:20.535517+00:00 12987342.837564371526 237012605.662445396185 249999948.500009775162 1 60069.862749406 2023-05-05T20:42:21.548660+00:00 12987292.954218963161 237012655.545859992504 249999948.500078946352 1 60069.862760782 2023-05-05T20:42:22.531579+00:00 12987364.404804050922 237012584.095127135515 249999948.499931186438 1 60069.862772167 2023-05-05T20:42:23.515256+00:00 12987341.892155671492 237012606.607758611441 249999948.499914288521 1 60069.862783967 2023-05-05T20:42:24.534763+00:00 12987319.744663007557 237012628.755093544722 249999948.499756544828 1 60069.862795342 2023-05-05T20:42:25.517554+00:00 12987314.652174953371 237012633.847769409418 249999948.499944359064 1 60069.862807572 2023-05-05T20:42:26.574225+00:00 12987357.500036859885 237012590.999940723181 249999948.499977588654 1 60069.862818723 2023-05-05T20:42:27.537685+00:00 12987299.723461126909 237012648.776507258415 249999948.499968379736 1 60069.862830047 2023-05-05T20:42:28.516068+00:00 12987384.567624591291 237012563.932242631912 249999948.499867230654 1 60069.862841540 2023-05-05T20:42:29.509026+00:00 12987309.580371949822 237012638.919342368841 249999948.499714314938 1 60069.862853478 2023-05-05T20:42:30.540501+00:00 12987326.389185188338 237012622.110748320818 249999948.499933511019 1 60069.862865099 2023-05-05T20:42:31.544532+00:00 12987317.324385978281 237012631.175689995289 249999948.500075966120 1 60069.862876473 2023-05-05T20:42:32.527245+00:00 12987308.550539508462 237012639.949407786131 249999948.499947309494 1 60069.862887967 2023-05-05T20:42:33.520328+00:00 12987332.290076699108 237012616.209678351879 249999948.499755054712 1 60069.862899083 2023-05-05T20:42:34.480777+00:00 12987345.523312073201 237012602.976651340723 249999948.499963402748 1 60069.862911997 2023-05-05T20:42:35.596565+00:00 12987320.246366769075 237012628.253543406725 249999948.499910175800 1 60069.862922564 2023-05-05T20:42:36.509539+00:00 12987351.209013666958 237012597.290996611118 249999948.500010281801 1 60069.862934216 2023-05-05T20:42:37.516300+00:00 12987277.099459821358 237012671.400496989489 249999948.499956816435 1 60069.862945620 2023-05-05T20:42:38.501535+00:00 12987278.967739488930 237012669.532225430012 249999948.499964922667 1 60069.862957654 2023-05-05T20:42:39.541288+00:00 12987356.253861933947 237012592.246055454016 249999948.499917387962 1 60069.862969234 2023-05-05T20:42:40.541798+00:00 12987348.484533840790 237012600.015395909548 249999948.499929755926 1 60069.862980431 2023-05-05T20:42:41.509272+00:00 12987309.398452380672 237012639.101400345564 249999948.499852716923 1 60069.862991517 2023-05-05T20:42:42.467054+00:00 12987319.327554488555 237012629.172625571489 249999948.500180065632 1 60069.863003504 2023-05-05T20:42:43.502725+00:00 12987314.804833924398 237012633.695289254189 249999948.500123172998 1 60069.863015314 2023-05-05T20:42:44.523142+00:00 12987349.821161894128 237012598.678833603859 249999948.499995499849 1 60069.863026502 2023-05-05T20:42:45.489743+00:00 12987290.049437686801 237012658.450361758471 249999948.499799430370 1 60069.863038322 2023-05-05T20:42:46.511001+00:00 12987309.055818408728 237012639.444062530994 249999948.499880939722 1 60069.863049712 2023-05-05T20:42:47.495073+00:00 12987364.060593821108 237012584.439511656761 249999948.500105470419 1 60069.863061690 2023-05-05T20:42:48.530031+00:00 12987302.785307668149 237012645.714817583561 249999948.500125259161 1 60069.863073120 2023-05-05T20:42:49.517560+00:00 12987315.435992203653 237012633.064055472612 249999948.500047683716 1 60069.863084276 2023-05-05T20:42:50.481442+00:00 12987353.038293354213 237012595.461637258530 249999948.499930620193 1 60069.863096125 2023-05-05T20:42:51.505206+00:00 12987317.053131405264 237012631.446813583374 249999948.499944984913 1 60069.863107663 2023-05-05T20:42:52.502042+00:00 12987351.946960020810 237012596.553223967552 249999948.500183999538 1 60069.863118919 2023-05-05T20:42:53.474620+00:00 12987359.033601822332 237012589.466308414936 249999948.499910235405 1 60069.863130857 2023-05-05T20:42:54.506082+00:00 12987305.418832218274 237012643.081093102694 249999948.499925315380 1 60069.863142687 2023-05-05T20:42:55.528143+00:00 12987328.866598779336 237012619.633186280727 249999948.499785065651 1 60069.863153905 2023-05-05T20:42:56.497375+00:00 12987352.389049652964 237012596.110659629107 249999948.499709278345 1 60069.863165144 2023-05-05T20:42:57.468448+00:00 12987308.711814148352 237012639.788187205791 249999948.500001341105 1 60069.863176935 2023-05-05T20:42:58.487172+00:00 12987336.581566473469 237012611.918381959200 249999948.499948441982 1 60069.863188909 2023-05-05T20:42:59.521765+00:00 12987332.933515870944 237012615.566415101290 249999948.499930977821 1 60069.863200251 2023-05-05T20:43:00.501666+00:00 12987338.251651071012 237012610.248336941004 249999948.499988019466 1 60069.863214002 2023-05-05T20:43:01.689792+00:00 12987335.118907282129 237012613.381011337042 249999948.499918609858 1 60069.863224472 2023-05-05T20:43:02.594358+00:00 12987388.803190430626 237012559.696745365858 249999948.499935805798 1 60069.863236789 2023-05-05T20:43:03.658531+00:00 12987334.055043445900 237012614.444986045361 249999948.500029504299 1 60069.863246851 2023-05-05T20:43:04.527910+00:00 12987337.213753391057 237012611.286306291819 249999948.500059694052 1 60069.863258045 2023-05-05T20:43:05.495057+00:00 12987373.432593949139 237012575.067271232605 249999948.499865174294 1 60069.863270118 2023-05-05T20:43:06.538181+00:00 12987331.538099505007 237012616.961869955063 249999948.499969452620 1 60069.863281634 2023-05-05T20:43:07.533140+00:00 12987279.925668505952 237012668.574364006519 249999948.500032514334 1 60069.863292785 2023-05-05T20:43:08.496635+00:00 12987367.894704645500 237012580.605301082134 249999948.500005722046 1 60069.863304359 2023-05-05T20:43:09.496597+00:00 12987357.047551751137 237012591.452353805304 249999948.499905556440 1 60069.863315577 2023-05-05T20:43:10.465823+00:00 12987323.888648670167 237012624.611117690802 249999948.499766349792 1 60069.863327456 2023-05-05T20:43:11.492180+00:00 12987373.888099221513 237012574.611727207899 249999948.499826431274 1 60069.863339360 2023-05-05T20:43:12.520745+00:00 12987310.055260898545 237012638.444682866335 249999948.499943763018 1 60069.863350920 2023-05-05T20:43:13.519501+00:00 12987358.942623319104 237012589.557324886322 249999948.499948203564 1 60069.863362556 2023-05-05T20:43:14.524821+00:00 12987327.153510194272 237012621.346589595079 249999948.500099778175 1 60069.863373676 2023-05-05T20:43:15.485621+00:00 12987336.105075636879 237012612.395041286945 249999948.500116914511 1 60069.863385435 2023-05-05T20:43:16.501589+00:00 12987329.247188175097 237012619.252732098103 249999948.499920278788 1 60069.863397582 2023-05-05T20:43:17.551094+00:00 12987296.327257476747 237012652.172554880381 249999948.499812364578 1 60069.863409133 2023-05-05T20:43:18.549089+00:00 12987320.182775028050 237012628.317221373320 249999948.499996393919 1 60069.863419708 2023-05-05T20:43:19.462789+00:00 12987334.240412313491 237012614.259776294231 249999948.500188618898 1 60069.863431499 2023-05-05T20:43:20.481543+00:00 12987401.474483748898 237012547.025346636772 249999948.499830394983 1 60069.863443222 2023-05-05T20:43:21.494393+00:00 12987315.771801995113 237012632.728088855743 249999948.499890863895 1 60069.863455073 2023-05-05T20:43:22.518274+00:00 12987371.856235478073 237012576.643612504005 249999948.499847978354 1 60069.863467140 2023-05-05T20:43:23.560930+00:00 12987327.293253943324 237012621.206861495972 249999948.500115454197 1 60069.863478571 2023-05-05T20:43:24.548556+00:00 12987303.166635591537 237012645.333512872458 249999948.500148475170 1 60069.863489452 2023-05-05T20:43:25.488622+00:00 12987312.500250879675 237012635.999705851078 249999948.499956727028 1 60069.863501145 2023-05-05T20:43:26.498890+00:00 12987313.420078696683 237012635.079905807972 249999948.499984502792 1 60069.863512935 2023-05-05T20:43:27.517550+00:00 12987352.998308604583 237012595.501622498035 249999948.499931097031 1 60069.863524394 2023-05-05T20:43:28.507657+00:00 12987371.737414684147 237012576.762404799461 249999948.499819487333 1 60069.863535806 2023-05-05T20:43:29.493605+00:00 12987331.461972760037 237012617.037961423397 249999948.499934196472 1 60069.863547358 2023-05-05T20:43:30.491714+00:00 12987327.804120782763 237012620.695783317089 249999948.499904096127 1 60069.863558848 2023-05-05T20:43:31.484483+00:00 12987328.650713903829 237012619.849327147007 249999948.500041037798 1 60069.863570065 2023-05-05T20:43:32.453586+00:00 12987330.034530939534 237012618.465410768986 249999948.499941706657 1 60069.863582381 2023-05-05T20:43:33.517738+00:00 12987351.465572331101 237012597.034371465445 249999948.499943792820 1 60069.863593780 2023-05-05T20:43:34.502619+00:00 12987332.045325787738 237012616.454574257135 249999948.499900043011 1 60069.863605162 2023-05-05T20:43:35.485994+00:00 12987322.494482658803 237012626.005503505468 249999948.499986171722 1 60069.863617341 2023-05-05T20:43:36.538280+00:00 12987361.133362054825 237012587.366667479277 249999948.500029534101 1 60069.863628586 2023-05-05T20:43:37.509831+00:00 12987348.914143223315 237012599.585717856884 249999948.499861091375 1 60069.863640398 2023-05-05T20:43:38.530349+00:00 12987314.555942153558 237012633.943947732449 249999948.499889880419 1 60069.863651591 2023-05-05T20:43:39.497452+00:00 12987367.582164930180 237012580.917755812407 249999948.499920755625 1 60069.863663307 2023-05-05T20:43:40.509742+00:00 12987310.634647794068 237012637.865278244019 249999948.499926030636 1 60069.863675020 2023-05-05T20:43:41.521702+00:00 12987318.254531195387 237012630.245535492897 249999948.500066697598 1 60069.863686827 2023-05-05T20:43:42.541864+00:00 12987383.367453694344 237012565.132470667362 249999948.499924361706 1 60069.863699016 2023-05-05T20:43:43.594977+00:00 12987317.066190363839 237012631.433855235577 249999948.500045597553 1 60069.863710145 2023-05-05T20:43:44.556507+00:00 12987357.987175893039 237012590.512924432755 249999948.500100314617 1 60069.863720890 2023-05-05T20:43:45.484868+00:00 12987308.894137835130 237012639.606027603149 249999948.500165432692 1 60069.863733451 2023-05-05T20:43:46.570171+00:00 12987325.313147483394 237012623.186758100986 249999948.499905586243 1 60069.863744530 2023-05-05T20:43:47.527370+00:00 12987371.794375361875 237012576.705436646938 249999948.499812006950 1 60069.863756316 2023-05-05T20:43:48.545683+00:00 12987327.826738011092 237012620.673093736172 249999948.499831736088 1 60069.863767805 2023-05-05T20:43:49.538303+00:00 12987371.924766410142 237012576.575188398361 249999948.499954819679 1 60069.863779347 2023-05-05T20:43:50.535633+00:00 12987365.881718706340 237012582.618377447128 249999948.500096142292 1 60069.863790594 2023-05-05T20:43:51.507349+00:00 12987301.269978737459 237012647.230097055435 249999948.500075787306 1 60069.863801589 2023-05-05T20:43:52.457303+00:00 12987321.327566154301 237012627.172357261181 249999948.499923408031 1 60069.863813768 2023-05-05T20:43:53.509562+00:00 12987321.680363588035 237012626.819573134184 249999948.499936729670 1 60069.863825570 2023-05-05T20:43:54.529291+00:00 12987336.571749055758 237012611.928004145622 249999948.499753206968 1 60069.863836765 2023-05-05T20:43:55.496479+00:00 12987357.660021407530 237012590.839978456497 249999948.499999850988 1 60069.863848777 2023-05-05T20:43:56.534326+00:00 12987343.493039116263 237012605.006947040558 249999948.499986171722 1 60069.863859628 2023-05-05T20:43:57.471866+00:00 12987369.074661618099 237012579.425370007753 249999948.500031620264 1 60069.863871150 2023-05-05T20:43:58.467312+00:00 12987335.760635584593 237012612.739422112703 249999948.500057697296 1 60069.863883208 2023-05-05T20:43:59.509209+00:00 12987298.159763202071 237012650.340349495411 249999948.500112712383 1 60069.863894360 2023-05-05T20:44:00.472666+00:00 12987301.201204283163 237012647.298619568348 249999948.499823838472 1 60069.863906357 2023-05-05T20:44:01.509271+00:00 12987336.064938722178 237012612.435131311417 249999948.500070035458 1 60069.863918831 2023-05-05T20:44:02.586984+00:00 12987278.823044871911 237012669.676995068789 249999948.500039935112 1 60069.863931538 2023-05-05T20:44:03.684842+00:00 12987339.568718820810 237012608.931285053492 249999948.500003874302 1 60069.863941004 2023-05-05T20:44:04.502799+00:00 12987288.010631289333 237012660.489393085241 249999948.500024378300 1 60069.863953711 2023-05-05T20:44:05.600587+00:00 12987297.689958756790 237012650.809934645891 249999948.499893397093 1 60069.863965164 2023-05-05T20:44:06.590218+00:00 12987357.067474463955 237012591.432516843081 249999948.499991297722 1 60069.863975302 2023-05-05T20:44:07.466131+00:00 12987296.598237557337 237012651.901735633612 249999948.499973177910 1 60069.863987275 2023-05-05T20:44:08.500564+00:00 12987346.930075192824 237012601.569593459368 249999948.499668657780 1 60069.863999231 2023-05-05T20:44:09.533547+00:00 12987279.933274373412 237012668.566795021296 249999948.500069379807 1 60069.864010435 2023-05-05T20:44:10.501549+00:00 12987342.352400636300 237012606.147571682930 249999948.499972313643 1 60069.864022072 2023-05-05T20:44:11.507022+00:00 12987332.989940922707 237012615.509907364845 249999948.499848276377 1 60069.864033232 2023-05-05T20:44:12.471225+00:00 12987328.658048495650 237012619.841811269522 249999948.499859750271 1 60069.864044751 2023-05-05T20:44:13.466447+00:00 12987348.497015075758 237012600.003026425838 249999948.500041514635 1 60069.864056429 2023-05-05T20:44:14.475464+00:00 12987364.712730053812 237012583.787278413773 249999948.500008463860 1 60069.864067975 2023-05-05T20:44:15.473070+00:00 12987303.747011655942 237012644.752867549658 249999948.499879211187 1 60069.864080059 2023-05-05T20:44:16.517096+00:00 12987346.045216742903 237012602.454752981663 249999948.499969720840 1 60069.864091117 2023-05-05T20:44:17.472558+00:00 12987324.646192478016 237012623.853711694479 249999948.499904185534 1 60069.864102961 2023-05-05T20:44:18.495836+00:00 12987317.076153365895 237012631.423891872168 249999948.500045239925 1 60069.864114712 2023-05-05T20:44:19.511081+00:00 12987350.971227992326 237012597.528563767672 249999948.499791771173 1 60069.864126358 2023-05-05T20:44:20.517294+00:00 12987276.282447591424 237012672.217613160610 249999948.500060737133 1 60069.864138518 2023-05-05T20:44:21.567954+00:00 12987376.226625951007 237012572.273452490568 249999948.500078439713 1 60069.864149758 2023-05-05T20:44:22.539085+00:00 12987379.774331942201 237012568.725719213486 249999948.500051140785 1 60069.864161238 2023-05-05T20:44:23.530990+00:00 12987344.974128214642 237012603.526010006666 249999948.500138223171 1 60069.864172524 2023-05-05T20:44:24.506070+00:00 12987269.200781635940 237012679.299141734838 249999948.499923378229 1 60069.864184210 2023-05-05T20:44:25.515756+00:00 12987357.955116618425 237012590.544706642628 249999948.499823272228 1 60069.864196089 2023-05-05T20:44:26.542053+00:00 12987348.201503688470 237012600.298503726721 249999948.500007420778 1 60069.864206448 2023-05-05T20:44:27.437093+00:00 12987339.698297411203 237012608.801639050245 249999948.499936461449 1 60069.864219173 2023-05-05T20:44:28.536571+00:00 12987326.585401045159 237012621.914415955544 249999948.499817013741 1 60069.864230213 2023-05-05T20:44:29.490422+00:00 12987369.819342289120 237012578.680542230606 249999948.499884516001 1 60069.864241580 2023-05-05T20:44:30.472541+00:00 12987345.848295103759 237012602.651708304882 249999948.500003397465 1 60069.864253175 2023-05-05T20:44:31.474370+00:00 12987319.327552866191 237012629.172556370497 249999948.500109225512 1 60069.864265432 2023-05-05T20:44:32.533343+00:00 12987304.173125006258 237012644.326931595802 249999948.500056594610 1 60069.864277067 2023-05-05T20:44:33.538575+00:00 12987348.718233147636 237012599.781813293695 249999948.500046432018 1 60069.864288781 2023-05-05T20:44:34.550649+00:00 12987321.913610627875 237012626.586241751909 249999948.499852389097 1 60069.864299467 2023-05-05T20:44:35.473930+00:00 12987348.478638134897 237012600.021406114101 249999948.500044256449 1 60069.864311185 2023-05-05T20:44:36.486342+00:00 12987326.394923981279 237012622.105121135712 249999948.500045120716 1 60069.864323524 2023-05-05T20:44:37.552462+00:00 12987381.402363449335 237012567.097465902567 249999948.499829351902 1 60069.864334213 2023-05-05T20:44:38.475976+00:00 12987287.175444910303 237012661.324696898460 249999948.500141799450 1 60069.864346603 2023-05-05T20:44:39.546536+00:00 12987371.597726382315 237012576.902267903090 249999948.499994277954 1 60069.864358228 2023-05-05T20:44:40.550900+00:00 12987330.863449374214 237012617.636325329542 249999948.499774694443 1 60069.864369705 2023-05-05T20:44:41.542553+00:00 12987353.455498849973 237012595.044420540333 249999948.499919384718 1 60069.864380614 2023-05-05T20:44:42.485026+00:00 12987290.528646280989 237012657.971441030502 249999948.500087320805 1 60069.864392665 2023-05-05T20:44:43.526238+00:00 12987329.445610737428 237012619.054346770048 249999948.499957501888 1 60069.864403861 2023-05-05T20:44:44.493550+00:00 12987352.800683630630 237012595.699196279049 249999948.499879896641 1 60069.864415571 2023-05-05T20:44:45.505346+00:00 12987380.497596444562 237012568.002328634262 249999948.499925076962 1 60069.864427020 2023-05-05T20:44:46.494490+00:00 12987320.045496368781 237012628.454577535391 249999948.500073909760 1 60069.864438535 2023-05-05T20:44:47.489423+00:00 12987366.533546376973 237012581.966447293758 249999948.499993681908 1 60069.864450666 2023-05-05T20:44:48.537537+00:00 12987338.676521187648 237012609.823390513659 249999948.499911695719 1 60069.864462167 2023-05-05T20:44:49.531242+00:00 12987361.097553202882 237012587.402421504259 249999948.499974697828 1 60069.864473305 2023-05-05T20:44:50.493566+00:00 12987310.392662946135 237012638.107164710760 249999948.499827653170 1 60069.864485304 2023-05-05T20:44:51.530250+00:00 12987319.638828780502 237012628.860928952694 249999948.499757736921 1 60069.864496654 2023-05-05T20:44:52.510939+00:00 12987303.480836907402 237012645.019147634506 249999948.499984532595 1 60069.864507888 2023-05-05T20:44:53.481554+00:00 12987347.984385514632 237012600.515500724316 249999948.499886244535 1 60069.864519988 2023-05-05T20:44:54.526941+00:00 12987326.565478974953 237012621.934498727322 249999948.499977707863 1 60069.864532171 2023-05-05T20:44:55.579582+00:00 12987276.140499763191 237012672.359482496977 249999948.499982267618 1 60069.864543106 2023-05-05T20:44:56.524360+00:00 12987337.459383143112 237012611.040759891272 249999948.500143021345 1 60069.864554454 2023-05-05T20:44:57.504846+00:00 12987355.313462376595 237012593.186504006386 249999948.499966382980 1 60069.864566129 2023-05-05T20:44:58.513543+00:00 12987321.114231415093 237012627.385636121035 249999948.499867528677 1 60069.864577321 2023-05-05T20:44:59.480554+00:00 12987301.185492990538 237012647.314479410648 249999948.499972403049 1 60069.864588907 2023-05-05T20:45:00.481541+00:00 12987357.776262266561 237012590.723750621080 249999948.500012874603 1 60069.864600481 2023-05-05T20:45:01.481539+00:00 12987358.838153718039 237012589.661816537380 249999948.499970257282 1 60069.864615776 2023-05-05T20:45:02.803017+00:00 12987344.855299320072 237012603.644544154406 249999948.499843478203 1 60069.864625249 2023-05-05T20:45:03.621517+00:00 12987335.379498606548 237012613.120518445969 249999948.500017046928 1 60069.864635875 2023-05-05T20:45:04.539610+00:00 12987317.177591027692 237012631.322317123413 249999948.499908149242 1 60069.864648488 2023-05-05T20:45:05.629353+00:00 12987328.806026602164 237012619.693903267384 249999948.499929875135 1 60069.864659510 2023-05-05T20:45:06.581654+00:00 12987314.958173166960 237012633.541681140661 249999948.499854296446 1 60069.864670593 2023-05-05T20:45:07.539258+00:00 12987314.574481543154 237012633.925499260426 249999948.499980807304 1 60069.864681871 2023-05-05T20:45:08.513609+00:00 12987350.502708569169 237012597.997286051512 249999948.499994635582 1 60069.864692721 2023-05-05T20:45:09.451038+00:00 12987292.964079799131 237012655.535901755095 249999948.499981552362 1 60069.864704779 2023-05-05T20:45:10.492883+00:00 12987350.785208705813 237012597.714764535427 249999948.499973237514 1 60069.864716247 2023-05-05T20:45:11.483741+00:00 12987370.972745530307 237012577.527164191008 249999948.499909728765 1 60069.864727982 2023-05-05T20:45:12.497667+00:00 12987319.564199186862 237012628.935584008694 249999948.499783188105 1 60069.864739728 2023-05-05T20:45:13.512516+00:00 12987303.066876256838 237012645.432879716158 249999948.499755978584 1 60069.864751203 2023-05-05T20:45:14.503903+00:00 12987397.466014733538 237012551.033980667591 249999948.499995410442 1 60069.864763046 2023-05-05T20:45:15.527162+00:00 12987313.271789390594 237012635.228165030479 249999948.499954432249 1 60069.864774835 2023-05-05T20:45:16.545759+00:00 12987330.771194672212 237012617.728737980127 249999948.499932646751 1 60069.864785844 2023-05-05T20:45:17.496970+00:00 12987336.227664483711 237012612.272243678570 249999948.499908149242 1 60069.864797228 2023-05-05T20:45:18.480554+00:00 12987319.713470427319 237012628.786414444447 249999948.499884873629 1 60069.864809416 2023-05-05T20:45:19.533545+00:00 12987334.428089151159 237012614.071901082993 249999948.499990224838 1 60069.864820577 2023-05-05T20:45:20.497889+00:00 12987343.415864765644 237012605.084037214518 249999948.499901980162 1 60069.864832171 2023-05-05T20:45:21.499592+00:00 12987332.923736941069 237012615.576034516096 249999948.499771445990 1 60069.864843995 2023-05-05T20:45:22.521165+00:00 12987319.093978101388 237012629.405859887600 249999948.499837994576 1 60069.864855852 2023-05-05T20:45:23.545557+00:00 12987370.653814721853 237012577.846208006144 249999948.500022739172 1 60069.864866791 2023-05-05T20:45:24.490792+00:00 12987374.048319648951 237012574.451918065548 249999948.500237703323 1 60069.864878027 2023-05-05T20:45:25.461552+00:00 12987317.667061492801 237012630.832854539156 249999948.499916017056 1 60069.864890434 2023-05-05T20:45:26.533530+00:00 12987325.007366526872 237012623.492569178343 249999948.499935716391 1 60069.864901813 2023-05-05T20:45:27.516628+00:00 12987384.136928759515 237012564.363053381443 249999948.499982148409 1 60069.864913218 2023-05-05T20:45:28.502007+00:00 12987299.347525985911 237012649.152344018221 249999948.499870002270 1 60069.864924612 2023-05-05T20:45:29.486523+00:00 12987367.670653520152 237012580.829374879599 249999948.500028401613 1 60069.864936789 2023-05-05T20:45:30.538562+00:00 12987268.713449267671 237012679.786486089230 249999948.499935358763 1 60069.864947562 2023-05-05T20:45:31.469336+00:00 12987404.164645448327 237012544.335335880518 249999948.499981343746 1 60069.864959299 2023-05-05T20:45:32.483413+00:00 12987291.275862528011 237012657.224090367556 249999948.499952882528 1 60069.864971331 2023-05-05T20:45:33.522979+00:00 12987315.016091231257 237012633.483930945396 249999948.500022172928 1 60069.864982734 2023-05-05T20:45:34.508242+00:00 12987342.824602473527 237012605.675614535809 249999948.500217020512 1 60069.864993730 2023-05-05T20:45:35.458242+00:00 12987327.387488991022 237012621.112417250872 249999948.499906241894 1 60069.865005937 2023-05-05T20:45:36.513003+00:00 12987321.424562709406 237012627.075405895710 249999948.499968618155 1 60069.865017529 2023-05-05T20:45:37.514494+00:00 12987328.442832205445 237012620.057134985924 249999948.499967187643 1 60069.865028919 2023-05-05T20:45:38.498602+00:00 12987310.327969169244 237012638.172063171864 249999948.500032335520 1 60069.865040250 2023-05-05T20:45:39.477557+00:00 12987327.284846847877 237012621.215281665325 249999948.500128507614 1 60069.865052764 2023-05-05T20:45:40.558783+00:00 12987280.075843999162 237012668.424114853144 249999948.499958842993 1 60069.865063466 2023-05-05T20:45:41.483444+00:00 12987334.655675973743 237012613.844544470310 249999948.500220447779 1 60069.865075562 2023-05-05T20:45:42.528552+00:00 12987328.238894186914 237012620.261201441288 249999948.500095635653 1 60069.865087285 2023-05-05T20:45:43.541401+00:00 12987360.655282964930 237012587.844835042953 249999948.500118017197 1 60069.865098444 2023-05-05T20:45:44.505548+00:00 12987354.599714223295 237012593.900220602751 249999948.499934822321 1 60069.865110019 2023-05-05T20:45:45.505645+00:00 12987344.890688488260 237012603.609337329865 249999948.500025808811 1 60069.865121500 2023-05-05T20:45:46.497554+00:00 12987371.878986353055 237012576.620765626431 249999948.499751985073 1 60069.865132882 2023-05-05T20:45:47.481045+00:00 12987330.360997820273 237012618.138922005892 249999948.499919831753 1 60069.865145509 2023-05-05T20:45:48.571953+00:00 12987317.620739616454 237012630.879114806652 249999948.499854415655 1 60069.865156714 2023-05-05T20:45:49.540108+00:00 12987396.254605717957 237012552.245305299759 249999948.499911010265 1 60069.865167294 2023-05-05T20:45:50.454184+00:00 12987296.082029733807 237012652.418062299490 249999948.500092029572 1 60069.865179733 2023-05-05T20:45:51.528943+00:00 12987313.245430955663 237012635.254514575005 249999948.499945521355 1 60069.865190520 2023-05-05T20:45:52.460966+00:00 12987333.209725558758 237012615.290175080299 249999948.499900639057 1 60069.865202401 2023-05-05T20:45:53.487411+00:00 12987359.062940169126 237012589.437090009451 249999948.500030189753 1 60069.865213873 2023-05-05T20:45:54.478613+00:00 12987313.980770464987 237012634.519317954779 249999948.500088423491 1 60069.865225523 2023-05-05T20:45:55.485175+00:00 12987376.951643968001 237012571.548542857170 249999948.500186830759 1 60069.865237113 2023-05-05T20:45:56.486550+00:00 12987347.699343215674 237012600.800941109657 249999948.500284314156 1 60069.865249067 2023-05-05T20:45:57.519348+00:00 12987326.409691587090 237012622.090363949537 249999948.500055551529 1 60069.865260747 2023-05-05T20:45:58.528527+00:00 12987349.298960482702 237012599.201045721769 249999948.500006198883 1 60069.865271703 2023-05-05T20:45:59.475170+00:00 12987324.470850737765 237012624.029116004705 249999948.499966740608 1 60069.865283768 2023-05-05T20:46:00.517555+00:00 12987366.177070997655 237012582.323130220175 249999948.500201225281 1 60069.865295693 2023-05-05T20:46:01.547918+00:00 12987324.016778845340 237012624.483111262321 249999948.499890118837 1 60069.865309494 2023-05-05T20:46:02.740292+00:00 12987282.655815983191 237012665.844015628099 249999948.499831616879 1 60069.865318618 2023-05-05T20:46:03.528587+00:00 12987361.702326480299 237012586.797721326351 249999948.500047802925 1 60069.865330172 2023-05-05T20:46:04.526849+00:00 12987346.757554305717 237012601.742481946945 249999948.500036239624 1 60069.865341889 2023-05-05T20:46:05.539176+00:00 12987381.296079130843 237012567.203878730536 249999948.499957859516 1 60069.865354194 2023-05-05T20:46:06.602403+00:00 12987303.361258074641 237012645.138690173626 249999948.499948263168 1 60069.865365360 2023-05-05T20:46:07.567079+00:00 12987324.922465085983 237012623.577523618937 249999948.499988704920 1 60069.865376305 2023-05-05T20:46:08.512769+00:00 12987310.964298771694 237012637.535719126463 249999948.500017911196 1 60069.865388120 2023-05-05T20:46:09.533565+00:00 12987376.550944605842 237012571.949043661356 249999948.499988257885 1 60069.865398844 2023-05-05T20:46:10.460097+00:00 12987325.462667299435 237012623.037382274866 249999948.500049561262 1 60069.865410913 2023-05-05T20:46:11.502918+00:00 12987312.770529108122 237012635.729658603668 249999948.500187724829 1 60069.865421982 2023-05-05T20:46:12.459192+00:00 12987343.944229595363 237012604.555661380291 249999948.499890983105 1 60069.865434222 2023-05-05T20:46:13.516783+00:00 12987330.227700341493 237012618.272158682346 249999948.499859035015 1 60069.865445625 2023-05-05T20:46:14.501983+00:00 12987338.679323509336 237012609.820445895195 249999948.499769389629 1 60069.865456881 2023-05-05T20:46:15.474483+00:00 12987359.730996314436 237012588.768934309483 249999948.499930620193 1 60069.865469133 2023-05-05T20:46:16.533053+00:00 12987315.123090747744 237012633.376754611731 249999948.499845355749 1 60069.865481331 2023-05-05T20:46:17.587000+00:00 12987308.567922877148 237012639.932189643383 249999948.500112533569 1 60069.865491777 2023-05-05T20:46:18.489557+00:00 12987348.191326845437 237012600.308612763882 249999948.499939620495 1 60069.865503214 2023-05-05T20:46:19.477709+00:00 12987323.074293479323 237012625.425883889198 249999948.500177383423 1 60069.865514854 2023-05-05T20:46:20.483409+00:00 12987309.769509984180 237012638.730638444424 249999948.500148415565 1 60069.865526222 2023-05-05T20:46:21.465609+00:00 12987416.234833613038 237012532.265136569738 249999948.499970197678 1 60069.865538560 2023-05-05T20:46:22.531611+00:00 12987298.756716009229 237012649.743405669928 249999948.500121682882 1 60069.865550315 2023-05-05T20:46:23.547215+00:00 12987267.783865334466 237012680.715906411409 249999948.499771744013 1 60069.865562398 2023-05-05T20:46:24.591195+00:00 12987384.818047728390 237012563.681885361671 249999948.499933093786 1 60069.865572652 2023-05-05T20:46:25.477156+00:00 12987337.475258106366 237012611.024756759405 249999948.500014871359 1 60069.865585116 2023-05-05T20:46:26.554044+00:00 12987312.863147499040 237012635.636692494154 249999948.499839991331 1 60069.865596563 2023-05-05T20:46:27.543000+00:00 12987370.424674887210 237012578.075309127569 249999948.499984025955 1 60069.865608456 2023-05-05T20:46:28.570565+00:00 12987345.019592629746 237012603.480310589075 249999948.499903231859 1 60069.865618948 2023-05-05T20:46:29.477137+00:00 12987339.721581904218 237012608.778244823217 249999948.499826729298 1 60069.865630897 2023-05-05T20:46:30.509504+00:00 12987325.286461694166 237012623.213638186455 249999948.500099867582 1 60069.865642425 2023-05-05T20:46:31.505498+00:00 12987375.784096185118 237012572.715921700001 249999948.500017881393 1 60069.865654235 2023-05-05T20:46:32.525886+00:00 12987345.430185750127 237012603.069676101208 249999948.499861836433 1 60069.865666213 2023-05-05T20:46:33.560791+00:00 12987318.436919417232 237012630.063027054071 249999948.499946475029 1 60069.865677426 2023-05-05T20:46:34.529580+00:00 12987290.388095047325 237012658.111864477396 249999948.499959528446 1 60069.865689062 2023-05-05T20:46:35.534960+00:00 12987319.718768270686 237012628.781361997128 249999948.500130265951 1 60069.865700369 2023-05-05T20:46:36.511841+00:00 12987352.350038398057 237012596.150083571672 249999948.500121980906 1 60069.865712008 2023-05-05T20:46:37.517534+00:00 12987305.585347315297 237012642.914742141962 249999948.500089466572 1 60069.865723860 2023-05-05T20:46:38.541546+00:00 12987355.722704522312 237012592.777323544025 249999948.500028073788 1 60069.865735034 2023-05-05T20:46:39.506893+00:00 12987349.357939416543 237012599.141945362091 249999948.499884784222 1 60069.865746129 2023-05-05T20:46:40.465538+00:00 12987313.594918686897 237012634.905134350061 249999948.500053048134 1 60069.865758878 2023-05-05T20:46:41.567036+00:00 12987344.366336496547 237012604.133707344532 249999948.500043839216 1 60069.865770124 2023-05-05T20:46:42.538746+00:00 12987347.505042010918 237012600.995075225830 249999948.500117242336 1 60069.865781393 2023-05-05T20:46:43.512369+00:00 12987335.972360916436 237012612.527607947588 249999948.499968856573 1 60069.865792667 2023-05-05T20:46:44.486382+00:00 12987320.031174302101 237012628.468892365694 249999948.500066667795 1 60069.865804767 2023-05-05T20:46:45.531842+00:00 12987333.566805899143 237012614.933055400848 249999948.499861299992 1 60069.865815459 2023-05-05T20:46:46.455681+00:00 12987362.902933966368 237012585.597024947405 249999948.499958902597 1 60069.865828653 2023-05-05T20:46:47.595599+00:00 12987292.222184101120 237012656.277600288391 249999948.499784380198 1 60069.865839270 2023-05-05T20:46:48.512927+00:00 12987316.099514966831 237012632.400552332401 249999948.500067293644 1 60069.865851158 2023-05-05T20:46:49.540099+00:00 12987339.747803324834 237012608.752191007137 249999948.499994337559 1 60069.865863096 2023-05-05T20:46:50.571457+00:00 12987334.269081251696 237012614.230945914984 249999948.500027179718 1 60069.865874411 2023-05-05T20:46:51.549111+00:00 12987331.089318541810 237012617.410681873560 249999948.500000417233 1 60069.865885476 2023-05-05T20:46:52.505077+00:00 12987309.991867510602 237012638.508210331202 249999948.500077843666 1 60069.865897268 2023-05-05T20:46:53.523977+00:00 12987341.688291687518 237012606.811842411757 249999948.500134110451 1 60069.865909187 2023-05-05T20:46:54.553782+00:00 12987292.420202981681 237012656.079917758703 249999948.500120729208 1 60069.865920844 2023-05-05T20:46:55.560877+00:00 12987300.906587213278 237012647.593347191811 249999948.499934405088 1 60069.865931883 2023-05-05T20:46:56.514643+00:00 12987408.600940318778 237012539.898970544338 249999948.499910861254 1 60069.865943127 2023-05-05T20:46:57.486170+00:00 12987321.643889121711 237012626.856182515621 249999948.500071644783 1 60069.865954679 2023-05-05T20:46:58.484299+00:00 12987291.893482360989 237012656.606318295002 249999948.499800652266 1 60069.865966170 2023-05-05T20:46:59.477108+00:00 12987318.882215620950 237012629.617844492197 249999948.500060111284 1 60069.865977956 2023-05-05T20:47:00.495342+00:00 12987347.743434295058 237012600.756515353918 249999948.499949634075 1 60069.865989739 2023-05-05T20:47:01.513404+00:00 12987322.978238211945 237012625.521782547235 249999948.500020772219 1 60069.866002642 2023-05-05T20:47:02.628224+00:00 12987338.679137311876 237012609.821016788483 249999948.500154107809 1 60069.866013392 2023-05-05T20:47:03.557079+00:00 12987343.116411559284 237012605.383623540401 249999948.500035107136 1 60069.866024701 2023-05-05T20:47:04.534176+00:00 12987327.807167977095 237012620.692857056856 249999948.500025033951 1 60069.866035994 2023-05-05T20:47:05.509871+00:00 12987378.622164120898 237012569.877742558718 249999948.499906688929 1 60069.866047853 2023-05-05T20:47:06.534459+00:00 12987336.293438697234 237012612.206583827734 249999948.500022530556 1 60069.866059165 2023-05-05T20:47:07.511906+00:00 12987329.451960036531 237012619.048055171967 249999948.500015199184 1 60069.866070763 2023-05-05T20:47:08.513950+00:00 12987349.075290920213 237012599.424834042788 249999948.500124961138 1 60069.866082488 2023-05-05T20:47:09.526954+00:00 12987314.750019893050 237012633.749902963638 249999948.499922871590 1 60069.866093744 2023-05-05T20:47:10.499457+00:00 12987300.850454295054 237012647.649545550346 249999948.499999850988 1 60069.866106346 2023-05-05T20:47:11.588309+00:00 12987332.631044274196 237012615.868816554546 249999948.499860823154 1 60069.866116792 2023-05-05T20:47:12.490851+00:00 12987339.360030747950 237012609.139732837677 249999948.499763578176 1 60069.866128769 2023-05-05T20:47:13.525658+00:00 12987344.619335403666 237012603.880590051413 249999948.499925464392 1 60069.866140520 2023-05-05T20:47:14.540964+00:00 12987352.187450388446 237012596.312720835209 249999948.500171214342 1 60069.866152043 2023-05-05T20:47:15.536466+00:00 12987344.870629429817 237012603.629525780678 249999948.500155210495 1 60069.866164047 2023-05-05T20:47:16.573636+00:00 12987364.048131845891 237012584.451772242785 249999948.499904096127 1 60069.866174828 2023-05-05T20:47:17.505169+00:00 12987240.761416155845 237012707.738670766354 249999948.500086933374 1 60069.866187009 2023-05-05T20:47:18.557544+00:00 12987359.942205704749 237012588.557943820953 249999948.500149518251 1 60069.866197949 2023-05-05T20:47:19.502829+00:00 12987359.420191444457 237012589.079911112785 249999948.500102549791 1 60069.866209072 2023-05-05T20:47:20.463791+00:00 12987357.971228484064 237012590.528746604919 249999948.499975085258 1 60069.866221229 2023-05-05T20:47:21.514170+00:00 12987300.456472542137 237012648.043451309204 249999948.499923855066 1 60069.866232610 2023-05-05T20:47:22.497514+00:00 12987324.976047279313 237012623.523848235607 249999948.499895513058 1 60069.866244462 2023-05-05T20:47:23.521517+00:00 12987308.709419989958 237012639.790624797344 249999948.500044792891 1 60069.866255712 2023-05-05T20:47:24.493539+00:00 12987294.134584028274 237012654.365521192551 249999948.500105232000 1 60069.866267479 2023-05-05T20:47:25.510181+00:00 12987319.054004278034 237012629.445911496878 249999948.499915778637 1 60069.866279370 2023-05-05T20:47:26.537539+00:00 12987290.862366808578 237012657.637705743313 249999948.500072538853 1 60069.866290203 2023-05-05T20:47:27.473561+00:00 12987382.245939502493 237012566.254062324762 249999948.500001817942 1 60069.866301816 2023-05-05T20:47:28.476893+00:00 12987323.667652394623 237012624.832308053970 249999948.499960452318 1 60069.866313052 2023-05-05T20:47:29.447716+00:00 12987356.517463015392 237012591.982609391212 249999948.500072419643 1 60069.866324589 2023-05-05T20:47:30.444497+00:00 12987299.603105271235 237012648.896885305643 249999948.499990582466 1 60069.866336008 2023-05-05T20:47:31.431108+00:00 12987362.234170755371 237012586.265763580799 249999948.499934345484 1 60069.866348836 2023-05-05T20:47:32.539412+00:00 12987345.351118866354 237012603.148970901966 249999948.500089764595 1 60069.866359347 2023-05-05T20:47:33.447598+00:00 12987379.283503251150 237012569.216616332531 249999948.500119596720 1 60069.866372074 2023-05-05T20:47:34.547173+00:00 12987330.203358916566 237012618.296785086393 249999948.500144004822 1 60069.866383489 2023-05-05T20:47:35.533449+00:00 12987300.535900762305 237012647.964132338762 249999948.500033110380 1 60069.866393972 2023-05-05T20:47:36.439219+00:00 12987385.781031403691 237012562.718944787979 249999948.499976187944 1 60069.866406453 2023-05-05T20:47:37.517536+00:00 12987325.914214907214 237012622.585757702589 249999948.499972611666 1 60069.866417564 2023-05-05T20:47:38.477538+00:00 12987337.268689019606 237012611.231301784515 249999948.499990791082 1 60069.866428772 2023-05-05T20:47:39.445898+00:00 12987356.567334275693 237012591.932562619448 249999948.499896883965 1 60069.866441186 2023-05-05T20:47:40.518482+00:00 12987277.099600598216 237012671.400440245867 249999948.500040829182 1 60069.866453305 2023-05-05T20:47:41.565518+00:00 12987328.459531676024 237012620.040435314178 249999948.499966979027 1 60069.866464490 2023-05-05T20:47:42.531963+00:00 12987335.776064820588 237012612.723717361689 249999948.499782174826 1 60069.866475260 2023-05-05T20:47:43.462486+00:00 12987342.638204867020 237012605.861893296242 249999948.500098168850 1 60069.866487608 2023-05-05T20:47:44.529324+00:00 12987326.270155871287 237012622.229790747166 249999948.499946624041 1 60069.866499370 2023-05-05T20:47:45.545567+00:00 12987342.905823023990 237012605.594099223614 249999948.499922245741 1 60069.866510754 2023-05-05T20:47:46.529170+00:00 12987337.524985611439 237012610.975035846233 249999948.500021457672 1 60069.866522183 2023-05-05T20:47:47.516604+00:00 12987273.099985927343 237012675.400081962347 249999948.500067889690 1 60069.866533137 2023-05-05T20:47:48.463068+00:00 12987379.833985710517 237012568.666011989117 249999948.499997705221 1 60069.866545089 2023-05-05T20:47:49.495647+00:00 12987293.860118370503 237012654.639952749014 249999948.500071108341 1 60069.866557024 2023-05-05T20:47:50.526856+00:00 12987309.209317261353 237012639.290779531002 249999948.500096797943 1 60069.866568399 2023-05-05T20:47:51.509699+00:00 12987354.300776572898 237012594.199129194021 249999948.499905765057 1 60069.866580453 2023-05-05T20:47:52.551128+00:00 12987383.163374526426 237012565.336653053761 249999948.500027567148 1 60069.866591647 2023-05-05T20:47:53.518346+00:00 12987353.664459902793 237012594.835601449013 249999948.500061362982 1 60069.866602914 2023-05-05T20:47:54.491752+00:00 12987366.398448210210 237012582.101664781570 249999948.500112980604 1 60069.866615443 2023-05-05T20:47:55.574271+00:00 12987328.709156053141 237012619.790870547295 249999948.500026613474 1 60069.866626080 2023-05-05T20:47:56.493337+00:00 12987309.996469138190 237012638.503489583731 249999948.499958723783 1 60069.866637563 2023-05-05T20:47:57.485428+00:00 12987332.021590359509 237012616.478139311075 249999948.499729663134 1 60069.866648814 2023-05-05T20:47:58.457538+00:00 12987317.248510051519 237012631.251404106617 249999948.499914169312 1 60069.866660749 2023-05-05T20:47:59.488721+00:00 12987372.481588369235 237012576.018575668335 249999948.500164031982 1 60069.866672148 2023-05-05T20:48:00.473560+00:00 12987346.316082129255 237012602.184011727571 249999948.500093847513 1 60069.866686442 2023-05-05T20:48:01.708570+00:00 12987306.788261756301 237012641.711605519056 249999948.499867260456 1 60069.866697389 2023-05-05T20:48:02.654436+00:00 12987330.439625602216 237012618.060496330261 249999948.500121921301 1 60069.866708236 2023-05-05T20:48:03.591557+00:00 12987318.866531258449 237012629.633484333754 249999948.500015586615 1 60069.866718647 2023-05-05T20:48:04.491073+00:00 12987340.045707138255 237012608.454107880592 249999948.499815016985 1 60069.866730721 2023-05-05T20:48:05.534262+00:00 12987334.758795645088 237012613.741075545549 249999948.499871194363 1 60069.866742296 2023-05-05T20:48:06.534410+00:00 12987367.304920386523 237012581.195069611073 249999948.499989986420 1 60069.866753954 2023-05-05T20:48:07.541563+00:00 12987311.830338971689 237012636.669609814882 249999948.499948799610 1 60069.866764640 2023-05-05T20:48:08.464911+00:00 12987368.360122609884 237012580.139934808016 249999948.500057429075 1 60069.866776394 2023-05-05T20:48:09.480459+00:00 12987290.523992793635 237012657.976084738970 249999948.500077545643 1 60069.866787935 2023-05-05T20:48:10.477542+00:00 12987307.354266826063 237012641.145494937897 249999948.499761760235 1 60069.866799945 2023-05-05T20:48:11.515245+00:00 12987318.349218953401 237012630.150763988495 249999948.499982953072 1 60069.866811973 2023-05-05T20:48:12.554430+00:00 12987373.540975544602 237012574.958959311247 249999948.499934852123 1 60069.866822369 2023-05-05T20:48:13.452734+00:00 12987312.604738004506 237012635.895309656858 249999948.500047653913 1 60069.866834401 2023-05-05T20:48:14.492205+00:00 12987307.673846527934 237012640.826308012009 249999948.500154554844 1 60069.866846814 2023-05-05T20:48:15.564696+00:00 12987338.609057359397 237012609.890813142061 249999948.499870508909 1 60069.866857576 2023-05-05T20:48:16.494597+00:00 12987336.846653500572 237012611.653308540583 249999948.499962031841 1 60069.866869170 2023-05-05T20:48:17.496257+00:00 12987368.838751604781 237012579.661391377449 249999948.500142991543 1 60069.866880666 2023-05-05T20:48:18.489528+00:00 12987320.257491586730 237012628.242387831211 249999948.499879419804 1 60069.866892689 2023-05-05T20:48:19.528323+00:00 12987335.500340614468 237012612.999586105347 249999948.499926716089 1 60069.866903696 2023-05-05T20:48:20.479356+00:00 12987362.708448354155 237012585.791573286057 249999948.500021636486 1 60069.866915176 2023-05-05T20:48:21.471159+00:00 12987276.498041104525 237012672.001884996891 249999948.499926090240 1 60069.866926638 2023-05-05T20:48:22.461527+00:00 12987329.483377730474 237012619.016597747803 249999948.499975472689 1 60069.866938951 2023-05-05T20:48:23.525425+00:00 12987319.969920791686 237012628.530135273933 249999948.500056058168 1 60069.866950238 2023-05-05T20:48:24.500552+00:00 12987353.389867652208 237012595.110208213329 249999948.500075876713 1 60069.866960990 2023-05-05T20:48:25.429564+00:00 12987370.117780275643 237012578.382134169340 249999948.499914437532 1 60069.866972873 2023-05-05T20:48:26.456221+00:00 12987375.904699657112 237012572.595392704010 249999948.500092357397 1 60069.866984985 2023-05-05T20:48:27.502688+00:00 12987302.998507294804 237012645.501322329044 249999948.499829620123 1 60069.866996569 2023-05-05T20:48:28.503513+00:00 12987375.590841462836 237012572.909221082926 249999948.500062555075 1 60069.867008237 2023-05-05T20:48:29.511693+00:00 12987254.519338920712 237012693.980660825968 249999948.499999761581 1 60069.867020219 2023-05-05T20:48:30.546902+00:00 12987369.056254010648 237012579.443710178137 249999948.499964177608 1 60069.867031179 2023-05-05T20:48:31.493892+00:00 12987301.748813157901 237012646.751291304827 249999948.500104457140 1 60069.867042976 2023-05-05T20:48:32.513096+00:00 12987310.207045318559 237012638.293127715588 249999948.500173032284 1 60069.867054266 2023-05-05T20:48:33.488586+00:00 12987349.366812434047 237012599.133144259453 249999948.499956697226 1 60069.867065665 2023-05-05T20:48:34.473481+00:00 12987366.853285806254 237012581.646502017975 249999948.499787837267 1 60069.867077680 2023-05-05T20:48:35.511525+00:00 12987337.031652817503 237012611.468379586935 249999948.500032395124 1 60069.867089509 2023-05-05T20:48:36.533626+00:00 12987294.958106361330 237012653.541941553354 249999948.500047922134 1 60069.867100711 2023-05-05T20:48:37.501435+00:00 12987316.262726116925 237012632.237246364355 249999948.499972492456 1 60069.867112351 2023-05-05T20:48:38.507103+00:00 12987365.872444460168 237012582.627289384604 249999948.499733835459 1 60069.867123962 2023-05-05T20:48:39.510348+00:00 12987341.487494789064 237012607.012816250324 249999948.500311046839 1 60069.867135553 2023-05-05T20:48:40.511728+00:00 12987342.908051358536 237012605.591901242733 249999948.499952614307 1 60069.867147618 2023-05-05T20:48:41.554235+00:00 12987270.688586933538 237012677.811679869890 249999948.500266790390 1 60069.867159463 2023-05-05T20:48:42.577585+00:00 12987330.037961218506 237012618.461988776922 249999948.499949991703 1 60069.867170157 2023-05-05T20:48:43.501575+00:00 12987328.439419498667 237012620.060566127300 249999948.499985635281 1 60069.867182076 2023-05-05T20:48:44.531347+00:00 12987322.059310490265 237012626.440864562988 249999948.500175058842 1 60069.867193035 2023-05-05T20:48:45.478260+00:00 12987302.462655028328 237012646.037243783474 249999948.499898821115 1 60069.867205056 2023-05-05T20:48:46.516872+00:00 12987312.463026482612 237012636.036947906017 249999948.499974399805 1 60069.867216407 2023-05-05T20:48:47.497561+00:00 12987318.705664729699 237012629.794498652220 249999948.500163376331 1 60069.867228415 2023-05-05T20:48:48.535058+00:00 12987345.068930929527 237012603.431123286486 249999948.500054210424 1 60069.867239726 2023-05-05T20:48:49.512287+00:00 12987292.694231865928 237012655.805994063616 249999948.500225931406 1 60069.867251531 2023-05-05T20:48:50.532259+00:00 12987335.075087057427 237012613.424887120724 249999948.499974191189 1 60069.867262240 2023-05-05T20:48:51.457581+00:00 12987338.942632799968 237012609.557485044003 249999948.500117838383 1 60069.867274017 2023-05-05T20:48:52.475098+00:00 12987345.189694367349 237012603.310327708721 249999948.500022083521 1 60069.867286494 2023-05-05T20:48:53.553132+00:00 12987297.338863516226 237012651.161028176546 249999948.499891698360 1 60069.867297947 2023-05-05T20:48:54.542606+00:00 12987375.540740299970 237012572.959128975868 249999948.499869287014 1 60069.867309024 2023-05-05T20:48:55.499619+00:00 12987372.119527172297 237012576.380221813917 249999948.499748975039 1 60069.867320018 2023-05-05T20:48:56.449557+00:00 12987345.035109361634 237012603.464872479439 249999948.499981850386 1 60069.867332430 2023-05-05T20:48:57.521958+00:00 12987303.619941007346 237012644.880030810833 249999948.499971807003 1 60069.867343444 2023-05-05T20:48:58.473551+00:00 12987290.187705030665 237012658.312248319387 249999948.499953359365 1 60069.867355356 2023-05-05T20:48:59.502777+00:00 12987346.319218339399 237012602.180997103453 249999948.500215440989 1 60069.867366653 2023-05-05T20:49:00.478844+00:00 12987315.639698183164 237012632.860173761845 249999948.499871939421 1 60069.867380171 2023-05-05T20:49:01.646802+00:00 12987393.929626086727 237012554.570368826389 249999948.499994903803 1 60069.867391224 2023-05-05T20:49:02.601710+00:00 12987344.176913041621 237012604.323025345802 249999948.499938398600 1 60069.867401409 2023-05-05T20:49:03.481771+00:00 12987347.378981970251 237012601.120883941650 249999948.499865919352 1 60069.867413176 2023-05-05T20:49:04.498410+00:00 12987279.700147388503 237012668.799859613180 249999948.500007003546 1 60069.867425565 2023-05-05T20:49:05.568834+00:00 12987389.191711166874 237012559.308241784573 249999948.499952942133 1 60069.867436104 2023-05-05T20:49:06.479413+00:00 12987310.675350336358 237012637.824611425400 249999948.499961763620 1 60069.867447564 2023-05-05T20:49:07.469565+00:00 12987323.003551661968 237012625.496501803398 249999948.500053465366 1 60069.867459602 2023-05-05T20:49:08.509583+00:00 12987311.766183312982 237012636.733802288771 249999948.499985605478 1 60069.867470853 2023-05-05T20:49:09.481750+00:00 12987348.098923506215 237012600.400950372219 249999948.499873876572 1 60069.867482635 2023-05-05T20:49:10.499651+00:00 12987269.033821605146 237012679.465834856033 249999948.499656468630 1 60069.867495088 2023-05-05T20:49:11.575612+00:00 12987343.025670574978 237012605.474401384592 249999948.500071972609 1 60069.867506540 2023-05-05T20:49:12.565101+00:00 12987262.077049687505 237012686.422878772020 249999948.499928474426 1 60069.867517511 2023-05-05T20:49:13.512989+00:00 12987305.456124765798 237012643.043710678816 249999948.499835431576 1 60069.867529252 2023-05-05T20:49:14.527373+00:00 12987333.787228377536 237012614.712698936462 249999948.499927312136 1 60069.867540107 2023-05-05T20:49:15.465219+00:00 12987319.009498503059 237012629.490588337183 249999948.500086843967 1 60069.867552010 2023-05-05T20:49:16.493642+00:00 12987333.948477875441 237012614.551587164402 249999948.500065028667 1 60069.867563921 2023-05-05T20:49:17.522760+00:00 12987350.417965745553 237012598.082068413496 249999948.500034153461 1 60069.867575810 2023-05-05T20:49:18.550011+00:00 12987334.437169851735 237012614.062896639109 249999948.500066488981 1 60069.867587094 2023-05-05T20:49:19.524915+00:00 12987337.481052489951 237012611.019059002399 249999948.500111490488 1 60069.867597687 2023-05-05T20:49:20.440113+00:00 12987393.272801365703 237012555.226952463388 249999948.499753832817 1 60069.867610583 2023-05-05T20:49:21.554380+00:00 12987302.646143462509 237012645.853882670403 249999948.500026136637 1 60069.867621607 2023-05-05T20:49:22.506878+00:00 12987338.690165629610 237012609.809937685728 249999948.500103324652 1 60069.867633212 2023-05-05T20:49:23.509549+00:00 12987373.741916337982 237012574.758200198412 249999948.500116527081 1 60069.867644970 2023-05-05T20:49:24.525385+00:00 12987326.261888001114 237012622.238101601601 249999948.499989598989 1 60069.867656862 2023-05-05T20:49:25.552875+00:00 12987291.342698568478 237012657.157335072756 249999948.500033646822 1 60069.867667899 2023-05-05T20:49:26.506510+00:00 12987343.950015541166 237012604.549851715565 249999948.499867260456 1 60069.867679596 2023-05-05T20:49:27.517117+00:00 12987313.483780644834 237012635.016061902046 249999948.499842554331 1 60069.867691637 2023-05-05T20:49:28.557412+00:00 12987333.074641335756 237012615.425302356482 249999948.499943703413 1 60069.867702506 2023-05-05T20:49:29.496501+00:00 12987329.992839919403 237012618.507173448801 249999948.500013381243 1 60069.867714783 2023-05-05T20:49:30.557255+00:00 12987319.712881930172 237012628.786982953548 249999948.499864876270 1 60069.867725628 2023-05-05T20:49:31.494302+00:00 12987341.591917242855 237012606.908144950867 249999948.500062197447 1 60069.867737577 2023-05-05T20:49:32.526639+00:00 12987294.212750151753 237012654.287107497454 249999948.499857664108 1 60069.867749337 2023-05-05T20:49:33.542738+00:00 12987324.980203634128 237012623.519781380892 249999948.499985009432 1 60069.867759902 2023-05-05T20:49:34.455570+00:00 12987298.848315715790 237012649.651699066162 249999948.500014781952 1 60069.867772242 2023-05-05T20:49:35.521733+00:00 12987411.572820469737 237012536.927209854126 249999948.500030338764 1 60069.867783484 2023-05-05T20:49:36.493025+00:00 12987281.335149100050 237012667.164742618799 249999948.499891728163 1 60069.867794863 2023-05-05T20:49:37.476134+00:00 12987373.851756691933 237012574.647980988026 249999948.499737679958 1 60069.867807154 2023-05-05T20:49:38.538091+00:00 12987332.845775803551 237012615.654323518276 249999948.500099331141 1 60069.867818624 2023-05-05T20:49:39.529100+00:00 12987327.528886688873 237012620.971276968718 249999948.500163644552 1 60069.867830371 2023-05-05T20:49:40.544095+00:00 12987310.321099387482 237012638.178830206394 249999948.499929606915 1 60069.867841672 2023-05-05T20:49:41.520462+00:00 12987329.826548390090 237012618.673472136259 249999948.500020533800 1 60069.867853583 2023-05-05T20:49:42.549555+00:00 12987342.655607974157 237012605.844236344099 249999948.499844312668 1 60069.867865743 2023-05-05T20:49:43.600162+00:00 12987371.909216208383 237012576.590997308493 249999948.500213503838 1 60069.867876059 2023-05-05T20:49:44.491538+00:00 12987318.132379690185 237012630.367684006691 249999948.500063687563 1 60069.867888078 2023-05-05T20:49:45.529962+00:00 12987311.154258370399 237012637.345729559660 249999948.499987930059 1 60069.867899302 2023-05-05T20:49:46.499677+00:00 12987295.426043983549 237012653.073859632015 249999948.499903619289 1 60069.867910897 2023-05-05T20:49:47.501514+00:00 12987377.728653337806 237012570.771360188723 249999948.500013530254 1 60069.867922037 2023-05-05T20:49:48.464007+00:00 12987314.544021373615 237012633.956021785736 249999948.500043153763 1 60069.867934127 2023-05-05T20:49:49.508549+00:00 12987320.762289542705 237012627.737486094236 249999948.499775648117 1 60069.867945554 2023-05-05T20:49:50.495845+00:00 12987343.010966489092 237012605.489145487547 249999948.500111967325 1 60069.867957690 2023-05-05T20:49:51.544411+00:00 12987334.165757248178 237012614.334195911884 249999948.499953150749 1 60069.867968830 2023-05-05T20:49:52.506893+00:00 12987327.519596248865 237012620.980315387249 249999948.499911636114 1 60069.867980855 2023-05-05T20:49:53.545887+00:00 12987332.096676407382 237012616.403299480677 249999948.499975889921 1 60069.867991888 2023-05-05T20:49:54.499149+00:00 12987305.520422505215 237012642.979796409607 249999948.500218927860 1 60069.868003757 2023-05-05T20:49:55.524563+00:00 12987331.266453843564 237012617.233659476042 249999948.500113308430 1 60069.868015127 2023-05-05T20:49:56.506946+00:00 12987326.758569259197 237012621.741540044546 249999948.500109314919 1 60069.868026268 2023-05-05T20:49:57.469555+00:00 12987317.521721139550 237012630.978308379650 249999948.500029504299 1 60069.868038420 2023-05-05T20:49:58.519457+00:00 12987335.417705839500 237012613.082278817892 249999948.499984651804 1 60069.868050160 2023-05-05T20:49:59.533818+00:00 12987371.267636930570 237012577.232105791569 249999948.499742716551 1 60069.868062092 2023-05-05T20:50:00.564759+00:00 12987345.188699534163 237012603.311280876398 249999948.499980419874 1 60069.868073239 2023-05-05T20:50:01.527871+00:00 12987353.194619007409 237012595.305451035500 249999948.500070035458 1 60069.868088401 2023-05-05T20:50:02.837882+00:00 12987362.631643764675 237012585.868165791035 249999948.499809563160 1 60069.868097757 2023-05-05T20:50:03.646152+00:00 12987252.321645570919 237012696.178371846676 249999948.500017404556 1 60069.868107732 2023-05-05T20:50:04.508069+00:00 12987343.117132889107 237012605.382916301489 249999948.500049203634 1 60069.868119823 2023-05-05T20:50:05.552702+00:00 12987334.193714534864 237012614.306184321642 249999948.499898850918 1 60069.868131249 2023-05-05T20:50:06.539919+00:00 12987320.737953694537 237012627.762059003115 249999948.500012695789 1 60069.868141732 2023-05-05T20:50:07.445667+00:00 12987293.896180057898 237012654.603672832251 249999948.499852895737 1 60069.868154305 2023-05-05T20:50:08.531957+00:00 12987356.865211570635 237012591.634802639484 249999948.500014215708 1 60069.868166457 2023-05-05T20:50:09.581892+00:00 12987311.877869222313 237012636.622114092112 249999948.499983310699 1 60069.868177194 2023-05-05T20:50:10.509566+00:00 12987348.601666299626 237012599.898246407509 249999948.499912708998 1 60069.868188664 2023-05-05T20:50:11.500600+00:00 12987354.881648506969 237012593.618369400501 249999948.500017911196 1 60069.868199972 2023-05-05T20:50:12.477549+00:00 12987378.568818775937 237012569.931215494871 249999948.500034272671 1 60069.868212333 2023-05-05T20:50:13.545567+00:00 12987293.065684368834 237012655.434392243624 249999948.500076621771 1 60069.868223629 2023-05-05T20:50:14.521530+00:00 12987320.231669427827 237012628.268320500851 249999948.499989926815 1 60069.868234626 2023-05-05T20:50:15.471710+00:00 12987320.074397835881 237012628.425807029009 249999948.500204861164 1 60069.868246178 2023-05-05T20:50:16.469746+00:00 12987278.127052364871 237012670.373134106398 249999948.500186473131 1 60069.868259067 2023-05-05T20:50:17.583410+00:00 12987353.091201949865 237012595.408838003874 249999948.500039964914 1 60069.868270109 2023-05-05T20:50:18.537407+00:00 12987346.811821682379 237012601.687946557999 249999948.499768227339 1 60069.868280739 2023-05-05T20:50:19.455794+00:00 12987369.990547934547 237012578.509298712015 249999948.499846637249 1 60069.868293030 2023-05-05T20:50:20.517793+00:00 12987307.464001698419 237012641.035826712847 249999948.499828398228 1 60069.868303996 2023-05-05T20:50:21.465220+00:00 12987293.273646239191 237012655.226197540760 249999948.499843776226 1 60069.868316188 2023-05-05T20:50:22.518613+00:00 12987330.122584545985 237012618.377299398184 249999948.499883949757 1 60069.868327827 2023-05-05T20:50:23.524215+00:00 12987364.576419906691 237012583.923737466335 249999948.500157386065 1 60069.868339465 2023-05-05T20:50:24.529826+00:00 12987355.007238784805 237012593.492757260799 249999948.499996036291 1 60069.868351749 2023-05-05T20:50:25.591146+00:00 12987345.668960809708 237012602.830905526876 249999948.499866336584 1 60069.868361934 2023-05-05T20:50:26.471116+00:00 12987373.741497853771 237012574.758386880159 249999948.499884724617 1 60069.868373806 2023-05-05T20:50:27.496787+00:00 12987331.322790144011 237012617.177235066891 249999948.500025212765 1 60069.868385181 2023-05-05T20:50:28.479615+00:00 12987308.247100614011 237012640.253100842237 249999948.500201463699 1 60069.868398180 2023-05-05T20:50:29.602793+00:00 12987360.868486147374 237012587.631372749805 249999948.499858886003 1 60069.868408999 2023-05-05T20:50:30.537555+00:00 12987339.866245182231 237012608.633731007576 249999948.499976187944 1 60069.868420445 2023-05-05T20:50:31.526472+00:00 12987328.174219671637 237012620.325695335865 249999948.499915003777 1 60069.868432314 2023-05-05T20:50:32.551889+00:00 12987311.182207051665 237012637.317651927471 249999948.499858975410 1 60069.868442965 2023-05-05T20:50:33.472143+00:00 12987305.579452957958 237012642.920402824879 249999948.499855786562 1 60069.868455157 2023-05-05T20:50:34.525557+00:00 12987340.256405752152 237012608.243576109409 249999948.499981850386 1 60069.868466228 2023-05-05T20:50:35.482094+00:00 12987323.400005768985 237012625.100073426962 249999948.500079184771 1 60069.868478280 2023-05-05T20:50:36.523421+00:00 12987363.020875912160 237012585.478959500790 249999948.499835401773 1 60069.868490016 2023-05-05T20:50:37.537387+00:00 12987290.949886439368 237012657.550105333328 249999948.499991774559 1 60069.868500515 2023-05-05T20:50:38.444486+00:00 12987325.452644994482 237012623.047609895468 249999948.500254899263 1 60069.868513182 2023-05-05T20:50:39.538942+00:00 12987372.045646505430 237012576.454461872578 249999948.500108391047 1 60069.868524193 2023-05-05T20:50:40.490304+00:00 12987319.366793772206 237012629.133203774691 249999948.499997556210 1 60069.868536103 2023-05-05T20:50:41.519316+00:00 12987335.200874553993 237012613.299117207527 249999948.499991774559 1 60069.868546875 2023-05-05T20:50:42.450015+00:00 12987332.612252326682 237012615.887660115957 249999948.499912440777 1 60069.868558635 2023-05-05T20:50:43.466091+00:00 12987294.760200887918 237012653.739834815264 249999948.500035703182 1 60069.868570484 2023-05-05T20:50:44.489859+00:00 12987372.212087335065 237012576.287954211235 249999948.500041544437 1 60069.868582308 2023-05-05T20:50:45.511386+00:00 12987336.244879635051 237012612.255059927702 249999948.499939560890 1 60069.868593722 2023-05-05T20:50:46.497568+00:00 12987331.860530145466 237012616.639392882586 249999948.499923020601 1 60069.868605919 2023-05-05T20:50:47.551439+00:00 12987348.056855658069 237012600.443171232939 249999948.500026881695 1 60069.868616170 2023-05-05T20:50:48.437059+00:00 12987316.420122344047 237012632.079864263535 249999948.499986618757 1 60069.868628632 2023-05-05T20:50:49.513803+00:00 12987337.017762666568 237012611.482294023037 249999948.500056684017 1 60069.868639712 2023-05-05T20:50:50.471104+00:00 12987338.058591455221 237012610.441365838051 249999948.499957293272 1 60069.868652340 2023-05-05T20:50:51.562205+00:00 12987364.291095459834 237012584.208962947130 249999948.500058412552 1 60069.868663251 2023-05-05T20:50:52.504869+00:00 12987327.710259586573 237012620.789842545986 249999948.500102132559 1 60069.868674934 2023-05-05T20:50:53.514308+00:00 12987312.342988355085 237012636.156939417124 249999948.499927759171 1 60069.868687052 2023-05-05T20:50:54.561295+00:00 12987345.835856072605 237012602.664058059454 249999948.499914139509 1 60069.868698135 2023-05-05T20:50:55.518845+00:00 12987309.465585205704 237012639.034237653017 249999948.499822854996 1 60069.868709181 2023-05-05T20:50:56.473204+00:00 12987359.821116333827 237012588.678779721260 249999948.499896049500 1 60069.868720987 2023-05-05T20:50:57.493273+00:00 12987344.477342555299 237012604.022518575191 249999948.499861121178 1 60069.868733342 2023-05-05T20:50:58.560735+00:00 12987287.291246231645 237012661.208710730076 249999948.499956965446 1 60069.868743561 2023-05-05T20:50:59.443713+00:00 12987334.938224952668 237012613.561719000340 249999948.499943941832 1 60069.868755491 2023-05-05T20:51:00.474451+00:00 12987349.028773976490 237012599.471107840538 249999948.499881803989 1 60069.868770824 2023-05-05T20:51:01.799209+00:00 12987314.760394830257 237012633.739494174719 249999948.499889016151 1 60069.868779449 2023-05-05T20:51:02.544364+00:00 12987346.028594005853 237012602.471300721169 249999948.499894738197 1 60069.868790527 2023-05-05T20:51:03.501552+00:00 12987337.587674405426 237012610.912246495485 249999948.499920904636 1 60069.868803141 2023-05-05T20:51:04.591339+00:00 12987324.018816191703 237012624.481080353260 249999948.499896556139 1 60069.868814521 2023-05-05T20:51:05.574675+00:00 12987325.947917582467 237012622.552304565907 249999948.500222146511 1 60069.868824560 2023-05-05T20:51:06.442016+00:00 12987288.061221361160 237012660.438666254282 249999948.499887615442 1 60069.868836823 2023-05-05T20:51:07.501519+00:00 12987381.204816125333 237012567.295075297356 249999948.499891430140 1 60069.868849184 2023-05-05T20:51:08.569540+00:00 12987335.967462334782 237012612.532560884953 249999948.500023216009 1 60069.868859756 2023-05-05T20:51:09.482943+00:00 12987287.130403881893 237012661.369662046432 249999948.500065922737 1 60069.868871993 2023-05-05T20:51:10.540236+00:00 12987305.566470747814 237012642.933721989393 249999948.500192731619 1 60069.868883544 2023-05-05T20:51:11.538150+00:00 12987347.610627140850 237012600.889269858599 249999948.499897003174 1 60069.868894414 2023-05-05T20:51:12.477357+00:00 12987340.352043617517 237012608.148213863373 249999948.500257492065 1 60069.868906191 2023-05-05T20:51:13.494896+00:00 12987325.020653830841 237012623.479318767786 249999948.499972611666 1 60069.868917044 2023-05-05T20:51:14.432642+00:00 12987324.699607038870 237012623.800611525774 249999948.500218570232 1 60069.868929053 2023-05-05T20:51:15.470195+00:00 12987344.296459302306 237012604.203296065331 249999948.499755382538 1 60069.868941372 2023-05-05T20:51:16.534525+00:00 12987334.939099427313 237012613.561012417078 249999948.500111848116 1 60069.868952549 2023-05-05T20:51:17.500254+00:00 12987375.685736902058 237012572.814254760742 249999948.499991655350 1 60069.868963981 2023-05-05T20:51:18.487929+00:00 12987309.058549342677 237012639.441228330135 249999948.499777674675 1 60069.868976657 2023-05-05T20:51:19.583137+00:00 12987378.929144123569 237012569.570715367794 249999948.499859482050 1 60069.868987554 2023-05-05T20:51:20.524676+00:00 12987317.587640020996 237012630.912098318338 249999948.499738335609 1 60069.868999423 2023-05-05T20:51:21.550124+00:00 12987307.632556758821 237012640.867430508137 249999948.499987274408 1 60069.869010296 2023-05-05T20:51:22.489548+00:00 12987330.657102309167 237012617.842898696661 249999948.500001013279 1 60069.869022140 2023-05-05T20:51:23.512892+00:00 12987278.612884819508 237012669.887257665396 249999948.500142484903 1 60069.869033721 2023-05-05T20:51:24.513518+00:00 12987357.123305873945 237012591.376818895340 249999948.500124782324 1 60069.869045064 2023-05-05T20:51:25.493550+00:00 12987284.726531742141 237012663.773397862911 249999948.499929606915 1 60069.869056896 2023-05-05T20:51:26.515818+00:00 12987401.565890731290 237012546.934084534645 249999948.499975264072 1 60069.869068745 2023-05-05T20:51:27.539540+00:00 12987351.406825719401 237012597.092986494303 249999948.499812215567 1 60069.869080086 2023-05-05T20:51:28.519454+00:00 12987336.788584409282 237012611.711448967457 249999948.500033378601 1 60069.869091247 2023-05-05T20:51:29.483724+00:00 12987330.954735852778 237012617.545239895582 249999948.499975740910 1 60069.869103032 2023-05-05T20:51:30.501946+00:00 12987285.939390085638 237012662.560654878616 249999948.500044971704 1 60069.869114597 2023-05-05T20:51:31.501174+00:00 12987332.585894837976 237012615.914113312960 249999948.500008165836 1 60069.869126271 2023-05-05T20:51:32.509794+00:00 12987299.759229164571 237012648.740875601768 249999948.500104755163 1 60069.869137725 2023-05-05T20:51:33.499428+00:00 12987401.273179577664 237012547.226838350296 249999948.500017940998 1 60069.869149610 2023-05-05T20:51:34.526357+00:00 12987295.978195525706 237012652.521814614534 249999948.500010132790 1 60069.869160545 2023-05-05T20:51:35.471116+00:00 12987336.522252902389 237012611.977522075176 249999948.499774992466 1 60069.869172054 2023-05-05T20:51:36.465519+00:00 12987347.742569332942 237012600.757467597723 249999948.500036925077 1 60069.869184074 2023-05-05T20:51:37.504034+00:00 12987333.088845675811 237012615.411064386368 249999948.499910056591 1 60069.869194887 2023-05-05T20:51:38.438237+00:00 12987330.757431320846 237012617.742569535971 249999948.500000864267 1 60069.869206400 2023-05-05T20:51:39.432962+00:00 12987333.190415056422 237012615.309378981590 249999948.499794036150 1 60069.869218313 2023-05-05T20:51:40.462265+00:00 12987342.972366806120 237012605.527558624744 249999948.499925434589 1 60069.869231011 2023-05-05T20:51:41.559324+00:00 12987282.292397947982 237012666.207717686892 249999948.500115633011 1 60069.869242000 2023-05-05T20:51:42.508839+00:00 12987348.674131369218 237012599.825792372227 249999948.499923735857 1 60069.869253174 2023-05-05T20:51:43.474267+00:00 12987298.894166050479 237012649.605908542871 249999948.500074595213 1 60069.869265108 2023-05-05T20:51:44.505316+00:00 12987320.136402443051 237012628.363543033600 249999948.499945461750 1 60069.869276891 2023-05-05T20:51:45.523405+00:00 12987372.931983923540 237012575.567930012941 249999948.499913930893 1 60069.869288664 2023-05-05T20:51:46.540580+00:00 12987306.921085927635 237012641.578925907612 249999948.500011831522 1 60069.869299726 2023-05-05T20:51:47.496342+00:00 12987324.402519067749 237012624.097396880388 249999948.499915957451 1 60069.869311605 2023-05-05T20:51:48.522620+00:00 12987346.583273533732 237012601.916817396879 249999948.500090926886 1 60069.869322910 2023-05-05T20:51:49.499443+00:00 12987307.767501858994 237012640.732504159212 249999948.500006020069 1 60069.869335072 2023-05-05T20:51:50.550214+00:00 12987338.058365140110 237012610.441550850868 249999948.499915987253 1 60069.869346377 2023-05-05T20:51:51.526927+00:00 12987363.665279261768 237012584.834713876247 249999948.499993145466 1 60069.869357985 2023-05-05T20:51:52.529859+00:00 12987292.223740361631 237012656.276317298412 249999948.500057667494 1 60069.869369227 2023-05-05T20:51:53.501183+00:00 12987356.265792177990 237012592.234315216541 249999948.500107407570 1 60069.869380629 2023-05-05T20:51:54.486305+00:00 12987308.105976218358 237012640.394062787294 249999948.500039011240 1 60069.869392723 2023-05-05T20:51:55.531284+00:00 12987302.861250724643 237012645.638862907887 249999948.500113636255 1 60069.869404449 2023-05-05T20:51:56.544390+00:00 12987332.769560948014 237012615.730411618948 249999948.499972581863 1 60069.869415018 2023-05-05T20:51:57.457562+00:00 12987319.644703837112 237012628.855222016573 249999948.499925851822 1 60069.869426793 2023-05-05T20:51:58.474949+00:00 12987346.907612495124 237012601.592360556126 249999948.499973058701 1 60069.869438023 2023-05-05T20:51:59.445217+00:00 12987285.577396489680 237012662.922689795494 249999948.500086277723 1 60069.869449853 2023-05-05T20:52:00.467336+00:00 12987355.980329494923 237012592.519832253456 249999948.500161737204 1 60069.869466484 2023-05-05T20:52:01.904216+00:00 12987336.995003160089 237012611.504988342524 249999948.499991506338 1 60069.869475141 2023-05-05T20:52:02.652164+00:00 12987310.306605571881 237012638.193383961916 249999948.499989539385 1 60069.869486369 2023-05-05T20:52:03.622313+00:00 12987324.887707062066 237012623.612323313951 249999948.500030368567 1 60069.869497805 2023-05-05T20:52:04.610381+00:00 12987332.674568723887 237012615.825572818518 249999948.500141531229 1 60069.869509650 2023-05-05T20:52:05.633774+00:00 12987317.602415854111 237012630.897600769997 249999948.500016629696 1 60069.869520400 2023-05-05T20:52:06.562577+00:00 12987353.722384467721 237012594.777901709080 249999948.500286161900 1 60069.869532063 2023-05-05T20:52:07.570265+00:00 12987331.119744379073 237012617.380306482315 249999948.500050872564 1 60069.869542625 2023-05-05T20:52:08.482762+00:00 12987300.845208117738 237012647.654966920614 249999948.500175029039 1 60069.869554572 2023-05-05T20:52:09.514988+00:00 12987341.414989562705 237012607.085005700588 249999948.499995261431 1 60069.869566419 2023-05-05T20:52:10.538563+00:00 12987352.856664760038 237012595.643371909857 249999948.500036656857 1 60069.869577868 2023-05-05T20:52:11.527841+00:00 12987327.740711007267 237012620.759181767702 249999948.499892771244 1 60069.869588873 2023-05-05T20:52:12.478673+00:00 12987364.316260134801 237012584.183701246977 249999948.499961376190 1 60069.869600747 2023-05-05T20:52:13.504498+00:00 12987335.147098775953 237012613.352952778339 249999948.500051558018 1 60069.869611749 2023-05-05T20:52:14.455150+00:00 12987340.755347501487 237012607.744670778513 249999948.500018268824 1 60069.869623679 2023-05-05T20:52:15.485890+00:00 12987359.247109416872 237012589.252812266350 249999948.499921679497 1 60069.869635574 2023-05-05T20:52:16.513597+00:00 12987356.389233192429 237012592.110817134380 249999948.500050336123 1 60069.869646857 2023-05-05T20:52:17.488419+00:00 12987316.231843428686 237012632.268173635006 249999948.500017076731 1 60069.869658548 2023-05-05T20:52:18.498534+00:00 12987284.744455659762 237012663.755426228046 249999948.499881893396 1 60069.869669932 2023-05-05T20:52:19.482134+00:00 12987364.007790422067 237012584.492356896400 249999948.500147312880 1 60069.869681732 2023-05-05T20:52:20.501631+00:00 12987349.441414155066 237012599.058674365282 249999948.500088512897 1 60069.869694058 2023-05-05T20:52:21.566652+00:00 12987341.835340481251 237012606.664410591125 249999948.499751061201 1 60069.869704934 2023-05-05T20:52:22.506272+00:00 12987357.163896230981 237012591.336104661226 249999948.500000894070 1 60069.869717064 2023-05-05T20:52:23.554332+00:00 12987295.934804221615 237012652.565138697624 249999948.499942928553 1 60069.869727874 2023-05-05T20:52:24.488331+00:00 12987319.344333145767 237012629.155809760094 249999948.500142902136 1 60069.869740067 2023-05-05T20:52:25.541743+00:00 12987363.013121033087 237012585.486754477024 249999948.499875515699 1 60069.869751386 2023-05-05T20:52:26.519800+00:00 12987349.520991332829 237012598.979012489319 249999948.500003814697 1 60069.869761962 2023-05-05T20:52:27.433537+00:00 12987325.114912366495 237012623.385294079781 249999948.500206440687 1 60069.869773984 2023-05-05T20:52:28.472202+00:00 12987339.575808022171 237012608.924137979746 249999948.499945998192 1 60069.869785880 2023-05-05T20:52:29.500032+00:00 12987348.839034138247 237012599.660855889320 249999948.499890029430 1 60069.869797606 2023-05-05T20:52:30.513195+00:00 12987328.694637855515 237012619.805125713348 249999948.499763578176 1 60069.869809220 2023-05-05T20:52:31.516596+00:00 12987313.109715694562 237012635.390327215195 249999948.500042915344 1 60069.869821363 2023-05-05T20:52:32.565760+00:00 12987313.876029236242 237012634.624141305685 249999948.500170528889 1 60069.869831788 2023-05-05T20:52:33.466475+00:00 12987328.525251938030 237012619.974792510271 249999948.500044435263 1 60069.869843676 2023-05-05T20:52:34.493610+00:00 12987345.329984126613 237012603.170082867146 249999948.500066995621 1 60069.869855744 2023-05-05T20:52:35.536256+00:00 12987338.617348458618 237012609.882664710283 249999948.500013172626 1 60069.869867202 2023-05-05T20:52:36.526245+00:00 12987306.407403267920 237012642.092627257109 249999948.500030517578 1 60069.869877983 2023-05-05T20:52:37.457760+00:00 12987392.465510679409 237012556.034358441830 249999948.499869108200 1 60069.869889972 2023-05-05T20:52:38.493555+00:00 12987325.925322931260 237012622.574784994125 249999948.500107914209 1 60069.869901605 2023-05-05T20:52:39.498677+00:00 12987296.561919568107 237012651.938045591116 249999948.499965161085 1 60069.869913114 2023-05-05T20:52:40.493029+00:00 12987290.536029439420 237012657.963865250349 249999948.499894678593 1 60069.869925181 2023-05-05T20:52:41.535649+00:00 12987370.911294292659 237012577.588673293591 249999948.499967575073 1 60069.869936125 2023-05-05T20:52:42.481240+00:00 12987359.488846944645 237012589.011218696833 249999948.500065654516 1 60069.869948163 2023-05-05T20:52:43.521294+00:00 12987368.518644327298 237012579.981048792601 249999948.499693125486 1 60069.869959704 2023-05-05T20:52:44.518439+00:00 12987325.104521954432 237012623.395480006933 249999948.500001966953 1 60069.869970913 2023-05-05T20:52:45.486900+00:00 12987305.606866272166 237012642.893227636814 249999948.500093907118 1 60069.869983094 2023-05-05T20:52:46.539355+00:00 12987309.746541302651 237012638.753611385822 249999948.500152677298 1 60069.869993793 2023-05-05T20:52:47.463691+00:00 12987343.226679744199 237012605.273296833038 249999948.499976575375 1 60069.870005883 2023-05-05T20:52:48.508327+00:00 12987376.463300630450 237012572.036555349827 249999948.499855995178 1 60069.870017766 2023-05-05T20:52:49.534964+00:00 12987352.263892576098 237012596.235980331898 249999948.499872922897 1 60069.870029116 2023-05-05T20:52:50.515632+00:00 12987257.609416725114 237012690.890592515469 249999948.500009238720 1 60069.870040789 2023-05-05T20:52:51.524201+00:00 12987357.372568851337 237012591.127526104450 249999948.500094950199 1 60069.870052239 2023-05-05T20:52:52.513429+00:00 12987345.243922814727 237012603.256016582251 249999948.499939382076 1 60069.870064099 2023-05-05T20:52:53.538127+00:00 12987307.211910219863 237012641.288003981113 249999948.499914199114 1 60069.870075061 2023-05-05T20:52:54.485301+00:00 12987333.948215564713 237012614.551792711020 249999948.500008285046 1 60069.870086850 2023-05-05T20:52:55.503795+00:00 12987318.520986666903 237012629.979202926159 249999948.500189602375 1 60069.870098275 2023-05-05T20:52:56.490982+00:00 12987348.627147354186 237012599.872873246670 249999948.500020593405 1 60069.870110107 2023-05-05T20:52:57.513250+00:00 12987299.886003507301 237012648.614123046398 249999948.500126540661 1 60069.870121189 2023-05-05T20:52:58.470709+00:00 12987352.643994465470 237012595.856054067612 249999948.500048518181 1 60069.870133676 2023-05-05T20:52:59.549557+00:00 12987341.986368158832 237012606.513542473316 249999948.499910622835 1 60069.870145364 2023-05-05T20:53:00.559458+00:00 12987353.158130409196 237012595.341868728399 249999948.499999135733 1 60069.870156303 2023-05-05T20:53:01.504536+00:00 12987344.720661671832 237012603.779251605272 249999948.499913275242 1 60069.870169672 2023-05-05T20:53:02.659653+00:00 12987252.642425026745 237012695.857511103153 249999948.499936133623 1 60069.870180018 2023-05-05T20:53:03.553537+00:00 12987342.811899200082 237012605.688023656607 249999948.499922871590 1 60069.870191387 2023-05-05T20:53:04.535839+00:00 12987352.564245957881 237012595.935608625412 249999948.499854594469 1 60069.870203047 2023-05-05T20:53:05.543233+00:00 12987344.129145970568 237012604.370774388313 249999948.499920368195 1 60069.870215327 2023-05-05T20:53:06.604236+00:00 12987367.268722396344 237012581.231422096491 249999948.500144481659 1 60069.870225435 2023-05-05T20:53:07.477548+00:00 12987329.696249900386 237012618.803608596325 249999948.499858498573 1 60069.870237791 2023-05-05T20:53:08.545118+00:00 12987363.366542799398 237012585.133300751448 249999948.499843537807 1 60069.870249407 2023-05-05T20:53:09.548754+00:00 12987305.321910779923 237012643.178092271090 249999948.500003039837 1 60069.870260840 2023-05-05T20:53:10.536569+00:00 12987344.999344317243 237012603.500658869743 249999948.500003188848 1 60069.870273515 2023-05-05T20:53:11.631720+00:00 12987349.313533531502 237012599.186406940222 249999948.499940484762 1 60069.870283678 2023-05-05T20:53:12.509740+00:00 12987330.172611553222 237012618.327413022518 249999948.500024586916 1 60069.870295305 2023-05-05T20:53:13.514360+00:00 12987363.380390463397 237012585.119496226311 249999948.499886691570 1 60069.870306131 2023-05-05T20:53:14.449777+00:00 12987317.797531481832 237012630.702430337667 249999948.499961823225 1 60069.870318800 2023-05-05T20:53:15.544293+00:00 12987311.407858567312 237012637.092197358608 249999948.500055938959 1 60069.870329462 2023-05-05T20:53:16.465528+00:00 12987314.714030692354 237012633.785939693451 249999948.499970376492 1 60069.870341452 2023-05-05T20:53:17.501437+00:00 12987329.333994235843 237012619.165918380022 249999948.499912619591 1 60069.870352852 2023-05-05T20:53:18.486437+00:00 12987320.100658286363 237012628.399199813604 249999948.499858111143 1 60069.870364472 2023-05-05T20:53:19.490377+00:00 12987319.947530748323 237012628.552471607924 249999948.500002354383 1 60069.870376032 2023-05-05T20:53:20.489137+00:00 12987362.778001580387 237012585.722041577101 249999948.500043153763 1 60069.870388015 2023-05-05T20:53:21.524476+00:00 12987362.842527188361 237012585.657471626997 249999948.499998807907 1 60069.870399599 2023-05-05T20:53:22.525377+00:00 12987332.531258543953 237012615.968776583672 249999948.500035136938 1 60069.870410305 2023-05-05T20:53:23.450346+00:00 12987376.436304470524 237012572.063701033592 249999948.500005513430 1 60069.870422576 2023-05-05T20:53:24.510532+00:00 12987324.819907309487 237012623.680191308260 249999948.500098615885 1 60069.870433892 2023-05-05T20:53:25.488286+00:00 12987348.480497362092 237012600.019581109285 249999948.500078469515 1 60069.870445576 2023-05-05T20:53:26.497828+00:00 12987388.536337714642 237012559.963457554579 249999948.499795258045 1 60069.870457037 2023-05-05T20:53:27.487982+00:00 12987325.963643996045 237012622.536426216364 249999948.500070214272 1 60069.870468451 2023-05-05T20:53:28.474127+00:00 12987353.587517611682 237012594.912445217371 249999948.499962836504 1 60069.870479914 2023-05-05T20:53:29.464619+00:00 12987342.271461524069 237012606.228433907032 249999948.499895423651 1 60069.870491731 2023-05-05T20:53:30.485569+00:00 12987324.280085226521 237012624.219740301371 249999948.499825537205 1 60069.870504473 2023-05-05T20:53:31.586499+00:00 12987296.397950571030 237012652.102134287357 249999948.500084847212 1 60069.870515031 2023-05-05T20:53:32.498672+00:00 12987334.469694010913 237012614.030482947826 249999948.500176966190 1 60069.870526324 2023-05-05T20:53:33.474400+00:00 12987319.215454297140 237012629.284620493650 249999948.500074803829 1 60069.870537990 2023-05-05T20:53:34.482340+00:00 12987384.696005702019 237012563.803923308849 249999948.499929010868 1 60069.870549310 2023-05-05T20:53:35.460339+00:00 12987322.996826360002 237012625.503220319748 249999948.500046670437 1 60069.870561671 2023-05-05T20:53:36.528432+00:00 12987342.054840156808 237012606.445133060217 249999948.499973207712 1 60069.870572757 2023-05-05T20:53:37.486178+00:00 12987359.480237605050 237012589.019748449326 249999948.499986052513 1 60069.870584389 2023-05-05T20:53:38.491183+00:00 12987324.308969665319 237012624.191226482391 249999948.500196158886 1 60069.870595993 2023-05-05T20:53:39.493760+00:00 12987343.941496992484 237012604.558581203222 249999948.500078201294 1 60069.870607900 2023-05-05T20:53:40.522613+00:00 12987359.718615861610 237012588.781274944544 249999948.499890804291 1 60069.870619676 2023-05-05T20:53:41.540031+00:00 12987330.005087608472 237012618.494969815016 249999948.500057429075 1 60069.870629923 2023-05-05T20:53:42.425341+00:00 12987332.472229037434 237012616.027812361717 249999948.500041395426 1 60069.870642610 2023-05-05T20:53:43.521520+00:00 12987302.679760519415 237012645.820168495178 249999948.499929010868 1 60069.870654202 2023-05-05T20:53:44.523014+00:00 12987340.735114727169 237012607.764893203974 249999948.500007927418 1 60069.870666064 2023-05-05T20:53:45.547958+00:00 12987344.481046555564 237012604.018979072571 249999948.500025629997 1 60069.870677611 2023-05-05T20:53:46.545568+00:00 12987316.229793444276 237012632.270225554705 249999948.500019013882 1 60069.870689497 2023-05-05T20:53:47.572517+00:00 12987400.906963137910 237012547.592983037233 249999948.499946177006 1 60069.870700667 2023-05-05T20:53:48.537611+00:00 12987303.739462355152 237012644.760612100363 249999948.500074446201 1 60069.870711862 2023-05-05T20:53:49.504846+00:00 12987317.092928834260 237012631.407151252031 249999948.500080078840 1 60069.870723862 2023-05-05T20:53:50.541707+00:00 12987382.447344005108 237012566.052661299706 249999948.500005304813 1 60069.870735446 2023-05-05T20:53:51.542517+00:00 12987329.184524478391 237012619.315580278635 249999948.500104755163 1 60069.870746326 2023-05-05T20:53:52.482525+00:00 12987325.694741833955 237012622.805255800486 249999948.499997645617 1 60069.870758249 2023-05-05T20:53:53.512746+00:00 12987353.187186239287 237012595.312650114298 249999948.499836355448 1 60069.870769625 2023-05-05T20:53:54.495599+00:00 12987317.182355236262 237012631.317636817694 249999948.499992042780 1 60069.870781268 2023-05-05T20:53:55.501528+00:00 12987343.858777983114 237012604.641142100096 249999948.499920070171 1 60069.870793689 2023-05-05T20:53:56.574718+00:00 12987345.419515261427 237012603.080578923225 249999948.500094175339 1 60069.870804895 2023-05-05T20:53:57.542922+00:00 12987289.229020781815 237012659.270980626345 249999948.500001400709 1 60069.870816277 2023-05-05T20:53:58.526371+00:00 12987319.941180055961 237012628.558569967747 249999948.499750018120 1 60069.870827626 2023-05-05T20:53:59.506847+00:00 12987345.868150925264 237012602.631635844707 249999948.499786764383 1 60069.870838667 2023-05-05T20:54:00.460870+00:00 12987377.398435261101 237012571.101393550634 249999948.499828815460 1 60069.870851326 2023-05-05T20:54:01.554585+00:00 12987309.538968499750 237012638.961181014776 249999948.500149518251 1 60069.870864340 2023-05-05T20:54:02.679000+00:00 12987377.228143617511 237012571.271973669529 249999948.500117301941 1 60069.870875312 2023-05-05T20:54:03.626936+00:00 12987386.691039711237 237012561.808908045292 249999948.499947756529 1 60069.870886374 2023-05-05T20:54:04.582761+00:00 12987334.734870452434 237012613.765143692493 249999948.500014156103 1 60069.870898195 2023-05-05T20:54:05.604016+00:00 12987341.544548418373 237012606.955282002687 249999948.499830424786 1 60069.870909332 2023-05-05T20:54:06.566291+00:00 12987315.255858143792 237012633.244208037853 249999948.500066190958 1 60069.870920897 2023-05-05T20:54:07.565555+00:00 12987306.293950971216 237012642.206041008234 249999948.499991983175 1 60069.870932374 2023-05-05T20:54:08.557141+00:00 12987366.846471756697 237012581.653507620096 249999948.499979376793 1 60069.870943700 2023-05-05T20:54:09.535701+00:00 12987329.989331888035 237012618.510735511780 249999948.500067412853 1 60069.870954454 2023-05-05T20:54:10.464835+00:00 12987334.704130504280 237012613.795937985182 249999948.500068485737 1 60069.870966868 2023-05-05T20:54:11.537411+00:00 12987323.849518492818 237012624.650600224733 249999948.500118732452 1 60069.870977663 2023-05-05T20:54:12.470095+00:00 12987324.404377812520 237012624.095712900162 249999948.500090718269 1 60069.870989725 2023-05-05T20:54:13.512274+00:00 12987392.865320390090 237012555.634628802538 249999948.499949187040 1 60069.871001777 2023-05-05T20:54:14.553543+00:00 12987302.496544040740 237012646.003425806761 249999948.499969840050 1 60069.871013037 2023-05-05T20:54:15.526401+00:00 12987360.711358414963 237012587.788613617420 249999948.499972045422 1 60069.871024463 2023-05-05T20:54:16.513601+00:00 12987342.239888453856 237012606.260069072247 249999948.499957531691 1 60069.871036756 2023-05-05T20:54:17.575730+00:00 12987335.781647875905 237012612.718282252550 249999948.499930143356 1 60069.871047490 2023-05-05T20:54:18.503130+00:00 12987336.705103492364 237012611.794853955507 249999948.499957442284 1 60069.871058896 2023-05-05T20:54:19.488586+00:00 12987346.195876013488 237012602.304133296013 249999948.500009298325 1 60069.871070713 2023-05-05T20:54:20.509593+00:00 12987299.611513644457 237012648.888381242752 249999948.499894887209 1 60069.871082875 2023-05-05T20:54:21.560381+00:00 12987325.314680704847 237012623.185378402472 249999948.500059098005 1 60069.871094103 2023-05-05T20:54:22.530472+00:00 12987307.591369822621 237012640.908520460129 249999948.499890267849 1 60069.871105874 2023-05-05T20:54:23.547485+00:00 12987353.881292123348 237012594.618563979864 249999948.499856114388 1 60069.871116847 2023-05-05T20:54:24.495614+00:00 12987344.868526397273 237012603.631514132023 249999948.500040531158 1 60069.871129418 2023-05-05T20:54:25.581689+00:00 12987274.907958593220 237012673.592037200928 249999948.499995797873 1 60069.871140134 2023-05-05T20:54:26.507586+00:00 12987319.375747630373 237012629.124096602201 249999948.499844223261 1 60069.871151222 2023-05-05T20:54:27.465550+00:00 12987373.242677805945 237012575.257467061281 249999948.500144869089 1 60069.871163456 2023-05-05T20:54:28.522625+00:00 12987333.075726827607 237012615.424381971359 249999948.500108808279 1 60069.871174813 2023-05-05T20:54:29.503868+00:00 12987359.164424583316 237012589.335437715054 249999948.499862313271 1 60069.871186866 2023-05-05T20:54:30.545255+00:00 12987259.859252735972 237012688.640933752060 249999948.500186502934 1 60069.871197919 2023-05-05T20:54:31.500234+00:00 12987337.670474255458 237012610.829618483782 249999948.500092744827 1 60069.871209583 2023-05-05T20:54:32.507979+00:00 12987372.867616843432 237012575.632433414459 249999948.500050246716 1 60069.871220530 2023-05-05T20:54:33.453827+00:00 12987278.648815657943 237012669.851358681917 249999948.500174343586 1 60069.871233051 2023-05-05T20:54:34.535589+00:00 12987331.837436392903 237012616.662681460381 249999948.500117838383 1 60069.871243648 2023-05-05T20:54:35.451229+00:00 12987360.939104162157 237012587.560741484165 249999948.499845653772 1 60069.871255832 2023-05-05T20:54:36.503855+00:00 12987364.147837897763 237012584.352157592773 249999948.499995499849 1 60069.871267516 2023-05-05T20:54:37.513395+00:00 12987326.195909304544 237012622.304003804922 249999948.499913096428 1 60069.871279425 2023-05-05T20:54:38.542365+00:00 12987319.497608173639 237012629.002342492342 249999948.499950677156 1 60069.871291011 2023-05-05T20:54:39.543339+00:00 12987358.033578712493 237012590.466629326344 249999948.500208050013 1 60069.871301965 2023-05-05T20:54:40.489765+00:00 12987289.944613393396 237012658.555290877819 249999948.499904274940 1 60069.871314324 2023-05-05T20:54:41.557620+00:00 12987331.159718880430 237012617.340235024691 249999948.499953895807 1 60069.871325642 2023-05-05T20:54:42.535445+00:00 12987359.074594935402 237012589.425371587276 249999948.499966531992 1 60069.871336970 2023-05-05T20:54:43.514146+00:00 12987346.098285192624 237012602.401657998562 249999948.499943196774 1 60069.871349441 2023-05-05T20:54:44.591688+00:00 12987324.666471483186 237012623.833338797092 249999948.499810278416 1 60069.871360111 2023-05-05T20:54:45.513553+00:00 12987278.155352681875 237012670.344661056995 249999948.500013738871 1 60069.871372589 2023-05-05T20:54:46.591693+00:00 12987334.360411211848 237012614.139670670033 249999948.500081896782 1 60069.871383405 2023-05-05T20:54:47.526200+00:00 12987350.369837451726 237012598.129991680384 249999948.499829143286 1 60069.871395365 2023-05-05T20:54:48.559524+00:00 12987307.532685570419 237012640.967244297266 249999948.499929875135 1 60069.871406057 2023-05-05T20:54:49.483343+00:00 12987333.481640601531 237012615.018472313881 249999948.500112921000 1 60069.871418259 2023-05-05T20:54:50.537551+00:00 12987351.746569169685 237012596.753514796495 249999948.500083953142 1 60069.871429438 2023-05-05T20:54:51.503461+00:00 12987279.252040060237 237012669.248009443283 249999948.500049501657 1 60069.871440626 2023-05-05T20:54:52.470104+00:00 12987363.252917388454 237012585.246992111206 249999948.499909490347 1 60069.871452425 2023-05-05T20:54:53.489499+00:00 12987358.496276071295 237012590.003744691610 249999948.500020772219 1 60069.871464018 2023-05-05T20:54:54.491134+00:00 12987405.581388449296 237012542.918590217829 249999948.499978661537 1 60069.871475765 2023-05-05T20:54:55.506122+00:00 12987345.783863110468 237012602.716061770916 249999948.499924868345 1 60069.871487475 2023-05-05T20:54:56.517802+00:00 12987321.552273567766 237012626.947715193033 249999948.499988764524 1 60069.871498953 2023-05-05T20:54:57.509546+00:00 12987333.867450268939 237012614.632618606091 249999948.500068873167 1 60069.871511507 2023-05-05T20:54:58.594180+00:00 12987322.242674052715 237012626.257208764553 249999948.499882817268 1 60069.871522017 2023-05-05T20:54:59.502263+00:00 12987398.461724516004 237012550.038096040487 249999948.499820560217 1 60069.871533856 2023-05-05T20:55:00.525185+00:00 12987297.068642120808 237012651.431411683559 249999948.500053793192 1 60069.871545303 2023-05-05T20:55:01.514127+00:00 12987383.995958333835 237012564.504012525082 249999948.499970853329 1 60069.871560983 2023-05-05T20:55:02.868964+00:00 12987286.619695914909 237012661.880348920822 249999948.500044822693 1 60069.871570417 2023-05-05T20:55:03.684052+00:00 12987358.034902874380 237012590.465094357729 249999948.499997228384 1 60069.871580712 2023-05-05T20:55:04.573503+00:00 12987318.454680483788 237012630.045062929392 249999948.499743402004 1 60069.871591503 2023-05-05T20:55:05.505887+00:00 12987332.103582849726 237012616.396306008101 249999948.499888867140 1 60069.871603473 2023-05-05T20:55:06.540032+00:00 12987314.906581504270 237012633.593419760466 249999948.500001251698 1 60069.871616168 2023-05-05T20:55:07.636930+00:00 12987376.312077829614 237012572.188059329987 249999948.500137150288 1 60069.871626968 2023-05-05T20:55:08.570021+00:00 12987274.642285604030 237012673.857748240232 249999948.500033855438 1 60069.871637749 2023-05-05T20:55:09.501551+00:00 12987339.452486732975 237012609.047596395016 249999948.500083118677 1 60069.871650632 2023-05-05T20:55:10.614541+00:00 12987319.241794517264 237012629.258298158646 249999948.500092685223 1 60069.871661485 2023-05-05T20:55:11.552326+00:00 12987339.345259338617 237012609.154748588800 249999948.500007927418 1 60069.871672996 2023-05-05T20:55:12.546869+00:00 12987304.939593374729 237012643.560345947742 249999948.499939322472 1 60069.871684782 2023-05-05T20:55:13.565171+00:00 12987344.308331627399 237012604.191807687283 249999948.500139325857 1 60069.871696086 2023-05-05T20:55:14.541811+00:00 12987348.770255802199 237012599.729813933372 249999948.500069737434 1 60069.871706232 2023-05-05T20:55:15.418468+00:00 12987340.462813489139 237012608.037030130625 249999948.499843627214 1 60069.871719370 2023-05-05T20:55:16.553553+00:00 12987266.715021302924 237012681.784969121218 249999948.499990433455 1 60069.871730072 2023-05-05T20:55:17.478247+00:00 12987348.650886433199 237012599.849002569914 249999948.499889016151 1 60069.871741939 2023-05-05T20:55:18.503576+00:00 12987365.661372585222 237012582.838551670313 249999948.499924242496 1 60069.871753580 2023-05-05T20:55:19.509356+00:00 12987325.137417856604 237012623.362599670887 249999948.500017523766 1 60069.871764878 2023-05-05T20:55:20.485437+00:00 12987291.733463816345 237012656.766711384058 249999948.500175207853 1 60069.871777279 2023-05-05T20:55:21.556934+00:00 12987352.325019607320 237012596.174771606922 249999948.499791204929 1 60069.871788952 2023-05-05T20:55:22.565403+00:00 12987329.737406527624 237012618.762560069561 249999948.499966591597 1 60069.871799602 2023-05-05T20:55:23.485650+00:00 12987302.565109498799 237012645.934827625751 249999948.499937117100 1 60069.871811305 2023-05-05T20:55:24.496788+00:00 12987310.839315753430 237012637.660643547773 249999948.499959290028 1 60069.871823229 2023-05-05T20:55:25.526953+00:00 12987351.090888796374 237012597.409226864576 249999948.500115662813 1 60069.871834138 2023-05-05T20:55:26.469552+00:00 12987319.408417835832 237012629.091584414244 249999948.500002264977 1 60069.871846741 2023-05-05T20:55:27.558443+00:00 12987305.648330062628 237012642.851624101400 249999948.499954164028 1 60069.871857871 2023-05-05T20:55:28.520069+00:00 12987332.045510737225 237012616.454414665699 249999948.499925404787 1 60069.871869166 2023-05-05T20:55:29.495955+00:00 12987346.712698947638 237012601.787646889687 249999948.500345826149 1 60069.871881510 2023-05-05T20:55:30.562447+00:00 12987308.239480420947 237012640.260498195887 249999948.499978601933 1 60069.871893238 2023-05-05T20:55:31.575796+00:00 12987358.512851037085 237012589.987119853497 249999948.499970883131 1 60069.871903827 2023-05-05T20:55:32.490689+00:00 12987352.981208477169 237012595.518596559763 249999948.499805033207 1 60069.871915695 2023-05-05T20:55:33.516076+00:00 12987376.905061304569 237012571.594950616360 249999948.500011920929 1 60069.871926826 2023-05-05T20:55:34.477802+00:00 12987352.361190760508 237012596.138742506504 249999948.499933272600 1 60069.871938543 2023-05-05T20:55:35.490112+00:00 12987327.527648352087 237012620.972208529711 249999948.499856889248 1 60069.871950120 2023-05-05T20:55:36.490374+00:00 12987340.878645904362 237012607.621258020401 249999948.499903917313 1 60069.871961494 2023-05-05T20:55:37.473081+00:00 12987338.610240971670 237012609.889662712812 249999948.499903678894 1 60069.871973258 2023-05-05T20:55:38.489495+00:00 12987312.288059966639 237012636.211825489998 249999948.499885469675 1 60069.871984567 2023-05-05T20:55:39.466607+00:00 12987275.188418317586 237012673.311664938927 249999948.500083267689 1 60069.871997386 2023-05-05T20:55:40.574117+00:00 12987329.945640450343 237012618.554150879383 249999948.499791324139 1 60069.872009203 2023-05-05T20:55:41.595114+00:00 12987346.326957274228 237012602.172880232334 249999948.499837517738 1 60069.872020856 2023-05-05T20:55:42.601946+00:00 12987337.646978560835 237012610.852803707123 249999948.499782264233 1 60069.872031402 2023-05-05T20:55:43.513147+00:00 12987373.812024103478 237012574.688020139933 249999948.500044256449 1 60069.872043913 2023-05-05T20:55:44.594111+00:00 12987296.919278644025 237012651.580770522356 249999948.500049173832 1 60069.872055294 2023-05-05T20:55:45.577405+00:00 12987341.062314093113 237012607.437547653913 249999948.499861747026 1 60069.872066823 2023-05-05T20:55:46.573541+00:00 12987354.525428632274 237012593.974563777447 249999948.499992400408 1 60069.872077567 2023-05-05T20:55:47.501728+00:00 12987337.778215765953 237012610.721769362688 249999948.499985128641 1 60069.872089138 2023-05-05T20:55:48.501541+00:00 12987259.708695497364 237012688.791369318962 249999948.500064820051 1 60069.872100665 2023-05-05T20:55:49.497446+00:00 12987334.826280888170 237012613.673817068338 249999948.500097960234 1 60069.872112732 2023-05-05T20:55:50.540058+00:00 12987373.912818441167 237012574.587148666382 249999948.499967098236 1 60069.872124138 2023-05-05T20:55:51.525551+00:00 12987308.844102688134 237012639.655939102173 249999948.500041782856 1 60069.872136175 2023-05-05T20:55:52.565548+00:00 12987358.413049483672 237012590.087005108595 249999948.500054597855 1 60069.872146740 2023-05-05T20:55:53.478290+00:00 12987351.432630004361 237012597.067529320717 249999948.500159323215 1 60069.872158145 2023-05-05T20:55:54.463742+00:00 12987312.943810740486 237012635.556227594614 249999948.500038325787 1 60069.872170016 2023-05-05T20:55:55.489419+00:00 12987357.801465936005 237012590.698347628117 249999948.499813556671 1 60069.872181417 2023-05-05T20:55:56.474456+00:00 12987301.539927899837 237012646.960137903690 249999948.500065803528 1 60069.872192821 2023-05-05T20:55:57.459730+00:00 12987387.096646782011 237012561.403465330601 249999948.500112116337 1 60069.872205284 2023-05-05T20:55:58.536536+00:00 12987249.589188143611 237012698.910775333643 249999948.499963462353 1 60069.872216178 2023-05-05T20:55:59.477747+00:00 12987382.823966909200 237012565.676084578037 249999948.500051498413 1 60069.872228166 2023-05-05T20:56:00.513567+00:00 12987347.163267077878 237012601.336670726538 249999948.499937802553 1 60069.872239922 2023-05-05T20:56:01.529298+00:00 12987332.483888538554 237012616.016085594893 249999948.499974131584 1 60069.872252496 2023-05-05T20:56:02.615698+00:00 12987365.468218309805 237012583.031672805548 249999948.499891102314 1 60069.872263780 2023-05-05T20:56:03.590590+00:00 12987330.309587301686 237012618.190439760685 249999948.500027060509 1 60069.872275353 2023-05-05T20:56:04.590521+00:00 12987338.758529147133 237012609.741444110870 249999948.499973267317 1 60069.872286540 2023-05-05T20:56:05.557011+00:00 12987335.855551669374 237012612.644412755966 249999948.499964416027 1 60069.872299367 2023-05-05T20:56:06.665275+00:00 12987324.263180814683 237012624.236856937408 249999948.500037759542 1 60069.872309447 2023-05-05T20:56:07.536240+00:00 12987321.675868064165 237012626.824245303869 249999948.500113368034 1 60069.872320354 2023-05-05T20:56:08.478556+00:00 12987325.856470365077 237012622.643515735865 249999948.499986112118 1 60069.872332090 2023-05-05T20:56:09.492536+00:00 12987340.664673900232 237012607.835311740637 249999948.499985635281 1 60069.872343131 2023-05-05T20:56:10.446532+00:00 12987328.957453299314 237012619.542591810226 249999948.500045120716 1 60069.872355566 2023-05-05T20:56:11.520932+00:00 12987344.898389460519 237012603.601658403873 249999948.500047862530 1 60069.872366154 2023-05-05T20:56:12.435681+00:00 12987351.315486019477 237012597.184395968914 249999948.499881982803 1 60069.872378567 2023-05-05T20:56:13.508208+00:00 12987316.272951254621 237012632.227090388536 249999948.500041633844 1 60069.872390236 2023-05-05T20:56:14.516356+00:00 12987329.980832751840 237012618.519226163626 249999948.500058919191 1 60069.872402966 2023-05-05T20:56:15.616315+00:00 12987317.421825507656 237012631.078316688538 249999948.500142186880 1 60069.872413490 2023-05-05T20:56:16.525532+00:00 12987351.266880758107 237012597.233218610287 249999948.500099360943 1 60069.872424833 2023-05-05T20:56:17.505550+00:00 12987339.183499237522 237012609.316568613052 249999948.500067859888 1 60069.872436474 2023-05-05T20:56:18.511306+00:00 12987344.742406139150 237012603.757620632648 249999948.500026762486 1 60069.872447654 2023-05-05T20:56:19.477324+00:00 12987310.890278611332 237012637.609782606363 249999948.500061213970 1 60069.872459291 2023-05-05T20:56:20.482790+00:00 12987333.535326527432 237012614.964530050755 249999948.499856591225 1 60069.872471336 2023-05-05T20:56:21.523468+00:00 12987302.301233163103 237012646.198810517788 249999948.500043690205 1 60069.872483688 2023-05-05T20:56:22.590696+00:00 12987378.427542865276 237012570.072522222996 249999948.500065088272 1 60069.872494524 2023-05-05T20:56:23.526912+00:00 12987314.643540117890 237012633.856478363276 249999948.500018477440 1 60069.872506339 2023-05-05T20:56:24.547666+00:00 12987311.388434160501 237012637.111627280712 249999948.500061452389 1 60069.872517958 2023-05-05T20:56:25.551572+00:00 12987338.313854949549 237012610.186146706343 249999948.500001668930 1 60069.872528893 2023-05-05T20:56:26.496341+00:00 12987308.117301708087 237012640.382713675499 249999948.500015377998 1 60069.872541740 2023-05-05T20:56:27.606339+00:00 12987362.562315843999 237012585.937793552876 249999948.500109404325 1 60069.872552842 2023-05-05T20:56:28.565541+00:00 12987285.165156368166 237012663.334606438875 249999948.499762803316 1 60069.872563821 2023-05-05T20:56:29.514148+00:00 12987335.733944021165 237012612.765769004822 249999948.499713033438 1 60069.872574926 2023-05-05T20:56:30.473648+00:00 12987343.453135566786 237012605.046826303005 249999948.499961882830 1 60069.872586911 2023-05-05T20:56:31.509099+00:00 12987344.142710715532 237012604.357290655375 249999948.500001370907 1 60069.872598768 2023-05-05T20:56:32.533552+00:00 12987341.429585104808 237012607.070236086845 249999948.499821186066 1 60069.872610351 2023-05-05T20:56:33.534302+00:00 12987304.258984422311 237012644.241053104401 249999948.500037521124 1 60069.872622536 2023-05-05T20:56:34.587066+00:00 12987274.109493348747 237012674.390474528074 249999948.499967873096 1 60069.872633548 2023-05-05T20:56:35.538556+00:00 12987377.735406544060 237012570.764587551355 249999948.499994099140 1 60069.872645188 2023-05-05T20:56:36.544271+00:00 12987337.855492876843 237012610.644416749477 249999948.499909639359 1 60069.872656870 2023-05-05T20:56:37.553550+00:00 12987353.920713756233 237012594.579414099455 249999948.500127851963 1 60069.872668074 2023-05-05T20:56:38.521566+00:00 12987272.827195025980 237012675.672864615917 249999948.500059634447 1 60069.872679611 2023-05-05T20:56:39.518345+00:00 12987321.338241482154 237012627.161705255508 249999948.499946743250 1 60069.872690816 2023-05-05T20:56:40.486548+00:00 12987402.505507832393 237012545.994446754456 249999948.499954581261 1 60069.872703737 2023-05-05T20:56:41.602881+00:00 12987261.819652047008 237012686.680505067110 249999948.500157117844 1 60069.872714386 2023-05-05T20:56:42.522976+00:00 12987365.279761170968 237012583.220426082611 249999948.500187247992 1 60069.872725995 2023-05-05T20:56:43.525947+00:00 12987342.240803150460 237012606.259049355984 249999948.499852508307 1 60069.872736963 2023-05-05T20:56:44.473542+00:00 12987330.758773978800 237012617.741256952286 249999948.500030934811 1 60069.872750207 2023-05-05T20:56:45.617891+00:00 12987331.791493611410 237012616.708424359560 249999948.499917984009 1 60069.872761187 2023-05-05T20:56:46.566518+00:00 12987324.984498240054 237012623.515540480614 249999948.500038713217 1 60069.872772013 2023-05-05T20:56:47.501933+00:00 12987366.502628158778 237012581.997446060181 249999948.500074207783 1 60069.872784198 2023-05-05T20:56:48.554749+00:00 12987328.785834595561 237012619.714000582695 249999948.499835193157 1 60069.872794933 2023-05-05T20:56:49.482190+00:00 12987343.194112597033 237012605.305927217007 249999948.500039815903 1 60069.872806974 2023-05-05T20:56:50.522567+00:00 12987371.344982793555 237012577.155054122210 249999948.500036925077 1 60069.872819177 2023-05-05T20:56:51.576892+00:00 12987318.902628438547 237012629.597397744656 249999948.500026196241 1 60069.872829163 2023-05-05T20:56:52.439637+00:00 12987338.840550338849 237012609.659395426512 249999948.499945759773 1 60069.872841810 2023-05-05T20:56:53.532384+00:00 12987298.837966967374 237012649.662056505680 249999948.500023484230 1 60069.872853027 2023-05-05T20:56:54.501548+00:00 12987367.390091266483 237012581.109951257706 249999948.500042527914 1 60069.872864833 2023-05-05T20:56:55.521543+00:00 12987309.028045164421 237012639.471922874451 249999948.499968051910 1 60069.872876361 2023-05-05T20:56:56.517543+00:00 12987371.072078168392 237012577.427809476852 249999948.499887645245 1 60069.872887368 2023-05-05T20:56:57.468627+00:00 12987309.040975924581 237012639.458890795708 249999948.499866724014 1 60069.872899001 2023-05-05T20:56:58.473690+00:00 12987385.803415482864 237012562.696514129639 249999948.499929606915 1 60069.872910313 2023-05-05T20:56:59.451048+00:00 12987316.398343957961 237012632.101776123047 249999948.500120073557 1 60069.872922868 2023-05-05T20:57:00.535838+00:00 12987322.383870698512 237012626.116331607103 249999948.500202298164 1 60069.872933422 2023-05-05T20:57:01.447640+00:00 12987311.831816900522 237012636.668277740479 249999948.500094652176 1 60069.872945722 2023-05-05T20:57:02.510376+00:00 12987320.669341690838 237012627.830450206995 249999948.499791890383 1 60069.872957597 2023-05-05T20:57:03.536380+00:00 12987339.336110007018 237012609.163944691420 249999948.500054687262 1 60069.872969774 2023-05-05T20:57:04.588449+00:00 12987323.371776811779 237012625.128176689148 249999948.499953508377 1 60069.872981420 2023-05-05T20:57:05.594685+00:00 12987328.665751248598 237012619.834085524082 249999948.499836772680 1 60069.872991711 2023-05-05T20:57:06.483862+00:00 12987317.438705725595 237012631.061112552881 249999948.499818265438 1 60069.873003500 2023-05-05T20:57:07.502342+00:00 12987328.298608548939 237012620.201390713453 249999948.499999254942 1 60069.873014214 2023-05-05T20:57:08.428089+00:00 12987341.174653984606 237012607.325424969196 249999948.500078946352 1 60069.873026649 2023-05-05T20:57:09.502528+00:00 12987356.448627656326 237012592.051501333714 249999948.500128984451 1 60069.873038742 2023-05-05T20:57:10.547267+00:00 12987328.612768067047 237012619.887382358313 249999948.500150412321 1 60069.873049431 2023-05-05T20:57:11.470817+00:00 12987319.845451597124 237012628.654467523098 249999948.499919116497 1 60069.873061686 2023-05-05T20:57:12.529675+00:00 12987334.575014164671 237012613.924928337336 249999948.499942511320 1 60069.873073121 2023-05-05T20:57:13.517618+00:00 12987330.395373493433 237012618.104518145323 249999948.499891638756 1 60069.873085135 2023-05-05T20:57:14.555648+00:00 12987332.041267674416 237012616.458740562201 249999948.500008225441 1 60069.873095907 2023-05-05T20:57:15.486359+00:00 12987344.641847046092 237012603.858277916908 249999948.500124961138 1 60069.873107756 2023-05-05T20:57:16.510163+00:00 12987314.218790655956 237012634.281326830387 249999948.500117480755 1 60069.873119041 2023-05-05T20:57:17.485181+00:00 12987373.628721522167 237012574.871390402317 249999948.500111937523 1 60069.873131038 2023-05-05T20:57:18.521706+00:00 12987337.380936818197 237012611.119008243084 249999948.499945074320 1 60069.873142477 2023-05-05T20:57:19.510006+00:00 12987346.940591216087 237012601.559530824423 249999948.500122040510 1 60069.873153629 2023-05-05T20:57:20.473529+00:00 12987353.100610502064 237012595.399395227432 249999948.500005722046 1 60069.873166624 2023-05-05T20:57:21.596346+00:00 12987330.920525273308 237012617.579503238201 249999948.500028520823 1 60069.873177622 2023-05-05T20:57:22.546540+00:00 12987336.419337943196 237012612.080721437931 249999948.500059366226 1 60069.873188880 2023-05-05T20:57:23.519246+00:00 12987334.231053659692 237012614.269077301025 249999948.500130951405 1 60069.873200316 2023-05-05T20:57:24.507269+00:00 12987373.989682676271 237012574.510198086500 249999948.499880760908 1 60069.873211727 2023-05-05T20:57:25.493233+00:00 12987399.763786688447 237012548.736139208078 249999948.499925911427 1 60069.873223277 2023-05-05T20:57:26.491150+00:00 12987327.247305765748 237012621.252744019032 249999948.500049769878 1 60069.873234360 2023-05-05T20:57:27.448712+00:00 12987296.296590510756 237012652.203221112490 249999948.499811619520 1 60069.873246308 2023-05-05T20:57:28.481035+00:00 12987362.053437529132 237012586.446653574705 249999948.500091105700 1 60069.873258094 2023-05-05T20:57:29.499327+00:00 12987293.617224153131 237012654.882647871971 249999948.499872028828 1 60069.873269632 2023-05-05T20:57:30.496266+00:00 12987384.313474528491 237012564.186415970325 249999948.499890506268 1 60069.873280725 2023-05-05T20:57:31.454703+00:00 12987289.184598771855 237012659.315433025360 249999948.500031799078 1 60069.873293035 2023-05-05T20:57:32.518239+00:00 12987375.775762610137 237012572.724115371704 249999948.499877989292 1 60069.873304926 2023-05-05T20:57:33.545592+00:00 12987355.572663370520 237012592.927206933498 249999948.499870300293 1 60069.873315296 2023-05-05T20:57:34.441535+00:00 12987371.471789361909 237012577.028229653835 249999948.500019013882 1 60069.873327516 2023-05-05T20:57:35.497374+00:00 12987293.407637534663 237012655.092473149300 249999948.500110685825 1 60069.873339086 2023-05-05T20:57:36.497051+00:00 12987354.669152850285 237012593.830945372581 249999948.500098228455 1 60069.873350934 2023-05-05T20:57:37.520670+00:00 12987303.157976401970 237012645.342122375965 249999948.500098764896 1 60069.873362469 2023-05-05T20:57:38.517308+00:00 12987364.145567262545 237012584.354406774044 249999948.499974042177 1 60069.873374477 2023-05-05T20:57:39.554825+00:00 12987341.925174700096 237012606.575092256069 249999948.500266969204 1 60069.873385328 2023-05-05T20:57:40.492332+00:00 12987273.995151329786 237012674.504781186581 249999948.499932527542 1 60069.873396670 2023-05-05T20:57:41.472298+00:00 12987375.923647848889 237012572.576364278793 249999948.500012129545 1 60069.873408122 2023-05-05T20:57:42.461690+00:00 12987321.558373691514 237012626.941553711891 249999948.499927401543 1 60069.873419418 2023-05-05T20:57:43.437702+00:00 12987336.599359173328 237012611.900667876005 249999948.500027060509 1 60069.873431711 2023-05-05T20:57:44.499784+00:00 12987315.089123655111 237012633.411049187183 249999948.500172853470 1 60069.873443810 2023-05-05T20:57:45.545217+00:00 12987360.931360222399 237012587.568787008524 249999948.500147223473 1 60069.873455110 2023-05-05T20:57:46.521498+00:00 12987329.044678566977 237012619.455242246389 249999948.499920815229 1 60069.873466411 2023-05-05T20:57:47.497928+00:00 12987400.315314970911 237012548.184469610453 249999948.499784588814 1 60069.873477575 2023-05-05T20:57:48.462467+00:00 12987317.365804858506 237012631.134174793959 249999948.499979645014 1 60069.873489826 2023-05-05T20:57:49.520913+00:00 12987351.705320199952 237012596.794691622257 249999948.500011831522 1 60069.873500899 2023-05-05T20:57:50.477720+00:00 12987371.364216959104 237012577.135911941528 249999948.500128895044 1 60069.873512619 2023-05-05T20:57:51.490260+00:00 12987334.284472361207 237012614.215608447790 249999948.500080823898 1 60069.873524596 2023-05-05T20:57:52.525106+00:00 12987336.742692813277 237012611.757351249456 249999948.500044047832 1 60069.873536335 2023-05-05T20:57:53.539338+00:00 12987323.562030022964 237012624.937950551510 249999948.499980568886 1 60069.873547381 2023-05-05T20:57:54.493709+00:00 12987261.594217477366 237012686.905884414911 249999948.500101894140 1 60069.873559958 2023-05-05T20:57:55.580350+00:00 12987372.859340805560 237012575.640684127808 249999948.500024944544 1 60069.873570880 2023-05-05T20:57:56.524021+00:00 12987286.720538185909 237012661.779436051846 249999948.499974250793 1 60069.873582548 2023-05-05T20:57:57.532088+00:00 12987332.133196005598 237012616.367049485445 249999948.500245481730 1 60069.873593767 2023-05-05T20:57:58.501504+00:00 12987304.878770062700 237012643.621201843023 249999948.499971896410 1 60069.873604815 2023-05-05T20:57:59.456007+00:00 12987331.410754645243 237012617.089221298695 249999948.499975949526 1 60069.873616962 2023-05-05T20:58:00.505477+00:00 12987358.742696946487 237012589.757179975510 249999948.499876916409 1 60069.873629129 2023-05-05T20:58:01.556744+00:00 12987340.945482721552 237012607.554509043694 249999948.499991774559 1 60069.873642112 2023-05-05T20:58:02.678446+00:00 12987305.233845504001 237012643.266194969416 249999948.500040471554 1 60069.873653319 2023-05-05T20:58:03.646753+00:00 12987373.391011618078 237012575.108879387379 249999948.499891012907 1 60069.873662581 2023-05-05T20:58:04.447012+00:00 12987320.066541910172 237012628.433421760798 249999948.499963670969 1 60069.873675277 2023-05-05T20:58:05.543992+00:00 12987384.748797921464 237012563.751273423433 249999948.500071346760 1 60069.873687656 2023-05-05T20:58:06.613479+00:00 12987306.040959510952 237012642.458975464106 249999948.499934971333 1 60069.873697935 2023-05-05T20:58:07.501564+00:00 12987323.312532478943 237012625.187406122684 249999948.499938607216 1 60069.873710211 2023-05-05T20:58:08.562252+00:00 12987342.991456802934 237012605.508439272642 249999948.499896079302 1 60069.873721499 2023-05-05T20:58:09.537567+00:00 12987297.191109437495 237012651.308874100447 249999948.499983549118 1 60069.873732472 2023-05-05T20:58:10.485607+00:00 12987338.178582601249 237012610.321501612663 249999948.500084221363 1 60069.873744372 2023-05-05T20:58:11.513749+00:00 12987333.476610593498 237012615.023400664330 249999948.500011265278 1 60069.873754971 2023-05-05T20:58:12.429519+00:00 12987379.082972250879 237012569.416881442070 249999948.499853700399 1 60069.873767444 2023-05-05T20:58:13.507172+00:00 12987316.542966181412 237012631.957119375467 249999948.500085562468 1 60069.873779560 2023-05-05T20:58:14.554014+00:00 12987303.618659371510 237012644.881281286478 249999948.499940663576 1 60069.873790612 2023-05-05T20:58:15.508889+00:00 12987377.189501572400 237012571.310561537743 249999948.500063121319 1 60069.873802416 2023-05-05T20:58:16.528750+00:00 12987323.673735123128 237012624.826309055090 249999948.500044167042 1 60069.873814241 2023-05-05T20:58:17.550434+00:00 12987344.639911221340 237012603.860063612461 249999948.499974846840 1 60069.873825646 2023-05-05T20:58:18.535770+00:00 12987374.546403534710 237012573.953620225191 249999948.500023752451 1 60069.873836848 2023-05-05T20:58:19.503709+00:00 12987278.214826544747 237012670.285184770823 249999948.500011324883 1 60069.873848267 2023-05-05T20:58:20.490284+00:00 12987346.272420540452 237012602.227395117283 249999948.499815642834 1 60069.873859782 2023-05-05T20:58:21.485154+00:00 12987297.610079558566 237012650.889921009541 249999948.500000566244 1 60069.873870889 2023-05-05T20:58:22.444791+00:00 12987355.880273768678 237012592.619972050190 249999948.500245809555 1 60069.873883189 2023-05-05T20:58:23.507513+00:00 12987356.927655685693 237012591.572249293327 249999948.499904990196 1 60069.873894416 2023-05-05T20:58:24.477521+00:00 12987368.791928557679 237012579.708449065685 249999948.500377625227 1 60069.873906959 2023-05-05T20:58:25.561285+00:00 12987319.680541593581 237012628.819369196892 249999948.499910801649 1 60069.873917895 2023-05-05T20:58:26.506177+00:00 12987326.027214458212 237012622.472804278135 249999948.500018745661 1 60069.873929071 2023-05-05T20:58:27.471735+00:00 12987377.519024718553 237012570.980929672718 249999948.499954402447 1 60069.873941653 2023-05-05T20:58:28.558861+00:00 12987299.001771224663 237012649.498163789511 249999948.499935001135 1 60069.873953056 2023-05-05T20:58:29.544050+00:00 12987303.212011564523 237012645.288005381823 249999948.500016957521 1 60069.873964076 2023-05-05T20:58:30.496193+00:00 12987345.169689714909 237012603.330370932817 249999948.500060647726 1 60069.873975798 2023-05-05T20:58:31.508943+00:00 12987367.730466676876 237012580.769425719976 249999948.499892383814 1 60069.873987621 2023-05-05T20:58:32.530478+00:00 12987299.610432136804 237012648.889606416225 249999948.500038564205 1 60069.873998990 2023-05-05T20:58:33.512760+00:00 12987315.458502091467 237012633.041428685188 249999948.499930769205 1 60069.874011034 2023-05-05T20:58:34.553347+00:00 12987360.317514942959 237012588.182233452797 249999948.499748408794 1 60069.874021415 2023-05-05T20:58:35.450220+00:00 12987346.096892314032 237012602.403155386448 249999948.500047713518 1 60069.874034462 2023-05-05T20:58:36.577512+00:00 12987320.477394843474 237012628.022501260042 249999948.499896109104 1 60069.874045384 2023-05-05T20:58:37.521179+00:00 12987341.317836437374 237012607.181878894567 249999948.499715328217 1 60069.874056061 2023-05-05T20:58:38.443682+00:00 12987335.101635998115 237012613.398317933083 249999948.499953925610 1 60069.874068466 2023-05-05T20:58:39.515491+00:00 12987340.006521394476 237012608.493535578251 249999948.500056982040 1 60069.874079889 2023-05-05T20:58:40.502395+00:00 12987331.716679437086 237012616.783381760120 249999948.500061184168 1 60069.874091853 2023-05-05T20:58:41.536110+00:00 12987348.225289547816 237012600.274668991566 249999948.499958544970 1 60069.874103073 2023-05-05T20:58:42.505563+00:00 12987364.527250222862 237012583.972724109888 249999948.499974340200 1 60069.874114765 2023-05-05T20:58:43.515701+00:00 12987310.038399638608 237012638.461474448442 249999948.499874085188 1 60069.874126808 2023-05-05T20:58:44.556246+00:00 12987305.948005061597 237012642.551981329918 249999948.499986380339 1 60069.874138120 2023-05-05T20:58:45.533551+00:00 12987335.280844800174 237012613.219332307577 249999948.500177115202 1 60069.874149925 2023-05-05T20:58:46.553547+00:00 12987387.458851853386 237012561.041221141815 249999948.500072985888 1 60069.874160702 2023-05-05T20:58:47.484695+00:00 12987305.368900308385 237012643.131011843681 249999948.499912142754 1 60069.874172827 2023-05-05T20:58:48.532245+00:00 12987349.803851742297 237012598.696261972189 249999948.500113725662 1 60069.874184725 2023-05-05T20:58:49.560284+00:00 12987336.163713840768 237012612.336429804564 249999948.500143647194 1 60069.874195388 2023-05-05T20:58:50.481535+00:00 12987299.504006050527 237012648.995992600918 249999948.499998658895 1 60069.874206921 2023-05-05T20:58:51.477942+00:00 12987311.096724176779 237012637.403474032879 249999948.500198215246 1 60069.874218537 2023-05-05T20:58:52.481553+00:00 12987357.928674653172 237012590.571359694004 249999948.500034332275 1 60069.874230819 2023-05-05T20:58:53.542735+00:00 12987366.870868938044 237012581.629207730293 249999948.500076681376 1 60069.874241694 2023-05-05T20:58:54.482381+00:00 12987348.280631015077 237012600.219404518604 249999948.500035524368 1 60069.874253670 2023-05-05T20:58:55.517076+00:00 12987283.764834275469 237012664.735303401947 249999948.500137686729 1 60069.874264911 2023-05-05T20:58:56.488337+00:00 12987288.112380851060 237012660.387709259987 249999948.500090122223 1 60069.874276732 2023-05-05T20:58:57.509650+00:00 12987385.135546829551 237012563.364338785410 249999948.499885618687 1 60069.874287733 2023-05-05T20:58:58.460135+00:00 12987341.336470194161 237012607.163626223803 249999948.500096410513 1 60069.874300038 2023-05-05T20:58:59.523298+00:00 12987322.594560388476 237012625.905423939228 249999948.499984323978 1 60069.874311758 2023-05-05T20:59:00.535887+00:00 12987322.380104584619 237012626.119866430759 249999948.499971002340 1 60069.874322981 2023-05-05T20:59:01.505548+00:00 12987358.325215209275 237012590.174860566854 249999948.500075787306 1 60069.874337419 2023-05-05T20:59:02.752981+00:00 12987343.582215463743 237012604.917759835720 249999948.499975293875 1 60069.874348413 2023-05-05T20:59:03.702919+00:00 12987308.828299663961 237012639.671723425388 249999948.500023096800 1 60069.874359172 2023-05-05T20:59:04.632486+00:00 12987332.247246176004 237012616.252781331539 249999948.500027507544 1 60069.874370121 2023-05-05T20:59:05.578475+00:00 12987345.718434939161 237012602.781417757273 249999948.499852687120 1 60069.874382049 2023-05-05T20:59:06.609068+00:00 12987331.314973833039 237012617.185125470161 249999948.500099301338 1 60069.874392387 2023-05-05T20:59:07.502184+00:00 12987324.924508586526 237012623.575459718704 249999948.499968290329 1 60069.874403803 2023-05-05T20:59:08.488536+00:00 12987353.824840743095 237012594.675248622894 249999948.500089377165 1 60069.874415515 2023-05-05T20:59:09.500529+00:00 12987316.795108962804 237012631.704916149378 249999948.500025123358 1 60069.874427015 2023-05-05T20:59:10.494128+00:00 12987344.977055784315 237012603.522909730673 249999948.499965518713 1 60069.874438999 2023-05-05T20:59:11.529510+00:00 12987302.578478300944 237012645.921392053366 249999948.499870359898 1 60069.874449790 2023-05-05T20:59:12.461819+00:00 12987342.673464752734 237012605.826503068209 249999948.499967813492 1 60069.874462068 2023-05-05T20:59:13.522629+00:00 12987393.937777522951 237012554.562025249004 249999948.499802768230 1 60069.874473834 2023-05-05T20:59:14.539313+00:00 12987321.388717541471 237012627.111321330070 249999948.500038862228 1 60069.874485538 2023-05-05T20:59:15.550500+00:00 12987378.072916723788 237012570.427167654037 249999948.500084370375 1 60069.874497201 2023-05-05T20:59:16.558206+00:00 12987317.576243452728 237012630.923590838909 249999948.499834299088 1 60069.874507925 2023-05-05T20:59:17.484731+00:00 12987360.732678335160 237012587.767380833626 249999948.500059157610 1 60069.874520135 2023-05-05T20:59:18.539666+00:00 12987353.688813876361 237012594.811059594154 249999948.499873459339 1 60069.874531933 2023-05-05T20:59:19.558987+00:00 12987311.325348660350 237012637.174731612206 249999948.500080287457 1 60069.874544235 2023-05-05T20:59:20.621891+00:00 12987358.505685076118 237012589.994226038456 249999948.499911129475 1 60069.874554256 2023-05-05T20:59:21.487759+00:00 12987302.078085899353 237012646.422048687935 249999948.500134587288 1 60069.874566423 2023-05-05T20:59:22.538959+00:00 12987358.614123020321 237012589.886193931103 249999948.500316947699 1 60069.874577727 2023-05-05T20:59:23.515606+00:00 12987338.998355630785 237012609.501607835293 249999948.499963462353 1 60069.874589436 2023-05-05T20:59:24.527271+00:00 12987260.473921047524 237012688.026154428720 249999948.500075489283 1 60069.874601084 2023-05-05T20:59:25.533667+00:00 12987349.072989720851 237012599.426990419626 249999948.499980151653 1 60069.874613120 2023-05-05T20:59:26.573548+00:00 12987348.396644927561 237012600.103308200836 249999948.499953120947 1 60069.874624281 2023-05-05T20:59:27.537859+00:00 12987354.045888582245 237012594.454126119614 249999948.500014692545 1 60069.874635016 2023-05-05T20:59:28.465392+00:00 12987294.193402921781 237012654.306563973427 249999948.499966889620 1 60069.874646916 2023-05-05T20:59:29.493519+00:00 12987311.762190846726 237012636.737883597612 249999948.500074446201 1 60069.874659044 2023-05-05T20:59:30.541422+00:00 12987283.026288550347 237012665.473748743534 249999948.500037282705 1 60069.874670832 2023-05-05T20:59:31.559901+00:00 12987307.006523014978 237012641.493478357792 249999948.500001370907 1 60069.874681802 2023-05-05T20:59:32.507745+00:00 12987363.425838157535 237012585.074120521545 249999948.499958693981 1 60069.874693559 2023-05-05T20:59:33.523490+00:00 12987319.935822401196 237012628.564227193594 249999948.500049591064 1 60069.874705711 2023-05-05T20:59:34.573485+00:00 12987337.634285952896 237012610.865734934807 249999948.500020891428 1 60069.874716339 2023-05-05T20:59:35.491677+00:00 12987320.880831344053 237012627.619215130806 249999948.500046461821 1 60069.874728102 2023-05-05T20:59:36.507980+00:00 12987374.965778751299 237012573.534175872803 249999948.499954611063 1 60069.874740310 2023-05-05T20:59:37.562752+00:00 12987339.094961056486 237012609.404996871948 249999948.499957919121 1 60069.874750900 2023-05-05T20:59:38.477718+00:00 12987334.350209942088 237012614.149743884802 249999948.499953836203 1 60069.874762518 2023-05-05T20:59:39.481592+00:00 12987360.409383656457 237012588.090337365866 249999948.499721020460 1 60069.874774553 2023-05-05T20:59:40.521361+00:00 12987300.261775605381 237012648.238228857517 249999948.500004470348 1 60069.874786066 2023-05-05T20:59:41.516125+00:00 12987354.101841073483 237012594.398349404335 249999948.500190466642 1 60069.874797112 2023-05-05T20:59:42.470489+00:00 12987366.332776013762 237012582.167132914066 249999948.499908924103 1 60069.874809409 2023-05-05T20:59:43.532906+00:00 12987304.923395076767 237012643.576688379049 249999948.500083446503 1 60069.874819983 2023-05-05T20:59:44.446524+00:00 12987354.550967661664 237012593.949089586735 249999948.500057250261 1 60069.874832114 2023-05-05T20:59:45.494680+00:00 12987323.831960806623 237012624.667936563492 249999948.499897360802 1 60069.874843496 2023-05-05T20:59:46.478039+00:00 12987305.213344778866 237012643.286849707365 249999948.500194489956 1 60069.874855988 2023-05-05T20:59:47.557386+00:00 12987345.252562249079 237012603.247345477343 249999948.499907732010 1 60069.874867634 2023-05-05T20:59:48.563581+00:00 12987362.152275091037 237012586.347660630941 249999948.499935716391 1 60069.874878398 2023-05-05T20:59:49.493551+00:00 12987336.471499912441 237012612.028520643711 249999948.500020563602 1 60069.874889787 2023-05-05T20:59:50.477640+00:00 12987316.133331418037 237012632.366587728262 249999948.499919146299 1 60069.874902093 2023-05-05T20:59:51.540809+00:00 12987365.084676126018 237012583.415282964706 249999948.499959081411 1 60069.874912772 2023-05-05T20:59:52.463474+00:00 12987336.848655128852 237012611.651499956846 249999948.500155091286 1 60069.874924057 2023-05-05T20:59:53.438553+00:00 12987317.413842778653 237012631.086051553488 249999948.499894320965 1 60069.874935865 2023-05-05T20:59:54.458731+00:00 12987340.979458751157 237012607.520473182201 249999948.499931931496 1 60069.874947622 2023-05-05T20:59:55.474592+00:00 12987265.745900487527 237012682.754015207291 249999948.499915689230 1 60069.874959491 2023-05-05T20:59:56.500040+00:00 12987341.088091060519 237012607.411965727806 249999948.500056803226 1 60069.874972156 2023-05-05T20:59:57.594250+00:00 12987323.156257454306 237012625.343523025513 249999948.499780476093 1 60069.874982347 2023-05-05T20:59:58.474758+00:00 12987323.098708212376 237012625.401359826326 249999948.500068038702 1 60069.874994195 2023-05-05T20:59:59.498411+00:00 12987389.198290772736 237012559.301778852940 249999948.500069618225 1 60069.875005725 2023-05-05T21:00:00.494677+00:00 12987328.725997328758 237012619.774161398411 249999948.500158727169 1 60069.875024751 2023-05-05T21:00:02.138475+00:00 12987320.971433015540 237012627.528540164232 249999948.499973177910 1 60069.875029649 2023-05-05T21:00:02.561668+00:00 12987315.685538288206 237012632.814576476812 249999948.500114768744 1 60069.875042910 2023-05-05T21:00:03.707454+00:00 12987286.021039990708 237012662.478970527649 249999948.500010520220 1 60069.875052353 2023-05-05T21:00:04.523279+00:00 12987357.340503260493 237012591.159648627043 249999948.500151872635 1 60069.875063558 2023-05-05T21:00:05.491426+00:00 12987319.305038088933 237012629.194903552532 249999948.499941647053 1 60069.875076056 2023-05-05T21:00:06.571255+00:00 12987328.102867420763 237012620.397181123495 249999948.500048547983 1 60069.875086775 2023-05-05T21:00:07.497373+00:00 12987390.208310600370 237012558.291883558035 249999948.500194162130 1 60069.875098919 2023-05-05T21:00:08.546628+00:00 12987279.339698974043 237012669.160420715809 249999948.500119686127 1 60069.875110716 2023-05-05T21:00:09.565829+00:00 12987333.488607363775 237012615.011207699776 249999948.499815076590 1 60069.875122039 2023-05-05T21:00:10.544147+00:00 12987359.516574112698 237012588.983510315418 249999948.500084429979 1 60069.875133237 2023-05-05T21:00:11.511674+00:00 12987316.431208886206 237012632.068652093410 249999948.499860972166 1 60069.875144787 2023-05-05T21:00:12.509557+00:00 12987322.799724427983 237012625.700252354145 249999948.499976783991 1 60069.875156591 2023-05-05T21:00:13.529454+00:00 12987326.125771367922 237012622.374346315861 249999948.500117689371 1 60069.875167921 2023-05-05T21:00:14.508410+00:00 12987322.149431752041 237012626.350513339043 249999948.499945104122 1 60069.875180140 2023-05-05T21:00:15.564129+00:00 12987317.627244880423 237012630.872556686401 249999948.499801576138 1 60069.875191163 2023-05-05T21:00:16.516527+00:00 12987333.507646866143 237012614.992375046015 249999948.500021904707 1 60069.875203131 2023-05-05T21:00:17.550524+00:00 12987322.989932253957 237012625.509936839342 249999948.499869108200 1 60069.875214381 2023-05-05T21:00:18.522509+00:00 12987295.626079112291 237012652.873831838369 249999948.499910950661 1 60069.875225805 2023-05-05T21:00:19.509548+00:00 12987310.741955652833 237012637.757888317108 249999948.499843955040 1 60069.875237482 2023-05-05T21:00:20.518442+00:00 12987346.710570529103 237012601.789544254541 249999948.500114798546 1 60069.875248641 2023-05-05T21:00:21.482603+00:00 12987404.997152825817 237012543.502848327160 249999948.500001162291 1 60069.875260084 2023-05-05T21:00:22.471252+00:00 12987332.698181772605 237012615.801775723696 249999948.499957501888 1 60069.875272514 2023-05-05T21:00:23.545243+00:00 12987355.688192369416 237012592.811672925949 249999948.499865293503 1 60069.875283208 2023-05-05T21:00:24.469133+00:00 12987315.381392931566 237012633.118531554937 249999948.499924480915 1 60069.875296152 2023-05-05T21:00:25.587545+00:00 12987350.441419560462 237012598.058456510305 249999948.499876081944 1 60069.875307840 2023-05-05T21:00:26.597371+00:00 12987301.412104893476 237012647.087991148233 249999948.500096052885 1 60069.875318369 2023-05-05T21:00:27.507062+00:00 12987362.230935838073 237012586.268929809332 249999948.499865651131 1 60069.875329698 2023-05-05T21:00:28.485852+00:00 12987319.246960768476 237012629.253193825483 249999948.500154584646 1 60069.875341507 2023-05-05T21:00:29.506205+00:00 12987294.841457245871 237012653.658596068621 249999948.500053316355 1 60069.875352727 2023-05-05T21:00:30.475649+00:00 12987312.367990992963 237012636.132075428963 249999948.500066429377 1 60069.875365309 2023-05-05T21:00:31.562701+00:00 12987375.917097540572 237012572.582845002413 249999948.499942541122 1 60069.875376755 2023-05-05T21:00:32.551615+00:00 12987351.201722064987 237012597.298302054405 249999948.500024110079 1 60069.875387914 2023-05-05T21:00:33.515835+00:00 12987305.552427306771 237012642.947479635477 249999948.499906957150 1 60069.875399685 2023-05-05T21:00:34.532827+00:00 12987305.648570317775 237012642.851631194353 249999948.500201523304 1 60069.875411574 2023-05-05T21:00:35.559974+00:00 12987308.214168738574 237012640.285753846169 249999948.499922573566 1 60069.875421777 2023-05-05T21:00:36.441561+00:00 12987352.220461763442 237012596.279324918985 249999948.499786674976 1 60069.875433453 2023-05-05T21:00:37.450365+00:00 12987302.805963201448 237012645.694003999233 249999948.499967187643 1 60069.875445220 2023-05-05T21:00:38.467008+00:00 12987309.954547964036 237012638.545338779688 249999948.499886751175 1 60069.875457037 2023-05-05T21:00:39.488004+00:00 12987361.156897870824 237012587.343068480492 249999948.499966353178 1 60069.875468763 2023-05-05T21:00:40.501102+00:00 12987340.698650795966 237012607.801464855671 249999948.500115662813 1 60069.875479780 2023-05-05T21:00:41.452999+00:00 12987310.583877822384 237012637.916128873825 249999948.500006705523 1 60069.875491343 2023-05-05T21:00:42.452079+00:00 12987376.650544922799 237012571.849541753531 249999948.500086665154 1 60069.875502978 2023-05-05T21:00:43.457262+00:00 12987294.093271402642 237012654.406555891037 249999948.499827295542 1 60069.875515465 2023-05-05T21:00:44.536173+00:00 12987282.629555134103 237012665.870224058628 249999948.499779194593 1 60069.875526532 2023-05-05T21:00:45.492356+00:00 12987369.696277501062 237012578.803564012051 249999948.499841511250 1 60069.875538507 2023-05-05T21:00:46.526995+00:00 12987326.659414788708 237012621.840739905834 249999948.500154703856 1 60069.875549827 2023-05-05T21:00:47.505072+00:00 12987394.590415501967 237012553.909682035446 249999948.500097543001 1 60069.875560625 2023-05-05T21:00:48.437957+00:00 12987341.750684984028 237012606.749256700277 249999948.499941676855 1 60069.875572474 2023-05-05T21:00:49.461726+00:00 12987340.787197921425 237012607.712732017040 249999948.499929934740 1 60069.875584053 2023-05-05T21:00:50.462206+00:00 12987279.406798783690 237012669.093082427979 249999948.499881207943 1 60069.875596287 2023-05-05T21:00:51.519217+00:00 12987378.823932275176 237012569.676042735577 249999948.499975025654 1 60069.875607936 2023-05-05T21:00:52.525696+00:00 12987286.021848646924 237012662.478099673986 249999948.499948322773 1 60069.875619269 2023-05-05T21:00:53.504822+00:00 12987357.457531893626 237012591.042430251837 249999948.499962151051 1 60069.875631147 2023-05-05T21:00:54.531071+00:00 12987323.776401199400 237012624.723532497883 249999948.499933689833 1 60069.875643202 2023-05-05T21:00:55.572677+00:00 12987317.087247798219 237012631.412712812424 249999948.499960601330 1 60069.875653855 2023-05-05T21:00:56.493043+00:00 12987328.514501577243 237012619.985658943653 249999948.500160515308 1 60069.875665475 2023-05-05T21:00:57.497027+00:00 12987293.031083695590 237012655.469107031822 249999948.500190734863 1 60069.875676644 2023-05-05T21:00:58.462004+00:00 12987372.912703381851 237012575.587237328291 249999948.499940723181 1 60069.875688302 2023-05-05T21:00:59.469303+00:00 12987352.681456027552 237012595.818555563688 249999948.500011593103 1 60069.875700581 2023-05-05T21:01:00.530193+00:00 12987356.211400279775 237012592.288493394852 249999948.499893665314 1 60069.875714743 2023-05-05T21:01:01.753776+00:00 12987342.868472719565 237012605.631447643042 249999948.499920368195 1 60069.875725279 2023-05-05T21:01:02.664105+00:00 12987333.679044555873 237012614.820880711079 249999948.499925255775 1 60069.875735733 2023-05-05T21:01:03.567288+00:00 12987338.213511692360 237012610.286535173655 249999948.500046879053 1 60069.875747936 2023-05-05T21:01:04.621703+00:00 12987358.765553725883 237012589.734239906073 249999948.499793618917 1 60069.875758613 2023-05-05T21:01:05.544100+00:00 12987303.577287169173 237012644.922638088465 249999948.499925255775 1 60069.875769818 2023-05-05T21:01:06.512266+00:00 12987304.467442588881 237012644.032507926226 249999948.499950528145 1 60069.875781189 2023-05-05T21:01:07.494758+00:00 12987386.131931234151 237012562.368061423302 249999948.499992668629 1 60069.875792511 2023-05-05T21:01:08.472971+00:00 12987282.710758386180 237012665.789345651865 249999948.500104039907 1 60069.875804795 2023-05-05T21:01:09.534287+00:00 12987320.436992323026 237012628.062976598740 249999948.499968916178 1 60069.875815838 2023-05-05T21:01:10.488350+00:00 12987378.691448677331 237012569.808587700129 249999948.500036388636 1 60069.875827123 2023-05-05T21:01:11.463472+00:00 12987349.314024453983 237012599.186157375574 249999948.500181823969 1 60069.875838675 2023-05-05T21:01:12.461533+00:00 12987347.998969301581 237012600.501124918461 249999948.500094234943 1 60069.875850675 2023-05-05T21:01:13.498272+00:00 12987347.849003577605 237012600.650866687298 249999948.499870270491 1 60069.875862670 2023-05-05T21:01:14.534674+00:00 12987325.954770529643 237012622.545185744762 249999948.499956279993 1 60069.875873302 2023-05-05T21:01:15.453277+00:00 12987328.672574874014 237012619.827493011951 249999948.500067889690 1 60069.875885149 2023-05-05T21:01:16.476823+00:00 12987358.871698226780 237012589.628299772739 249999948.499998003244 1 60069.875897344 2023-05-05T21:01:17.530511+00:00 12987364.326384309679 237012584.173743546009 249999948.500127851963 1 60069.875909753 2023-05-05T21:01:18.602619+00:00 12987335.500351225957 237012612.999402344227 249999948.499753564596 1 60069.875920423 2023-05-05T21:01:19.524568+00:00 12987339.980085235089 237012608.519753187895 249999948.499838411808 1 60069.875932598 2023-05-05T21:01:20.576524+00:00 12987313.290985615924 237012635.209040552378 249999948.500026166439 1 60069.875943833 2023-05-05T21:01:21.547208+00:00 12987339.706009088084 237012608.793908923864 249999948.499918013811 1 60069.875955110 2023-05-05T21:01:22.521508+00:00 12987313.166661573574 237012635.333339869976 249999948.500001430511 1 60069.875967027 2023-05-05T21:01:23.551115+00:00 12987343.861428799108 237012604.638732641935 249999948.500161439180 1 60069.875978311 2023-05-05T21:01:24.526016+00:00 12987256.750524930656 237012691.749774783850 249999948.500299721956 1 60069.875990395 2023-05-05T21:01:25.570103+00:00 12987368.872345972806 237012579.627712637186 249999948.500058621168 1 60069.876001353 2023-05-05T21:01:26.516918+00:00 12987319.530570661649 237012628.969251334667 249999948.499821990728 1 60069.876012289 2023-05-05T21:01:27.461758+00:00 12987322.106165263802 237012626.393814057112 249999948.499979317188 1 60069.876024641 2023-05-05T21:01:28.528998+00:00 12987311.030053457245 237012637.470026433468 249999948.500079900026 1 60069.876036159 2023-05-05T21:01:29.524140+00:00 12987280.654309002683 237012667.845700681210 249999948.500009685755 1 60069.876047472 2023-05-05T21:01:30.501578+00:00 12987280.803572721779 237012667.696611404419 249999948.500184118748 1 60069.876059370 2023-05-05T21:01:31.529547+00:00 12987379.157025003806 237012569.342928975821 249999948.499953985214 1 60069.876071131 2023-05-05T21:01:32.545683+00:00 12987327.401462864131 237012621.098573952913 249999948.500036805868 1 60069.876081853 2023-05-05T21:01:33.472095+00:00 12987334.053308103234 237012614.446552306414 249999948.499860405922 1 60069.876093944 2023-05-05T21:01:34.516750+00:00 12987317.706891311333 237012630.793053984642 249999948.499945282936 1 60069.876105215 2023-05-05T21:01:35.490602+00:00 12987323.333430573344 237012625.166448563337 249999948.499879121780 1 60069.876117720 2023-05-05T21:01:36.571038+00:00 12987325.900283785537 237012622.599644064903 249999948.499927848577 1 60069.876128768 2023-05-05T21:01:37.525555+00:00 12987334.040925389156 237012614.458985000849 249999948.499910384417 1 60069.876139892 2023-05-05T21:01:38.486640+00:00 12987310.384614061564 237012638.115363001823 249999948.499977052212 1 60069.876151741 2023-05-05T21:01:39.510390+00:00 12987344.908414758742 237012603.591715335846 249999948.500130087137 1 60069.876162703 2023-05-05T21:01:40.457553+00:00 12987347.384179797024 237012601.115892648697 249999948.500072449446 1 60069.876175246 2023-05-05T21:01:41.541245+00:00 12987367.303007366136 237012581.196901768446 249999948.499909132719 1 60069.876186533 2023-05-05T21:01:42.516449+00:00 12987330.804967563599 237012617.694818139076 249999948.499785691500 1 60069.876198102 2023-05-05T21:01:43.516043+00:00 12987345.799394901842 237012602.700310915709 249999948.499705821276 1 60069.876209390 2023-05-05T21:01:44.491295+00:00 12987347.397826975212 237012601.102151423693 249999948.499978393316 1 60069.876221320 2023-05-05T21:01:45.522001+00:00 12987341.364833325148 237012607.134967565536 249999948.499800890684 1 60069.876232687 2023-05-05T21:01:46.504193+00:00 12987306.903405329213 237012641.596657961607 249999948.500063300133 1 60069.876244120 2023-05-05T21:01:47.491993+00:00 12987300.910056062043 237012647.589957088232 249999948.500013142824 1 60069.876255922 2023-05-05T21:01:48.511678+00:00 12987343.621045691893 237012604.879134923220 249999948.500180602074 1 60069.876267638 2023-05-05T21:01:49.523931+00:00 12987322.884222054854 237012625.615687131882 249999948.499909192324 1 60069.876278647 2023-05-05T21:01:50.475122+00:00 12987346.035802878439 237012602.464320778847 249999948.500123649836 1 60069.876290098 2023-05-05T21:01:51.464499+00:00 12987325.380124723539 237012623.119874119759 249999948.499998837709 1 60069.876301471 2023-05-05T21:01:52.447059+00:00 12987313.480817137286 237012635.018999010324 249999948.499816149473 1 60069.876314319 2023-05-05T21:01:53.557148+00:00 12987258.942050294951 237012689.557976573706 249999948.500026881695 1 60069.876325432 2023-05-05T21:01:54.517301+00:00 12987366.329551862553 237012582.170606315136 249999948.500158190727 1 60069.876337647 2023-05-05T21:01:55.572659+00:00 12987327.372505344450 237012621.127445042133 249999948.499950379133 1 60069.876348151 2023-05-05T21:01:56.480259+00:00 12987334.872200841084 237012613.627601295710 249999948.499802142382 1 60069.876360192 2023-05-05T21:01:57.520610+00:00 12987353.488817414269 237012595.011317670345 249999948.500135093927 1 60069.876371230 2023-05-05T21:01:58.474326+00:00 12987364.082002691925 237012584.418029099703 249999948.500031799078 1 60069.876383026 2023-05-05T21:01:59.493450+00:00 12987326.392285998911 237012622.107863277197 249999948.500149279833 1 60069.876394745 2023-05-05T21:02:00.506002+00:00 12987338.548906046897 237012609.950878709555 249999948.499784767628 1 60069.876405898 2023-05-05T21:02:01.469538+00:00 12987326.408314235508 237012622.091608613729 249999948.499922841787 1 60069.876419358 2023-05-05T21:02:02.632506+00:00 12987290.073892073706 237012658.426032066345 249999948.499924153090 1 60069.876430904 2023-05-05T21:02:03.630167+00:00 12987323.893229633570 237012624.606728315353 249999948.499957948923 1 60069.876442951 2023-05-05T21:02:04.671004+00:00 12987354.055365568027 237012594.444496542215 249999948.499862104654 1 60069.876454551 2023-05-05T21:02:05.673206+00:00 12987368.911999687552 237012579.588048756123 249999948.500048458576 1 60069.876465326 2023-05-05T21:02:06.604182+00:00 12987298.541648443788 237012649.958387315273 249999948.500035762787 1 60069.876476429 2023-05-05T21:02:07.563462+00:00 12987377.500336183235 237012570.999823629856 249999948.500159800053 1 60069.876487810 2023-05-05T21:02:08.546745+00:00 12987246.326270421967 237012702.173782110214 249999948.500052541494 1 60069.876498967 2023-05-05T21:02:09.510799+00:00 12987374.536616919562 237012573.963210493326 249999948.499827414751 1 60069.876510565 2023-05-05T21:02:10.512779+00:00 12987309.553158111870 237012638.946635574102 249999948.499793678522 1 60069.876522166 2023-05-05T21:02:11.515135+00:00 12987341.045216167346 237012607.454874396324 249999948.500090569258 1 60069.876534016 2023-05-05T21:02:12.538948+00:00 12987344.587256371975 237012603.912614881992 249999948.499871253967 1 60069.876545096 2023-05-05T21:02:13.496263+00:00 12987370.486098017544 237012578.013873904943 249999948.499971926212 1 60069.876556314 2023-05-05T21:02:14.465545+00:00 12987309.185527544469 237012639.314315557480 249999948.499843090773 1 60069.876568272 2023-05-05T21:02:15.498736+00:00 12987387.397550480440 237012561.102561533451 249999948.500112026930 1 60069.876579921 2023-05-05T21:02:16.505143+00:00 12987356.652282115072 237012591.847780942917 249999948.500063061714 1 60069.876591880 2023-05-05T21:02:17.538420+00:00 12987303.768448308110 237012644.731328219175 249999948.499776542187 1 60069.876602966 2023-05-05T21:02:18.496245+00:00 12987289.655144818127 237012658.844830691814 249999948.499975502491 1 60069.876614092 2023-05-05T21:02:19.457568+00:00 12987318.130832657218 237012630.369041562080 249999948.499874234200 1 60069.876626337 2023-05-05T21:02:20.515554+00:00 12987376.784139551222 237012571.715795099735 249999948.499934643507 1 60069.876637471 2023-05-05T21:02:21.477541+00:00 12987348.097601700574 237012600.402439296246 249999948.500041007996 1 60069.876648907 2023-05-05T21:02:22.465536+00:00 12987309.737628379837 237012638.762481659651 249999948.500110030174 1 60069.876660828 2023-05-05T21:02:23.495559+00:00 12987327.737938407809 237012620.762118816376 249999948.500057220459 1 60069.876672424 2023-05-05T21:02:24.497481+00:00 12987381.253214722499 237012567.246559262276 249999948.499773979187 1 60069.876684069 2023-05-05T21:02:25.503511+00:00 12987249.669587178156 237012698.830501794815 249999948.500088959932 1 60069.876695607 2023-05-05T21:02:26.500424+00:00 12987355.547602931038 237012592.952496230602 249999948.500099152327 1 60069.876707329 2023-05-05T21:02:27.513234+00:00 12987376.083466483280 237012572.416519433260 249999948.499985903502 1 60069.876718776 2023-05-05T21:02:28.502243+00:00 12987340.913472728804 237012607.586405754089 249999948.499878495932 1 60069.876731019 2023-05-05T21:02:29.559999+00:00 12987306.938831424341 237012641.561238914728 249999948.500070333481 1 60069.876742343 2023-05-05T21:02:30.538472+00:00 12987319.363507188857 237012629.136581301689 249999948.500088483095 1 60069.876753700 2023-05-05T21:02:31.519714+00:00 12987357.060113806278 237012591.439855188131 249999948.499969005585 1 60069.876765435 2023-05-05T21:02:32.533533+00:00 12987354.061839746311 237012594.438116610050 249999948.499956369400 1 60069.876777171 2023-05-05T21:02:33.547607+00:00 12987352.411542460322 237012596.088265895844 249999948.499808371067 1 60069.876788444 2023-05-05T21:02:34.521550+00:00 12987291.970275653526 237012656.529737263918 249999948.500012904406 1 60069.876800193 2023-05-05T21:02:35.536709+00:00 12987331.658183975145 237012616.841818064451 249999948.500002026558 1 60069.876811777 2023-05-05T21:02:36.537526+00:00 12987387.797802938148 237012560.702061593533 249999948.499864518642 1 60069.876822997 2023-05-05T21:02:37.506944+00:00 12987311.128040323034 237012637.372101813555 249999948.500142127275 1 60069.876834324 2023-05-05T21:02:38.485558+00:00 12987344.088151739910 237012604.411592841148 249999948.499744594097 1 60069.876846262 2023-05-05T21:02:39.517058+00:00 12987270.140040848404 237012678.360090017319 249999948.500130861998 1 60069.876857629 2023-05-05T21:02:40.499106+00:00 12987336.061369363219 237012612.438776791096 249999948.500146150589 1 60069.876869319 2023-05-05T21:02:41.509175+00:00 12987312.322175867856 237012636.177697539330 249999948.499873399734 1 60069.876881286 2023-05-05T21:02:42.543060+00:00 12987309.445423133671 237012639.054570794106 249999948.499993920326 1 60069.876892806 2023-05-05T21:02:43.538398+00:00 12987358.539532301947 237012589.960566639900 249999948.500098943710 1 60069.876904552 2023-05-05T21:02:44.553300+00:00 12987332.393445115536 237012616.106469422579 249999948.499914526939 1 60069.876915082 2023-05-05T21:02:45.463060+00:00 12987329.471192769706 237012619.028891235590 249999948.500084012747 1 60069.876926715 2023-05-05T21:02:46.468114+00:00 12987332.855642283335 237012615.644290268421 249999948.499932557344 1 60069.876938629 2023-05-05T21:02:47.497536+00:00 12987351.368059378117 237012597.131792068481 249999948.499851435423 1 60069.876950249 2023-05-05T21:02:48.501539+00:00 12987351.149616345763 237012597.350364118814 249999948.499980449677 1 60069.876961546 2023-05-05T21:02:49.477586+00:00 12987353.848722504452 237012594.651446878910 249999948.500169396400 1 60069.876973317 2023-05-05T21:02:50.494570+00:00 12987346.406608739868 237012602.093382209539 249999948.499990940094 1 60069.876984836 2023-05-05T21:02:51.489830+00:00 12987305.826065490022 237012642.673892676830 249999948.499958157539 1 60069.876996190 2023-05-05T21:02:52.470820+00:00 12987336.562388416380 237012611.937387555838 249999948.499775975943 1 60069.877008084 2023-05-05T21:02:53.498463+00:00 12987342.452485941350 237012606.047397941351 249999948.499883890152 1 60069.877020144 2023-05-05T21:02:54.540440+00:00 12987312.670389346778 237012635.829724550247 249999948.500113904476 1 60069.877030747 2023-05-05T21:02:55.456583+00:00 12987323.492136128247 237012625.007728517056 249999948.499864637852 1 60069.877043204 2023-05-05T21:02:56.532833+00:00 12987331.670640448108 237012616.829184830189 249999948.499825268984 1 60069.877054315 2023-05-05T21:02:57.492829+00:00 12987284.754590325058 237012663.745352327824 249999948.499942660332 1 60069.877066170 2023-05-05T21:02:58.517121+00:00 12987333.016607303172 237012615.483547121286 249999948.500154435635 1 60069.877077865 2023-05-05T21:02:59.527590+00:00 12987303.842080915347 237012644.657958865166 249999948.500039786100 1 60069.877089349 2023-05-05T21:03:00.519750+00:00 12987327.331110442057 237012621.168955177069 249999948.500065624714 1 60069.877100203 2023-05-05T21:03:01.457561+00:00 12987301.908584650606 237012646.591608464718 249999948.500193119049 1 60069.877113956 2023-05-05T21:03:02.645795+00:00 12987321.269357237965 237012627.230488598347 249999948.499845832586 1 60069.877124765 2023-05-05T21:03:03.579685+00:00 12987322.623347220942 237012625.876708477736 249999948.500055700541 1 60069.877135390 2023-05-05T21:03:04.497743+00:00 12987302.575646515936 237012645.924353986979 249999948.500000506639 1 60069.877146815 2023-05-05T21:03:05.484837+00:00 12987323.205594968051 237012625.294417619705 249999948.500012576580 1 60069.877160258 2023-05-05T21:03:06.646285+00:00 12987333.000174652785 237012615.499685555696 249999948.499860197306 1 60069.877170721 2023-05-05T21:03:07.550313+00:00 12987308.767520997673 237012639.732458710670 249999948.499979704618 1 60069.877181507 2023-05-05T21:03:08.482165+00:00 12987316.737401640043 237012631.762534707785 249999948.499936342239 1 60069.877193457 2023-05-05T21:03:09.514672+00:00 12987392.072531253099 237012556.427707821131 249999948.500239074230 1 60069.877204830 2023-05-05T21:03:10.497315+00:00 12987291.638320270926 237012656.861604362726 249999948.499924629927 1 60069.877217134 2023-05-05T21:03:11.560399+00:00 12987351.968090521172 237012596.531888306141 249999948.499978840351 1 60069.877227981 2023-05-05T21:03:12.497573+00:00 12987364.297980424017 237012584.201946496964 249999948.499926924706 1 60069.877240100 2023-05-05T21:03:13.544639+00:00 12987355.502567049116 237012592.997369110584 249999948.499936163425 1 60069.877251258 2023-05-05T21:03:14.508648+00:00 12987316.130434544757 237012632.369412481785 249999948.499847024679 1 60069.877262286 2023-05-05T21:03:15.461521+00:00 12987299.153908280656 237012649.345948398113 249999948.499856680632 1 60069.877273947 2023-05-05T21:03:16.468984+00:00 12987317.848580989987 237012630.651353955269 249999948.499934941530 1 60069.877285657 2023-05-05T21:03:17.480705+00:00 12987311.272826073691 237012637.227188199759 249999948.500014275312 1 60069.877297131 2023-05-05T21:03:18.472098+00:00 12987306.477395478636 237012642.022439360619 249999948.499834835529 1 60069.877309206 2023-05-05T21:03:19.515431+00:00 12987356.704136075452 237012591.795794904232 249999948.499930977821 1 60069.877320628 2023-05-05T21:03:20.502229+00:00 12987378.461568260565 237012570.038613140583 249999948.500181406736 1 60069.877332420 2023-05-05T21:03:21.521100+00:00 12987317.380085272714 237012631.119983851910 249999948.500069111586 1 60069.877343773 2023-05-05T21:03:22.501963+00:00 12987385.076826555654 237012563.423189520836 249999948.500016063452 1 60069.877355145 2023-05-05T21:03:23.484578+00:00 12987282.902514884248 237012665.597484618425 249999948.499999493361 1 60069.877367344 2023-05-05T21:03:24.538488+00:00 12987327.502515260130 237012620.997476339340 249999948.499991595745 1 60069.877378190 2023-05-05T21:03:25.475597+00:00 12987341.737622955814 237012606.762461245060 249999948.500084191561 1 60069.877389851 2023-05-05T21:03:26.483162+00:00 12987381.293672129512 237012567.206111729145 249999948.499783873558 1 60069.877401502 2023-05-05T21:03:27.489777+00:00 12987316.491933774203 237012632.008031457663 249999948.499965220690 1 60069.877413389 2023-05-05T21:03:28.516811+00:00 12987351.774721162394 237012596.725313931704 249999948.500035107136 1 60069.877424757 2023-05-05T21:03:29.498975+00:00 12987325.814338242635 237012622.685562014580 249999948.499900251627 1 60069.877436845 2023-05-05T21:03:30.543383+00:00 12987366.035041391850 237012582.464939117432 249999948.499980509281 1 60069.877447276 2023-05-05T21:03:31.444625+00:00 12987377.002501226962 237012571.497463107109 249999948.499964326620 1 60069.877459432 2023-05-05T21:03:32.494925+00:00 12987387.596473889425 237012560.903538286686 249999948.500012189150 1 60069.877470892 2023-05-05T21:03:33.485062+00:00 12987309.287283226848 237012639.212703824043 249999948.499987065792 1 60069.877482347 2023-05-05T21:03:34.474748+00:00 12987336.996113017201 237012611.503922283649 249999948.500035285950 1 60069.877493869 2023-05-05T21:03:35.470257+00:00 12987341.922854408622 237012606.577156782150 249999948.500011205673 1 60069.877505956 2023-05-05T21:03:36.514624+00:00 12987373.367442650720 237012575.132462382317 249999948.499905019999 1 60069.877516782 2023-05-05T21:03:37.449994+00:00 12987305.273298671469 237012643.226739346981 249999948.500038027763 1 60069.877528924 2023-05-05T21:03:38.499087+00:00 12987292.974016517401 237012655.525929212570 249999948.499945729971 1 60069.877540261 2023-05-05T21:03:39.478527+00:00 12987363.357231810689 237012585.142690718174 249999948.499922513962 1 60069.877552110 2023-05-05T21:03:40.502328+00:00 12987343.309603091329 237012605.190308332443 249999948.499911427498 1 60069.877564368 2023-05-05T21:03:41.561398+00:00 12987342.510097371414 237012605.989964127541 249999948.500061511993 1 60069.877574761 2023-05-05T21:03:42.459395+00:00 12987327.494862547144 237012621.005055606365 249999948.499918162823 1 60069.877586879 2023-05-05T21:03:43.506354+00:00 12987318.677231229842 237012629.822826772928 249999948.500057995319 1 60069.877598297 2023-05-05T21:03:44.492881+00:00 12987337.303686367348 237012611.196324557066 249999948.500010937452 1 60069.877610272 2023-05-05T21:03:45.527489+00:00 12987334.673377597705 237012613.826651334763 249999948.500028938055 1 60069.877621584 2023-05-05T21:03:46.504878+00:00 12987353.666256610304 237012594.833674579859 249999948.499931186438 1 60069.877632935 2023-05-05T21:03:47.485543+00:00 12987319.773650720716 237012628.726414740086 249999948.500065445900 1 60069.877646001 2023-05-05T21:03:48.614474+00:00 12987338.254379628226 237012610.245763778687 249999948.500143408775 1 60069.877656551 2023-05-05T21:03:49.525985+00:00 12987332.590603752062 237012615.909318149090 249999948.499921888113 1 60069.877668110 2023-05-05T21:03:50.524719+00:00 12987368.055583115667 237012580.444321572781 249999948.499904692173 1 60069.877679900 2023-05-05T21:03:51.543393+00:00 12987376.310003472492 237012572.189954668283 249999948.499958127737 1 60069.877691956 2023-05-05T21:03:52.585035+00:00 12987283.632421346381 237012664.867783486843 249999948.500204831362 1 60069.877702785 2023-05-05T21:03:53.520596+00:00 12987352.434485277161 237012596.065384209156 249999948.499869495630 1 60069.877714608 2023-05-05T21:03:54.542108+00:00 12987321.450675865635 237012627.049349993467 249999948.500025868416 1 60069.877725943 2023-05-05T21:03:55.521525+00:00 12987335.918332146481 237012612.581606566906 249999948.499938726425 1 60069.877737240 2023-05-05T21:03:56.497512+00:00 12987357.279282817617 237012591.220748633146 249999948.500031441450 1 60069.877748583 2023-05-05T21:03:57.477508+00:00 12987330.644018370658 237012617.856018036604 249999948.500036418438 1 60069.877760272 2023-05-05T21:03:58.487454+00:00 12987326.256563430652 237012622.243364393711 249999948.499927818775 1 60069.877771521 2023-05-05T21:03:59.459468+00:00 12987359.130471851677 237012589.369418352842 249999948.499890208244 1 60069.877783565 2023-05-05T21:04:00.500057+00:00 12987310.222380941734 237012638.277526676655 249999948.499907612801 1 60069.877795763 2023-05-05T21:04:01.553927+00:00 12987271.409834278747 237012677.090159595013 249999948.499993860722 1 60069.877808371 2023-05-05T21:04:02.643250+00:00 12987329.244441838935 237012619.255650460720 249999948.500092297792 1 60069.877819998 2023-05-05T21:04:03.647854+00:00 12987302.789781313390 237012645.710150092840 249999948.499931395054 1 60069.877829984 2023-05-05T21:04:04.510600+00:00 12987330.135143777356 237012618.364762097597 249999948.499905884266 1 60069.877842835 2023-05-05T21:04:05.620939+00:00 12987311.970962865278 237012636.528859436512 249999948.499822288752 1 60069.877852904 2023-05-05T21:04:06.490874+00:00 12987339.848491312936 237012608.651733756065 249999948.500225067139 1 60069.877865049 2023-05-05T21:04:07.540187+00:00 12987356.224282702431 237012592.275701761246 249999948.499984472990 1 60069.877875986 2023-05-05T21:04:08.485161+00:00 12987288.391014046967 237012660.108945548534 249999948.499959588051 1 60069.877887096 2023-05-05T21:04:09.445101+00:00 12987368.862941911444 237012579.637110143900 249999948.500052064657 1 60069.877898801 2023-05-05T21:04:10.456392+00:00 12987337.062686927617 237012611.437109887600 249999948.499796807766 1 60069.877910357 2023-05-05T21:04:11.454857+00:00 12987316.571926064789 237012631.928048551083 249999948.499974608421 1 60069.877923862 2023-05-05T21:04:12.621651+00:00 12987365.676847493276 237012582.823138654232 249999948.499986141920 1 60069.877934765 2023-05-05T21:04:13.563699+00:00 12987302.808387067169 237012645.691348403692 249999948.499735474586 1 60069.877946268 2023-05-05T21:04:14.557549+00:00 12987350.363400807604 237012598.136430025101 249999948.499830842018 1 60069.877957436 2023-05-05T21:04:15.522456+00:00 12987310.266079371795 237012638.233973354101 249999948.500052720308 1 60069.877969083 2023-05-05T21:04:16.528824+00:00 12987336.530287086964 237012611.969803661108 249999948.500090748072 1 60069.877980152 2023-05-05T21:04:17.485134+00:00 12987304.306310558692 237012644.193728685379 249999948.500039249659 1 60069.877992320 2023-05-05T21:04:18.536480+00:00 12987380.488473452628 237012568.011320710182 249999948.499794155359 1 60069.878003391 2023-05-05T21:04:19.492941+00:00 12987322.428483879194 237012626.071630746126 249999948.500114619732 1 60069.878015110 2023-05-05T21:04:20.505511+00:00 12987311.884224694222 237012636.615715950727 249999948.499940633774 1 60069.878026371 2023-05-05T21:04:21.478469+00:00 12987337.072986837476 237012611.427068412304 249999948.500055253506 1 60069.878038307 2023-05-05T21:04:22.509682+00:00 12987354.160799274221 237012594.339100033045 249999948.499899297953 1 60069.878049911 2023-05-05T21:04:23.512345+00:00 12987332.798084480688 237012615.701825767756 249999948.499910235405 1 60069.878061866 2023-05-05T21:04:24.545242+00:00 12987267.877151710913 237012680.622797101736 249999948.499948799610 1 60069.878072601 2023-05-05T21:04:25.472756+00:00 12987363.792160425335 237012584.707846760750 249999948.500007182360 1 60069.878084188 2023-05-05T21:04:26.473878+00:00 12987327.676254030317 237012620.823701769114 249999948.499955803156 1 60069.878095656 2023-05-05T21:04:27.464675+00:00 12987345.289707722142 237012603.210233539343 249999948.499941259623 1 60069.878108369 2023-05-05T21:04:28.563079+00:00 12987362.487428838387 237012586.012497782707 249999948.499926626682 1 60069.878119320 2023-05-05T21:04:29.509273+00:00 12987338.389047037810 237012610.111024975777 249999948.500072002411 1 60069.878130738 2023-05-05T21:04:30.495728+00:00 12987391.830981194973 237012556.669035315514 249999948.500016510487 1 60069.878143258 2023-05-05T21:04:31.577509+00:00 12987303.349567987025 237012645.150424897671 249999948.499992877245 1 60069.878153217 2023-05-05T21:04:32.437962+00:00 12987355.254854757339 237012593.245268404484 249999948.500123172998 1 60069.878164984 2023-05-05T21:04:33.454632+00:00 12987333.853173913434 237012614.646959543228 249999948.500133454800 1 60069.878176884 2023-05-05T21:04:34.482760+00:00 12987335.283992543817 237012613.216067820787 249999948.500060379505 1 60069.878188722 2023-05-05T21:04:35.505565+00:00 12987322.321302706376 237012626.178793251514 249999948.500095963478 1 60069.878201027 2023-05-05T21:04:36.568782+00:00 12987332.107741238549 237012616.392261177301 249999948.500002413988 1 60069.878212921 2023-05-05T21:04:37.596359+00:00 12987377.290727904066 237012571.209308683872 249999948.500036597252 1 60069.878223602 2023-05-05T21:04:38.519226+00:00 12987339.559923628345 237012608.940075695515 249999948.499999314547 1 60069.878235494 2023-05-05T21:04:39.546691+00:00 12987289.600748067722 237012658.899073034525 249999948.499821096659 1 60069.878247138 2023-05-05T21:04:40.552749+00:00 12987301.950602207333 237012646.549438983202 249999948.500041186810 1 60069.878258051 2023-05-05T21:04:41.495660+00:00 12987365.989340079948 237012582.510692149401 249999948.500032216311 1 60069.878270281 2023-05-05T21:04:42.552269+00:00 12987302.696050245315 237012645.803998678923 249999948.500048935413 1 60069.878280739 2023-05-05T21:04:43.455877+00:00 12987314.131132729352 237012634.369042038918 249999948.500174760818 1 60069.878293022 2023-05-05T21:04:44.517097+00:00 12987319.165612122044 237012629.334215253592 249999948.499827384949 1 60069.878304185 2023-05-05T21:04:45.481563+00:00 12987311.662531057373 237012636.837388098240 249999948.499919146299 1 60069.878315922 2023-05-05T21:04:46.495640+00:00 12987320.956089623272 237012627.543748795986 249999948.499838411808 1 60069.878327649 2023-05-05T21:04:47.508826+00:00 12987288.393246030435 237012660.106628596783 249999948.499874621630 1 60069.878339300 2023-05-05T21:04:48.515546+00:00 12987330.629686379805 237012617.870162457228 249999948.499848842621 1 60069.878350852 2023-05-05T21:04:49.513567+00:00 12987313.569969920442 237012634.930080831051 249999948.500050753355 1 60069.878362556 2023-05-05T21:04:50.524854+00:00 12987358.878317521885 237012589.621647536755 249999948.499965071678 1 60069.878374397 2023-05-05T21:04:51.547880+00:00 12987358.268933663145 237012590.231048613787 249999948.499982267618 1 60069.878385656 2023-05-05T21:04:52.520626+00:00 12987354.097959019244 237012594.401941955090 249999948.499900966883 1 60069.878397143 2023-05-05T21:04:53.513216+00:00 12987315.312377303839 237012633.187482237816 249999948.499859541655 1 60069.878409151 2023-05-05T21:04:54.550598+00:00 12987338.971832774580 237012609.528186738491 249999948.500019520521 1 60069.878420224 2023-05-05T21:04:55.507365+00:00 12987338.328779045492 237012610.171152472496 249999948.499931514263 1 60069.878431832 2023-05-05T21:04:56.510327+00:00 12987304.579137982801 237012643.920909523964 249999948.500047504902 1 60069.878443049 2023-05-05T21:04:57.479424+00:00 12987375.267390349880 237012573.232697635889 249999948.500087976456 1 60069.878455258 2023-05-05T21:04:58.534279+00:00 12987343.869260923937 237012604.630637168884 249999948.499898105860 1 60069.878466207 2023-05-05T21:04:59.480300+00:00 12987307.705491365865 237012640.794590860605 249999948.500082224607 1 60069.878478755 2023-05-05T21:05:00.564419+00:00 12987331.649055637419 237012616.851054310799 249999948.500109940767 1 60069.878493685 2023-05-05T21:05:01.854386+00:00 12987342.502557797357 237012605.997549772263 249999948.500107556581 1 60069.878502749 2023-05-05T21:05:02.637528+00:00 12987335.655845539644 237012612.844025224447 249999948.499870777130 1 60069.878514485 2023-05-05T21:05:03.651480+00:00 12987312.336989227682 237012636.163025736809 249999948.500014960766 1 60069.878525036 2023-05-05T21:05:04.563137+00:00 12987339.503264492378 237012608.996779620647 249999948.500044107437 1 60069.878537467 2023-05-05T21:05:05.637128+00:00 12987367.612448187545 237012580.887658208609 249999948.500106394291 1 60069.878547412 2023-05-05T21:05:06.496376+00:00 12987343.722456583753 237012604.777457863092 249999948.499914437532 1 60069.878559045 2023-05-05T21:05:07.501525+00:00 12987258.660980116576 237012689.839087277651 249999948.500067383051 1 60069.878571357 2023-05-05T21:05:08.565202+00:00 12987308.673318535089 237012639.826595723629 249999948.499914258718 1 60069.878582587 2023-05-05T21:05:09.535455+00:00 12987338.601689429954 237012609.898341774940 249999948.500031203032 1 60069.878594628 2023-05-05T21:05:10.575813+00:00 12987351.811118200421 237012596.688934206963 249999948.500052392483 1 60069.878606009 2023-05-05T21:05:11.559156+00:00 12987324.688915619627 237012623.811135143042 249999948.500050753355 1 60069.878617229 2023-05-05T21:05:12.528588+00:00 12987358.901518164203 237012589.598343342543 249999948.499861508608 1 60069.878628827 2023-05-05T21:05:13.530663+00:00 12987277.139633996412 237012671.360326409340 249999948.499960392714 1 60069.878640086 2023-05-05T21:05:14.503463+00:00 12987247.310714885592 237012701.189213186502 249999948.499928057194 1 60069.878651540 2023-05-05T21:05:15.493071+00:00 12987358.744213553146 237012589.755825996399 249999948.500039547682 1 60069.878663780 2023-05-05T21:05:16.550617+00:00 12987333.007447360083 237012615.492427885532 249999948.499875247478 1 60069.878674529 2023-05-05T21:05:17.479271+00:00 12987334.742740588263 237012613.757284492254 249999948.500025093555 1 60069.878685650 2023-05-05T21:05:18.440212+00:00 12987322.477105949074 237012626.022899568081 249999948.500005513430 1 60069.878698035 2023-05-05T21:05:19.510208+00:00 12987343.235791854560 237012605.264175921679 249999948.499967783689 1 60069.878709143 2023-05-05T21:05:20.470008+00:00 12987377.870658582076 237012570.629165053368 249999948.499823629856 1 60069.878721420 2023-05-05T21:05:21.530650+00:00 12987312.017802320421 237012636.482018530369 249999948.499820858240 1 60069.878732935 2023-05-05T21:05:22.525528+00:00 12987354.443190326914 237012594.056682676077 249999948.499873012304 1 60069.878744578 2023-05-05T21:05:23.531547+00:00 12987296.435514727607 237012652.064430654049 249999948.499945372343 1 60069.878755403 2023-05-05T21:05:24.466797+00:00 12987328.322644403204 237012620.177332103252 249999948.499976515770 1 60069.878767721 2023-05-05T21:05:25.531101+00:00 12987356.027594594285 237012592.472428977489 249999948.500023573637 1 60069.878780122 2023-05-05T21:05:26.602556+00:00 12987371.462340073660 237012577.037682563066 249999948.500022649765 1 60069.878790945 2023-05-05T21:05:27.537617+00:00 12987344.372351828963 237012604.127681612968 249999948.500033438206 1 60069.878801540 2023-05-05T21:05:28.453075+00:00 12987302.484607338905 237012646.015455245972 249999948.500062584877 1 60069.878813056 2023-05-05T21:05:29.448035+00:00 12987369.074375109747 237012579.425501346588 249999948.499876469374 1 60069.878825303 2023-05-05T21:05:30.506209+00:00 12987340.147256379947 237012608.352707147598 249999948.499963521957 1 60069.878836741 2023-05-05T21:05:31.494444+00:00 12987304.614106876776 237012643.886086463928 249999948.500193327665 1 60069.878848517 2023-05-05T21:05:32.511852+00:00 12987286.006187835708 237012662.493796706200 249999948.499984532595 1 60069.878860313 2023-05-05T21:05:33.530995+00:00 12987305.922722097486 237012642.577421486378 249999948.500143587589 1 60069.878871962 2023-05-05T21:05:34.537514+00:00 12987303.394540896639 237012645.105598628521 249999948.500139534473 1 60069.878882474 2023-05-05T21:05:35.445748+00:00 12987397.649168543518 237012550.850760579109 249999948.499929130077 1 60069.878894650 2023-05-05T21:05:36.497759+00:00 12987332.582923786715 237012615.916982352734 249999948.499906152487 1 60069.878906710 2023-05-05T21:05:37.539765+00:00 12987334.415478391573 237012614.084716856480 249999948.500195235014 1 60069.878918197 2023-05-05T21:05:38.532226+00:00 12987314.796869691461 237012633.703237026930 249999948.500106722116 1 60069.878930026 2023-05-05T21:05:39.554217+00:00 12987378.084782328457 237012570.415068745613 249999948.499851077795 1 60069.878941851 2023-05-05T21:05:40.575884+00:00 12987321.414009876549 237012627.085969030857 249999948.499978899956 1 60069.878952502 2023-05-05T21:05:41.496156+00:00 12987345.590889440849 237012602.908923655748 249999948.499813109636 1 60069.878964697 2023-05-05T21:05:42.549811+00:00 12987345.898968046531 237012602.601179152727 249999948.500147193670 1 60069.878975820 2023-05-05T21:05:43.510806+00:00 12987302.441121194512 237012646.058808743954 249999948.499929934740 1 60069.878987093 2023-05-05T21:05:44.484874+00:00 12987348.322417352349 237012600.177478253841 249999948.499895602465 1 60069.878998656 2023-05-05T21:05:45.483897+00:00 12987382.997258825228 237012565.502821236849 249999948.500080049038 1 60069.879010436 2023-05-05T21:05:46.501631+00:00 12987320.302487589419 237012628.197497397661 249999948.499984979630 1 60069.879021916 2023-05-05T21:05:47.493537+00:00 12987353.371572075412 237012595.128312081099 249999948.499884158373 1 60069.879033190 2023-05-05T21:05:48.467606+00:00 12987310.647480776533 237012637.852404326200 249999948.499885112047 1 60069.879045182 2023-05-05T21:05:49.503743+00:00 12987279.783399336040 237012668.716653853655 249999948.500053197145 1 60069.879056679 2023-05-05T21:05:50.497036+00:00 12987308.068220827729 237012640.431849837303 249999948.500070661306 1 60069.879068120 2023-05-05T21:05:51.485553+00:00 12987331.429000047967 237012617.070813238621 249999948.499813288450 1 60069.879080012 2023-05-05T21:05:52.513011+00:00 12987304.020609762520 237012644.479380637407 249999948.499990403652 1 60069.879091878 2023-05-05T21:05:53.538253+00:00 12987371.898278038949 237012576.601779997349 249999948.500058025122 1 60069.879102827 2023-05-05T21:05:54.484278+00:00 12987341.977476663888 237012606.522458195686 249999948.499934852123 1 60069.879114765 2023-05-05T21:05:55.515669+00:00 12987369.036476291716 237012579.463458985090 249999948.499935269356 1 60069.879127103 2023-05-05T21:05:56.581697+00:00 12987326.509703407064 237012621.990307003260 249999948.500010401011 1 60069.879138486 2023-05-05T21:05:57.565147+00:00 12987289.985725954175 237012658.514171898365 249999948.499897837639 1 60069.879149648 2023-05-05T21:05:58.529579+00:00 12987344.504765741527 237012603.995343953371 249999948.500109702349 1 60069.879160894 2023-05-05T21:05:59.501258+00:00 12987296.375386605039 237012652.124541580677 249999948.499928176403 1 60069.879172127 2023-05-05T21:06:00.471794+00:00 12987386.963601132855 237012561.536295473576 249999948.499896615744 1 60069.879187981 2023-05-05T21:06:01.841555+00:00 12987302.800679907203 237012645.699159741402 249999948.499839663506 1 60069.879197871 2023-05-05T21:06:02.696087+00:00 12987355.501155013219 237012592.998959243298 249999948.500114262104 1 60069.879208494 2023-05-05T21:06:03.613905+00:00 12987339.115273261443 237012609.384838968515 249999948.500112235546 1 60069.879219008 2023-05-05T21:06:04.522307+00:00 12987323.700474888086 237012624.799468278885 249999948.499943166971 1 60069.879230869 2023-05-05T21:06:05.547057+00:00 12987359.694830872118 237012588.805213898420 249999948.500044763088 1 60069.879242623 2023-05-05T21:06:06.562651+00:00 12987325.040977790952 237012623.458997696638 249999948.499975502491 1 60069.879253305 2023-05-05T21:06:07.485573+00:00 12987337.477328596637 237012611.022620439529 249999948.499949038029 1 60069.879265328 2023-05-05T21:06:08.524385+00:00 12987368.964907919988 237012579.535011619329 249999948.499919533730 1 60069.879275759 2023-05-05T21:06:09.425543+00:00 12987350.894890462980 237012597.605033457279 249999948.499923914671 1 60069.879288443 2023-05-05T21:06:10.521528+00:00 12987311.250675307587 237012637.249085545540 249999948.499760866165 1 60069.879299407 2023-05-05T21:06:11.468796+00:00 12987297.180145882070 237012651.319925367832 249999948.500071257353 1 60069.879311324 2023-05-05T21:06:12.498373+00:00 12987331.748058658093 237012616.752075374126 249999948.500134021044 1 60069.879322171 2023-05-05T21:06:13.435554+00:00 12987314.580598445609 237012633.919189393520 249999948.499787837267 1 60069.879334683 2023-05-05T21:06:14.516595+00:00 12987329.183523604646 237012619.316345095634 249999948.499868690968 1 60069.879346314 2023-05-05T21:06:15.521560+00:00 12987347.040732651949 237012601.459116280079 249999948.499848932028 1 60069.879357470 2023-05-05T21:06:16.485376+00:00 12987306.721744548529 237012641.778344601393 249999948.500089138746 1 60069.879368764 2023-05-05T21:06:17.461205+00:00 12987389.717464517802 237012558.782338529825 249999948.499803036451 1 60069.879380646 2023-05-05T21:06:18.487808+00:00 12987303.448642136529 237012645.051226675510 249999948.499868810177 1 60069.879392425 2023-05-05T21:06:19.505477+00:00 12987301.206839879975 237012647.293153047562 249999948.499992936850 1 60069.879404292 2023-05-05T21:06:20.530885+00:00 12987350.345390392467 237012598.154470652342 249999948.499861031771 1 60069.879415310 2023-05-05T21:06:21.482794+00:00 12987326.719827804714 237012621.780090481043 249999948.499918282032 1 60069.879427518 2023-05-05T21:06:22.537572+00:00 12987319.663898842409 237012628.836080849171 249999948.499979704618 1 60069.879438983 2023-05-05T21:06:23.528108+00:00 12987369.257875870913 237012579.242208331823 249999948.500084191561 1 60069.879450229 2023-05-05T21:06:24.499754+00:00 12987353.439862089232 237012595.060020148754 249999948.499882251024 1 60069.879462935 2023-05-05T21:06:25.597552+00:00 12987373.576078029349 237012574.923891872168 249999948.499969899654 1 60069.879473656 2023-05-05T21:06:26.523888+00:00 12987346.586582906544 237012601.913456737995 249999948.500039637089 1 60069.879484923 2023-05-05T21:06:27.497349+00:00 12987357.354322388768 237012591.145693570375 249999948.500015974045 1 60069.879496556 2023-05-05T21:06:28.502472+00:00 12987311.230770710856 237012637.269214928150 249999948.499985635281 1 60069.879507756 2023-05-05T21:06:29.470149+00:00 12987287.263344915584 237012661.236797392368 249999948.500142306089 1 60069.879520582 2023-05-05T21:06:30.578253+00:00 12987322.247510803863 237012626.252443879843 249999948.499954670668 1 60069.879532199 2023-05-05T21:06:31.582012+00:00 12987359.392222831026 237012589.107821762562 249999948.500044584274 1 60069.879543400 2023-05-05T21:06:32.549765+00:00 12987275.128559028730 237012673.371568292379 249999948.500127315521 1 60069.879554653 2023-05-05T21:06:33.521995+00:00 12987346.585850378498 237012601.914176374674 249999948.500026762486 1 60069.879566401 2023-05-05T21:06:34.537037+00:00 12987319.760104531422 237012628.739967405796 249999948.500071942806 1 60069.879577543 2023-05-05T21:06:35.499734+00:00 12987352.126285435632 237012596.373616218567 249999948.499901652336 1 60069.879588722 2023-05-05T21:06:36.465561+00:00 12987345.940042322502 237012602.560231894255 249999948.500274211168 1 60069.879601405 2023-05-05T21:06:37.561346+00:00 12987339.606034593657 237012608.894013524055 249999948.500048130751 1 60069.879612128 2023-05-05T21:06:38.487893+00:00 12987321.285292338580 237012627.214689195156 249999948.499981522560 1 60069.879623713 2023-05-05T21:06:39.488818+00:00 12987359.095284126699 237012589.404721885920 249999948.500006020069 1 60069.879636181 2023-05-05T21:06:40.565980+00:00 12987329.808611385524 237012618.691425263882 249999948.500036656857 1 60069.879647265 2023-05-05T21:06:41.523692+00:00 12987352.760565733537 237012595.739399403334 249999948.499965131283 1 60069.879658835 2023-05-05T21:06:42.523356+00:00 12987320.934455486014 237012627.565595805645 249999948.500051289797 1 60069.879670134 2023-05-05T21:06:43.499576+00:00 12987308.167367542163 237012640.332874059677 249999948.500241607428 1 60069.879681149 2023-05-05T21:06:44.451309+00:00 12987351.846992693841 237012596.652975380421 249999948.499968081713 1 60069.879693629 2023-05-05T21:06:45.529535+00:00 12987315.319226782769 237012633.180534154177 249999948.499760925770 1 60069.879705481 2023-05-05T21:06:46.553524+00:00 12987342.313774798065 237012606.186287552118 249999948.500062346458 1 60069.879716318 2023-05-05T21:06:47.489880+00:00 12987299.889452602714 237012648.610673129559 249999948.500125735998 1 60069.879728146 2023-05-05T21:06:48.511848+00:00 12987370.150646002963 237012578.349388599396 249999948.500034600496 1 60069.879739616 2023-05-05T21:06:49.502801+00:00 12987353.446594219655 237012595.053436040878 249999948.500030249357 1 60069.879750847 2023-05-05T21:06:50.473202+00:00 12987309.331342261285 237012639.168629616499 249999948.499971866608 1 60069.879763064 2023-05-05T21:06:51.528705+00:00 12987315.333649672568 237012633.166276514530 249999948.499926179647 1 60069.879774628 2023-05-05T21:06:52.527854+00:00 12987378.575226536021 237012569.924750626087 249999948.499977171421 1 60069.879785852 2023-05-05T21:06:53.497593+00:00 12987321.377779027447 237012627.122212678194 249999948.499991714954 1 60069.879796703 2023-05-05T21:06:54.435151+00:00 12987356.779906583950 237012591.719964146614 249999948.499870717525 1 60069.879808717 2023-05-05T21:06:55.473144+00:00 12987327.367465732619 237012621.132476389408 249999948.499942123890 1 60069.879820118 2023-05-05T21:06:56.458162+00:00 12987309.071125384420 237012639.428799122572 249999948.499924510717 1 60069.879831996 2023-05-05T21:06:57.484476+00:00 12987339.480440214276 237012609.019689500332 249999948.500129699707 1 60069.879843441 2023-05-05T21:06:58.473307+00:00 12987316.494146117941 237012632.005967885256 249999948.500113993883 1 60069.879855240 2023-05-05T21:06:59.492714+00:00 12987320.886109681800 237012627.614106088877 249999948.500215768814 1 60069.879866255 2023-05-05T21:07:00.444451+00:00 12987383.853898473084 237012564.645941197872 249999948.499839663506 1 60069.879878068 2023-05-05T21:07:01.465102+00:00 12987350.387957783416 237012598.112041473389 249999948.499999254942 1 60069.879891381 2023-05-05T21:07:02.615327+00:00 12987303.388604769483 237012645.111265510321 249999948.499870270491 1 60069.879903028 2023-05-05T21:07:03.621589+00:00 12987332.673165446147 237012615.826989859343 249999948.500155299902 1 60069.879913854 2023-05-05T21:07:04.556968+00:00 12987330.782190782949 237012617.717873483896 249999948.500064253807 1 60069.879925449 2023-05-05T21:07:05.558850+00:00 12987317.227057337761 237012631.272546142340 249999948.499603480101 1 60069.879936595 2023-05-05T21:07:06.521864+00:00 12987315.278665250167 237012633.221337676048 249999948.500002920628 1 60069.879947437 2023-05-05T21:07:07.458575+00:00 12987326.700503131375 237012621.799486160278 249999948.499989300966 1 60069.879959211 2023-05-05T21:07:08.475841+00:00 12987344.675300743431 237012603.824585437775 249999948.499886184931 1 60069.879971164 2023-05-05T21:07:09.508597+00:00 12987335.249103916809 237012613.250916808844 249999948.500020712614 1 60069.879982793 2023-05-05T21:07:10.513280+00:00 12987298.032412869856 237012650.467408359051 249999948.499821215868 1 60069.879994649 2023-05-05T21:07:11.537675+00:00 12987347.067607816309 237012601.432214707136 249999948.499822527170 1 60069.880005672 2023-05-05T21:07:12.490069+00:00 12987370.002914121374 237012578.497040927410 249999948.499955058098 1 60069.880017379 2023-05-05T21:07:13.501556+00:00 12987357.661984773353 237012590.838016867638 249999948.500001639128 1 60069.880028583 2023-05-05T21:07:14.469579+00:00 12987341.607773758471 237012606.892327129841 249999948.500100880861 1 60069.880040647 2023-05-05T21:07:15.511920+00:00 12987345.230864815414 237012603.269180029631 249999948.500044852495 1 60069.880052080 2023-05-05T21:07:16.499763+00:00 12987325.236386675388 237012623.263498634100 249999948.499885320663 1 60069.880063738 2023-05-05T21:07:17.506961+00:00 12987341.171343179420 237012607.328625172377 249999948.499968349934 1 60069.880075057 2023-05-05T21:07:18.484883+00:00 12987351.279098220170 237012597.220952659845 249999948.500050872564 1 60069.880086730 2023-05-05T21:07:19.493507+00:00 12987314.406890936196 237012634.093290090561 249999948.500181019306 1 60069.880099037 2023-05-05T21:07:20.556801+00:00 12987324.519434716552 237012623.980553418398 249999948.499988138676 1 60069.880110249 2023-05-05T21:07:21.525532+00:00 12987335.768016656861 237012612.731949329376 249999948.499965995550 1 60069.880121232 2023-05-05T21:07:22.474426+00:00 12987343.641395736486 237012604.858503431082 249999948.499899178743 1 60069.880132863 2023-05-05T21:07:23.479369+00:00 12987299.673336235806 237012648.826616585255 249999948.499952822924 1 60069.880145043 2023-05-05T21:07:24.531680+00:00 12987338.873806059361 237012609.626323521137 249999948.500129580498 1 60069.880156103 2023-05-05T21:07:25.487242+00:00 12987333.280185811222 237012615.219618171453 249999948.499803990126 1 60069.880167540 2023-05-05T21:07:26.475419+00:00 12987325.644260037690 237012622.855811804533 249999948.500071853399 1 60069.880179108 2023-05-05T21:07:27.474953+00:00 12987331.868102269247 237012616.631777167320 249999948.499879449606 1 60069.880190622 2023-05-05T21:07:28.469693+00:00 12987356.892356310040 237012591.607645779848 249999948.500002086163 1 60069.880203070 2023-05-05T21:07:29.545277+00:00 12987314.867110969499 237012633.632887750864 249999948.499998718500 1 60069.880214585 2023-05-05T21:07:30.540193+00:00 12987342.948342783377 237012605.551509022713 249999948.499851793051 1 60069.880225926 2023-05-05T21:07:31.519977+00:00 12987364.498713623732 237012584.001340597868 249999948.500054210424 1 60069.880236960 2023-05-05T21:07:32.473371+00:00 12987327.831536149606 237012620.668394088745 249999948.499930232763 1 60069.880248816 2023-05-05T21:07:33.497719+00:00 12987323.668428923935 237012624.831414878368 249999948.499843806028 1 60069.880260023 2023-05-05T21:07:34.466032+00:00 12987343.977114379406 237012604.523001283407 249999948.500115662813 1 60069.880271522 2023-05-05T21:07:35.459500+00:00 12987412.928204093128 237012535.571803480387 249999948.500007569790 1 60069.880284092 2023-05-05T21:07:36.545535+00:00 12987307.961340991780 237012640.538718700409 249999948.500059694052 1 60069.880294865 2023-05-05T21:07:37.476361+00:00 12987362.459319794551 237012586.040739595890 249999948.500059396029 1 60069.880307387 2023-05-05T21:07:38.558253+00:00 12987332.367577260360 237012616.132325649261 249999948.499902904034 1 60069.880318009 2023-05-05T21:07:39.475949+00:00 12987301.010063894093 237012647.490142643452 249999948.500206530094 1 60069.880329891 2023-05-05T21:07:40.502610+00:00 12987296.291555717587 237012652.208565711975 249999948.500121414661 1 60069.880341785 2023-05-05T21:07:41.530265+00:00 12987349.002989478409 237012599.497091442347 249999948.500080913305 1 60069.880352564 2023-05-05T21:07:42.461514+00:00 12987309.766567185521 237012638.733426600695 249999948.499993801117 1 60069.880364801 2023-05-05T21:07:43.518773+00:00 12987328.177589416504 237012620.322513222694 249999948.500102639198 1 60069.880376835 2023-05-05T21:07:44.558592+00:00 12987372.329443272203 237012576.170812427998 249999948.500255703926 1 60069.880388259 2023-05-05T21:07:45.545556+00:00 12987327.571219824255 237012620.928819149733 249999948.500038981438 1 60069.880398943 2023-05-05T21:07:46.468695+00:00 12987349.949988797307 237012598.550025790930 249999948.500014603138 1 60069.880411382 2023-05-05T21:07:47.543421+00:00 12987360.094445906579 237012588.405691444874 249999948.500137358904 1 60069.880422814 2023-05-05T21:07:48.531095+00:00 12987329.070623343810 237012619.429385960102 249999948.500009298325 1 60069.880434016 2023-05-05T21:07:49.499008+00:00 12987292.166908945888 237012656.333089768887 249999948.499998718500 1 60069.880445579 2023-05-05T21:07:50.498031+00:00 12987334.982965555042 237012613.516984850168 249999948.499950408936 1 60069.880456640 2023-05-05T21:07:51.453679+00:00 12987321.644925205037 237012626.854896873236 249999948.499822080135 1 60069.880468520 2023-05-05T21:07:52.480134+00:00 12987369.217418860644 237012579.282298713923 249999948.499717563391 1 60069.880480110 2023-05-05T21:07:53.481511+00:00 12987314.439384035766 237012634.060409426689 249999948.499793469906 1 60069.880491972 2023-05-05T21:07:54.506425+00:00 12987296.209797849879 237012652.290247052908 249999948.500044912100 1 60069.880503302 2023-05-05T21:07:55.485347+00:00 12987339.590177625418 237012608.909924030304 249999948.500101655722 1 60069.880515316 2023-05-05T21:07:56.523268+00:00 12987292.633847260848 237012655.866147071123 249999948.499994337559 1 60069.880526312 2023-05-05T21:07:57.473308+00:00 12987364.994108336046 237012583.505737960339 249999948.499846309423 1 60069.880538614 2023-05-05T21:07:58.536263+00:00 12987356.049986656755 237012592.449936717749 249999948.499923378229 1 60069.880549838 2023-05-05T21:07:59.505967+00:00 12987310.149524124339 237012638.350470632315 249999948.499994754791 1 60069.880561731 2023-05-05T21:08:00.533560+00:00 12987313.035803752020 237012635.464459776878 249999948.500263541937 1 60069.880575601 2023-05-05T21:08:01.731947+00:00 12987313.192288912833 237012635.307531982660 249999948.499820888042 1 60069.880585852 2023-05-05T21:08:02.617628+00:00 12987358.926249980927 237012589.573569387197 249999948.499819368124 1 60069.880597127 2023-05-05T21:08:03.591773+00:00 12987331.377684460953 237012617.122498691082 249999948.500183165073 1 60069.880608441 2023-05-05T21:08:04.569282+00:00 12987341.464295117185 237012607.035699248314 249999948.499994367361 1 60069.880620402 2023-05-05T21:08:05.602729+00:00 12987280.380581585690 237012668.119521707296 249999948.500103294849 1 60069.880631257 2023-05-05T21:08:06.540599+00:00 12987352.385058132932 237012596.114953905344 249999948.500012040138 1 60069.880641825 2023-05-05T21:08:07.453666+00:00 12987331.606642989442 237012616.893324285746 249999948.499967277050 1 60069.880653960 2023-05-05T21:08:08.502105+00:00 12987309.635610075668 237012638.864289611578 249999948.499899685383 1 60069.880666453 2023-05-05T21:08:09.581543+00:00 12987330.848165698349 237012617.651753038168 249999948.499918729067 1 60069.880676413 2023-05-05T21:08:10.442115+00:00 12987365.264780620113 237012583.235113978386 249999948.499894589186 1 60069.880687934 2023-05-05T21:08:11.437548+00:00 12987319.497604308650 237012629.002477258444 249999948.500081568956 1 60069.880700677 2023-05-05T21:08:12.538464+00:00 12987356.048498764634 237012592.451528131962 249999948.500026881695 1 60069.880712379 2023-05-05T21:08:13.549522+00:00 12987309.285333696753 237012639.214557468891 249999948.499891161919 1 60069.880723304 2023-05-05T21:08:14.493484+00:00 12987323.462376764044 237012625.037697076797 249999948.500073850155 1 60069.880735523 2023-05-05T21:08:15.549152+00:00 12987326.593407714739 237012621.906387716532 249999948.499795436859 1 60069.880746873 2023-05-05T21:08:16.529824+00:00 12987283.665801458061 237012664.834181189537 249999948.499982655048 1 60069.880757964 2023-05-05T21:08:17.488131+00:00 12987334.254262752831 237012614.245520055294 249999948.499782800674 1 60069.880769528 2023-05-05T21:08:18.487154+00:00 12987338.874334970489 237012609.625582575798 249999948.499917536974 1 60069.880781361 2023-05-05T21:08:19.509560+00:00 12987330.903923077509 237012617.595993876457 249999948.499916940928 1 60069.880793038 2023-05-05T21:08:20.518443+00:00 12987330.581617889926 237012617.918275594711 249999948.499893486500 1 60069.880803823 2023-05-05T21:08:21.450292+00:00 12987307.286554133520 237012641.213298529387 249999948.499852657318 1 60069.880816886 2023-05-05T21:08:22.578959+00:00 12987376.398638803512 237012572.101242601871 249999948.499881416559 1 60069.880827453 2023-05-05T21:08:23.491949+00:00 12987339.963811803609 237012608.536137580872 249999948.499949395657 1 60069.880839109 2023-05-05T21:08:24.499063+00:00 12987319.015343384817 237012629.484668940306 249999948.500012338161 1 60069.880850752 2023-05-05T21:08:25.504992+00:00 12987276.246213905513 237012672.253749310970 249999948.499963223934 1 60069.880863223 2023-05-05T21:08:26.582448+00:00 12987370.090262571350 237012578.409771561623 249999948.500034123659 1 60069.880873749 2023-05-05T21:08:27.491883+00:00 12987341.264127304778 237012607.235682576895 249999948.499809890985 1 60069.880885512 2023-05-05T21:08:28.508216+00:00 12987346.500068411231 237012601.999909728765 249999948.499978125095 1 60069.880897710 2023-05-05T21:08:29.562161+00:00 12987328.494460828602 237012620.005523175001 249999948.499983996153 1 60069.880909086 2023-05-05T21:08:30.545039+00:00 12987333.972473651171 237012614.527579069138 249999948.500052720308 1 60069.880920464 2023-05-05T21:08:31.528112+00:00 12987318.947761904448 237012629.552001833916 249999948.499763727188 1 60069.880931730 2023-05-05T21:08:32.501486+00:00 12987334.858345787972 237012613.641581475735 249999948.499927252531 1 60069.880942953 2023-05-05T21:08:33.471118+00:00 12987355.591971673071 237012592.908047616482 249999948.500019282103 1 60069.880955371 2023-05-05T21:08:34.544081+00:00 12987327.212211726233 237012621.287921547890 249999948.500133275986 1 60069.880966142 2023-05-05T21:08:35.474703+00:00 12987310.605559561402 237012637.894398808479 249999948.499958366156 1 60069.880978582 2023-05-05T21:08:36.549535+00:00 12987269.568590814248 237012678.931424677372 249999948.500015497208 1 60069.880989462 2023-05-05T21:08:37.489544+00:00 12987356.931680532172 237012591.568213075399 249999948.499893605709 1 60069.881002155 2023-05-05T21:08:38.586184+00:00 12987403.515347752720 237012544.984638482332 249999948.499986231327 1 60069.881012703 2023-05-05T21:08:39.497569+00:00 12987272.678061664104 237012675.821837782860 249999948.499899446964 1 60069.881024531 2023-05-05T21:08:40.519488+00:00 12987307.541265917942 237012640.958688050508 249999948.499953955412 1 60069.881036039 2023-05-05T21:08:41.513792+00:00 12987394.581222768873 237012553.918711334467 249999948.499934107065 1 60069.881047742 2023-05-05T21:08:42.524942+00:00 12987352.006114482880 237012596.493908733130 249999948.500023216009 1 60069.881059107 2023-05-05T21:08:43.506825+00:00 12987326.363229826093 237012622.136751860380 249999948.499981701374 1 60069.881070357 2023-05-05T21:08:44.478861+00:00 12987300.829940866679 237012647.670067936182 249999948.500008791685 1 60069.881081802 2023-05-05T21:08:45.467694+00:00 12987346.521348644048 237012601.978778153658 249999948.500126808882 1 60069.881093473 2023-05-05T21:08:46.476106+00:00 12987319.982122354209 237012628.517896741629 249999948.500019103289 1 60069.881105102 2023-05-05T21:08:47.480780+00:00 12987371.139728089795 237012577.360217809677 249999948.499945908785 1 60069.881116759 2023-05-05T21:08:48.488002+00:00 12987299.813572563231 237012648.686398893595 249999948.499971449375 1 60069.881128955 2023-05-05T21:08:49.541690+00:00 12987270.290000859648 237012678.210093498230 249999948.500094354153 1 60069.881139685 2023-05-05T21:08:50.468834+00:00 12987364.649079823866 237012583.850856155157 249999948.499935984612 1 60069.881152145 2023-05-05T21:08:51.545306+00:00 12987346.805873401463 237012601.694230079651 249999948.500103473663 1 60069.881162818 2023-05-05T21:08:52.467492+00:00 12987339.074405439198 237012609.425663709641 249999948.500069141388 1 60069.881174963 2023-05-05T21:08:53.516793+00:00 12987349.674722155556 237012598.825259357691 249999948.499981522560 1 60069.881186646 2023-05-05T21:08:54.526195+00:00 12987365.464995888993 237012583.035066097975 249999948.500061988831 1 60069.881197734 2023-05-05T21:08:55.484236+00:00 12987297.006341120228 237012651.493435919285 249999948.499777048826 1 60069.881209787 2023-05-05T21:08:56.525570+00:00 12987312.990464476869 237012635.509524047375 249999948.499988526106 1 60069.881221685 2023-05-05T21:08:57.553605+00:00 12987339.524651786312 237012608.975280880928 249999948.499932676554 1 60069.881232850 2023-05-05T21:08:58.518236+00:00 12987383.319128382951 237012565.180804759264 249999948.499933153391 1 60069.881244497 2023-05-05T21:08:59.524539+00:00 12987289.781332051381 237012658.718621492386 249999948.499953538179 1 60069.881255388 2023-05-05T21:09:00.465545+00:00 12987333.658613219857 237012614.841412335634 249999948.500025570393 1 60069.881269095 2023-05-05T21:09:01.649750+00:00 12987343.555728068575 237012604.944099873304 249999948.499827951193 1 60069.881279863 2023-05-05T21:09:02.580179+00:00 12987299.685645176098 237012648.814296603203 249999948.499941766262 1 60069.881291876 2023-05-05T21:09:03.618051+00:00 12987323.447173563763 237012625.052688956261 249999948.499862521887 1 60069.881302865 2023-05-05T21:09:04.567559+00:00 12987343.458481360227 237012605.041543006897 249999948.500024378300 1 60069.881313981 2023-05-05T21:09:05.527986+00:00 12987351.260711083189 237012597.239174693823 249999948.499885767698 1 60069.881325005 2023-05-05T21:09:06.480421+00:00 12987359.891936020926 237012588.608140110970 249999948.500076144934 1 60069.881337265 2023-05-05T21:09:07.539708+00:00 12987352.677347209305 237012595.822708636522 249999948.500055849552 1 60069.881348490 2023-05-05T21:09:08.509549+00:00 12987379.438935846090 237012569.061020433903 249999948.499956279993 1 60069.881359797 2023-05-05T21:09:09.486501+00:00 12987339.137289071456 237012609.362649112940 249999948.499938189983 1 60069.881371673 2023-05-05T21:09:10.512588+00:00 12987279.595311872661 237012668.904822707176 249999948.500134587288 1 60069.881383040 2023-05-05T21:09:11.494660+00:00 12987311.011918300763 237012637.488069504499 249999948.499987810850 1 60069.881394926 2023-05-05T21:09:12.521644+00:00 12987316.991308413446 237012631.508980989456 249999948.500289410353 1 60069.881406720 2023-05-05T21:09:13.540636+00:00 12987296.136218391359 237012652.363767772913 249999948.499986171722 1 60069.881417983 2023-05-05T21:09:14.513750+00:00 12987345.011863745749 237012603.488105297089 249999948.499969035387 1 60069.881429197 2023-05-05T21:09:15.482609+00:00 12987397.748818328604 237012550.751257181168 249999948.500075519085 1 60069.881440926 2023-05-05T21:09:16.496005+00:00 12987320.952211117372 237012627.547732472420 249999948.499943584204 1 60069.881452366 2023-05-05T21:09:17.484454+00:00 12987306.112812228501 237012642.387148708105 249999948.499960929155 1 60069.881464166 2023-05-05T21:09:18.503950+00:00 12987352.807430243120 237012595.692586898804 249999948.500017136335 1 60069.881475851 2023-05-05T21:09:19.513553+00:00 12987328.797335853800 237012619.702547609806 249999948.499883472919 1 60069.881488094 2023-05-05T21:09:20.571353+00:00 12987390.712198575959 237012557.787728488445 249999948.499927073717 1 60069.881498659 2023-05-05T21:09:21.484188+00:00 12987329.352286541834 237012619.147857367992 249999948.500143915415 1 60069.881509908 2023-05-05T21:09:22.456012+00:00 12987327.063397463411 237012621.436542779207 249999948.499940246344 1 60069.881522055 2023-05-05T21:09:23.505564+00:00 12987364.138111447915 237012584.361958265305 249999948.500069707632 1 60069.881533999 2023-05-05T21:09:24.537542+00:00 12987380.391714451835 237012568.108187735081 249999948.499902188778 1 60069.881545958 2023-05-05T21:09:25.570770+00:00 12987306.792939491570 237012641.706921786070 249999948.499861270189 1 60069.881556871 2023-05-05T21:09:26.513665+00:00 12987378.377941714600 237012570.122075945139 249999948.500017672777 1 60069.881568999 2023-05-05T21:09:27.561560+00:00 12987324.595461679623 237012623.904743969440 249999948.500205636024 1 60069.881579370 2023-05-05T21:09:28.457542+00:00 12987331.334891881794 237012617.165055632591 249999948.499947518110 1 60069.881591499 2023-05-05T21:09:29.505538+00:00 12987373.288839867339 237012575.211055308580 249999948.499895185232 1 60069.881604014 2023-05-05T21:09:30.586854+00:00 12987351.334359377623 237012597.165441334248 249999948.499800711870 1 60069.881614780 2023-05-05T21:09:31.517007+00:00 12987311.053687067702 237012637.446593940258 249999948.500281006098 1 60069.881626368 2023-05-05T21:09:32.518208+00:00 12987310.073431441560 237012638.426328599453 249999948.499760031700 1 60069.881637718 2023-05-05T21:09:33.498849+00:00 12987338.238205762580 237012610.261942446232 249999948.500148206949 1 60069.881649179 2023-05-05T21:09:34.489073+00:00 12987304.735104024410 237012643.764884650707 249999948.499988675117 1 60069.881660959 2023-05-05T21:09:35.506866+00:00 12987276.828203544021 237012671.671910554171 249999948.500114083290 1 60069.881672888 2023-05-05T21:09:36.537535+00:00 12987360.255305498838 237012588.244641155005 249999948.499946653843 1 60069.881685359 2023-05-05T21:09:37.615059+00:00 12987335.278085695580 237012613.221903979778 249999948.499989688396 1 60069.881695759 2023-05-05T21:09:38.513536+00:00 12987352.537838675082 237012595.962154865265 249999948.499993532896 1 60069.881707497 2023-05-05T21:09:39.527730+00:00 12987373.924732849002 237012574.575279146433 249999948.500011980534 1 60069.881718876 2023-05-05T21:09:40.510898+00:00 12987310.038170121610 237012638.461736649275 249999948.499906778336 1 60069.881730192 2023-05-05T21:09:41.488579+00:00 12987307.878920936957 237012640.621252685785 249999948.500173628330 1 60069.881741625 2023-05-05T21:09:42.476426+00:00 12987368.491885010153 237012580.008108019829 249999948.499993026257 1 60069.881753393 2023-05-05T21:09:43.493117+00:00 12987341.870897632092 237012606.628955125809 249999948.499852746725 1 60069.881765909 2023-05-05T21:09:44.574512+00:00 12987329.785113131627 237012618.714965671301 249999948.500078797340 1 60069.881776904 2023-05-05T21:09:45.524536+00:00 12987292.051184188575 237012656.448804140091 249999948.499988317490 1 60069.881788956 2023-05-05T21:09:46.565752+00:00 12987313.887712294236 237012634.612158179283 249999948.499870479107 1 60069.881799916 2023-05-05T21:09:47.512774+00:00 12987343.888941356912 237012604.610978275537 249999948.499919623137 1 60069.881811715 2023-05-05T21:09:48.532202+00:00 12987290.064507154748 237012658.435576975346 249999948.500084131956 1 60069.881822883 2023-05-05T21:09:49.497088+00:00 12987344.549540750682 237012603.950256466866 249999948.499797224998 1 60069.881834271 2023-05-05T21:09:50.481021+00:00 12987335.551525330171 237012612.948423594236 249999948.499948918819 1 60069.881845898 2023-05-05T21:09:51.485642+00:00 12987348.752342354506 237012599.747514665127 249999948.499857008457 1 60069.881857674 2023-05-05T21:09:52.503001+00:00 12987336.806789681315 237012611.693288326263 249999948.500078022480 1 60069.881869685 2023-05-05T21:09:53.540796+00:00 12987337.324940199032 237012611.175349175930 249999948.500289380550 1 60069.881880952 2023-05-05T21:09:54.514240+00:00 12987313.933686394244 237012634.566318184137 249999948.500004589558 1 60069.881892621 2023-05-05T21:09:55.522409+00:00 12987342.115222727880 237012606.384845554829 249999948.500068277121 1 60069.881904034 2023-05-05T21:09:56.508578+00:00 12987308.741543184966 237012639.758522361517 249999948.500065535307 1 60069.881915561 2023-05-05T21:09:57.504497+00:00 12987407.009869843721 237012541.490102380514 249999948.499972224236 1 60069.881927425 2023-05-05T21:09:58.529538+00:00 12987282.537492228672 237012665.962599694729 249999948.500091910362 1 60069.881938293 2023-05-05T21:09:59.468521+00:00 12987358.823217092082 237012589.676667630672 249999948.499884724617 1 60069.881950873 2023-05-05T21:10:00.555429+00:00 12987320.317513687536 237012628.182531714439 249999948.500045388937 1 60069.881961482 2023-05-05T21:10:01.472040+00:00 12987339.769848670810 237012608.730180293322 249999948.500028967857 1 60069.881976479 2023-05-05T21:10:02.767794+00:00 12987314.092619007453 237012634.407486289740 249999948.500105291605 1 60069.881987841 2023-05-05T21:10:03.749435+00:00 12987341.357994366437 237012607.142072647810 249999948.500067025423 1 60069.881996683 2023-05-05T21:10:04.513408+00:00 12987330.773435784504 237012617.726474672556 249999948.499910444021 1 60069.882008663 2023-05-05T21:10:05.548511+00:00 12987345.219641374424 237012603.280654609203 249999948.500295996666 1 60069.882020379 2023-05-05T21:10:06.560755+00:00 12987378.364304721355 237012570.135698169470 249999948.500002890825 1 60069.882031141 2023-05-05T21:10:07.490586+00:00 12987352.535070564598 237012595.964946448803 249999948.500017017126 1 60069.882042618 2023-05-05T21:10:08.482206+00:00 12987279.345901440829 237012669.154125511646 249999948.500026941299 1 60069.882054183 2023-05-05T21:10:09.481411+00:00 12987339.586628878489 237012608.913435906172 249999948.500064790249 1 60069.882066096 2023-05-05T21:10:10.510661+00:00 12987347.323567027226 237012601.176526963711 249999948.500093996525 1 60069.882077251 2023-05-05T21:10:11.474485+00:00 12987362.178680429235 237012586.321358203888 249999948.500038623810 1 60069.882089523 2023-05-05T21:10:12.534755+00:00 12987288.976933605969 237012659.523011058569 249999948.499944657087 1 60069.882100084 2023-05-05T21:10:13.447242+00:00 12987335.649937903509 237012612.849879950285 249999948.499817848206 1 60069.882111802 2023-05-05T21:10:14.459727+00:00 12987324.283095426857 237012624.216924428940 249999948.500019848347 1 60069.882123999 2023-05-05T21:10:15.513533+00:00 12987350.420488374308 237012598.079477667809 249999948.499966055155 1 60069.882135845 2023-05-05T21:10:16.537037+00:00 12987305.285388043150 237012643.214655607939 249999948.500043660402 1 60069.882147514 2023-05-05T21:10:17.545189+00:00 12987349.276967044920 237012599.223068922758 249999948.500035971403 1 60069.882159231 2023-05-05T21:10:18.557552+00:00 12987302.594190165401 237012645.906007230282 249999948.500197410583 1 60069.882170413 2023-05-05T21:10:19.523688+00:00 12987305.275182733312 237012643.224754542112 249999948.499937266111 1 60069.882181465 2023-05-05T21:10:20.478577+00:00 12987379.973039554432 237012568.526845902205 249999948.499885469675 1 60069.882192830 2023-05-05T21:10:21.460457+00:00 12987344.626501768827 237012603.873602092266 249999948.500103861094 1 60069.882204848 2023-05-05T21:10:22.498864+00:00 12987298.983488155529 237012649.516421407461 249999948.499909549952 1 60069.882216962 2023-05-05T21:10:23.545540+00:00 12987379.450493272394 237012569.049397349358 249999948.499890625477 1 60069.882228166 2023-05-05T21:10:24.513576+00:00 12987319.623744962737 237012628.876018404961 249999948.499763369560 1 60069.882239198 2023-05-05T21:10:25.466698+00:00 12987314.151635685936 237012634.348461776972 249999948.500097453594 1 60069.882252079 2023-05-05T21:10:26.579605+00:00 12987316.796359149739 237012631.703492403030 249999948.499851554632 1 60069.882263225 2023-05-05T21:10:27.542594+00:00 12987259.627428475767 237012688.872401416302 249999948.499829888344 1 60069.882274358 2023-05-05T21:10:28.504548+00:00 12987342.400300608948 237012606.099791854620 249999948.500092476606 1 60069.882286653 2023-05-05T21:10:29.566847+00:00 12987350.940956464037 237012597.559067547321 249999948.500024020672 1 60069.882298120 2023-05-05T21:10:30.557578+00:00 12987331.532577672973 237012616.967252373695 249999948.499830037355 1 60069.882308915 2023-05-05T21:10:31.490267+00:00 12987311.314204314724 237012637.185943305492 249999948.500147610903 1 60069.882321327 2023-05-05T21:10:32.562602+00:00 12987326.672108223662 237012621.827891945839 249999948.500000178814 1 60069.882332443 2023-05-05T21:10:33.523101+00:00 12987386.167147910222 237012562.332648932934 249999948.499796837568 1 60069.882343750 2023-05-05T21:10:34.499997+00:00 12987280.107136406004 237012668.392909169197 249999948.500045567751 1 60069.882355766 2023-05-05T21:10:35.538210+00:00 12987356.698308160529 237012591.801748335361 249999948.500056505203 1 60069.882366788 2023-05-05T21:10:36.490507+00:00 12987288.456845814362 237012660.042863488197 249999948.499709308147 1 60069.882378387 2023-05-05T21:10:37.492665+00:00 12987330.553621331230 237012617.946275442839 249999948.499896764755 1 60069.882389686 2023-05-05T21:10:38.468878+00:00 12987356.323210280389 237012592.176816999912 249999948.500027269125 1 60069.882402074 2023-05-05T21:10:39.539200+00:00 12987310.408530937508 237012638.091392040253 249999948.499922990799 1 60069.882413729 2023-05-05T21:10:40.546179+00:00 12987368.849469235167 237012579.650463968515 249999948.499933212996 1 60069.882425111 2023-05-05T21:10:41.529585+00:00 12987297.599550124258 237012650.900522291660 249999948.500072419643 1 60069.882437007 2023-05-05T21:10:42.557370+00:00 12987310.716201011091 237012637.783885836601 249999948.500086843967 1 60069.882447751 2023-05-05T21:10:43.485728+00:00 12987342.288627238944 237012606.211264878511 249999948.499892115593 1 60069.882459740 2023-05-05T21:10:44.521555+00:00 12987323.398850508034 237012625.101025372744 249999948.499875873327 1 60069.882471191 2023-05-05T21:10:45.510882+00:00 12987323.556797347963 237012624.943280696869 249999948.500078052282 1 60069.882482433 2023-05-05T21:10:46.482236+00:00 12987324.698542820290 237012623.801460385323 249999948.500003218651 1 60069.882494314 2023-05-05T21:10:47.508703+00:00 12987304.222109850496 237012644.278062254190 249999948.500172108412 1 60069.882505481 2023-05-05T21:10:48.473564+00:00 12987355.472799265757 237012593.027069568634 249999948.499868839979 1 60069.882517453 2023-05-05T21:10:49.507983+00:00 12987336.565096167848 237012611.934850126505 249999948.499946296215 1 60069.882529127 2023-05-05T21:10:50.516617+00:00 12987315.601859869435 237012632.897881925106 249999948.499741792679 1 60069.882540224 2023-05-05T21:10:51.475347+00:00 12987341.048375908285 237012607.451463103294 249999948.499839007854 1 60069.882552296 2023-05-05T21:10:52.518418+00:00 12987333.386825282127 237012615.113208949566 249999948.500034242868 1 60069.882563272 2023-05-05T21:10:53.466750+00:00 12987304.351906081662 237012644.148195564747 249999948.500101655722 1 60069.882575419 2023-05-05T21:10:54.516199+00:00 12987358.910610543564 237012589.589379370213 249999948.499989926815 1 60069.882587204 2023-05-05T21:10:55.534401+00:00 12987357.640272421762 237012590.859643608332 249999948.499916017056 1 60069.882598114 2023-05-05T21:10:56.477085+00:00 12987377.776421124116 237012570.723508805037 249999948.499929934740 1 60069.882609617 2023-05-05T21:10:57.470916+00:00 12987297.311409633607 237012651.188792169094 249999948.500201791525 1 60069.882621759 2023-05-05T21:10:58.519942+00:00 12987342.281285919249 237012606.218653500080 249999948.499939411879 1 60069.882633027 2023-05-05T21:10:59.493536+00:00 12987340.049346113577 237012608.450739115477 249999948.500085234642 1 60069.882644396 2023-05-05T21:11:00.475840+00:00 12987334.853482773528 237012613.646680206060 249999948.500162988901 1 60069.882659105 2023-05-05T21:11:01.746688+00:00 12987322.100768199190 237012626.399218857288 249999948.499987065792 1 60069.882670130 2023-05-05T21:11:02.699209+00:00 12987377.097906487063 237012571.401953220367 249999948.499859720469 1 60069.882681002 2023-05-05T21:11:03.638567+00:00 12987290.232781318948 237012658.267199009657 249999948.499980330467 1 60069.882691674 2023-05-05T21:11:04.560643+00:00 12987324.337046027184 237012624.163081526756 249999948.500127553940 1 60069.882703113 2023-05-05T21:11:05.548961+00:00 12987341.040836960077 237012607.459101170301 249999948.499938130379 1 60069.882714332 2023-05-05T21:11:06.518289+00:00 12987362.501777203754 237012585.998157650232 249999948.499934852123 1 60069.882725915 2023-05-05T21:11:07.519030+00:00 12987337.990403514355 237012610.509597420692 249999948.500000923872 1 60069.882737461 2023-05-05T21:11:08.516621+00:00 12987300.573791211471 237012647.926222175360 249999948.500013381243 1 60069.882748624 2023-05-05T21:11:09.481134+00:00 12987342.130628719926 237012606.369167387486 249999948.499796092510 1 60069.882761109 2023-05-05T21:11:10.559839+00:00 12987328.859919544309 237012619.640124678612 249999948.500044226646 1 60069.882771540 2023-05-05T21:11:11.461067+00:00 12987286.406033128500 237012662.094236135483 249999948.500269263983 1 60069.882784158 2023-05-05T21:11:12.551287+00:00 12987329.828909637406 237012618.670982807875 249999948.499892443419 1 60069.882795390 2023-05-05T21:11:13.521682+00:00 12987338.225290887058 237012610.274705827236 249999948.499996721745 1 60069.882807204 2023-05-05T21:11:14.542474+00:00 12987350.766273675486 237012597.733725517988 249999948.499999195337 1 60069.882818894 2023-05-05T21:11:15.552451+00:00 12987307.996592482552 237012640.503305375576 249999948.499897867441 1 60069.882829784 2023-05-05T21:11:16.493330+00:00 12987338.119185544550 237012610.380824714899 249999948.500010251999 1 60069.882841737 2023-05-05T21:11:17.526104+00:00 12987330.771991888061 237012617.727854490280 249999948.499846369028 1 60069.882853378 2023-05-05T21:11:18.531803+00:00 12987347.408014047891 237012601.091892093420 249999948.499906152487 1 60069.882864783 2023-05-05T21:11:19.517262+00:00 12987357.446602677926 237012591.053418576717 249999948.500021249056 1 60069.882876644 2023-05-05T21:11:20.542030+00:00 12987317.294620556757 237012631.205513894558 249999948.500134438276 1 60069.882888179 2023-05-05T21:11:21.538659+00:00 12987281.825631862506 237012666.674493908882 249999948.500125765800 1 60069.882900414 2023-05-05T21:11:22.595782+00:00 12987311.924105418846 237012636.575832039118 249999948.499937444925 1 60069.882910895 2023-05-05T21:11:23.501345+00:00 12987347.341655293480 237012601.158372461796 249999948.500027745962 1 60069.882922964 2023-05-05T21:11:24.544085+00:00 12987312.501837294549 237012635.997953802347 249999948.499791085720 1 60069.882934605 2023-05-05T21:11:25.549877+00:00 12987327.717575505376 237012620.782579004765 249999948.500154495239 1 60069.882945165 2023-05-05T21:11:26.462254+00:00 12987335.914429277182 237012612.585469692945 249999948.499898970127 1 60069.882956463 2023-05-05T21:11:27.438429+00:00 12987333.017468091100 237012615.482335805893 249999948.499803900719 1 60069.882968341 2023-05-05T21:11:28.464660+00:00 12987313.779082473367 237012634.720965564251 249999948.500048041344 1 60069.882980671 2023-05-05T21:11:29.530005+00:00 12987401.017897989601 237012547.482062876225 249999948.499960869551 1 60069.882991690 2023-05-05T21:11:30.481987+00:00 12987366.139952845871 237012582.360069781542 249999948.500022619963 1 60069.883003879 2023-05-05T21:11:31.535191+00:00 12987307.123715624213 237012641.376283168793 249999948.499998807907 1 60069.883015417 2023-05-05T21:11:32.532060+00:00 12987299.992872275412 237012648.507200568914 249999948.500072836876 1 60069.883026363 2023-05-05T21:11:33.477797+00:00 12987351.851668741554 237012596.648313492537 249999948.499982237816 1 60069.883037638 2023-05-05T21:11:34.451948+00:00 12987336.437950130552 237012612.062031775713 249999948.499981909990 1 60069.883049528 2023-05-05T21:11:35.479204+00:00 12987307.929507112131 237012640.570606499910 249999948.500113606453 1 60069.883061407 2023-05-05T21:11:36.505536+00:00 12987323.857525074854 237012624.642584085464 249999948.500109165907 1 60069.883072781 2023-05-05T21:11:37.488265+00:00 12987346.096889382228 237012602.403206259012 249999948.500095635653 1 60069.883084144 2023-05-05T21:11:38.469979+00:00 12987327.944378022105 237012620.555468976498 249999948.499846994877 1 60069.883095853 2023-05-05T21:11:39.481751+00:00 12987353.100681871176 237012595.399259179831 249999948.499941051006 1 60069.883107117 2023-05-05T21:11:40.454921+00:00 12987285.761233909056 237012662.738846957684 249999948.500080853701 1 60069.883118967 2023-05-05T21:11:41.478704+00:00 12987353.559749707580 237012594.940118402243 249999948.499868094921 1 60069.883131777 2023-05-05T21:11:42.585543+00:00 12987323.358458871022 237012625.141299247742 249999948.499758124352 1 60069.883141843 2023-05-05T21:11:43.455199+00:00 12987305.142482871190 237012643.357650935650 249999948.500133812428 1 60069.883153724 2023-05-05T21:11:44.481716+00:00 12987318.063974613324 237012630.435994237661 249999948.499968856573 1 60069.883165905 2023-05-05T21:11:45.534182+00:00 12987344.865595867857 237012603.634411990643 249999948.500007867813 1 60069.883177610 2023-05-05T21:11:46.545533+00:00 12987324.840228728950 237012623.659693092108 249999948.499921828508 1 60069.883188953 2023-05-05T21:11:47.525553+00:00 12987296.068021312356 237012652.432022273540 249999948.500043570995 1 60069.883200351 2023-05-05T21:11:48.510285+00:00 12987298.752478064969 237012649.747500568628 249999948.499978631735 1 60069.883211703 2023-05-05T21:11:49.491115+00:00 12987363.941485213116 237012584.558702796698 249999948.500188022852 1 60069.883223543 2023-05-05T21:11:50.514134+00:00 12987358.695133535191 237012589.804815739393 249999948.499949276447 1 60069.883234741 2023-05-05T21:11:51.481615+00:00 12987309.458400867879 237012639.041384160519 249999948.499785035849 1 60069.883246826 2023-05-05T21:11:52.525811+00:00 12987323.488465489820 237012625.011433869600 249999948.499899357557 1 60069.883257986 2023-05-05T21:11:53.489955+00:00 12987358.128284364939 237012590.371671915054 249999948.499956279993 1 60069.883269788 2023-05-05T21:11:54.509699+00:00 12987340.629365572706 237012607.870640128851 249999948.500005692244 1 60069.883281262 2023-05-05T21:11:55.501055+00:00 12987304.488419406116 237012644.011552810669 249999948.499972224236 1 60069.883293524 2023-05-05T21:11:56.560501+00:00 12987339.361755605787 237012609.138324737549 249999948.500080347061 1 60069.883304621 2023-05-05T21:11:57.519274+00:00 12987323.993285330012 237012624.506716012955 249999948.500001341105 1 60069.883316494 2023-05-05T21:11:58.545072+00:00 12987363.922061439604 237012584.577860504389 249999948.499921947718 1 60069.883326975 2023-05-05T21:11:59.450614+00:00 12987351.420480098575 237012597.079591095448 249999948.500071197748 1 60069.883339203 2023-05-05T21:12:00.507120+00:00 12987317.352817948908 237012631.147143304348 249999948.499961256981 1 60069.883354766 2023-05-05T21:12:01.851818+00:00 12987311.813121970743 237012636.686939269304 249999948.500061243773 1 60069.883363634 2023-05-05T21:12:02.618032+00:00 12987325.435469418764 237012623.064458310604 249999948.499927729368 1 60069.883375224 2023-05-05T21:12:03.619335+00:00 12987333.976536002010 237012614.523437589407 249999948.499973595142 1 60069.883385929 2023-05-05T21:12:04.544310+00:00 12987365.177495270967 237012583.322491973639 249999948.499987244606 1 60069.883398535 2023-05-05T21:12:05.633452+00:00 12987306.776530524716 237012641.723561823368 249999948.500092357397 1 60069.883409441 2023-05-05T21:12:06.575707+00:00 12987402.105503387749 237012546.394458472729 249999948.499961853027 1 60069.883420165 2023-05-05T21:12:07.502215+00:00 12987316.352383770049 237012632.147695451975 249999948.500079214573 1 60069.883431257 2023-05-05T21:12:08.460568+00:00 12987312.323226416484 237012636.176706343889 249999948.499932765961 1 60069.883443583 2023-05-05T21:12:09.525549+00:00 12987383.208475846797 237012565.291492789984 249999948.499968647957 1 60069.883454566 2023-05-05T21:12:10.474528+00:00 12987344.141296314076 237012604.358661979437 249999948.499958306551 1 60069.883466737 2023-05-05T21:12:11.526130+00:00 12987299.683185299858 237012648.816891610622 249999948.500076919794 1 60069.883478629 2023-05-05T21:12:12.553550+00:00 12987337.210615526885 237012611.289303928614 249999948.499919444323 1 60069.883489249 2023-05-05T21:12:13.471087+00:00 12987325.699185537174 237012622.800693511963 249999948.499879062176 1 60069.883500794 2023-05-05T21:12:14.468612+00:00 12987297.489570159465 237012651.010444372892 249999948.500014543533 1 60069.883513020 2023-05-05T21:12:15.524978+00:00 12987304.755689119920 237012643.744313269854 249999948.500002384186 1 60069.883524185 2023-05-05T21:12:16.489566+00:00 12987356.366712303832 237012592.133364856243 249999948.500077158213 1 60069.883536037 2023-05-05T21:12:17.513603+00:00 12987308.635225325823 237012639.864753216505 249999948.499978542328 1 60069.883547472 2023-05-05T21:12:18.501583+00:00 12987382.895540254191 237012565.604443281889 249999948.499983549118 1 60069.883558915 2023-05-05T21:12:19.490280+00:00 12987316.793067555875 237012631.706939935684 249999948.500007480383 1 60069.883570895 2023-05-05T21:12:20.525271+00:00 12987375.100153189152 237012573.399693459272 249999948.499846637249 1 60069.883581894 2023-05-05T21:12:21.475610+00:00 12987353.103662332520 237012595.396302282810 249999948.499964624643 1 60069.883593845 2023-05-05T21:12:22.508233+00:00 12987302.406228672713 237012646.093711733818 249999948.499940395355 1 60069.883605140 2023-05-05T21:12:23.484096+00:00 12987342.547541951761 237012605.952375203371 249999948.499917149544 1 60069.883616854 2023-05-05T21:12:24.496246+00:00 12987331.821105478331 237012616.678788959980 249999948.499894440174 1 60069.883628033 2023-05-05T21:12:25.462025+00:00 12987350.209436796606 237012598.290450990200 249999948.499887794256 1 60069.883640527 2023-05-05T21:12:26.541548+00:00 12987349.764344982803 237012598.735782653093 249999948.500127643347 1 60069.883651870 2023-05-05T21:12:27.521558+00:00 12987326.165984377265 237012622.333863317966 249999948.499847710133 1 60069.883664344 2023-05-05T21:12:28.599294+00:00 12987315.633410379291 237012632.866474092007 249999948.499884486198 1 60069.883675064 2023-05-05T21:12:29.525519+00:00 12987398.940148051828 237012549.559981524944 249999948.500129580498 1 60069.883686037 2023-05-05T21:12:30.473566+00:00 12987302.986988697201 237012645.513020843267 249999948.500009536743 1 60069.883697490 2023-05-05T21:12:31.463156+00:00 12987302.742639448494 237012645.757196754217 249999948.499836206436 1 60069.883709879 2023-05-05T21:12:32.533544+00:00 12987385.863466974348 237012562.636457383633 249999948.499924361706 1 60069.883720966 2023-05-05T21:12:33.491466+00:00 12987394.677406987175 237012553.822510302067 249999948.499917298555 1 60069.883732785 2023-05-05T21:12:34.512617+00:00 12987244.353833308443 237012704.145876854658 249999948.499710172415 1 60069.883744490 2023-05-05T21:12:35.523969+00:00 12987341.922004079446 237012606.577915221453 249999948.499919295311 1 60069.883755852 2023-05-05T21:12:36.505556+00:00 12987359.983874483034 237012588.516100108624 249999948.499974578619 1 60069.883767630 2023-05-05T21:12:37.523266+00:00 12987320.521492842585 237012627.978468537331 249999948.499961376190 1 60069.883779532 2023-05-05T21:12:38.551552+00:00 12987309.995106959715 237012638.504873275757 249999948.499980241060 1 60069.883789961 2023-05-05T21:12:39.452659+00:00 12987304.547427613288 237012643.952544867992 249999948.499972492456 1 60069.883802221 2023-05-05T21:12:40.511869+00:00 12987332.352153265849 237012616.147971034050 249999948.500124305487 1 60069.883813869 2023-05-05T21:12:41.518299+00:00 12987338.558567164466 237012609.941484451294 249999948.500051617622 1 60069.883826478 2023-05-05T21:12:42.607739+00:00 12987332.583155682310 237012615.916976243258 249999948.500131934881 1 60069.883837058 2023-05-05T21:12:43.521825+00:00 12987348.805836593732 237012599.694060653448 249999948.499897241592 1 60069.883848633 2023-05-05T21:12:44.521843+00:00 12987355.883112231269 237012592.616673380136 249999948.499785602093 1 60069.883860213 2023-05-05T21:12:45.522430+00:00 12987277.295252412558 237012671.204850256443 249999948.500102669001 1 60069.883871624 2023-05-05T21:12:46.508308+00:00 12987297.041028553620 237012651.458979994059 249999948.500008553267 1 60069.883883213 2023-05-05T21:12:47.509583+00:00 12987330.618413466960 237012617.881845772266 249999948.500259250402 1 60069.883894830 2023-05-05T21:12:48.513359+00:00 12987341.721442738548 237012606.778714716434 249999948.500157445669 1 60069.883906479 2023-05-05T21:12:49.519805+00:00 12987361.953047031537 237012586.546963065863 249999948.500010102987 1 60069.883917577 2023-05-05T21:12:50.478661+00:00 12987363.756632803008 237012584.743307501078 249999948.499940305948 1 60069.883929525 2023-05-05T21:12:51.510905+00:00 12987339.178680231795 237012609.321310997009 249999948.499991238117 1 60069.883941494 2023-05-05T21:12:52.545074+00:00 12987340.050035342574 237012608.449905395508 249999948.499940752983 1 60069.883953269 2023-05-05T21:12:53.562394+00:00 12987302.917686171830 237012645.582245051861 249999948.499931216240 1 60069.883964586 2023-05-05T21:12:54.540182+00:00 12987350.706148274243 237012597.793715059757 249999948.499863326550 1 60069.883975593 2023-05-05T21:12:55.491217+00:00 12987315.794880535454 237012632.705169528723 249999948.500050067902 1 60069.883987332 2023-05-05T21:12:56.505510+00:00 12987333.653211347759 237012614.846806287766 249999948.500017642975 1 60069.883998483 2023-05-05T21:12:57.468917+00:00 12987358.615104401484 237012589.884907454252 249999948.500011861324 1 60069.884010337 2023-05-05T21:12:58.493122+00:00 12987365.220408843830 237012583.279502689838 249999948.499911546707 1 60069.884022225 2023-05-05T21:12:59.520224+00:00 12987362.209123712033 237012586.290991395712 249999948.500115096569 1 60069.884033757 2023-05-05T21:13:00.516594+00:00 12987312.028199484572 237012636.471923947334 249999948.500123441219 1 60069.884045807 2023-05-05T21:13:01.557734+00:00 12987326.659279549494 237012621.840584725142 249999948.499864280224 1 60069.884059840 2023-05-05T21:13:02.770196+00:00 12987331.985720630735 237012616.514332503080 249999948.500053137541 1 60069.884068553 2023-05-05T21:13:03.522959+00:00 12987337.107783619314 237012611.392252057791 249999948.500035673380 1 60069.884080591 2023-05-05T21:13:04.563012+00:00 12987356.345088215545 237012592.154817610979 249999948.499905824661 1 60069.884092377 2023-05-05T21:13:05.581356+00:00 12987355.140838902444 237012593.359256356955 249999948.500095248222 1 60069.884103817 2023-05-05T21:13:06.569815+00:00 12987329.721126148477 237012618.778816908598 249999948.499943047762 1 60069.884115206 2023-05-05T21:13:07.553791+00:00 12987322.577524490654 237012625.922754794359 249999948.500279277563 1 60069.884125412 2023-05-05T21:13:08.435633+00:00 12987312.150431202725 237012636.349676400423 249999948.500107616186 1 60069.884138589 2023-05-05T21:13:09.574066+00:00 12987294.445277398452 237012654.054748028517 249999948.500025421381 1 60069.884149007 2023-05-05T21:13:10.474233+00:00 12987316.959355423227 237012631.540745258331 249999948.500100672245 1 60069.884160894 2023-05-05T21:13:11.501261+00:00 12987362.689622387290 237012585.810269534588 249999948.499891936779 1 60069.884172900 2023-05-05T21:13:12.538565+00:00 12987341.251678157598 237012607.248379766941 249999948.500057935715 1 60069.884184225 2023-05-05T21:13:13.517020+00:00 12987296.004156151786 237012652.495938599110 249999948.500094741583 1 60069.884195664 2023-05-05T21:13:14.505346+00:00 12987321.370786689222 237012627.129119604826 249999948.499906301498 1 60069.884206905 2023-05-05T21:13:15.476576+00:00 12987339.580189622939 237012608.919716000557 249999948.499905616045 1 60069.884219212 2023-05-05T21:13:16.539919+00:00 12987327.181202681735 237012621.318785786629 249999948.499988466501 1 60069.884230327 2023-05-05T21:13:17.500275+00:00 12987345.153220199049 237012603.346675962210 249999948.499896168709 1 60069.884241756 2023-05-05T21:13:18.487712+00:00 12987301.016979100183 237012647.482872933149 249999948.499852031469 1 60069.884253793 2023-05-05T21:13:19.527755+00:00 12987363.259180307388 237012585.240838140249 249999948.500018447638 1 60069.884265237 2023-05-05T21:13:20.516483+00:00 12987308.972051171586 237012639.527932345867 249999948.499983519316 1 60069.884276556 2023-05-05T21:13:21.494467+00:00 12987327.820017965510 237012620.679986059666 249999948.500004023314 1 60069.884288306 2023-05-05T21:13:22.509621+00:00 12987353.452919123694 237012595.047042429447 249999948.499961555004 1 60069.884300199 2023-05-05T21:13:23.537169+00:00 12987363.389890011400 237012585.110202819109 249999948.500092834234 1 60069.884311436 2023-05-05T21:13:24.508062+00:00 12987298.799060363322 237012649.701134175062 249999948.500194549561 1 60069.884322897 2023-05-05T21:13:25.498287+00:00 12987358.101028596982 237012590.398943185806 249999948.499971777201 1 60069.884334725 2023-05-05T21:13:26.520224+00:00 12987355.279828781262 237012593.219969332218 249999948.499798119068 1 60069.884345721 2023-05-05T21:13:27.470265+00:00 12987345.196009920910 237012603.303943455219 249999948.499953389168 1 60069.884357777 2023-05-05T21:13:28.511964+00:00 12987340.727842003107 237012607.772099882364 249999948.499941885471 1 60069.884368883 2023-05-05T21:13:29.471433+00:00 12987291.576036076993 237012656.923831164837 249999948.499867230654 1 60069.884380436 2023-05-05T21:13:30.469681+00:00 12987376.940866395831 237012571.559352546930 249999948.500218927860 1 60069.884392469 2023-05-05T21:13:31.509293+00:00 12987321.299681864679 237012627.200405955315 249999948.500087827444 1 60069.884404365 2023-05-05T21:13:32.537118+00:00 12987337.810480238870 237012610.689426302910 249999948.499906539917 1 60069.884415975 2023-05-05T21:13:33.540225+00:00 12987325.104794006795 237012623.395242601633 249999948.500036597252 1 60069.884427101 2023-05-05T21:13:34.501578+00:00 12987329.372233351693 237012619.127775371075 249999948.500008732080 1 60069.884438622 2023-05-05T21:13:35.496940+00:00 12987340.254723435268 237012608.245271265507 249999948.499994695187 1 60069.884450812 2023-05-05T21:13:36.550202+00:00 12987315.154113292694 237012633.345818340778 249999948.499931633472 1 60069.884461909 2023-05-05T21:13:37.508903+00:00 12987324.055517869070 237012624.444516450167 249999948.500034332275 1 60069.884473252 2023-05-05T21:13:38.488997+00:00 12987318.692104291171 237012629.807833075523 249999948.499937355518 1 60069.884484964 2023-05-05T21:13:39.500918+00:00 12987331.294326316565 237012617.205637991428 249999948.499964296818 1 60069.884496609 2023-05-05T21:13:40.507002+00:00 12987292.821883458644 237012655.678191035986 249999948.500074505806 1 60069.884508363 2023-05-05T21:13:41.522557+00:00 12987357.004036789760 237012591.495998173952 249999948.500034958124 1 60069.884520303 2023-05-05T21:13:42.554151+00:00 12987309.874632678926 237012638.625226497650 249999948.499859184027 1 60069.884532483 2023-05-05T21:13:43.606520+00:00 12987372.670044472441 237012575.829708486795 249999948.499752968550 1 60069.884542842 2023-05-05T21:13:44.501539+00:00 12987344.430781848729 237012604.069144487381 249999948.499926328659 1 60069.884553907 2023-05-05T21:13:45.457503+00:00 12987300.453868411481 237012648.046036243439 249999948.499904662371 1 60069.884566016 2023-05-05T21:13:46.503797+00:00 12987351.896484872326 237012596.603555023670 249999948.500039905310 1 60069.884577926 2023-05-05T21:13:47.532852+00:00 12987330.792488016188 237012617.707562804222 249999948.500050812960 1 60069.884589115 2023-05-05T21:13:48.499503+00:00 12987318.823079967871 237012629.676873117685 249999948.499953091145 1 60069.884600837 2023-05-05T21:13:49.512306+00:00 12987356.103160999715 237012592.396884471178 249999948.500045478344 1 60069.884612483 2023-05-05T21:13:50.518507+00:00 12987337.801558556035 237012610.698297798634 249999948.499856352806 1 60069.884624425 2023-05-05T21:13:51.550330+00:00 12987327.271223783493 237012621.228631466627 249999948.499855250120 1 60069.884635404 2023-05-05T21:13:52.498887+00:00 12987307.056843314320 237012641.443260699511 249999948.500104010105 1 60069.884647385 2023-05-05T21:13:53.534030+00:00 12987369.570864381269 237012578.929099291563 249999948.499963670969 1 60069.884657990 2023-05-05T21:13:54.450303+00:00 12987313.569651110098 237012634.930461615324 249999948.500112712383 1 60069.884670573 2023-05-05T21:13:55.537546+00:00 12987373.020206909627 237012575.479982942343 249999948.500189840794 1 60069.884682042 2023-05-05T21:13:56.528445+00:00 12987348.146255955100 237012600.353707730770 249999948.499963700771 1 60069.884693449 2023-05-05T21:13:57.513987+00:00 12987281.563525309786 237012666.936448544264 249999948.499973863363 1 60069.884704972 2023-05-05T21:13:58.509554+00:00 12987310.038198010996 237012638.461928158998 249999948.500126183033 1 60069.884715775 2023-05-05T21:13:59.442917+00:00 12987342.562695017084 237012605.937281847000 249999948.499976873398 1 60069.884728482 2023-05-05T21:14:00.540802+00:00 12987360.512102236971 237012587.987966150045 249999948.500068396330 1 60069.884739330 2023-05-05T21:14:01.478111+00:00 12987273.807432727888 237012674.692433029413 249999948.499865770340 1 60069.884753222 2023-05-05T21:14:02.678398+00:00 12987332.047572908923 237012616.452525407076 249999948.500098317862 1 60069.884764286 2023-05-05T21:14:03.634305+00:00 12987381.658924279734 237012566.841115832329 249999948.500040113926 1 60069.884774694 2023-05-05T21:14:04.533535+00:00 12987319.101227495819 237012629.398863822222 249999948.500091314316 1 60069.884785800 2023-05-05T21:14:05.493162+00:00 12987279.661056736484 237012668.838962078094 249999948.500018805265 1 60069.884798004 2023-05-05T21:14:06.547586+00:00 12987358.887334553525 237012589.612505704165 249999948.499840259552 1 60069.884809200 2023-05-05T21:14:07.514858+00:00 12987318.443950556219 237012630.056173890829 249999948.500124454498 1 60069.884819722 2023-05-05T21:14:08.424007+00:00 12987341.213240761310 237012607.286677211523 249999948.499917984009 1 60069.884831719 2023-05-05T21:14:09.460484+00:00 12987320.674243567511 237012627.825991034508 249999948.500234603882 1 60069.884844457 2023-05-05T21:14:10.561049+00:00 12987328.293817235157 237012620.206187546253 249999948.500004768372 1 60069.884855565 2023-05-05T21:14:11.520795+00:00 12987339.585137851536 237012608.914816588163 249999948.499954432249 1 60069.884867148 2023-05-05T21:14:12.521544+00:00 12987327.366207448766 237012621.133854568005 249999948.500062018633 1 60069.884878571 2023-05-05T21:14:13.508548+00:00 12987320.043362589553 237012628.456633687019 249999948.499996274710 1 60069.884889872 2023-05-05T21:14:14.484957+00:00 12987396.395880190656 237012552.104021102190 249999948.499901294708 1 60069.884901580 2023-05-05T21:14:15.496555+00:00 12987322.896628534421 237012625.603470236063 249999948.500098764896 1 60069.884913190 2023-05-05T21:14:16.499643+00:00 12987325.762886565179 237012622.736991316080 249999948.499877870083 1 60069.884924769 2023-05-05T21:14:17.500043+00:00 12987378.468939224258 237012570.031076192856 249999948.500015407801 1 60069.884936729 2023-05-05T21:14:18.533379+00:00 12987294.655371744186 237012653.844478338957 249999948.499850094318 1 60069.884947625 2023-05-05T21:14:19.474776+00:00 12987329.424962561578 237012619.075174927711 249999948.500137478113 1 60069.884959717 2023-05-05T21:14:20.519593+00:00 12987389.350138450041 237012559.150068283081 249999948.500206738710 1 60069.884970520 2023-05-05T21:14:21.452916+00:00 12987370.550043232739 237012577.950015366077 249999948.500058591366 1 60069.884983133 2023-05-05T21:14:22.542670+00:00 12987338.143714735284 237012610.356219649315 249999948.499934375286 1 60069.884994277 2023-05-05T21:14:23.505536+00:00 12987312.405840868130 237012636.094215959311 249999948.500056833029 1 60069.885005745 2023-05-05T21:14:24.496373+00:00 12987370.591180788353 237012577.908758193254 249999948.499938994646 1 60069.885017386 2023-05-05T21:14:25.502153+00:00 12987289.415207061917 237012659.084862560034 249999948.500069618225 1 60069.885029257 2023-05-05T21:14:26.527795+00:00 12987374.958878824487 237012573.541167765856 249999948.500046581030 1 60069.885041120 2023-05-05T21:14:27.552787+00:00 12987276.366215763614 237012672.133758872747 249999948.499974638224 1 60069.885052931 2023-05-05T21:14:28.573284+00:00 12987338.950133010745 237012609.549765169621 249999948.499898195267 1 60069.885063682 2023-05-05T21:14:29.502091+00:00 12987321.051850071177 237012627.448150098324 249999948.500000178814 1 60069.885075416 2023-05-05T21:14:30.515975+00:00 12987349.108026754111 237012599.391927570105 249999948.499954313040 1 60069.885086534 2023-05-05T21:14:31.476508+00:00 12987319.387667929754 237012629.112276136875 249999948.499944061041 1 60069.885098631 2023-05-05T21:14:32.521665+00:00 12987332.246573846787 237012616.253358036280 249999948.499931871891 1 60069.885110306 2023-05-05T21:14:33.530401+00:00 12987363.738223897293 237012584.761678993702 249999948.499902904034 1 60069.885121453 2023-05-05T21:14:34.493554+00:00 12987294.899477083236 237012653.600580304861 249999948.500057399273 1 60069.885133132 2023-05-05T21:14:35.502589+00:00 12987385.649883752689 237012562.850009232759 249999948.499892979860 1 60069.885144833 2023-05-05T21:14:36.513576+00:00 12987282.766316728666 237012665.733720660210 249999948.500037401915 1 60069.885155653 2023-05-05T21:14:37.448432+00:00 12987326.755144445226 237012621.744917184114 249999948.500061631203 1 60069.885167357 2023-05-05T21:14:38.459586+00:00 12987307.291821105406 237012641.208251744509 249999948.500072836876 1 60069.885179555 2023-05-05T21:14:39.513565+00:00 12987397.985941665247 237012550.513854682446 249999948.499796360731 1 60069.885190766 2023-05-05T21:14:40.482189+00:00 12987350.830774823204 237012597.669375121593 249999948.500149935484 1 60069.885202425 2023-05-05T21:14:41.489507+00:00 12987319.447122773156 237012629.052877485752 249999948.500000268221 1 60069.885214760 2023-05-05T21:14:42.555259+00:00 12987348.404084067792 237012600.095880329609 249999948.499964386225 1 60069.885225805 2023-05-05T21:14:43.509566+00:00 12987344.620362047106 237012603.879732549191 249999948.500094592571 1 60069.885237610 2023-05-05T21:14:44.529550+00:00 12987323.831220859662 237012624.668993592262 249999948.500214457512 1 60069.885248791 2023-05-05T21:14:45.495596+00:00 12987322.001202490181 237012626.498708397150 249999948.499910891056 1 60069.885260595 2023-05-05T21:14:46.515457+00:00 12987343.977689081803 237012604.522418856621 249999948.500107944012 1 60069.885272521 2023-05-05T21:14:47.545824+00:00 12987351.974619258195 237012596.525394767523 249999948.500014036894 1 60069.885283184 2023-05-05T21:14:48.467073+00:00 12987343.594068480656 237012604.905858993530 249999948.499927461147 1 60069.885294679 2023-05-05T21:14:49.460250+00:00 12987301.752685043961 237012646.747376143932 249999948.500061184168 1 60069.885307028 2023-05-05T21:14:50.527245+00:00 12987343.576662560925 237012604.923512786627 249999948.500175356865 1 60069.885318620 2023-05-05T21:14:51.528783+00:00 12987343.186266351491 237012605.313667327166 249999948.499933689833 1 60069.885330326 2023-05-05T21:14:52.540181+00:00 12987335.926567289978 237012612.573370188475 249999948.499937474728 1 60069.885341714 2023-05-05T21:14:53.524080+00:00 12987313.146562261507 237012635.353474289179 249999948.500036537647 1 60069.885354355 2023-05-05T21:14:54.616233+00:00 12987333.136551447213 237012615.363569587469 249999948.500121027231 1 60069.885364245 2023-05-05T21:14:55.470774+00:00 12987307.651782032102 237012640.848276227713 249999948.500058263540 1 60069.885376100 2023-05-05T21:14:56.495073+00:00 12987367.659746823832 237012580.840261459351 249999948.500008285046 1 60069.885388060 2023-05-05T21:14:57.528397+00:00 12987321.456479333341 237012627.043389767408 249999948.499869108200 1 60069.885399740 2023-05-05T21:14:58.537554+00:00 12987271.273113366216 237012677.227113395929 249999948.500226765871 1 60069.885410342 2023-05-05T21:14:59.453555+00:00 12987346.859336446971 237012601.640508413315 249999948.499844849110 1 60069.885422767 2023-05-05T21:15:00.527029+00:00 12987305.809303898364 237012642.690794110298 249999948.500098019838 1 60069.885433907 2023-05-05T21:15:01.489569+00:00 12987359.581436417997 237012588.918512821198 249999948.499949246645 1 60069.885448859 2023-05-05T21:15:02.781372+00:00 12987353.073834672570 237012595.426091730595 249999948.499926388264 1 60069.885458351 2023-05-05T21:15:03.601509+00:00 12987332.197967676446 237012616.301980197430 249999948.499947875738 1 60069.885470319 2023-05-05T21:15:04.635553+00:00 12987332.891012152657 237012615.608837068081 249999948.499849230051 1 60069.885481670 2023-05-05T21:15:05.616321+00:00 12987320.647405426949 237012627.852663516998 249999948.500068932772 1 60069.885492017 2023-05-05T21:15:06.510257+00:00 12987276.289997478947 237012672.210086315870 249999948.500083804131 1 60069.885504363 2023-05-05T21:15:07.576924+00:00 12987347.848807875067 237012600.651052653790 249999948.499860525131 1 60069.885515750 2023-05-05T21:15:08.560796+00:00 12987336.123809725046 237012612.376229166985 249999948.500038892031 1 60069.885527337 2023-05-05T21:15:09.561886+00:00 12987354.717130834237 237012593.782779127359 249999948.499909967184 1 60069.885538397 2023-05-05T21:15:10.517490+00:00 12987291.923469403759 237012656.576484203339 249999948.499953597784 1 60069.885550445 2023-05-05T21:15:11.558470+00:00 12987352.178313590586 237012596.321786999702 249999948.500100582838 1 60069.885561890 2023-05-05T21:15:12.547282+00:00 12987338.266923693940 237012610.233116418123 249999948.500040113926 1 60069.885572991 2023-05-05T21:15:13.506400+00:00 12987359.505097482353 237012588.994830816984 249999948.499928295612 1 60069.885584577 2023-05-05T21:15:14.507452+00:00 12987324.466589618474 237012624.033312797546 249999948.499902427197 1 60069.885595839 2023-05-05T21:15:15.480430+00:00 12987315.040080239996 237012633.459877192974 249999948.499957442284 1 60069.885607469 2023-05-05T21:15:16.485288+00:00 12987331.942811822519 237012616.557137370110 249999948.499949187040 1 60069.885619039 2023-05-05T21:15:17.484940+00:00 12987315.664600737393 237012632.835562080145 249999948.500162810087 1 60069.885630498 2023-05-05T21:15:18.475006+00:00 12987374.972901320085 237012573.527106851339 249999948.500008165836 1 60069.885642765 2023-05-05T21:15:19.534890+00:00 12987317.953043125570 237012630.547094106674 249999948.500137239695 1 60069.885654226 2023-05-05T21:15:20.525150+00:00 12987312.988572673872 237012635.511404544115 249999948.499977231026 1 60069.885666102 2023-05-05T21:15:21.551213+00:00 12987410.027029788122 237012538.472943276167 249999948.499973058701 1 60069.885678093 2023-05-05T21:15:22.587277+00:00 12987298.845256423578 237012649.654601037502 249999948.499857455492 1 60069.885689432 2023-05-05T21:15:23.566927+00:00 12987326.372956091538 237012622.126964926720 249999948.499921023846 1 60069.885699816 2023-05-05T21:15:24.464115+00:00 12987364.589837331325 237012583.910062640905 249999948.499899983406 1 60069.885711479 2023-05-05T21:15:25.471801+00:00 12987375.956132542342 237012572.543874055147 249999948.500006586313 1 60069.885723248 2023-05-05T21:15:26.488650+00:00 12987335.025785192847 237012613.474227219820 249999948.500012397766 1 60069.885734987 2023-05-05T21:15:27.502851+00:00 12987319.291786614805 237012629.208036750555 249999948.499823361635 1 60069.885746824 2023-05-05T21:15:28.525566+00:00 12987316.259953949600 237012632.239991843700 249999948.499945789576 1 60069.885757810 2023-05-05T21:15:29.474810+00:00 12987323.492348259315 237012625.007642328739 249999948.499990582466 1 60069.885769643 2023-05-05T21:15:30.497138+00:00 12987321.565771898255 237012626.934260129929 249999948.500032037497 1 60069.885781873 2023-05-05T21:15:31.553849+00:00 12987325.276993293315 237012623.222922742367 249999948.499916046858 1 60069.885792957 2023-05-05T21:15:32.511443+00:00 12987305.233831254765 237012643.266156256199 249999948.499987512827 1 60069.885803995 2023-05-05T21:15:33.465184+00:00 12987354.726125627756 237012593.773936599493 249999948.500062227249 1 60069.885816536 2023-05-05T21:15:34.548692+00:00 12987372.801998406649 237012575.697965741158 249999948.499964147806 1 60069.885827975 2023-05-05T21:15:35.537075+00:00 12987340.911105323583 237012607.588868707418 249999948.499974042177 1 60069.885839400 2023-05-05T21:15:36.524185+00:00 12987318.034906389192 237012630.464977234602 249999948.499883621931 1 60069.885851700 2023-05-05T21:15:37.586889+00:00 12987331.144621834159 237012617.355398118496 249999948.500019967556 1 60069.885862012 2023-05-05T21:15:38.477858+00:00 12987342.461347607896 237012606.038514018059 249999948.499861627817 1 60069.885874005 2023-05-05T21:15:39.514048+00:00 12987354.491731744260 237012594.008235692978 249999948.499967426062 1 60069.885885447 2023-05-05T21:15:40.502627+00:00 12987377.588066613302 237012570.911945104599 249999948.500011712313 1 60069.885896667 2023-05-05T21:15:41.472076+00:00 12987325.171423319727 237012623.328465521336 249999948.499888837337 1 60069.885909409 2023-05-05T21:15:42.572969+00:00 12987312.464084060863 237012636.035686612129 249999948.499770671129 1 60069.885920097 2023-05-05T21:15:43.496403+00:00 12987368.092595973983 237012580.407195001841 249999948.499790966511 1 60069.885931892 2023-05-05T21:15:44.515465+00:00 12987353.839531946927 237012594.660418570042 249999948.499950528145 1 60069.885944297 2023-05-05T21:15:45.587263+00:00 12987323.581801183522 237012624.918339610100 249999948.500140786171 1 60069.885954360 2023-05-05T21:15:46.456718+00:00 12987313.071576554328 237012635.428410679102 249999948.499987244606 1 60069.885966314 2023-05-05T21:15:47.489533+00:00 12987320.507092187181 237012627.992908954620 249999948.500001132488 1 60069.885978226 2023-05-05T21:15:48.518692+00:00 12987337.003275727853 237012611.496662259102 249999948.499937981367 1 60069.885989412 2023-05-05T21:15:49.485184+00:00 12987343.015272473916 237012605.484659671783 249999948.499932140112 1 60069.886002552 2023-05-05T21:15:50.620458+00:00 12987376.289672814310 237012572.210295438766 249999948.499968260527 1 60069.886012611 2023-05-05T21:15:51.489626+00:00 12987332.840967357159 237012615.658941268921 249999948.499908626080 1 60069.886024980 2023-05-05T21:15:52.558250+00:00 12987295.877176312730 237012652.622779220343 249999948.499955534935 1 60069.886036314 2023-05-05T21:15:53.537539+00:00 12987291.978296104819 237012656.521744936705 249999948.500041037798 1 60069.886047037 2023-05-05T21:15:54.463974+00:00 12987342.220969032496 237012606.279070317745 249999948.500039339066 1 60069.886058768 2023-05-05T21:15:55.477552+00:00 12987304.086792316288 237012644.413267910480 249999948.500060230494 1 60069.886070943 2023-05-05T21:15:56.529529+00:00 12987359.870683895424 237012588.629317820072 249999948.500001728535 1 60069.886082108 2023-05-05T21:15:57.494098+00:00 12987305.804713137448 237012642.695362329483 249999948.500075459480 1 60069.886093917 2023-05-05T21:15:58.514468+00:00 12987379.483743010089 237012569.016035467386 249999948.499778479338 1 60069.886105353 2023-05-05T21:15:59.502483+00:00 12987317.105641020462 237012631.394348978996 249999948.499989986420 1 60069.886116592 2023-05-05T21:16:00.473534+00:00 12987360.268608463928 237012588.231305718422 249999948.499914169312 1 60069.886131423 2023-05-05T21:16:01.754937+00:00 12987308.299375036731 237012640.200552970171 249999948.499927997589 1 60069.886142037 2023-05-05T21:16:02.672019+00:00 12987323.234751243144 237012625.265263050795 249999948.500014305115 1 60069.886153383 2023-05-05T21:16:03.652307+00:00 12987329.766209686175 237012618.733989775181 249999948.500199466944 1 60069.886163426 2023-05-05T21:16:04.519958+00:00 12987326.307156449184 237012622.192753046751 249999948.499909490347 1 60069.886175227 2023-05-05T21:16:05.539640+00:00 12987331.039701491594 237012617.460220247507 249999948.499921739101 1 60069.886186680 2023-05-05T21:16:06.529141+00:00 12987340.149602023885 237012608.350465983152 249999948.500068008900 1 60069.886198037 2023-05-05T21:16:07.510398+00:00 12987317.836030527949 237012630.664169549942 249999948.500200092793 1 60069.886210158 2023-05-05T21:16:08.557706+00:00 12987346.168147139251 237012602.331875920296 249999948.500023066998 1 60069.886220633 2023-05-05T21:16:09.462659+00:00 12987304.762478593737 237012643.737527549267 249999948.500006139278 1 60069.886232167 2023-05-05T21:16:10.459186+00:00 12987315.321872107685 237012633.177926421165 249999948.499798536301 1 60069.886244547 2023-05-05T21:16:11.528839+00:00 12987312.020271893591 237012636.479718625546 249999948.499990522861 1 60069.886255915 2023-05-05T21:16:12.511084+00:00 12987358.969076257199 237012589.530970871449 249999948.500047117472 1 60069.886267101 2023-05-05T21:16:13.477522+00:00 12987327.603225603700 237012620.896686732769 249999948.499912321568 1 60069.886279483 2023-05-05T21:16:14.547332+00:00 12987302.905409993604 237012645.594511717558 249999948.499921709299 1 60069.886291453 2023-05-05T21:16:15.581535+00:00 12987381.122380917892 237012567.377631872892 249999948.500012785196 1 60069.886302471 2023-05-05T21:16:16.533506+00:00 12987339.396142745391 237012609.103796035051 249999948.499938786030 1 60069.886314122 2023-05-05T21:16:17.540139+00:00 12987326.140490105376 237012622.359510540962 249999948.500000655651 1 60069.886325395 2023-05-05T21:16:18.514147+00:00 12987326.545170670375 237012621.954897731543 249999948.500068396330 1 60069.886336682 2023-05-05T21:16:19.489321+00:00 12987388.278768232092 237012560.221467196941 249999948.500235438347 1 60069.886348961 2023-05-05T21:16:20.550263+00:00 12987300.495434435084 237012648.004387706518 249999948.499822139740 1 60069.886359648 2023-05-05T21:16:21.473581+00:00 12987376.234750416130 237012572.265228688717 249999948.499979108572 1 60069.886371926 2023-05-05T21:16:22.534455+00:00 12987319.191294856369 237012629.308661431074 249999948.499956279993 1 60069.886383045 2023-05-05T21:16:23.495034+00:00 12987338.228240009397 237012610.271844983101 249999948.500084996223 1 60069.886394894 2023-05-05T21:16:24.518875+00:00 12987316.818661849946 237012631.681250214577 249999948.499912053347 1 60069.886406964 2023-05-05T21:16:25.561679+00:00 12987310.005452478305 237012638.494632303715 249999948.500084787607 1 60069.886417813 2023-05-05T21:16:26.499053+00:00 12987326.100745879114 237012622.399251669645 249999948.499997556210 1 60069.886430103 2023-05-05T21:16:27.560927+00:00 12987329.309204464778 237012619.190958350897 249999948.500162810087 1 60069.886441102 2023-05-05T21:16:28.511202+00:00 12987319.079684404656 237012629.420431196690 249999948.500115603209 1 60069.886452564 2023-05-05T21:16:29.501497+00:00 12987356.885681398213 237012591.614377617836 249999948.500059008598 1 60069.886463907 2023-05-05T21:16:30.481570+00:00 12987309.453816121444 237012639.045981913805 249999948.499798029661 1 60069.886475759 2023-05-05T21:16:31.505543+00:00 12987324.502434495836 237012623.997624397278 249999948.500058889389 1 60069.886487936 2023-05-05T21:16:32.557617+00:00 12987339.652192605659 237012608.847846299410 249999948.500038892031 1 60069.886499173 2023-05-05T21:16:33.528509+00:00 12987343.534800536931 237012604.965346693993 249999948.500147223473 1 60069.886510816 2023-05-05T21:16:34.534525+00:00 12987308.820138789713 237012639.679816752672 249999948.499955534935 1 60069.886522156 2023-05-05T21:16:35.514319+00:00 12987325.312371866778 237012623.187468975782 249999948.499840855598 1 60069.886533797 2023-05-05T21:16:36.520032+00:00 12987331.481032485142 237012617.018865585327 249999948.499898076057 1 60069.886545055 2023-05-05T21:16:37.492773+00:00 12987281.432212140411 237012667.067609190941 249999948.499821335077 1 60069.886556777 2023-05-05T21:16:38.505512+00:00 12987317.975967518985 237012630.524136364460 249999948.500103890896 1 60069.886568418 2023-05-05T21:16:39.511316+00:00 12987367.927643910050 237012580.572324454784 249999948.499968349934 1 60069.886580771 2023-05-05T21:16:40.578605+00:00 12987344.472053712234 237012604.027920901775 249999948.499974608421 1 60069.886591704 2023-05-05T21:16:41.523212+00:00 12987340.500753199682 237012607.999043107033 249999948.499796301126 1 60069.886602888 2023-05-05T21:16:42.489545+00:00 12987308.787075381726 237012639.713000118732 249999948.500075489283 1 60069.886614922 2023-05-05T21:16:43.529274+00:00 12987332.182677518576 237012616.317280679941 249999948.499958187342 1 60069.886626056 2023-05-05T21:16:44.491266+00:00 12987311.097237501293 237012637.402707397938 249999948.499944895506 1 60069.886638086 2023-05-05T21:16:45.530666+00:00 12987352.771364113316 237012595.728838145733 249999948.500202268362 1 60069.886649381 2023-05-05T21:16:46.506565+00:00 12987328.377067102119 237012620.122832864523 249999948.499899953604 1 60069.886660620 2023-05-05T21:16:47.477558+00:00 12987321.653873685747 237012626.846012294292 249999948.499885976315 1 60069.886673034 2023-05-05T21:16:48.550157+00:00 12987290.698409805074 237012657.801646888256 249999948.500056684017 1 60069.886683587 2023-05-05T21:16:49.461863+00:00 12987330.594295889139 237012617.905467331409 249999948.499763220549 1 60069.886695060 2023-05-05T21:16:50.453167+00:00 12987339.332150878385 237012609.167726218700 249999948.499877095222 1 60069.886707182 2023-05-05T21:16:51.500529+00:00 12987292.451011521742 237012656.048907309771 249999948.499918818474 1 60069.886718842 2023-05-05T21:16:52.507947+00:00 12987373.798133047298 237012574.701956301928 249999948.500089347363 1 60069.886730081 2023-05-05T21:16:53.479044+00:00 12987318.245492972434 237012630.254519611597 249999948.500012576580 1 60069.886741369 2023-05-05T21:16:54.454278+00:00 12987330.411836948246 237012618.088210552931 249999948.500047504902 1 60069.886753327 2023-05-05T21:16:55.487444+00:00 12987312.712554914877 237012635.787398099899 249999948.499953001738 1 60069.886765236 2023-05-05T21:16:56.516371+00:00 12987388.586662149057 237012559.913296908140 249999948.499959051609 1 60069.886777428 2023-05-05T21:16:57.569767+00:00 12987301.395384648815 237012647.104593306780 249999948.499977946281 1 60069.886788069 2023-05-05T21:16:58.489183+00:00 12987328.869470441714 237012619.630508720875 249999948.499979168177 1 60069.886800203 2023-05-05T21:16:59.537548+00:00 12987335.920519933105 237012612.579421639442 249999948.499941587448 1 60069.886811380 2023-05-05T21:17:00.503265+00:00 12987318.816008932889 237012629.683985352516 249999948.499994277954 1 60069.886825402 2023-05-05T21:17:01.714728+00:00 12987357.725215381011 237012590.774820744991 249999948.500036120415 1 60069.886834868 2023-05-05T21:17:02.532597+00:00 12987321.675297621638 237012626.824751436710 249999948.500049054623 1 60069.886847267 2023-05-05T21:17:03.603858+00:00 12987408.441530542448 237012540.058417916298 249999948.499948471785 1 60069.886857869 2023-05-05T21:17:04.519915+00:00 12987335.308655913919 237012613.191287666559 249999948.499943584204 1 60069.886868814 2023-05-05T21:17:05.465551+00:00 12987341.744264418259 237012606.755866885185 249999948.500131309032 1 60069.886881175 2023-05-05T21:17:06.533552+00:00 12987315.589774595574 237012632.910229474306 249999948.500004082918 1 60069.886892379 2023-05-05T21:17:07.501539+00:00 12987352.027514943853 237012596.472425997257 249999948.499940931797 1 60069.886903074 2023-05-05T21:17:08.425571+00:00 12987333.869664950296 237012614.630335271358 249999948.500000208616 1 60069.886915094 2023-05-05T21:17:09.464125+00:00 12987296.234515033662 237012652.265489757061 249999948.500004798174 1 60069.886927294 2023-05-05T21:17:10.518167+00:00 12987370.915212258697 237012577.584623277187 249999948.499835550785 1 60069.886939103 2023-05-05T21:17:11.538516+00:00 12987347.253204828128 237012601.246794134378 249999948.499998956919 1 60069.886949896 2023-05-05T21:17:12.471050+00:00 12987342.404920643196 237012606.095091521740 249999948.500012159348 1 60069.886961988 2023-05-05T21:17:13.515797+00:00 12987341.234645102173 237012607.265409976244 249999948.500055074692 1 60069.886973901 2023-05-05T21:17:14.545039+00:00 12987321.394861739129 237012627.104997038841 249999948.499858766794 1 60069.886984681 2023-05-05T21:17:15.476452+00:00 12987297.386378219351 237012651.113706350327 249999948.500084578991 1 60069.886996780 2023-05-05T21:17:16.521739+00:00 12987390.206131767482 237012558.293825954199 249999948.499957710505 1 60069.887008402 2023-05-05T21:17:17.525923+00:00 12987334.917351529002 237012613.582571446896 249999948.499922990799 1 60069.887019624 2023-05-05T21:17:18.495475+00:00 12987300.013409595937 237012648.486587315798 249999948.499996900558 1 60069.887030574 2023-05-05T21:17:19.441566+00:00 12987370.594607952982 237012577.905513554811 249999948.500121504068 1 60069.887043217 2023-05-05T21:17:20.533982+00:00 12987339.068313891068 237012609.431850731373 249999948.500164628029 1 60069.887054462 2023-05-05T21:17:21.505562+00:00 12987280.042349131778 237012668.457766622305 249999948.500115752220 1 60069.887065324 2023-05-05T21:17:22.444010+00:00 12987333.325302239507 237012615.174775540829 249999948.500077784061 1 60069.887077548 2023-05-05T21:17:23.500164+00:00 12987355.377843311056 237012593.122150957584 249999948.499994277954 1 60069.887088953 2023-05-05T21:17:24.485537+00:00 12987340.168309673667 237012608.331440478563 249999948.499750137329 1 60069.887101060 2023-05-05T21:17:25.531569+00:00 12987291.003516705707 237012657.496341556311 249999948.499858260155 1 60069.887112380 2023-05-05T21:17:26.509623+00:00 12987337.920780504122 237012610.579084843397 249999948.499865353107 1 60069.887124463 2023-05-05T21:17:27.553598+00:00 12987315.430830834433 237012633.069298684597 249999948.500129520893 1 60069.887136262 2023-05-05T21:17:28.573009+00:00 12987371.253544259816 237012577.246389627457 249999948.499933898449 1 60069.887147760 2023-05-05T21:17:29.566483+00:00 12987334.727356133983 237012613.772665262222 249999948.500021398067 1 60069.887158953 2023-05-05T21:17:30.533546+00:00 12987306.886513704434 237012641.613445252180 249999948.499958962202 1 60069.887169478 2023-05-05T21:17:31.442953+00:00 12987302.667605835944 237012645.832391440868 249999948.499997287989 1 60069.887182647 2023-05-05T21:17:32.580732+00:00 12987353.112208599225 237012595.387667775154 249999948.499876379967 1 60069.887193378 2023-05-05T21:17:33.507842+00:00 12987323.208812959492 237012625.291145920753 249999948.499958872795 1 60069.887204798 2023-05-05T21:17:34.494538+00:00 12987333.519155148417 237012614.980830579996 249999948.499985724688 1 60069.887216868 2023-05-05T21:17:35.537417+00:00 12987336.109764782712 237012612.390131086111 249999948.499895870686 1 60069.887228522 2023-05-05T21:17:36.544326+00:00 12987366.173025103286 237012582.326763063669 249999948.499788165092 1 60069.887239621 2023-05-05T21:17:37.503201+00:00 12987326.221092391759 237012622.278949707747 249999948.500042110682 1 60069.887251963 2023-05-05T21:17:38.569575+00:00 12987325.015919674188 237012623.484195232391 249999948.500114917755 1 60069.887263038 2023-05-05T21:17:39.526475+00:00 12987339.024258298799 237012609.475736528635 249999948.499994814396 1 60069.887274792 2023-05-05T21:17:40.542045+00:00 12987336.909935623407 237012611.590158343315 249999948.500093966722 1 60069.887285723 2023-05-05T21:17:41.486445+00:00 12987294.963518215343 237012653.536530643702 249999948.500048846006 1 60069.887297567 2023-05-05T21:17:42.509742+00:00 12987351.351341284811 237012597.148672461510 249999948.500013738871 1 60069.887309623 2023-05-05T21:17:43.551456+00:00 12987354.366472508758 237012594.133452892303 249999948.499925404787 1 60069.887320593 2023-05-05T21:17:44.499215+00:00 12987340.134291131049 237012608.365745544434 249999948.500036686659 1 60069.887332548 2023-05-05T21:17:45.532150+00:00 12987317.856988430023 237012630.643099039793 249999948.500087469816 1 60069.887343885 2023-05-05T21:17:46.511665+00:00 12987347.338117765263 237012601.161743998528 249999948.499861776829 1 60069.887355484 2023-05-05T21:17:47.513813+00:00 12987312.843237278983 237012635.656792730093 249999948.500030010939 1 60069.887366731 2023-05-05T21:17:48.485557+00:00 12987392.462784156203 237012556.037163048983 249999948.499947190285 1 60069.887379198 2023-05-05T21:17:49.562697+00:00 12987318.794889919460 237012629.704969644547 249999948.499859571457 1 60069.887390481 2023-05-05T21:17:50.537546+00:00 12987321.242001326755 237012627.257849991322 249999948.499851316214 1 60069.887401879 2023-05-05T21:17:51.522353+00:00 12987342.295621046796 237012606.204415500164 249999948.500036537647 1 60069.887413967 2023-05-05T21:17:52.566732+00:00 12987325.074039794505 237012623.426105827093 249999948.500145614147 1 60069.887425260 2023-05-05T21:17:53.542456+00:00 12987306.507504338399 237012641.992451429367 249999948.499955773354 1 60069.887435896 2023-05-05T21:17:54.461460+00:00 12987354.858373858035 237012593.641388148069 249999948.499761998653 1 60069.887447194 2023-05-05T21:17:55.437529+00:00 12987305.896994246170 237012642.602859675884 249999948.499853909016 1 60069.887459601 2023-05-05T21:17:56.509549+00:00 12987300.500173835084 237012647.999639004469 249999948.499812841415 1 60069.887471360 2023-05-05T21:17:57.525529+00:00 12987388.430656526238 237012560.069246411324 249999948.499902933836 1 60069.887483340 2023-05-05T21:17:58.560572+00:00 12987332.936018660665 237012615.563829481602 249999948.499848127365 1 60069.887493864 2023-05-05T21:17:59.469855+00:00 12987281.974546406418 237012666.525478333235 249999948.500024735928 1 60069.887505489 2023-05-05T21:18:00.474303+00:00 12987308.620080733672 237012639.879824399948 249999948.499905139208 1 60069.887517413 2023-05-05T21:18:01.504466+00:00 12987351.906981777400 237012596.593022614717 249999948.500004380941 1 60069.887529047 2023-05-05T21:18:02.509631+00:00 12987345.663716156036 237012602.836256891489 249999948.499973058701 1 60069.887541066 2023-05-05T21:18:03.548071+00:00 12987324.070347694680 237012624.429657518864 249999948.500005215406 1 60069.887553168 2023-05-05T21:18:04.593752+00:00 12987342.156643766910 237012606.343308776617 249999948.499952554703 1 60069.887564374 2023-05-05T21:18:05.561871+00:00 12987365.268164668232 237012583.231794327497 249999948.499958992004 1 60069.887575943 2023-05-05T21:18:06.561514+00:00 12987304.568668473512 237012643.931319415569 249999948.499987900257 1 60069.887586938 2023-05-05T21:18:07.511412+00:00 12987345.223847331479 237012603.276291161776 249999948.500138491392 1 60069.887598650 2023-05-05T21:18:08.523305+00:00 12987365.999236483127 237012582.500735998154 249999948.499972492456 1 60069.887610189 2023-05-05T21:18:09.520357+00:00 12987320.244484204799 237012628.255600720644 249999948.500084936619 1 60069.887622662 2023-05-05T21:18:10.597984+00:00 12987317.987235354260 237012630.512782365084 249999948.500017732382 1 60069.887633104 2023-05-05T21:18:11.500186+00:00 12987343.744671365246 237012604.755220293999 249999948.499891668558 1 60069.887644141 2023-05-05T21:18:12.453740+00:00 12987302.557130800560 237012645.942931860685 249999948.500062674284 1 60069.887656088 2023-05-05T21:18:13.485981+00:00 12987333.788257226348 237012614.711969494820 249999948.500226736069 1 60069.887667934 2023-05-05T21:18:14.509543+00:00 12987349.729151669890 237012598.770652949810 249999948.499804615974 1 60069.887679192 2023-05-05T21:18:15.482205+00:00 12987355.717846013606 237012592.782241880894 249999948.500087887049 1 60069.887690741 2023-05-05T21:18:16.480023+00:00 12987318.857959399000 237012629.642020434141 249999948.499979823828 1 60069.887703162 2023-05-05T21:18:17.553178+00:00 12987354.631713999435 237012593.868304222822 249999948.500018209219 1 60069.887714789 2023-05-05T21:18:18.557742+00:00 12987317.446365650743 237012631.053751945496 249999948.500117599964 1 60069.887725709 2023-05-05T21:18:19.501270+00:00 12987306.294559627771 237012642.205696940422 249999948.500256568193 1 60069.887737376 2023-05-05T21:18:20.509234+00:00 12987369.279031284153 237012579.220817148685 249999948.499848425388 1 60069.887748554 2023-05-05T21:18:21.475060+00:00 12987283.227823488414 237012665.272185236216 249999948.500008732080 1 60069.887761046 2023-05-05T21:18:22.554395+00:00 12987330.424085188657 237012618.076052188873 249999948.500137388706 1 60069.887772009 2023-05-05T21:18:23.501555+00:00 12987345.506553167477 237012602.993355363607 249999948.499908536673 1 60069.887784248 2023-05-05T21:18:24.559049+00:00 12987280.106712808833 237012668.393363952637 249999948.500076770782 1 60069.887795373 2023-05-05T21:18:25.520251+00:00 12987344.204756043851 237012604.295160710812 249999948.499916762114 1 60069.887806396 2023-05-05T21:18:26.472652+00:00 12987334.864544585347 237012613.635531038046 249999948.500075638294 1 60069.887818194 2023-05-05T21:18:27.491915+00:00 12987385.144319817424 237012563.355478107929 249999948.499797940254 1 60069.887830172 2023-05-05T21:18:28.526874+00:00 12987333.144126908854 237012615.355975002050 249999948.500101923943 1 60069.887841150 2023-05-05T21:18:29.475374+00:00 12987291.289780754596 237012657.210085511208 249999948.499866276979 1 60069.887852895 2023-05-05T21:18:30.490129+00:00 12987371.129018515348 237012577.370987236500 249999948.500005751848 1 60069.887865084 2023-05-05T21:18:31.543254+00:00 12987329.533934265375 237012618.966190516949 249999948.500124782324 1 60069.887875956 2023-05-05T21:18:32.482616+00:00 12987251.866620862857 237012696.633346557617 249999948.499967426062 1 60069.887887278 2023-05-05T21:18:33.460768+00:00 12987289.982121283188 237012658.517793893814 249999948.499915182590 1 60069.887899593 2023-05-05T21:18:34.524872+00:00 12987339.669437380508 237012608.830404073000 249999948.499841451645 1 60069.887911281 2023-05-05T21:18:35.534637+00:00 12987308.783530168235 237012639.716733068228 249999948.500263243914 1 60069.887922616 2023-05-05T21:18:36.513999+00:00 12987367.498618889600 237012581.001161187887 249999948.499780088663 1 60069.887934323 2023-05-05T21:18:37.525546+00:00 12987309.137563690543 237012639.362471431494 249999948.500035107136 1 60069.887946175 2023-05-05T21:18:38.549580+00:00 12987332.502961564809 237012615.997031927109 249999948.499993503094 1 60069.887957469 2023-05-05T21:18:39.525312+00:00 12987355.506954450160 237012592.993127077818 249999948.500081539154 1 60069.887969244 2023-05-05T21:18:40.542667+00:00 12987331.094112273306 237012617.405929028988 249999948.500041306019 1 60069.887981361 2023-05-05T21:18:41.589573+00:00 12987332.105191372335 237012616.394829154015 249999948.500020533800 1 60069.887991222 2023-05-05T21:18:42.441543+00:00 12987339.504608772695 237012608.995198756456 249999948.499807536602 1 60069.888003490 2023-05-05T21:18:43.501565+00:00 12987309.647587327287 237012638.852458238602 249999948.500045567751 1 60069.888014786 2023-05-05T21:18:44.477542+00:00 12987388.564662970603 237012559.935305297375 249999948.499968260527 1 60069.888026339 2023-05-05T21:18:45.475643+00:00 12987355.663252087310 237012592.836803227663 249999948.500055313110 1 60069.888037947 2023-05-05T21:18:46.478675+00:00 12987311.621139975265 237012636.878843516111 249999948.499983489513 1 60069.888050013 2023-05-05T21:18:47.521095+00:00 12987350.378007823601 237012598.121862769127 249999948.499870598316 1 60069.888061592 2023-05-05T21:18:48.521576+00:00 12987361.985808415338 237012586.514007180929 249999948.499815583229 1 60069.888073008 2023-05-05T21:18:49.507903+00:00 12987354.180570786819 237012594.319307744503 249999948.499878525734 1 60069.888084391 2023-05-05T21:18:50.491389+00:00 12987325.615078791976 237012622.884924799204 249999948.500003576279 1 60069.888096294 2023-05-05T21:18:51.519792+00:00 12987336.079579535872 237012612.420537084341 249999948.500116616488 1 60069.888107092 2023-05-05T21:18:52.452729+00:00 12987318.632190210745 237012629.867844253778 249999948.500034451485 1 60069.888118997 2023-05-05T21:18:53.481338+00:00 12987328.703740257770 237012619.796438485384 249999948.500178754330 1 60069.888130718 2023-05-05T21:18:54.494007+00:00 12987304.058411102742 237012644.441571354866 249999948.499982446432 1 60069.888142065 2023-05-05T21:18:55.474430+00:00 12987338.332095324993 237012610.167863100767 249999948.499958425760 1 60069.888153846 2023-05-05T21:18:56.492312+00:00 12987332.406742298976 237012616.093163937330 249999948.499906241894 1 60069.888165852 2023-05-05T21:18:57.529638+00:00 12987337.689232667908 237012610.810890197754 249999948.500122874975 1 60069.888176656 2023-05-05T21:18:58.463078+00:00 12987349.826009580866 237012598.673875033855 249999948.499884605408 1 60069.888189130 2023-05-05T21:18:59.540815+00:00 12987312.557885563001 237012635.942141294479 249999948.500026851892 1 60069.888199667 2023-05-05T21:19:00.451222+00:00 12987350.300089260563 237012598.199906647205 249999948.499995917082 1 60069.888212234 2023-05-05T21:19:01.537003+00:00 12987333.097176080570 237012615.402857691050 249999948.500033766031 1 60069.888223893 2023-05-05T21:19:02.544391+00:00 12987317.757931053638 237012630.742144346237 249999948.500075399876 1 60069.888235610 2023-05-05T21:19:03.556706+00:00 12987400.386576149613 237012548.113355517387 249999948.499931663275 1 60069.888246699 2023-05-05T21:19:04.514760+00:00 12987351.065486254171 237012597.434306025505 249999948.499792277813 1 60069.888258010 2023-05-05T21:19:05.492061+00:00 12987315.328190816566 237012633.171836286783 249999948.500027090311 1 60069.888270535 2023-05-05T21:19:06.574170+00:00 12987387.021259039640 237012561.478636562824 249999948.499895602465 1 60069.888281861 2023-05-05T21:19:07.552780+00:00 12987313.616787549108 237012634.883354842663 249999948.500142395496 1 60069.888292325 2023-05-05T21:19:08.456883+00:00 12987339.729169704020 237012608.770827442408 249999948.499997138977 1 60069.888303676 2023-05-05T21:19:09.437570+00:00 12987328.565047534183 237012619.934928208590 249999948.499975740910 1 60069.888317134 2023-05-05T21:19:10.600393+00:00 12987335.768262248486 237012612.731822609901 249999948.500084847212 1 60069.888328181 2023-05-05T21:19:11.554856+00:00 12987349.414560081437 237012599.085330605507 249999948.499890685081 1 60069.888339752 2023-05-05T21:19:12.554565+00:00 12987354.777763916180 237012593.722357302904 249999948.500121206045 1 60069.888350734 2023-05-05T21:19:13.503386+00:00 12987280.437965555117 237012668.062116801739 249999948.500082343817 1 60069.888362261 2023-05-05T21:19:14.499355+00:00 12987281.075841797516 237012667.424079596996 249999948.499921381474 1 60069.888373654 2023-05-05T21:19:15.483740+00:00 12987346.905675275251 237012601.594244748354 249999948.499920010567 1 60069.888385668 2023-05-05T21:19:16.521712+00:00 12987369.436669334769 237012579.063512444496 249999948.500181794167 1 60069.888396537 2023-05-05T21:19:17.460839+00:00 12987342.896959854290 237012605.603045403957 249999948.500005245209 1 60069.888409380 2023-05-05T21:19:18.570473+00:00 12987318.832357205451 237012629.667744576931 249999948.500101774931 1 60069.888420574 2023-05-05T21:19:19.537587+00:00 12987350.451754761860 237012598.048208415508 249999948.499963164330 1 60069.888431757 2023-05-05T21:19:20.503815+00:00 12987271.336021980271 237012677.164043426514 249999948.500065416098 1 60069.888443661 2023-05-05T21:19:21.532313+00:00 12987365.419186282903 237012583.080718398094 249999948.499904692173 1 60069.888455648 2023-05-05T21:19:22.568017+00:00 12987295.076169768348 237012653.423733651638 249999948.499903410673 1 60069.888466252 2023-05-05T21:19:23.484187+00:00 12987375.091553298756 237012573.408564895391 249999948.500118196011 1 60069.888477531 2023-05-05T21:19:24.458674+00:00 12987335.037683714181 237012613.462335765362 249999948.500019490719 1 60069.888489601 2023-05-05T21:19:25.501504+00:00 12987304.446288129315 237012644.053632795811 249999948.499920934439 1 60069.888500866 2023-05-05T21:19:26.474867+00:00 12987383.984174754471 237012564.515758931637 249999948.499933689833 1 60069.888512767 2023-05-05T21:19:27.503040+00:00 12987286.810641404241 237012661.689360082150 249999948.500001490116 1 60069.888524398 2023-05-05T21:19:28.508023+00:00 12987325.257858555764 237012623.242119193077 249999948.499977737665 1 60069.888536179 2023-05-05T21:19:29.525842+00:00 12987303.039701219648 237012645.460399866104 249999948.500101089478 1 60069.888547613 2023-05-05T21:19:30.513748+00:00 12987314.805647576228 237012633.694206178188 249999948.499853760004 1 60069.888558787 2023-05-05T21:19:31.479211+00:00 12987362.379469309002 237012586.120468437672 249999948.499937742949 1 60069.888570620 2023-05-05T21:19:32.501542+00:00 12987307.100376406685 237012641.399559855461 249999948.499936252832 1 60069.888581700 2023-05-05T21:19:33.458895+00:00 12987307.564831033349 237012640.935113459826 249999948.499944508076 1 60069.888594127 2023-05-05T21:19:34.532617+00:00 12987333.716276720166 237012614.783822476864 249999948.500099182129 1 60069.888605851 2023-05-05T21:19:35.545536+00:00 12987363.806551240385 237012584.693665444851 249999948.500216692686 1 60069.888616546 2023-05-05T21:19:36.469549+00:00 12987312.659001743421 237012635.841230571270 249999948.500232309103 1 60069.888628794 2023-05-05T21:19:37.527835+00:00 12987299.176551211625 237012649.323372721672 249999948.499923944473 1 60069.888640829 2023-05-05T21:19:38.567677+00:00 12987342.742957444862 237012605.756930172443 249999948.499887615442 1 60069.888652637 2023-05-05T21:19:39.587850+00:00 12987304.888613276184 237012643.611312896013 249999948.499926179647 1 60069.888663845 2023-05-05T21:19:40.556177+00:00 12987377.317648263648 237012571.182500153780 249999948.500148415565 1 60069.888675435 2023-05-05T21:19:41.557546+00:00 12987333.554403763264 237012614.945704609156 249999948.500108361244 1 60069.888686385 2023-05-05T21:19:42.503695+00:00 12987311.555753370747 237012636.944429188967 249999948.500182569027 1 60069.888697933 2023-05-05T21:19:43.501414+00:00 12987292.144361149520 237012656.355582058430 249999948.499943196774 1 60069.888709554 2023-05-05T21:19:44.505529+00:00 12987333.938352435827 237012614.561565786600 249999948.499918222427 1 60069.888720953 2023-05-05T21:19:45.490350+00:00 12987359.103488598019 237012589.396441757679 249999948.499930351973 1 60069.888732694 2023-05-05T21:19:46.504781+00:00 12987315.960200330243 237012632.539807975292 249999948.500008314848 1 60069.888743873 2023-05-05T21:19:47.470616+00:00 12987334.853049071506 237012613.646811187267 249999948.499860256910 1 60069.888756212 2023-05-05T21:19:48.536690+00:00 12987326.190331738442 237012622.309585183859 249999948.499916911125 1 60069.888767172 2023-05-05T21:19:49.483630+00:00 12987325.303129246458 237012623.196899324656 249999948.500028580427 1 60069.888778685 2023-05-05T21:19:50.478367+00:00 12987342.944385187700 237012605.555686593056 249999948.500071793795 1 60069.888791125 2023-05-05T21:19:51.553226+00:00 12987308.747698388994 237012639.752217054367 249999948.499915450811 1 60069.888802196 2023-05-05T21:19:52.509741+00:00 12987385.738382508978 237012562.761573165655 249999948.499955683947 1 60069.888813927 2023-05-05T21:19:53.523290+00:00 12987329.883580766618 237012618.616317600012 249999948.499898374081 1 60069.888825263 2023-05-05T21:19:54.502690+00:00 12987315.873627778143 237012632.626293182373 249999948.499920964241 1 60069.888836688 2023-05-05T21:19:55.489866+00:00 12987284.528772154823 237012663.971214562654 249999948.499986708164 1 60069.888847961 2023-05-05T21:19:56.463857+00:00 12987360.897474605590 237012587.602325081825 249999948.499799698591 1 60069.888860080 2023-05-05T21:19:57.510903+00:00 12987328.604655355215 237012619.895155280828 249999948.499810636044 1 60069.888871460 2023-05-05T21:19:58.494144+00:00 12987327.572018764913 237012620.927950054407 249999948.499968826771 1 60069.888883069 2023-05-05T21:19:59.497133+00:00 12987375.129317075014 237012573.370730906725 249999948.500047981739 1 60069.888894557 2023-05-05T21:20:00.489779+00:00 12987342.275001106784 237012606.224922239780 249999948.499923348427 1 60069.888905647 2023-05-05T21:20:01.447881+00:00 12987303.211720902473 237012645.288467317820 249999948.500188231468 1 60069.888922287 2023-05-05T21:20:02.885614+00:00 12987299.924596754834 237012648.575204223394 249999948.499800980091 1 60069.888933297 2023-05-05T21:20:03.836851+00:00 12987356.638179831207 237012591.861616015434 249999948.499795854092 1 60069.888941306 2023-05-05T21:20:04.528793+00:00 12987339.236456086859 237012609.263612598181 249999948.500068694353 1 60069.888953052 2023-05-05T21:20:05.543697+00:00 12987381.981402805075 237012566.518509417772 249999948.499912232161 1 60069.888964647 2023-05-05T21:20:06.545546+00:00 12987342.143401924521 237012606.356516569853 249999948.499918490648 1 60069.888975958 2023-05-05T21:20:07.522820+00:00 12987369.028021743521 237012579.471935987473 249999948.499957740307 1 60069.888987631 2023-05-05T21:20:08.531320+00:00 12987313.078218756244 237012635.421766638756 249999948.499985396862 1 60069.888999511 2023-05-05T21:20:09.557732+00:00 12987320.503586763516 237012627.996351063251 249999948.499937832355 1 60069.889010435 2023-05-05T21:20:10.501542+00:00 12987349.046884348616 237012599.453053236008 249999948.499937593937 1 60069.889022119 2023-05-05T21:20:11.511100+00:00 12987367.199559288099 237012581.300317943096 249999948.499877244234 1 60069.889033403 2023-05-05T21:20:12.485998+00:00 12987351.491533368826 237012597.008423507214 249999948.499956876040 1 60069.889045074 2023-05-05T21:20:13.494369+00:00 12987353.599397083744 237012594.900650948286 249999948.500048041344 1 60069.889056453 2023-05-05T21:20:14.477560+00:00 12987309.986412424594 237012638.513469278812 249999948.499881714582 1 60069.889067983 2023-05-05T21:20:15.473736+00:00 12987322.830505976453 237012625.669443011284 249999948.499948978424 1 60069.889080574 2023-05-05T21:20:16.561560+00:00 12987331.007590949535 237012617.492296159267 249999948.499887108803 1 60069.889092513 2023-05-05T21:20:17.593176+00:00 12987333.009250938892 237012615.490494519472 249999948.499745458364 1 60069.889103407 2023-05-05T21:20:18.534340+00:00 12987354.917541613802 237012593.582515686750 249999948.500057309866 1 60069.889115030 2023-05-05T21:20:19.538598+00:00 12987305.485834732652 237012643.014253914356 249999948.500088632107 1 60069.889126271 2023-05-05T21:20:20.509828+00:00 12987271.827284503728 237012676.672770977020 249999948.500055491924 1 60069.889137937 2023-05-05T21:20:21.517757+00:00 12987323.586106216535 237012624.913896262646 249999948.500002473593 1 60069.889149877 2023-05-05T21:20:22.549390+00:00 12987353.269221171737 237012595.230824053288 249999948.500045239925 1 60069.889160990 2023-05-05T21:20:23.509550+00:00 12987350.980211982504 237012597.519530028105 249999948.499742001295 1 60069.889172001 2023-05-05T21:20:24.460925+00:00 12987334.456121556461 237012614.044014036655 249999948.500135600567 1 60069.889184386 2023-05-05T21:20:25.530922+00:00 12987347.372623970732 237012601.127245843410 249999948.499869823456 1 60069.889195824 2023-05-05T21:20:26.519203+00:00 12987305.094273323193 237012643.405676901340 249999948.499950230122 1 60069.889207888 2023-05-05T21:20:27.561547+00:00 12987360.586035955697 237012587.914190262556 249999948.500226229429 1 60069.889218212 2023-05-05T21:20:28.453519+00:00 12987342.150274306536 237012606.349633395672 249999948.499907702208 1 60069.889230540 2023-05-05T21:20:29.518678+00:00 12987340.444732632488 237012608.055207163095 249999948.499939799309 1 60069.889242306 2023-05-05T21:20:30.535239+00:00 12987358.333932336420 237012590.166103929281 249999948.500036269426 1 60069.889253549 2023-05-05T21:20:31.506639+00:00 12987285.952074622735 237012662.547932326794 249999948.500006943941 1 60069.889264953 2023-05-05T21:20:32.491927+00:00 12987349.596535246819 237012598.903620988131 249999948.500156223774 1 60069.889276612 2023-05-05T21:20:33.499231+00:00 12987357.295547233894 237012591.204430013895 249999948.499977260828 1 60069.889287938 2023-05-05T21:20:34.477865+00:00 12987287.012315277010 237012661.487641930580 249999948.499957203865 1 60069.889299810 2023-05-05T21:20:35.503571+00:00 12987354.940314648673 237012593.559648990631 249999948.499963641167 1 60069.889312109 2023-05-05T21:20:36.566260+00:00 12987318.801707629114 237012629.698336571455 249999948.500044196844 1 60069.889323197 2023-05-05T21:20:37.524248+00:00 12987350.247896431014 237012598.252112567425 249999948.500009000301 1 60069.889334438 2023-05-05T21:20:38.495465+00:00 12987376.284118395299 237012572.215809583664 249999948.499927967787 1 60069.889346433 2023-05-05T21:20:39.531826+00:00 12987328.557030422613 237012619.942944288254 249999948.499974697828 1 60069.889357564 2023-05-05T21:20:40.493483+00:00 12987333.936870202422 237012614.562945038080 249999948.499815225601 1 60069.889369404 2023-05-05T21:20:41.516549+00:00 12987374.370702251792 237012574.129020154476 249999948.499722421169 1 60069.889380986 2023-05-05T21:20:42.517186+00:00 12987365.840854667127 237012582.659091621637 249999948.499946296215 1 60069.889392848 2023-05-05T21:20:43.542086+00:00 12987305.066091364250 237012643.433982163668 249999948.500073522329 1 60069.889403678 2023-05-05T21:20:44.477771+00:00 12987299.410470098257 237012649.089641690254 249999948.500111788511 1 60069.889416000 2023-05-05T21:20:45.542423+00:00 12987383.506604531780 237012564.993342578411 249999948.499947100878 1 60069.889427215 2023-05-05T21:20:46.511404+00:00 12987354.238841781393 237012594.261195212603 249999948.500036984682 1 60069.889438751 2023-05-05T21:20:47.508052+00:00 12987335.057222027332 237012613.442890018225 249999948.500112056732 1 60069.889450326 2023-05-05T21:20:48.508147+00:00 12987338.369518846273 237012610.130362570286 249999948.499881416559 1 60069.889461557 2023-05-05T21:20:49.478569+00:00 12987355.730020251125 237012592.769982069731 249999948.500002324581 1 60069.889473066 2023-05-05T21:20:50.472875+00:00 12987338.500099964440 237012609.999762296677 249999948.499862253666 1 60069.889484985 2023-05-05T21:20:51.502727+00:00 12987390.801002794877 237012557.698925286531 249999948.499928086996 1 60069.889496545 2023-05-05T21:20:52.501535+00:00 12987334.115687604994 237012614.384325176477 249999948.500012785196 1 60069.889508798 2023-05-05T21:20:53.560119+00:00 12987313.896082138643 237012634.603953301907 249999948.500035434961 1 60069.889519495 2023-05-05T21:20:54.484353+00:00 12987363.691208181903 237012584.808733582497 249999948.499941766262 1 60069.889531129 2023-05-05T21:20:55.489526+00:00 12987301.659117484465 237012646.840807974339 249999948.499925464392 1 60069.889543120 2023-05-05T21:20:56.525530+00:00 12987340.549701988697 237012607.950339317322 249999948.500041306019 1 60069.889554278 2023-05-05T21:20:57.489629+00:00 12987285.903226491064 237012662.596812069416 249999948.500038564205 1 60069.889565620 2023-05-05T21:20:58.469550+00:00 12987347.364090060815 237012601.135863631964 249999948.499953687191 1 60069.889577378 2023-05-05T21:20:59.485445+00:00 12987383.349794860929 237012565.150170356035 249999948.499965220690 1 60069.889590026 2023-05-05T21:21:00.578255+00:00 12987296.782647024840 237012651.717458009720 249999948.500105023384 1 60069.889603722 2023-05-05T21:21:01.761594+00:00 12987327.230577576905 237012621.269496679306 249999948.500074267387 1 60069.889611992 2023-05-05T21:21:02.476082+00:00 12987328.545663552359 237012619.954363286495 249999948.500026851892 1 60069.889624237 2023-05-05T21:21:03.534031+00:00 12987345.224053092301 237012603.276011049747 249999948.500064134598 1 60069.889635331 2023-05-05T21:21:04.492621+00:00 12987327.419582843781 237012621.080370008945 249999948.499952852726 1 60069.889647529 2023-05-05T21:21:05.546440+00:00 12987328.654578246176 237012619.845312476158 249999948.499890714884 1 60069.889659177 2023-05-05T21:21:06.552850+00:00 12987387.460314696655 237012561.039738476276 249999948.500053167343 1 60069.889671466 2023-05-05T21:21:07.614709+00:00 12987296.365537190810 237012652.134468078613 249999948.500005275011 1 60069.889681140 2023-05-05T21:21:08.450515+00:00 12987345.269139012322 237012603.230981975794 249999948.500120997429 1 60069.889693172 2023-05-05T21:21:09.490068+00:00 12987357.791846929118 237012590.708034664392 249999948.499881595373 1 60069.889705203 2023-05-05T21:21:10.529514+00:00 12987353.701265998185 237012594.798703253269 249999948.499969244003 1 60069.889716346 2023-05-05T21:21:11.492330+00:00 12987307.160266280174 237012641.339725643396 249999948.499991923571 1 60069.889728121 2023-05-05T21:21:12.509629+00:00 12987377.008498286828 237012571.491535514593 249999948.500033795834 1 60069.889739205 2023-05-05T21:21:13.467315+00:00 12987351.965530365705 237012596.534385204315 249999948.499915570021 1 60069.889751228 2023-05-05T21:21:14.506076+00:00 12987345.903869953007 237012602.596343606710 249999948.500213563442 1 60069.889762535 2023-05-05T21:21:15.482979+00:00 12987297.753683535382 237012650.746316909790 249999948.500000447035 1 60069.889774517 2023-05-05T21:21:16.518290+00:00 12987323.498278982937 237012625.001752674580 249999948.500031650066 1 60069.889785692 2023-05-05T21:21:17.483808+00:00 12987310.006665196270 237012638.493239074945 249999948.499904274940 1 60069.889797429 2023-05-05T21:21:18.497817+00:00 12987337.233931833878 237012611.266094505787 249999948.500026345253 1 60069.889808346 2023-05-05T21:21:19.441058+00:00 12987339.364256218076 237012609.135960221291 249999948.500216424465 1 60069.889820121 2023-05-05T21:21:20.458429+00:00 12987318.593863423914 237012629.906043350697 249999948.499906778336 1 60069.889832466 2023-05-05T21:21:21.525078+00:00 12987337.673593292013 237012610.826366126537 249999948.499959409237 1 60069.889843444 2023-05-05T21:21:22.473608+00:00 12987359.658371603116 237012588.841652303934 249999948.500023901463 1 60069.889855975 2023-05-05T21:21:23.556213+00:00 12987310.987360477448 237012637.512773990631 249999948.500134468079 1 60069.889867178 2023-05-05T21:21:24.524172+00:00 12987336.117012441158 237012612.382855027914 249999948.499867469072 1 60069.889879100 2023-05-05T21:21:25.554201+00:00 12987350.132032755762 237012598.368006825447 249999948.500039577484 1 60069.889890442 2023-05-05T21:21:26.534155+00:00 12987357.235238187015 237012591.264895647764 249999948.500133842230 1 60069.889901685 2023-05-05T21:21:27.505546+00:00 12987337.927621951327 237012610.572469562292 249999948.500091522932 1 60069.889912940 2023-05-05T21:21:28.477962+00:00 12987330.087058357894 237012618.412914305925 249999948.499972671270 1 60069.889925625 2023-05-05T21:21:29.573981+00:00 12987307.285498423502 237012641.214624226093 249999948.500122636557 1 60069.889936671 2023-05-05T21:21:30.528369+00:00 12987356.840727193281 237012591.659237623215 249999948.499964803457 1 60069.889947957 2023-05-05T21:21:31.503536+00:00 12987309.536872355267 237012638.963105440140 249999948.499977797270 1 60069.889959184 2023-05-05T21:21:32.473455+00:00 12987354.174887532368 237012594.325042575598 249999948.499930113554 1 60069.889971471 2023-05-05T21:21:33.535131+00:00 12987275.718669297174 237012672.781143248081 249999948.499812543392 1 60069.889983226 2023-05-05T21:21:34.550719+00:00 12987375.636851746589 237012572.863034814596 249999948.499886572361 1 60069.889994313 2023-05-05T21:21:35.508648+00:00 12987320.989029737189 237012627.510803818703 249999948.499833554029 1 60069.890006390 2023-05-05T21:21:36.552093+00:00 12987354.551788177341 237012593.948158174753 249999948.499946355820 1 60069.890016929 2023-05-05T21:21:37.462651+00:00 12987344.516506299376 237012603.983250170946 249999948.499756455421 1 60069.890028552 2023-05-05T21:21:38.466907+00:00 12987338.722754389048 237012609.776987373829 249999948.499741762877 1 60069.890041085 2023-05-05T21:21:39.549763+00:00 12987371.841488461941 237012576.658547431231 249999948.500035881996 1 60069.890052566 2023-05-05T21:21:40.541692+00:00 12987341.487231081352 237012607.012827545404 249999948.500058621168 1 60069.890063408 2023-05-05T21:21:41.478427+00:00 12987342.912949021906 237012605.586933702230 249999948.499882727861 1 60069.890074914 2023-05-05T21:21:42.472599+00:00 12987309.210927929729 237012639.289194881916 249999948.500122815371 1 60069.890086190 2023-05-05T21:21:43.446852+00:00 12987326.635398279876 237012621.864534020424 249999948.499932289124 1 60069.890098729 2023-05-05T21:21:44.530158+00:00 12987363.881729651242 237012584.618283629417 249999948.500013291836 1 60069.890109502 2023-05-05T21:21:45.460958+00:00 12987280.820897554979 237012667.678954541683 249999948.499852091074 1 60069.890121829 2023-05-05T21:21:46.526013+00:00 12987333.127101527527 237012615.373025864363 249999948.500127404928 1 60069.890133431 2023-05-05T21:21:47.528476+00:00 12987318.937518756837 237012629.562589287758 249999948.500108033419 1 60069.890144975 2023-05-05T21:21:48.525864+00:00 12987334.725810013711 237012613.774282008410 249999948.500092029572 1 60069.890156121 2023-05-05T21:21:49.488877+00:00 12987326.735827760771 237012621.764254242182 249999948.500082015991 1 60069.890167782 2023-05-05T21:21:50.496391+00:00 12987306.927842818201 237012641.572165459394 249999948.500008285046 1 60069.890180064 2023-05-05T21:21:51.557556+00:00 12987303.070640880615 237012645.429363071918 249999948.500003963709 1 60069.890191200 2023-05-05T21:21:52.519647+00:00 12987372.762708330527 237012575.737105876207 249999948.499814212322 1 60069.890202306 2023-05-05T21:21:53.479271+00:00 12987337.910772833973 237012610.589311838150 249999948.500084668398 1 60069.890213702 2023-05-05T21:21:54.463833+00:00 12987324.241303995252 237012624.258548229933 249999948.499852240086 1 60069.890225959 2023-05-05T21:21:55.522857+00:00 12987313.842889022082 237012634.657152622938 249999948.500041633844 1 60069.890237235 2023-05-05T21:21:56.497155+00:00 12987335.938857281581 237012612.561246991158 249999948.500104278326 1 60069.890248979 2023-05-05T21:21:57.511748+00:00 12987310.227807376534 237012638.272179603577 249999948.499986976385 1 60069.890260647 2023-05-05T21:21:58.519874+00:00 12987312.134220454842 237012636.365711450577 249999948.499931901693 1 60069.890272611 2023-05-05T21:21:59.553557+00:00 12987363.245233112946 237012585.254825770855 249999948.500058889389 1 60069.890283629 2023-05-05T21:22:00.505570+00:00 12987353.086931550875 237012595.413007378578 249999948.499938935041 1 60069.890294868 2023-05-05T21:22:01.476552+00:00 12987353.465703893453 237012595.034201949835 249999948.499905854464 1 60069.890309855 2023-05-05T21:22:02.771469+00:00 12987311.419435180724 237012637.080577284098 249999948.500012457371 1 60069.890320342 2023-05-05T21:22:03.677514+00:00 12987334.747740134597 237012613.752198368311 249999948.499938488007 1 60069.890330898 2023-05-05T21:22:04.589551+00:00 12987328.518772462383 237012619.981251090765 249999948.500023543835 1 60069.890342977 2023-05-05T21:22:05.633240+00:00 12987296.456559218466 237012652.043395161629 249999948.499954372644 1 60069.890353587 2023-05-05T21:22:06.549973+00:00 12987373.377328382805 237012575.122475653887 249999948.499804049730 1 60069.890365327 2023-05-05T21:22:07.564228+00:00 12987323.464581971988 237012625.035254627466 249999948.499836593866 1 60069.890376261 2023-05-05T21:22:08.508997+00:00 12987357.903392571956 237012590.596500486135 249999948.499893069267 1 60069.890387943 2023-05-05T21:22:09.518329+00:00 12987303.294327417389 237012645.205624163151 249999948.499951571226 1 60069.890399035 2023-05-05T21:22:10.476615+00:00 12987322.780291171744 237012625.719704747200 249999948.499995917082 1 60069.890410913 2023-05-05T21:22:11.502894+00:00 12987322.062042200938 237012626.438146561384 249999948.500188767910 1 60069.890422994 2023-05-05T21:22:12.546666+00:00 12987364.224289920181 237012584.275763481855 249999948.500053405762 1 60069.890434101 2023-05-05T21:22:13.506311+00:00 12987316.674528844655 237012631.825438469648 249999948.499967306852 1 60069.890445539 2023-05-05T21:22:14.494530+00:00 12987342.397998053581 237012606.102081656456 249999948.500079721212 1 60069.890457759 2023-05-05T21:22:15.550348+00:00 12987306.376855017617 237012642.123073726892 249999948.499928742647 1 60069.890468775 2023-05-05T21:22:16.502136+00:00 12987365.943497333676 237012582.556474924088 249999948.499972254038 1 60069.890480021 2023-05-05T21:22:17.473854+00:00 12987320.766841748729 237012627.733040481806 249999948.499882221222 1 60069.890491575 2023-05-05T21:22:18.472025+00:00 12987311.634291583672 237012636.865681886673 249999948.499973475933 1 60069.890503832 2023-05-05T21:22:19.531087+00:00 12987329.810126841068 237012618.689738392830 249999948.499865233898 1 60069.890515042 2023-05-05T21:22:20.499654+00:00 12987281.579432362691 237012666.920612782240 249999948.500045150518 1 60069.890526263 2023-05-05T21:22:21.469102+00:00 12987334.181017009541 237012614.318956524134 249999948.499973535538 1 60069.890538007 2023-05-05T21:22:22.483848+00:00 12987386.481979422271 237012562.018115848303 249999948.500095278025 1 60069.890549648 2023-05-05T21:22:23.489609+00:00 12987298.830897632986 237012649.669164419174 249999948.500062048435 1 60069.890561672 2023-05-05T21:22:24.528471+00:00 12987333.084754038602 237012615.415161162615 249999948.499915212393 1 60069.890573120 2023-05-05T21:22:25.517601+00:00 12987309.429621510208 237012639.070438563824 249999948.500060081482 1 60069.890584622 2023-05-05T21:22:26.511349+00:00 12987355.907768853009 237012592.592079848051 249999948.499848693609 1 60069.890596253 2023-05-05T21:22:27.516302+00:00 12987369.421570463106 237012579.078261405230 249999948.499831855297 1 60069.890607682 2023-05-05T21:22:28.503695+00:00 12987339.995099956170 237012608.504811882973 249999948.499911844730 1 60069.890619475 2023-05-05T21:22:29.522681+00:00 12987343.151327192783 237012605.348593562841 249999948.499920755625 1 60069.890631333 2023-05-05T21:22:30.547157+00:00 12987342.266968211159 237012606.232951313257 249999948.499919533730 1 60069.890643258 2023-05-05T21:22:31.577516+00:00 12987343.402570286766 237012605.097593277693 249999948.500163555145 1 60069.890654443 2023-05-05T21:22:32.543899+00:00 12987366.646014250815 237012581.853877484798 249999948.499891728163 1 60069.890665343 2023-05-05T21:22:33.485630+00:00 12987337.439853522927 237012611.060128480196 249999948.499981999397 1 60069.890677212 2023-05-05T21:22:34.511109+00:00 12987313.749001020566 237012634.750909805298 249999948.499910831451 1 60069.890688109 2023-05-05T21:22:35.452638+00:00 12987355.709606548771 237012592.790532708168 249999948.500139266253 1 60069.890699930 2023-05-05T21:22:36.473947+00:00 12987383.464546270669 237012565.035438120365 249999948.499984383583 1 60069.890711916 2023-05-05T21:22:37.509552+00:00 12987295.857765408233 237012652.642263889313 249999948.500029295683 1 60069.890723292 2023-05-05T21:22:38.492426+00:00 12987322.502312269062 237012625.997803598642 249999948.500115871429 1 60069.890735827 2023-05-05T21:22:39.575509+00:00 12987355.748161276802 237012592.751795500517 249999948.499956786633 1 60069.890746506 2023-05-05T21:22:40.498123+00:00 12987297.358191045001 237012651.141892045736 249999948.500083088875 1 60069.890758419 2023-05-05T21:22:41.527434+00:00 12987341.034285439178 237012607.465680003166 249999948.499965429306 1 60069.890769403 2023-05-05T21:22:42.476401+00:00 12987331.353873692453 237012617.146220505238 249999948.500094205141 1 60069.890781409 2023-05-05T21:22:43.513717+00:00 12987337.065185051411 237012611.434764593840 249999948.499949634075 1 60069.890792944 2023-05-05T21:22:44.510396+00:00 12987278.774722609669 237012669.725144445896 249999948.499867051840 1 60069.890805805 2023-05-05T21:22:45.621515+00:00 12987331.515598805621 237012616.984287440777 249999948.499886244535 1 60069.890816736 2023-05-05T21:22:46.565983+00:00 12987335.111370909959 237012613.388602614403 249999948.499973535538 1 60069.890827953 2023-05-05T21:22:47.535147+00:00 12987291.504457360134 237012656.995578676462 249999948.500036031008 1 60069.890839482 2023-05-05T21:22:48.531246+00:00 12987338.654910884798 237012609.845118403435 249999948.500029295683 1 60069.890851002 2023-05-05T21:22:49.526553+00:00 12987352.179598763585 237012596.320289939642 249999948.499888718128 1 60069.890862607 2023-05-05T21:22:50.529304+00:00 12987351.117387939245 237012597.382641017437 249999948.500028967857 1 60069.890874376 2023-05-05T21:22:51.546030+00:00 12987301.584327027202 237012646.915363609791 249999948.499690651894 1 60069.890885385 2023-05-05T21:22:52.497238+00:00 12987318.934028463438 237012629.566005647182 249999948.500034123659 1 60069.890896921 2023-05-05T21:22:53.493928+00:00 12987387.145492134616 237012561.354533344507 249999948.500025480986 1 60069.890910010 2023-05-05T21:22:54.624900+00:00 12987321.347462521866 237012627.152503579855 249999948.499966114759 1 60069.890920863 2023-05-05T21:22:55.562630+00:00 12987346.206660959870 237012602.293237507343 249999948.499898463488 1 60069.890932086 2023-05-05T21:22:56.532251+00:00 12987353.787654809654 237012594.712373673916 249999948.500028491020 1 60069.890943314 2023-05-05T21:22:57.502335+00:00 12987357.342515651137 237012591.157521247864 249999948.500036895275 1 60069.890955855 2023-05-05T21:22:58.585857+00:00 12987331.474247217178 237012617.025765269995 249999948.500012487173 1 60069.890966150 2023-05-05T21:22:59.475334+00:00 12987314.446557659656 237012634.053447067738 249999948.500004738569 1 60069.890978116 2023-05-05T21:23:00.509241+00:00 12987352.907286228612 237012595.592578798532 249999948.499865025282 1 60069.890992677 2023-05-05T21:23:01.767315+00:00 12987354.504332968965 237012593.995728641748 249999948.500061601400 1 60069.891001742 2023-05-05T21:23:02.550520+00:00 12987340.937966942787 237012607.561915546656 249999948.499882489443 1 60069.891014161 2023-05-05T21:23:03.623495+00:00 12987297.164296645671 237012651.335752546787 249999948.500049203634 1 60069.891024306 2023-05-05T21:23:04.500063+00:00 12987332.739182135090 237012615.760941118002 249999948.500123262405 1 60069.891037011 2023-05-05T21:23:05.597720+00:00 12987301.801084468141 237012646.698970228434 249999948.500054687262 1 60069.891048548 2023-05-05T21:23:06.594524+00:00 12987276.568816000596 237012671.931151509285 249999948.499967515469 1 60069.891059616 2023-05-05T21:23:07.550807+00:00 12987328.703713376075 237012619.796220213175 249999948.499933600426 1 60069.891070522 2023-05-05T21:23:08.493138+00:00 12987368.248094838113 237012580.251749426126 249999948.499844253063 1 60069.891082298 2023-05-05T21:23:09.510584+00:00 12987329.589040029794 237012618.911016047001 249999948.500056087971 1 60069.891093567 2023-05-05T21:23:10.484213+00:00 12987309.428484722972 237012639.071518927813 249999948.500003635883 1 60069.891105498 2023-05-05T21:23:11.515041+00:00 12987344.373098682612 237012604.126900047064 249999948.499998718500 1 60069.891116357 2023-05-05T21:23:12.453252+00:00 12987331.347329702228 237012617.152740150690 249999948.500069856644 1 60069.891129003 2023-05-05T21:23:13.545858+00:00 12987307.790495762601 237012640.709520220757 249999948.500015974045 1 60069.891140029 2023-05-05T21:23:14.498480+00:00 12987375.802499143407 237012572.697658002377 249999948.500157147646 1 60069.891151541 2023-05-05T21:23:15.493181+00:00 12987362.168329507113 237012586.331625878811 249999948.499955385923 1 60069.891162899 2023-05-05T21:23:16.474477+00:00 12987350.575785769150 237012597.924312293530 249999948.500098049641 1 60069.891174653 2023-05-05T21:23:17.489982+00:00 12987337.754793098196 237012610.745226085186 249999948.500019192696 1 60069.891186263 2023-05-05T21:23:18.493152+00:00 12987318.024732543156 237012630.475266128778 249999948.499998658895 1 60069.891198000 2023-05-05T21:23:19.507217+00:00 12987399.400385828689 237012549.099726021290 249999948.500111848116 1 60069.891210001 2023-05-05T21:23:20.544073+00:00 12987337.654462188482 237012610.845525771379 249999948.499987959862 1 60069.891221134 2023-05-05T21:23:21.506007+00:00 12987372.908646520227 237012575.591358840466 249999948.500005364418 1 60069.891232838 2023-05-05T21:23:22.517188+00:00 12987285.233889650553 237012663.266113936901 249999948.500003576279 1 60069.891244631 2023-05-05T21:23:23.536164+00:00 12987352.863953905180 237012595.636153161526 249999948.500107079744 1 60069.891256110 2023-05-05T21:23:24.527940+00:00 12987329.111879922450 237012619.388237893581 249999948.500117808580 1 60069.891268039 2023-05-05T21:23:25.558580+00:00 12987346.549573699012 237012601.950366318226 249999948.499940007925 1 60069.891279114 2023-05-05T21:23:26.515449+00:00 12987310.451693316922 237012638.048302769661 249999948.499996095896 1 60069.891290832 2023-05-05T21:23:27.527911+00:00 12987395.487277271226 237012553.012694597244 249999948.499971866608 1 60069.891301916 2023-05-05T21:23:28.485555+00:00 12987350.394390350208 237012598.105614423752 249999948.500004768372 1 60069.891313746 2023-05-05T21:23:29.507668+00:00 12987297.818227276206 237012650.681701213121 249999948.499928474426 1 60069.891325178 2023-05-05T21:23:30.495340+00:00 12987327.006267968565 237012621.493557423353 249999948.499825388193 1 60069.891337055 2023-05-05T21:23:31.521578+00:00 12987322.979931745678 237012625.520199656487 249999948.500131398439 1 60069.891348256 2023-05-05T21:23:32.489302+00:00 12987334.942372666672 237012613.557568341494 249999948.499941021204 1 60069.891359869 2023-05-05T21:23:33.492698+00:00 12987333.582148768008 237012614.917954176664 249999948.500102937222 1 60069.891371173 2023-05-05T21:23:34.469317+00:00 12987305.927557753399 237012642.572117000818 249999948.499674767256 1 60069.891383011 2023-05-05T21:23:35.492138+00:00 12987296.032851364464 237012652.467129498720 249999948.499980866909 1 60069.891394788 2023-05-05T21:23:36.509692+00:00 12987364.052331848070 237012584.447484910488 249999948.499816745520 1 60069.891405620 2023-05-05T21:23:37.445552+00:00 12987335.576195880771 237012612.923894703388 249999948.500090599060 1 60069.891417492 2023-05-05T21:23:38.471339+00:00 12987346.650798851624 237012601.849143296480 249999948.499942153692 1 60069.891429186 2023-05-05T21:23:39.481668+00:00 12987330.453123865649 237012618.046894282103 249999948.500018149614 1 60069.891440720 2023-05-05T21:23:40.478257+00:00 12987356.174572974443 237012592.325165003538 249999948.499737977982 1 60069.891452732 2023-05-05T21:23:41.516106+00:00 12987315.114138737321 237012633.385721862316 249999948.499860584736 1 60069.891464030 2023-05-05T21:23:42.492211+00:00 12987299.123715838417 237012649.376128762960 249999948.499844610691 1 60069.891475397 2023-05-05T21:23:43.474268+00:00 12987274.017981020734 237012674.482144743204 249999948.500125765800 1 60069.891487239 2023-05-05T21:23:44.497454+00:00 12987336.216261984780 237012612.283609271049 249999948.499871253967 1 60069.891498338 2023-05-05T21:23:45.456446+00:00 12987312.541054263711 237012635.959152221680 249999948.500206470490 1 60069.891509894 2023-05-05T21:23:46.454866+00:00 12987326.797271480784 237012621.702673196793 249999948.499944686890 1 60069.891521685 2023-05-05T21:23:47.473549+00:00 12987365.012246841565 237012583.487736463547 249999948.499983310699 1 60069.891534259 2023-05-05T21:23:48.559937+00:00 12987327.958383463323 237012620.541553646326 249999948.499937117100 1 60069.891545434 2023-05-05T21:23:49.525536+00:00 12987386.219170143828 237012562.280778288841 249999948.499948441982 1 60069.891556600 2023-05-05T21:23:50.490264+00:00 12987339.691520072520 237012608.808552563190 249999948.500072628260 1 60069.891568918 2023-05-05T21:23:51.554513+00:00 12987309.323179256171 237012639.176957249641 249999948.500136494637 1 60069.891579382 2023-05-05T21:23:52.458595+00:00 12987370.706363866106 237012577.793686598539 249999948.500050455332 1 60069.891591006 2023-05-05T21:23:53.462915+00:00 12987298.557288436219 237012649.942745417356 249999948.500033855438 1 60069.891603881 2023-05-05T21:23:54.575306+00:00 12987314.412472728640 237012634.087671041489 249999948.500143766403 1 60069.891614684 2023-05-05T21:23:55.508685+00:00 12987303.074292553589 237012645.425731956959 249999948.500024497509 1 60069.891626211 2023-05-05T21:23:56.504614+00:00 12987321.468937061727 237012627.030922621489 249999948.499859690666 1 60069.891638214 2023-05-05T21:23:57.541653+00:00 12987310.943889804184 237012637.556283593178 249999948.500173389912 1 60069.891648931 2023-05-05T21:23:58.467640+00:00 12987364.855961984023 237012583.644070684910 249999948.500032663345 1 60069.891660726 2023-05-05T21:23:59.486735+00:00 12987360.557695103809 237012587.942234575748 249999948.499929666519 1 60069.891672700 2023-05-05T21:24:00.521269+00:00 12987321.768555823714 237012626.731494098902 249999948.500049918890 1 60069.891686181 2023-05-05T21:24:01.686044+00:00 12987352.555899731815 237012595.944138526917 249999948.500038266182 1 60069.891698005 2023-05-05T21:24:02.707651+00:00 12987325.423259753734 237012623.076733678579 249999948.499993443489 1 60069.891709673 2023-05-05T21:24:03.715761+00:00 12987361.850924136117 237012586.649141877890 249999948.500066012144 1 60069.891719529 2023-05-05T21:24:04.567321+00:00 12987273.421192048118 237012675.078795850277 249999948.499987900257 1 60069.891731691 2023-05-05T21:24:05.618052+00:00 12987316.287197967991 237012632.212841957808 249999948.500039935112 1 60069.891743173 2023-05-05T21:24:06.610133+00:00 12987313.549661092460 237012634.950397908688 249999948.500059008598 1 60069.891753591 2023-05-05T21:24:07.510247+00:00 12987371.342335367575 237012577.157549321651 249999948.499884694815 1 60069.891764851 2023-05-05T21:24:08.483101+00:00 12987309.516513872892 237012638.983476132154 249999948.499990016222 1 60069.891776405 2023-05-05T21:24:09.481391+00:00 12987370.358897192404 237012578.141103237867 249999948.500000417233 1 60069.891788444 2023-05-05T21:24:10.521555+00:00 12987305.707390403375 237012642.792655616999 249999948.500046014786 1 60069.891801068 2023-05-05T21:24:11.612259+00:00 12987301.876489754766 237012646.623539298773 249999948.500029057264 1 60069.891811978 2023-05-05T21:24:12.554923+00:00 12987354.824042916298 237012593.675887405872 249999948.499930322170 1 60069.891823039 2023-05-05T21:24:13.510603+00:00 12987328.503744745627 237012619.996313542128 249999948.500058293343 1 60069.891834874 2023-05-05T21:24:14.533069+00:00 12987346.304214350879 237012602.195718437433 249999948.499932795763 1 60069.891846612 2023-05-05T21:24:15.547294+00:00 12987317.238018758595 237012631.262044370174 249999948.500063121319 1 60069.891857708 2023-05-05T21:24:16.505945+00:00 12987377.391193473712 237012571.108645677567 249999948.499839156866 1 60069.891869503 2023-05-05T21:24:17.525027+00:00 12987291.362843059003 237012657.137315213680 249999948.500158280134 1 60069.891881054 2023-05-05T21:24:18.523086+00:00 12987301.238636052236 237012647.261391520500 249999948.500027567148 1 60069.891892453 2023-05-05T21:24:19.507905+00:00 12987337.230265738443 237012611.269608229399 249999948.499873965979 1 60069.891903737 2023-05-05T21:24:20.482861+00:00 12987331.393798170611 237012617.106239676476 249999948.500037848949 1 60069.891915944 2023-05-05T21:24:21.537581+00:00 12987311.747810831293 237012636.752399981022 249999948.500210821629 1 60069.891927806 2023-05-05T21:24:22.562469+00:00 12987359.211002474651 237012589.288889914751 249999948.499892383814 1 60069.891938576 2023-05-05T21:24:23.493013+00:00 12987300.454936031252 237012648.045035362244 249999948.499971389771 1 60069.891950574 2023-05-05T21:24:24.529581+00:00 12987318.201547816396 237012630.298280745745 249999948.499828577042 1 60069.891962089 2023-05-05T21:24:25.524476+00:00 12987360.236475778744 237012588.263531535864 249999948.500007301569 1 60069.891973027 2023-05-05T21:24:26.469541+00:00 12987289.686226531863 237012658.813785403967 249999948.500011920929 1 60069.891984520 2023-05-05T21:24:27.462513+00:00 12987327.325095847249 237012621.174893677235 249999948.499989509583 1 60069.891997321 2023-05-05T21:24:28.568480+00:00 12987369.750100135803 237012578.749929755926 249999948.500029891729 1 60069.892007975 2023-05-05T21:24:29.489085+00:00 12987299.028596309945 237012649.471400499344 249999948.499996811152 1 60069.892019539 2023-05-05T21:24:30.488191+00:00 12987291.656468437985 237012656.843417823315 249999948.499886274338 1 60069.892031081 2023-05-05T21:24:31.485351+00:00 12987311.973507175222 237012636.526571929455 249999948.500079095364 1 60069.892042482 2023-05-05T21:24:32.470491+00:00 12987362.826901866123 237012585.672939032316 249999948.499840885401 1 60069.892054462 2023-05-05T21:24:33.505538+00:00 12987293.490148670971 237012655.009970813990 249999948.500119477510 1 60069.892066082 2023-05-05T21:24:34.509513+00:00 12987313.966024395078 237012634.533933877945 249999948.499958276749 1 60069.892077605 2023-05-05T21:24:35.505039+00:00 12987371.293605234474 237012577.206453263760 249999948.500058501959 1 60069.892088810 2023-05-05T21:24:36.473192+00:00 12987354.969108376652 237012593.530925482512 249999948.500033855438 1 60069.892100803 2023-05-05T21:24:37.509360+00:00 12987323.900349315256 237012624.599593997002 249999948.499943315983 1 60069.892112202 2023-05-05T21:24:38.494237+00:00 12987343.977960472926 237012604.521709829569 249999948.499670296907 1 60069.892124330 2023-05-05T21:24:39.542105+00:00 12987328.505017956719 237012619.994841933250 249999948.499859899282 1 60069.892136089 2023-05-05T21:24:40.558050+00:00 12987388.489627096802 237012560.010242789984 249999948.499869883060 1 60069.892147323 2023-05-05T21:24:41.528692+00:00 12987320.051777346060 237012628.448088616133 249999948.499865949154 1 60069.892158082 2023-05-05T21:24:42.458274+00:00 12987364.868475243449 237012583.631623446941 249999948.500098705292 1 60069.892170573 2023-05-05T21:24:43.537461+00:00 12987302.288407603279 237012646.211563020945 249999948.499970614910 1 60069.892182056 2023-05-05T21:24:44.529629+00:00 12987345.469011301175 237012603.031090080738 249999948.500101387501 1 60069.892193474 2023-05-05T21:24:45.516142+00:00 12987306.247894270346 237012642.252193391323 249999948.500087648630 1 60069.892205115 2023-05-05T21:24:46.521956+00:00 12987323.533527761698 237012624.966486215591 249999948.500013977289 1 60069.892216600 2023-05-05T21:24:47.514248+00:00 12987340.947921166196 237012607.552040159702 249999948.499961316586 1 60069.892229171 2023-05-05T21:24:48.600412+00:00 12987307.146219497547 237012641.353582322598 249999948.499801814556 1 60069.892239681 2023-05-05T21:24:49.508461+00:00 12987351.056119110435 237012597.443942874670 249999948.500061988831 1 60069.892251380 2023-05-05T21:24:50.519220+00:00 12987276.811296582222 237012671.688784629107 249999948.500081211329 1 60069.892262829 2023-05-05T21:24:51.508387+00:00 12987340.690504513681 237012607.809473842382 249999948.499978363514 1 60069.892273975 2023-05-05T21:24:52.471388+00:00 12987328.926434170455 237012619.573565393686 249999948.499999552965 1 60069.892285788 2023-05-05T21:24:53.492094+00:00 12987335.746892964467 237012612.753077805042 249999948.499970763922 1 60069.892297578 2023-05-05T21:24:54.510749+00:00 12987379.911068182439 237012568.589146912098 249999948.500215083361 1 60069.892309149 2023-05-05T21:24:55.510508+00:00 12987347.634318308905 237012600.865544348955 249999948.499862670898 1 60069.892320649 2023-05-05T21:24:56.504060+00:00 12987339.531753541902 237012608.968349933624 249999948.500103473663 1 60069.892332169 2023-05-05T21:24:57.499373+00:00 12987333.620969658718 237012614.878857821226 249999948.499827474356 1 60069.892343281 2023-05-05T21:24:58.459477+00:00 12987277.489096725360 237012671.011026203632 249999948.500122934580 1 60069.892356047 2023-05-05T21:24:59.562500+00:00 12987297.034051785246 237012651.465881168842 249999948.499932944775 1 60069.892367046 2023-05-05T21:25:00.512818+00:00 12987327.566722342744 237012620.933285623789 249999948.500007957220 1 60069.892378895 2023-05-05T21:25:01.536486+00:00 12987349.040172005072 237012599.459780395031 249999948.499952405691 1 60069.892392674 2023-05-05T21:25:02.726993+00:00 12987335.508939726278 237012612.990968376398 249999948.499908089638 1 60069.892403974 2023-05-05T21:25:03.703316+00:00 12987333.680353660136 237012614.819664210081 249999948.500017881393 1 60069.892414297 2023-05-05T21:25:04.595250+00:00 12987287.094834702089 237012661.404974281788 249999948.499808996916 1 60069.892426020 2023-05-05T21:25:05.608129+00:00 12987326.595061985776 237012621.905019223690 249999948.500081211329 1 60069.892436477 2023-05-05T21:25:06.511595+00:00 12987357.922010192648 237012590.577954679728 249999948.499964863062 1 60069.892449029 2023-05-05T21:25:07.596089+00:00 12987334.376182809472 237012614.123726487160 249999948.499909281731 1 60069.892460244 2023-05-05T21:25:08.565075+00:00 12987343.834268536419 237012604.665754914284 249999948.500023454428 1 60069.892471001 2023-05-05T21:25:09.494523+00:00 12987300.765020495281 237012647.734981209040 249999948.500001698732 1 60069.892482982 2023-05-05T21:25:10.529698+00:00 12987337.585972225294 237012610.914140403271 249999948.500112622976 1 60069.892494495 2023-05-05T21:25:11.524359+00:00 12987290.408554222435 237012658.091475844383 249999948.500030070543 1 60069.892506032 2023-05-05T21:25:12.521173+00:00 12987376.369610728696 237012572.130362778902 249999948.499973505735 1 60069.892517241 2023-05-05T21:25:13.489580+00:00 12987350.519607754424 237012597.980570703745 249999948.500178456306 1 60069.892528945 2023-05-05T21:25:14.500803+00:00 12987326.913980038837 237012621.585921198130 249999948.499901235104 1 60069.892541065 2023-05-05T21:25:15.548000+00:00 12987357.046954855323 237012591.453014492989 249999948.499969363213 1 60069.892552808 2023-05-05T21:25:16.562630+00:00 12987333.195833820850 237012615.304151505232 249999948.499985337257 1 60069.892562887 2023-05-05T21:25:17.433414+00:00 12987349.972300987691 237012598.527559727430 249999948.499860703945 1 60069.892574795 2023-05-05T21:25:18.462271+00:00 12987306.300561018288 237012642.199390113354 249999948.499951124191 1 60069.892586887 2023-05-05T21:25:19.507034+00:00 12987307.851397942752 237012640.648656606674 249999948.500054538250 1 60069.892599007 2023-05-05T21:25:20.554198+00:00 12987333.844983093441 237012614.655053645372 249999948.500036746264 1 60069.892609917 2023-05-05T21:25:21.496787+00:00 12987333.502873856574 237012614.997069537640 249999948.499943405390 1 60069.892622053 2023-05-05T21:25:22.545405+00:00 12987347.934836037457 237012600.565306544304 249999948.500142574310 1 60069.892632906 2023-05-05T21:25:23.483116+00:00 12987286.084335539490 237012662.415687739849 249999948.500023275614 1 60069.892645196 2023-05-05T21:25:24.544953+00:00 12987371.042259603739 237012577.457823276520 249999948.500082880259 1 60069.892656803 2023-05-05T21:25:25.547764+00:00 12987351.171571439132 237012597.328203886747 249999948.499775320292 1 60069.892667812 2023-05-05T21:25:26.498929+00:00 12987353.551233092323 237012594.948692858219 249999948.499925941229 1 60069.892679338 2023-05-05T21:25:27.494796+00:00 12987322.795843509957 237012625.704017579556 249999948.499861091375 1 60069.892691424 2023-05-05T21:25:28.539000+00:00 12987291.495428577065 237012657.004697293043 249999948.500125885010 1 60069.892701906 2023-05-05T21:25:29.444646+00:00 12987330.321060417220 237012618.178873181343 249999948.499933600426 1 60069.892714100 2023-05-05T21:25:30.498274+00:00 12987324.922214303166 237012623.577562183142 249999948.499776482582 1 60069.892725990 2023-05-05T21:25:31.525524+00:00 12987334.041053220630 237012614.458801031113 249999948.499854266644 1 60069.892737147 2023-05-05T21:25:32.489542+00:00 12987333.533508542925 237012614.966455698013 249999948.499964237213 1 60069.892748583 2023-05-05T21:25:33.477605+00:00 12987303.868453171104 237012644.631459295750 249999948.499912470579 1 60069.892760867 2023-05-05T21:25:34.538929+00:00 12987294.070068893954 237012654.430028855801 249999948.500097751617 1 60069.892773002 2023-05-05T21:25:35.587394+00:00 12987369.977685378864 237012578.522352039814 249999948.500037431717 1 60069.892784259 2023-05-05T21:25:36.559994+00:00 12987318.617966033518 237012629.882016777992 249999948.499982804060 1 60069.892794777 2023-05-05T21:25:37.468747+00:00 12987281.638656338677 237012666.861124932766 249999948.499781280756 1 60069.892807102 2023-05-05T21:25:38.533641+00:00 12987323.501862114295 237012624.998251527548 249999948.500113636255 1 60069.892818687 2023-05-05T21:25:39.534505+00:00 12987328.885085429996 237012619.614792317152 249999948.499877750874 1 60069.892829682 2023-05-05T21:25:40.484529+00:00 12987299.969561999664 237012648.530502200127 249999948.500064194202 1 60069.892841501 2023-05-05T21:25:41.505657+00:00 12987336.422636348754 237012612.077232420444 249999948.499868780375 1 60069.892852843 2023-05-05T21:25:42.485650+00:00 12987326.891976056620 237012621.608090281487 249999948.500066339970 1 60069.892864163 2023-05-05T21:25:43.463676+00:00 12987309.941647330299 237012638.558257162571 249999948.499904483557 1 60069.892876388 2023-05-05T21:25:44.519919+00:00 12987309.729309806600 237012638.770574897528 249999948.499884694815 1 60069.892887288 2023-05-05T21:25:45.461647+00:00 12987355.812261221930 237012592.687594592571 249999948.499855816364 1 60069.892899184 2023-05-05T21:25:46.489480+00:00 12987369.689000856131 237012578.810938686132 249999948.499939531088 1 60069.892911428 2023-05-05T21:25:47.547365+00:00 12987307.884317329153 237012640.615590363741 249999948.499907702208 1 60069.892922377 2023-05-05T21:25:48.493394+00:00 12987312.578132092953 237012635.921935051680 249999948.500067144632 1 60069.892934677 2023-05-05T21:25:49.556071+00:00 12987324.015171088278 237012624.485011547804 249999948.500182628632 1 60069.892945610 2023-05-05T21:25:50.500715+00:00 12987314.580853728577 237012633.919297188520 249999948.500150918961 1 60069.892957105 2023-05-05T21:25:51.493887+00:00 12987347.867738433182 237012600.632189989090 249999948.499928414822 1 60069.892968416 2023-05-05T21:25:52.471183+00:00 12987330.972998321056 237012617.526990413666 249999948.499988734722 1 60069.892980953 2023-05-05T21:25:53.554310+00:00 12987319.084033291787 237012629.415945082903 249999948.499978363514 1 60069.892991731 2023-05-05T21:25:54.485562+00:00 12987324.787901487201 237012623.712143301964 249999948.500044792891 1 60069.893003501 2023-05-05T21:25:55.502541+00:00 12987333.462594589218 237012615.037474334240 249999948.500068932772 1 60069.893014953 2023-05-05T21:25:56.492000+00:00 12987326.087813589722 237012622.412212729454 249999948.500026315451 1 60069.893026985 2023-05-05T21:25:57.531509+00:00 12987342.276443224400 237012606.223526656628 249999948.499969869852 1 60069.893038118 2023-05-05T21:25:58.493383+00:00 12987317.341055383906 237012631.159006059170 249999948.500061452389 1 60069.893049879 2023-05-05T21:25:59.509551+00:00 12987328.838855871931 237012619.661124050617 249999948.499979913235 1 60069.893061958 2023-05-05T21:26:00.553209+00:00 12987326.678390545771 237012621.821716487408 249999948.500107020140 1 60069.893073074 2023-05-05T21:26:01.513538+00:00 12987320.457099881023 237012628.042744487524 249999948.499844372272 1 60069.893086799 2023-05-05T21:26:02.699460+00:00 12987319.445574723184 237012629.054397255182 249999948.499971985817 1 60069.893096790 2023-05-05T21:26:03.562637+00:00 12987314.812583161518 237012633.687617510557 249999948.500200659037 1 60069.893108834 2023-05-05T21:26:04.603200+00:00 12987330.621896766126 237012617.878110945225 249999948.500007718801 1 60069.893119357 2023-05-05T21:26:05.512419+00:00 12987370.050792418420 237012578.449279189110 249999948.500071614981 1 60069.893130643 2023-05-05T21:26:06.487526+00:00 12987333.569280562922 237012614.930757015944 249999948.500037580729 1 60069.893142518 2023-05-05T21:26:07.513556+00:00 12987324.979793203995 237012623.520197838545 249999948.499991029501 1 60069.893154260 2023-05-05T21:26:08.528067+00:00 12987331.176815196872 237012617.323078036308 249999948.499893248081 1 60069.893165481 2023-05-05T21:26:09.497538+00:00 12987366.330529991537 237012582.169586777687 249999948.500116765499 1 60069.893176842 2023-05-05T21:26:10.479152+00:00 12987323.723469093442 237012624.776621133089 249999948.500090241432 1 60069.893188907 2023-05-05T21:26:11.521570+00:00 12987378.722432050854 237012569.777625024319 249999948.500057071447 1 60069.893200635 2023-05-05T21:26:12.534865+00:00 12987292.829574225470 237012655.670350342989 249999948.499924570322 1 60069.893211037 2023-05-05T21:26:13.433575+00:00 12987342.958751101047 237012605.541191369295 249999948.499942481518 1 60069.893223433 2023-05-05T21:26:14.504640+00:00 12987351.068226110190 237012597.431703776121 249999948.499929875135 1 60069.893235688 2023-05-05T21:26:15.563462+00:00 12987337.979341845959 237012610.520621329546 249999948.499963164330 1 60069.893246704 2023-05-05T21:26:16.515191+00:00 12987294.787639068440 237012653.712389677763 249999948.500028759241 1 60069.893258242 2023-05-05T21:26:17.512132+00:00 12987336.315523209050 237012612.184352308512 249999948.499875515699 1 60069.893270118 2023-05-05T21:26:18.538183+00:00 12987315.257176930085 237012633.242647171021 249999948.499824106693 1 60069.893281098 2023-05-05T21:26:19.486843+00:00 12987355.667260995135 237012592.832847893238 249999948.500108897686 1 60069.893293486 2023-05-05T21:26:20.557161+00:00 12987356.937845857814 237012591.562261581421 249999948.500107437372 1 60069.893304611 2023-05-05T21:26:21.518368+00:00 12987321.245204327628 237012627.254710853100 249999948.499915182590 1 60069.893315445 2023-05-05T21:26:22.454428+00:00 12987320.950358968228 237012627.549652159214 249999948.500011116266 1 60069.893327581 2023-05-05T21:26:23.503015+00:00 12987353.174527291209 237012595.325562864542 249999948.500090152025 1 60069.893339107 2023-05-05T21:26:24.498854+00:00 12987327.653817636892 237012620.846259921789 249999948.500077545643 1 60069.893350637 2023-05-05T21:26:25.495004+00:00 12987323.560034420341 237012624.940136790276 249999948.500171214342 1 60069.893362829 2023-05-05T21:26:26.548418+00:00 12987340.260663270950 237012608.239201486111 249999948.499864757061 1 60069.893374634 2023-05-05T21:26:27.568390+00:00 12987307.953741520643 237012640.546105861664 249999948.499847382307 1 60069.893385759 2023-05-05T21:26:28.529551+00:00 12987305.222025021911 237012643.277752786875 249999948.499777793884 1 60069.893397382 2023-05-05T21:26:29.533789+00:00 12987314.461255388334 237012634.038785308599 249999948.500040709972 1 60069.893408166 2023-05-05T21:26:30.465549+00:00 12987328.081396484748 237012620.418601870537 249999948.499998360872 1 60069.893420256 2023-05-05T21:26:31.510081+00:00 12987342.873627385125 237012605.626380831003 249999948.500008225441 1 60069.893432810 2023-05-05T21:26:32.594742+00:00 12987338.456702344120 237012610.043284356594 249999948.499986708164 1 60069.893443490 2023-05-05T21:26:33.517516+00:00 12987314.534059738740 237012633.965881079435 249999948.499940812588 1 60069.893454869 2023-05-05T21:26:34.500658+00:00 12987373.698579523712 237012574.801432341337 249999948.500011861324 1 60069.893466245 2023-05-05T21:26:35.483610+00:00 12987322.362206673250 237012626.137895643711 249999948.500102311373 1 60069.893479424 2023-05-05T21:26:36.622251+00:00 12987320.530197015032 237012627.969707369804 249999948.499904394150 1 60069.893489324 2023-05-05T21:26:37.477566+00:00 12987366.766853995621 237012581.733261972666 249999948.500115960836 1 60069.893502499 2023-05-05T21:26:38.615882+00:00 12987327.716089682654 237012620.783838450909 249999948.499928146601 1 60069.893512657 2023-05-05T21:26:39.493586+00:00 12987336.098638927564 237012612.401453942060 249999948.500092864037 1 60069.893523900 2023-05-05T21:26:40.464982+00:00 12987326.445265853778 237012622.054728239775 249999948.499994099140 1 60069.893536028 2023-05-05T21:26:41.512863+00:00 12987334.919955311343 237012613.579940408468 249999948.499895721674 1 60069.893547685 2023-05-05T21:26:42.519977+00:00 12987356.685617091134 237012591.814205199480 249999948.499822288752 1 60069.893559100 2023-05-05T21:26:43.506208+00:00 12987314.132990289479 237012634.367050349712 249999948.500040650368 1 60069.893571108 2023-05-05T21:26:44.543703+00:00 12987287.294502500445 237012661.205471366644 249999948.499973863363 1 60069.893582515 2023-05-05T21:26:45.529341+00:00 12987342.037399325520 237012606.462648361921 249999948.500047683716 1 60069.893593886 2023-05-05T21:26:46.511791+00:00 12987343.273436255753 237012605.226452231407 249999948.499888479710 1 60069.893605620 2023-05-05T21:26:47.525581+00:00 12987295.645839756355 237012652.854070067406 249999948.499909818172 1 60069.893617778 2023-05-05T21:26:48.576004+00:00 12987419.452896464616 237012529.046910554171 249999948.499807029963 1 60069.893628471 2023-05-05T21:26:49.499855+00:00 12987344.772194968536 237012603.727905929089 249999948.500100910664 1 60069.893640368 2023-05-05T21:26:50.527827+00:00 12987330.768351688981 237012617.731564939022 249999948.499916613102 1 60069.893652163 2023-05-05T21:26:51.546928+00:00 12987337.563115973026 237012610.936528056860 249999948.499644041061 1 60069.893663796 2023-05-05T21:26:52.551925+00:00 12987287.964677503332 237012660.535160362720 249999948.499837875366 1 60069.893674516 2023-05-05T21:26:53.478156+00:00 12987365.292198030278 237012583.207632452250 249999948.499830484390 1 60069.893686456 2023-05-05T21:26:54.509801+00:00 12987346.828354043886 237012601.671698153019 249999948.500052183867 1 60069.893697952 2023-05-05T21:26:55.503066+00:00 12987256.499862359837 237012692.000148862600 249999948.500011235476 1 60069.893709274 2023-05-05T21:26:56.481269+00:00 12987337.189754750580 237012611.310378313065 249999948.500133067369 1 60069.893720585 2023-05-05T21:26:57.458556+00:00 12987346.106262596324 237012602.393629789352 249999948.499892383814 1 60069.893733015 2023-05-05T21:26:58.532542+00:00 12987345.409788561985 237012603.090232104063 249999948.500020653009 1 60069.893744315 2023-05-05T21:26:59.508835+00:00 12987301.928863219917 237012646.571246147156 249999948.500109374523 1 60069.893756790 2023-05-05T21:27:00.586631+00:00 12987329.717478701845 237012618.782423853874 249999948.499902546406 1 60069.893767742 2023-05-05T21:27:01.532969+00:00 12987357.277418224141 237012591.222558975220 249999948.499977201223 1 60069.893780808 2023-05-05T21:27:02.661837+00:00 12987301.050900837407 237012647.449269652367 249999948.500170499086 1 60069.893790944 2023-05-05T21:27:03.537544+00:00 12987406.635267592967 237012541.864701986313 249999948.499969571829 1 60069.893802428 2023-05-05T21:27:04.529729+00:00 12987290.272051436827 237012658.228001207113 249999948.500052630901 1 60069.893813533 2023-05-05T21:27:05.489234+00:00 12987327.009503975511 237012621.490649491549 249999948.500153481960 1 60069.893824681 2023-05-05T21:27:06.452428+00:00 12987370.524204066023 237012577.975809216499 249999948.500013291836 1 60069.893837147 2023-05-05T21:27:07.529530+00:00 12987385.828245624900 237012562.671683043242 249999948.499928653240 1 60069.893848630 2023-05-05T21:27:08.521607+00:00 12987361.877003448084 237012586.622956544161 249999948.499960005283 1 60069.893860635 2023-05-05T21:27:09.558855+00:00 12987262.758715339005 237012685.741277456284 249999948.499992787838 1 60069.893871863 2023-05-05T21:27:10.528975+00:00 12987294.479803230613 237012654.020106583834 249999948.499909818172 1 60069.893883117 2023-05-05T21:27:11.501246+00:00 12987397.272285571322 237012551.227560758591 249999948.499846339226 1 60069.893894694 2023-05-05T21:27:12.501561+00:00 12987312.390413215384 237012636.109701216221 249999948.500114440918 1 60069.893906377 2023-05-05T21:27:13.510944+00:00 12987354.314790513366 237012594.185091078281 249999948.499881595373 1 60069.893917938 2023-05-05T21:27:14.509860+00:00 12987343.474782209843 237012605.025313854218 249999948.500096052885 1 60069.893928845 2023-05-05T21:27:15.452255+00:00 12987317.107186935842 237012631.392843604088 249999948.500030547380 1 60069.893941564 2023-05-05T21:27:16.551144+00:00 12987360.956034025177 237012587.543818056583 249999948.499852091074 1 60069.893952067 2023-05-05T21:27:17.458615+00:00 12987350.206776898354 237012598.293189495802 249999948.499966382980 1 60069.893964129 2023-05-05T21:27:18.500703+00:00 12987341.676160877571 237012606.823730111122 249999948.499890983105 1 60069.893975033 2023-05-05T21:27:19.442907+00:00 12987389.375820383430 237012559.124170631170 249999948.499990999699 1 60069.893986931 2023-05-05T21:27:20.470848+00:00 12987319.267158171162 237012629.232709050179 249999948.499867230654 1 60069.893998713 2023-05-05T21:27:21.488781+00:00 12987308.610018070787 237012639.889782339334 249999948.499800413847 1 60069.894010367 2023-05-05T21:27:22.495733+00:00 12987375.684549486265 237012572.815248697996 249999948.499798178673 1 60069.894022104 2023-05-05T21:27:23.509759+00:00 12987314.051094979048 237012634.448858380318 249999948.499953359365 1 60069.894033321 2023-05-05T21:27:24.478947+00:00 12987323.986649811268 237012624.513419479132 249999948.500069290400 1 60069.894044676 2023-05-05T21:27:25.460024+00:00 12987323.811809163541 237012624.688253015280 249999948.500062167645 1 60069.894056662 2023-05-05T21:27:26.495596+00:00 12987304.046340662986 237012644.453645557165 249999948.499986231327 1 60069.894068210 2023-05-05T21:27:27.493338+00:00 12987345.765627574176 237012602.734423458576 249999948.500051021576 1 60069.894079739 2023-05-05T21:27:28.489429+00:00 12987319.569937987253 237012628.930168777704 249999948.500106751919 1 60069.894091371 2023-05-05T21:27:29.494509+00:00 12987362.873467428610 237012585.626381576061 249999948.499848991632 1 60069.894102749 2023-05-05T21:27:30.477546+00:00 12987352.890318317339 237012595.609724640846 249999948.500042945147 1 60069.894114985 2023-05-05T21:27:31.534695+00:00 12987335.309592684731 237012613.190362155437 249999948.499954849482 1 60069.894126222 2023-05-05T21:27:32.505543+00:00 12987327.915015459061 237012620.584934979677 249999948.499950438738 1 60069.894138097 2023-05-05T21:27:33.531619+00:00 12987356.684689877555 237012591.815273940563 249999948.499963819981 1 60069.894149522 2023-05-05T21:27:34.518733+00:00 12987359.119898224249 237012589.380029976368 249999948.499928206205 1 60069.894161072 2023-05-05T21:27:35.516605+00:00 12987342.731568634510 237012605.768495976925 249999948.500064611435 1 60069.894172434 2023-05-05T21:27:36.498257+00:00 12987384.608500801027 237012563.891546607018 249999948.500047415495 1 60069.894183975 2023-05-05T21:27:37.495423+00:00 12987347.749695042148 237012600.750285863876 249999948.499980896711 1 60069.894196175 2023-05-05T21:27:38.549519+00:00 12987348.087071741000 237012600.412826746702 249999948.499898493290 1 60069.894207052 2023-05-05T21:27:39.489292+00:00 12987347.176945205778 237012601.323025316000 249999948.499970525503 1 60069.894219083 2023-05-05T21:27:40.528793+00:00 12987356.472192648798 237012592.027997881174 249999948.500190526247 1 60069.894230594 2023-05-05T21:27:41.523315+00:00 12987305.948442490771 237012642.551652193069 249999948.500094681978 1 60069.894241314 2023-05-05T21:27:42.449555+00:00 12987299.279532032087 237012649.220376968384 249999948.499909013510 1 60069.894254001 2023-05-05T21:27:43.545658+00:00 12987355.949111968279 237012592.550654560328 249999948.499766528606 1 60069.894265601 2023-05-05T21:27:44.547959+00:00 12987356.142444415018 237012592.357545793056 249999948.499990195036 1 60069.894276200 2023-05-05T21:27:45.463648+00:00 12987326.461296657100 237012622.038876503706 249999948.500173151493 1 60069.894288632 2023-05-05T21:27:46.537813+00:00 12987310.358255745843 237012638.141849964857 249999948.500105708838 1 60069.894299692 2023-05-05T21:27:47.493326+00:00 12987343.480035126209 237012605.019961029291 249999948.499996155500 1 60069.894311270 2023-05-05T21:27:48.493733+00:00 12987342.377863120288 237012606.122049450874 249999948.499912559986 1 60069.894322946 2023-05-05T21:27:49.502497+00:00 12987320.109693584964 237012628.390363574028 249999948.500057160854 1 60069.894334420 2023-05-05T21:27:50.493901+00:00 12987276.980885643512 237012671.519038707018 249999948.499924361706 1 60069.894346129 2023-05-05T21:27:51.505531+00:00 12987341.162893297151 237012607.337228775024 249999948.500122070312 1 60069.894357122 2023-05-05T21:27:52.455372+00:00 12987344.129147551954 237012604.370583474636 249999948.499731034040 1 60069.894369947 2023-05-05T21:27:53.563401+00:00 12987327.396076010540 237012621.103866815567 249999948.499942839146 1 60069.894380660 2023-05-05T21:27:54.489013+00:00 12987311.772210445255 237012636.727957010269 249999948.500167459249 1 60069.894392453 2023-05-05T21:27:55.507935+00:00 12987325.815453313291 237012622.684630423784 249999948.500083744526 1 60069.894403561 2023-05-05T21:27:56.467658+00:00 12987353.304278632626 237012595.195559591055 249999948.499838232994 1 60069.894415470 2023-05-05T21:27:57.496574+00:00 12987311.974205737934 237012636.525739848614 249999948.499945580959 1 60069.894426998 2023-05-05T21:27:58.492598+00:00 12987342.746413886547 237012605.753522247076 249999948.499936133623 1 60069.894437910 2023-05-05T21:27:59.435454+00:00 12987313.242187218741 237012635.257740527391 249999948.499927759171 1 60069.894450166 2023-05-05T21:28:00.494375+00:00 12987342.698281375691 237012605.801838248968 249999948.500119626522 1 60069.894462316 2023-05-05T21:28:01.544094+00:00 12987370.064453877509 237012578.435526132584 249999948.499980002642 1 60069.894475901 2023-05-05T21:28:02.717816+00:00 12987312.240144124255 237012636.259885162115 249999948.500029295683 1 60069.894485686 2023-05-05T21:28:03.563270+00:00 12987297.814323414117 237012650.685581892729 249999948.499905318022 1 60069.894497420 2023-05-05T21:28:04.577103+00:00 12987322.034397421405 237012626.465326160192 249999948.499723583460 1 60069.894508074 2023-05-05T21:28:05.497559+00:00 12987315.612311329693 237012632.887713223696 249999948.500024557114 1 60069.894521002 2023-05-05T21:28:06.614545+00:00 12987318.611297637224 237012629.888814389706 249999948.500112026930 1 60069.894532117 2023-05-05T21:28:07.574869+00:00 12987347.647317266092 237012600.852760493755 249999948.500077754259 1 60069.894542671 2023-05-05T21:28:08.486735+00:00 12987319.551273690537 237012628.948613822460 249999948.499887526035 1 60069.894553985 2023-05-05T21:28:09.464335+00:00 12987305.518209109083 237012642.981671214104 249999948.499880313873 1 60069.894565723 2023-05-05T21:28:10.478503+00:00 12987342.950828021392 237012605.549375265837 249999948.500203281641 1 60069.894577562 2023-05-05T21:28:11.501345+00:00 12987275.889293164015 237012672.610949665308 249999948.500242829323 1 60069.894588721 2023-05-05T21:28:12.465527+00:00 12987299.562940293923 237012648.937021732330 249999948.499962031841 1 60069.894601033 2023-05-05T21:28:13.529236+00:00 12987373.222242610529 237012575.277782469988 249999948.500025093555 1 60069.894612518 2023-05-05T21:28:14.521554+00:00 12987312.379482274875 237012636.120484560728 249999948.499966830015 1 60069.894623994 2023-05-05T21:28:15.513120+00:00 12987319.047517364845 237012629.452652722597 249999948.500170081854 1 60069.894635620 2023-05-05T21:28:16.517533+00:00 12987353.082068331540 237012595.417767465115 249999948.499835789204 1 60069.894646222 2023-05-05T21:28:17.433543+00:00 12987314.924330145121 237012633.575486272573 249999948.499816417694 1 60069.894658629 2023-05-05T21:28:18.505525+00:00 12987323.758709631860 237012624.741196066141 249999948.499905705452 1 60069.894670567 2023-05-05T21:28:19.537041+00:00 12987304.124595301226 237012644.375420987606 249999948.500016301870 1 60069.894681910 2023-05-05T21:28:20.517004+00:00 12987309.737811924890 237012638.762110561132 249999948.499922484159 1 60069.894693531 2023-05-05T21:28:21.521072+00:00 12987371.251327939332 237012577.248695254326 249999948.500023186207 1 60069.894705106 2023-05-05T21:28:22.521116+00:00 12987321.406394362450 237012627.093500673771 249999948.499895036221 1 60069.894716848 2023-05-05T21:28:23.535621+00:00 12987324.638519598171 237012623.861384272575 249999948.499903857708 1 60069.894727687 2023-05-05T21:28:24.472175+00:00 12987284.139418534935 237012664.360543817282 249999948.499962359667 1 60069.894739741 2023-05-05T21:28:25.513577+00:00 12987342.524932259694 237012605.975148081779 249999948.500080347061 1 60069.894752095 2023-05-05T21:28:26.581018+00:00 12987370.694966554642 237012577.805048525333 249999948.500015079975 1 60069.894762455 2023-05-05T21:28:27.476178+00:00 12987302.981858409941 237012645.518162548542 249999948.500020951033 1 60069.894774773 2023-05-05T21:28:28.540385+00:00 12987310.106731954962 237012638.393214464188 249999948.499946415424 1 60069.894785608 2023-05-05T21:28:29.476537+00:00 12987360.451057381928 237012588.048881649971 249999948.499939024448 1 60069.894797629 2023-05-05T21:28:30.515138+00:00 12987331.047697966918 237012617.452158689499 249999948.499856650829 1 60069.894808559 2023-05-05T21:28:31.459462+00:00 12987332.815086664632 237012615.684967786074 249999948.500054448843 1 60069.894820897 2023-05-05T21:28:32.525491+00:00 12987316.355804776773 237012632.144192993641 249999948.499997764826 1 60069.894831778 2023-05-05T21:28:33.465565+00:00 12987316.416802527383 237012632.083156287670 249999948.499958813190 1 60069.894844338 2023-05-05T21:28:34.550801+00:00 12987295.182555673644 237012653.317374169827 249999948.499929845333 1 60069.894855466 2023-05-05T21:28:35.512221+00:00 12987310.018339240924 237012638.481666535139 249999948.500005781651 1 60069.894866548 2023-05-05T21:28:36.469687+00:00 12987344.595347389579 237012603.904735445976 249999948.500082850456 1 60069.894878576 2023-05-05T21:28:37.508908+00:00 12987316.191401904449 237012632.308613479137 249999948.500015377998 1 60069.894890351 2023-05-05T21:28:38.526318+00:00 12987316.894129652530 237012631.605977714062 249999948.500107377768 1 60069.894901268 2023-05-05T21:28:39.469553+00:00 12987323.021186744794 237012625.478559762239 249999948.499746501446 1 60069.894913060 2023-05-05T21:28:40.488379+00:00 12987369.963789168745 237012578.536242753267 249999948.500031918287 1 60069.894924048 2023-05-05T21:28:41.437785+00:00 12987372.799534458667 237012575.700259476900 249999948.499793946743 1 60069.894936982 2023-05-05T21:28:42.555218+00:00 12987267.423499090597 237012681.076471984386 249999948.499971061945 1 60069.894947608 2023-05-05T21:28:43.473310+00:00 12987349.977101685479 237012598.522831082344 249999948.499932765961 1 60069.894959853 2023-05-05T21:28:44.531302+00:00 12987351.642540391535 237012596.857537835836 249999948.500078231096 1 60069.894970955 2023-05-05T21:28:45.490547+00:00 12987300.152827939019 237012648.347174674273 249999948.500002622604 1 60069.894982053 2023-05-05T21:28:46.449323+00:00 12987327.463554082438 237012621.036382615566 249999948.499936699867 1 60069.894994502 2023-05-05T21:28:47.524970+00:00 12987376.520579777658 237012571.979308664799 249999948.499888449907 1 60069.895005640 2023-05-05T21:28:48.487300+00:00 12987342.169422315434 237012606.330431640148 249999948.499853968620 1 60069.895017318 2023-05-05T21:28:49.496292+00:00 12987268.673269335181 237012679.826700150967 249999948.499969482422 1 60069.895029497 2023-05-05T21:28:50.548550+00:00 12987368.613337852061 237012579.886478602886 249999948.499816447496 1 60069.895040926 2023-05-05T21:28:51.535981+00:00 12987317.548477953300 237012630.951374411583 249999948.499852359295 1 60069.895051938 2023-05-05T21:28:52.487474+00:00 12987307.546108892187 237012640.953834801912 249999948.499943703413 1 60069.895063511 2023-05-05T21:28:53.487309+00:00 12987384.417037896812 237012564.082836627960 249999948.499874532223 1 60069.895074960 2023-05-05T21:28:54.476529+00:00 12987284.663002479821 237012663.836885303259 249999948.499887794256 1 60069.895086384 2023-05-05T21:28:55.463572+00:00 12987379.515601871535 237012568.984372019768 249999948.499973893166 1 60069.895097424 2023-05-05T21:28:56.417417+00:00 12987289.072705665603 237012659.427431523800 249999948.500137180090 1 60069.895110114 2023-05-05T21:28:57.513911+00:00 12987309.343461981043 237012639.156580626965 249999948.500042617321 1 60069.895121542 2023-05-05T21:28:58.501227+00:00 12987329.670596383512 237012618.829563587904 249999948.500159978867 1 60069.895133282 2023-05-05T21:28:59.515516+00:00 12987364.756430925801 237012583.743755638599 249999948.500186562538 1 60069.895144277 2023-05-05T21:29:00.465517+00:00 12987379.260249607265 237012569.239448666573 249999948.499698281288 1 60069.895159007 2023-05-05T21:29:01.738200+00:00 12987303.517883423716 237012644.982205897570 249999948.500089317560 1 60069.895169316 2023-05-05T21:29:02.628878+00:00 12987319.715369569138 237012628.784737020731 249999948.500106602907 1 60069.895180502 2023-05-05T21:29:03.595363+00:00 12987335.753243256360 237012612.746664047241 249999948.499907314777 1 60069.895191765 2023-05-05T21:29:04.568490+00:00 12987367.381998565048 237012581.117877930403 249999948.499876499176 1 60069.895203113 2023-05-05T21:29:05.548983+00:00 12987308.488151997328 237012640.011826783419 249999948.499978780746 1 60069.895214262 2023-05-05T21:29:06.512279+00:00 12987352.145583249629 237012596.354393362999 249999948.499976605177 1 60069.895225573 2023-05-05T21:29:07.489501+00:00 12987329.794455150142 237012618.705475330353 249999948.499930471182 1 60069.895237170 2023-05-05T21:29:08.491463+00:00 12987268.545569719747 237012679.954399019480 249999948.499968737364 1 60069.895248598 2023-05-05T21:29:09.478881+00:00 12987355.318378731608 237012593.181568801403 249999948.499947547913 1 60069.895260318 2023-05-05T21:29:10.491449+00:00 12987341.951865721494 237012606.548106312752 249999948.499972045422 1 60069.895272657 2023-05-05T21:29:11.557573+00:00 12987336.100220540538 237012612.399782925844 249999948.500003457069 1 60069.895283010 2023-05-05T21:29:12.452106+00:00 12987352.853895388544 237012595.646099865437 249999948.499995261431 1 60069.895295297 2023-05-05T21:29:13.513642+00:00 12987332.297867281362 237012616.202163904905 249999948.500031173229 1 60069.895306389 2023-05-05T21:29:14.472001+00:00 12987345.539992121980 237012602.959938406944 249999948.499930530787 1 60069.895318504 2023-05-05T21:29:15.518797+00:00 12987322.952202543616 237012625.548035800457 249999948.500238358974 1 60069.895330274 2023-05-05T21:29:16.535707+00:00 12987285.431941842660 237012663.067929834127 249999948.499871671200 1 60069.895341523 2023-05-05T21:29:17.507628+00:00 12987297.643669592217 237012650.856271684170 249999948.499941289425 1 60069.895352872 2023-05-05T21:29:18.488113+00:00 12987331.718968600035 237012616.781099975109 249999948.500068575144 1 60069.895365017 2023-05-05T21:29:19.537434+00:00 12987306.905348798260 237012641.594637125731 249999948.499985933304 1 60069.895376805 2023-05-05T21:29:20.555918+00:00 12987396.973310980946 237012551.526737034321 249999948.500048011541 1 60069.895387555 2023-05-05T21:29:21.484699+00:00 12987290.152869792655 237012658.347308158875 249999948.500177949667 1 60069.895399810 2023-05-05T21:29:22.543583+00:00 12987356.105014782399 237012592.394930660725 249999948.499945431948 1 60069.895410471 2023-05-05T21:29:23.464700+00:00 12987276.081282716244 237012672.418656021357 249999948.499938726425 1 60069.895422732 2023-05-05T21:29:24.524068+00:00 12987292.222061317414 237012656.277975201607 249999948.500036507845 1 60069.895434082 2023-05-05T21:29:25.504639+00:00 12987370.637666236609 237012577.862348020077 249999948.500014245510 1 60069.895446223 2023-05-05T21:29:26.553656+00:00 12987330.321017386392 237012618.178735256195 249999948.499752640724 1 60069.895456966 2023-05-05T21:29:27.481879+00:00 12987319.893676476553 237012628.606055378914 249999948.499731868505 1 60069.895468642 2023-05-05T21:29:28.490652+00:00 12987349.429240429774 237012599.070794701576 249999948.500035136938 1 60069.895479925 2023-05-05T21:29:29.465570+00:00 12987362.513131009415 237012585.986991852522 249999948.500122874975 1 60069.895492021 2023-05-05T21:29:30.510636+00:00 12987317.853332910687 237012630.646700769663 249999948.500033676624 1 60069.895503128 2023-05-05T21:29:31.470257+00:00 12987303.103701313958 237012645.396308720112 249999948.500010043383 1 60069.895514859 2023-05-05T21:29:32.483800+00:00 12987353.353230183944 237012595.146551638842 249999948.499781817198 1 60069.895527077 2023-05-05T21:29:33.539479+00:00 12987370.198306603357 237012578.301577985287 249999948.499884575605 1 60069.895538348 2023-05-05T21:29:34.513285+00:00 12987314.602314636111 237012633.897619724274 249999948.499934375286 1 60069.895549785 2023-05-05T21:29:35.501429+00:00 12987331.313687082380 237012617.186253309250 249999948.499940395355 1 60069.895561134 2023-05-05T21:29:36.481972+00:00 12987375.216880679131 237012573.283159971237 249999948.500040650368 1 60069.895572884 2023-05-05T21:29:37.497181+00:00 12987344.066976735368 237012604.433326691389 249999948.500303417444 1 60069.895584702 2023-05-05T21:29:38.518254+00:00 12987325.942790210247 237012622.557138413191 249999948.499928623438 1 60069.895596419 2023-05-05T21:29:39.530581+00:00 12987323.372199662030 237012625.127783477306 249999948.499983131886 1 60069.895608330 2023-05-05T21:29:40.559670+00:00 12987341.681623674929 237012606.818432301283 249999948.500055968761 1 60069.895618983 2023-05-05T21:29:41.480106+00:00 12987357.932740030810 237012590.567131757736 249999948.499871790409 1 60069.895630938 2023-05-05T21:29:42.512989+00:00 12987328.283692197874 237012620.216432571411 249999948.500124782324 1 60069.895642608 2023-05-05T21:29:43.521319+00:00 12987303.318688478321 237012645.181171268225 249999948.499859750271 1 60069.895654314 2023-05-05T21:29:44.532749+00:00 12987347.383490704000 237012601.116626441479 249999948.500117152929 1 60069.895665978 2023-05-05T21:29:45.540460+00:00 12987304.054499682039 237012644.445318698883 249999948.499818384647 1 60069.895676916 2023-05-05T21:29:46.485522+00:00 12987322.522315900773 237012625.977592498064 249999948.499908387661 1 60069.895688397 2023-05-05T21:29:47.477532+00:00 12987339.876529106870 237012608.623436480761 249999948.499965578318 1 60069.895700069 2023-05-05T21:29:48.485957+00:00 12987359.771013520658 237012588.729021549225 249999948.500035077333 1 60069.895711177 2023-05-05T21:29:49.445646+00:00 12987324.070455005392 237012624.429543554783 249999948.499998569489 1 60069.895723490 2023-05-05T21:29:50.509558+00:00 12987341.546803841367 237012606.953228831291 249999948.500032663345 1 60069.895734707 2023-05-05T21:29:51.478695+00:00 12987332.614354934543 237012615.885562628508 249999948.499917566776 1 60069.895746745 2023-05-05T21:29:52.518773+00:00 12987309.509689318016 237012638.990385174751 249999948.500074505806 1 60069.895758873 2023-05-05T21:29:53.566599+00:00 12987285.460394222289 237012663.039680331945 249999948.500074565411 1 60069.895769898 2023-05-05T21:29:54.519190+00:00 12987331.344546852633 237012617.155591160059 249999948.500138014555 1 60069.895782261 2023-05-05T21:29:55.587321+00:00 12987348.766681691632 237012599.733358263969 249999948.500039964914 1 60069.895792943 2023-05-05T21:29:56.510309+00:00 12987311.851913141087 237012636.648158520460 249999948.500071674585 1 60069.895805105 2023-05-05T21:29:57.561075+00:00 12987324.648865420371 237012623.851051628590 249999948.499917060137 1 60069.895816362 2023-05-05T21:29:58.533625+00:00 12987347.594420608133 237012600.905524760485 249999948.499945372343 1 60069.895827688 2023-05-05T21:29:59.512274+00:00 12987270.536594677716 237012677.963469386101 249999948.500064074993 1 60069.895839271 2023-05-05T21:30:00.513006+00:00 12987306.258831279352 237012642.241215765476 249999948.500047057867 1 60069.895857725 2023-05-05T21:30:02.107470+00:00 12987351.127957010642 237012597.372012138367 249999948.499969154596 1 60069.895864471 2023-05-05T21:30:02.690294+00:00 12987326.180333912373 237012622.319541394711 249999948.499875307083 1 60069.895875652 2023-05-05T21:30:03.656363+00:00 12987324.864844769239 237012623.635095119476 249999948.499939888716 1 60069.895886264 2023-05-05T21:30:04.573188+00:00 12987298.325834274292 237012650.174144506454 249999948.499978780746 1 60069.895897563 2023-05-05T21:30:05.549391+00:00 12987316.410006852821 237012632.090100139380 249999948.500106990337 1 60069.895908839 2023-05-05T21:30:06.523694+00:00 12987407.921631323174 237012540.578311413527 249999948.499942749739 1 60069.895920217 2023-05-05T21:30:07.506719+00:00 12987318.167152442038 237012630.332806855440 249999948.499959290028 1 60069.895931932 2023-05-05T21:30:08.518886+00:00 12987326.555585335940 237012621.944380819798 249999948.499966144562 1 60069.895944050 2023-05-05T21:30:09.565881+00:00 12987357.018857827410 237012591.481104493141 249999948.499962329865 1 60069.895954878 2023-05-05T21:30:10.501458+00:00 12987282.875566713512 237012665.624350130558 249999948.499916851521 1 60069.895966694 2023-05-05T21:30:11.522330+00:00 12987363.551856353879 237012584.948036730289 249999948.499893069267 1 60069.895978670 2023-05-05T21:30:12.557057+00:00 12987303.832688024268 237012644.667343556881 249999948.500031590462 1 60069.895989845 2023-05-05T21:30:13.522575+00:00 12987285.540055196732 237012662.959888994694 249999948.499944180250 1 60069.896001689 2023-05-05T21:30:14.545962+00:00 12987344.573162281886 237012603.926686316729 249999948.499848604202 1 60069.896012861 2023-05-05T21:30:15.511162+00:00 12987321.882075978443 237012626.617918223143 249999948.499994188547 1 60069.896025273 2023-05-05T21:30:16.583552+00:00 12987310.108035130426 237012638.391832798719 249999948.499867916107 1 60069.896036167 2023-05-05T21:30:17.524822+00:00 12987327.323330160230 237012621.176650941372 249999948.499981105328 1 60069.896046878 2023-05-05T21:30:18.450241+00:00 12987341.568623898551 237012606.931422024965 249999948.500045925379 1 60069.896058411 2023-05-05T21:30:19.446745+00:00 12987293.799360079691 237012654.700556010008 249999948.499916076660 1 60069.896069988 2023-05-05T21:30:20.446924+00:00 12987352.692138915882 237012595.807821780443 249999948.499960690737 1 60069.896082717 2023-05-05T21:30:21.546702+00:00 12987292.196058476344 237012656.303944528103 249999948.500003010035 1 60069.896093543 2023-05-05T21:30:22.482140+00:00 12987369.068322042003 237012579.431757926941 249999948.500079959631 1 60069.896105507 2023-05-05T21:30:23.515846+00:00 12987278.553586177528 237012669.946408331394 249999948.499994516373 1 60069.896117667 2023-05-05T21:30:24.566429+00:00 12987376.338473154232 237012572.161685198545 249999948.500158339739 1 60069.896129605 2023-05-05T21:30:25.597870+00:00 12987346.779343100265 237012601.720678269863 249999948.500021368265 1 60069.896140213 2023-05-05T21:30:26.514382+00:00 12987329.878148315474 237012618.621791571379 249999948.499939888716 1 60069.896150944 2023-05-05T21:30:27.441583+00:00 12987282.574944838881 237012665.925184011459 249999948.500128865242 1 60069.896163088 2023-05-05T21:30:28.490818+00:00 12987352.235917212442 237012596.264241009951 249999948.500158220530 1 60069.896174569 2023-05-05T21:30:29.482716+00:00 12987348.616082226858 237012599.883697777987 249999948.499779999256 1 60069.896186749 2023-05-05T21:30:30.535058+00:00 12987297.011547558010 237012651.488355696201 249999948.499903261662 1 60069.896197870 2023-05-05T21:30:31.495969+00:00 12987333.894870383665 237012614.605247408152 249999948.500117778778 1 60069.896209599 2023-05-05T21:30:32.509376+00:00 12987352.684069022536 237012595.815905600786 249999948.499974608421 1 60069.896221235 2023-05-05T21:30:33.514720+00:00 12987307.985563319176 237012640.514176666737 249999948.499739974737 1 60069.896232675 2023-05-05T21:30:34.503097+00:00 12987344.670713717118 237012603.829077035189 249999948.499790757895 1 60069.896244180 2023-05-05T21:30:35.497162+00:00 12987312.452834624797 237012636.047092646360 249999948.499927282333 1 60069.896255734 2023-05-05T21:30:36.495446+00:00 12987378.427213996649 237012570.072942256927 249999948.500156253576 1 60069.896268180 2023-05-05T21:30:37.570756+00:00 12987313.282979315147 237012635.216906875372 249999948.499886184931 1 60069.896279254 2023-05-05T21:30:38.527595+00:00 12987342.793666886166 237012605.706244438887 249999948.499911338091 1 60069.896290573 2023-05-05T21:30:39.505489+00:00 12987342.693215895444 237012605.806761175394 249999948.499977082014 1 60069.896302263 2023-05-05T21:30:40.515533+00:00 12987284.879932058975 237012663.620349109173 249999948.500281155109 1 60069.896313860 2023-05-05T21:30:41.517504+00:00 12987324.429130617529 237012624.070839703083 249999948.499970316887 1 60069.896324932 2023-05-05T21:30:42.474104+00:00 12987325.879412841052 237012622.620686352253 249999948.500099182129 1 60069.896336725 2023-05-05T21:30:43.492986+00:00 12987287.287269072607 237012661.212696731091 249999948.499965816736 1 60069.896347850 2023-05-05T21:30:44.454254+00:00 12987328.989251475781 237012619.510748922825 249999948.500000387430 1 60069.896360136 2023-05-05T21:30:45.515761+00:00 12987383.301194669679 237012565.198801547289 249999948.499996215105 1 60069.896371411 2023-05-05T21:30:46.489886+00:00 12987351.793024243787 237012596.706914693117 249999948.499938935041 1 60069.896382426 2023-05-05T21:30:47.441583+00:00 12987287.468316109851 237012661.031775116920 249999948.500091224909 1 60069.896394350 2023-05-05T21:30:48.471790+00:00 12987347.086993746459 237012601.412868171930 249999948.499861925840 1 60069.896405805 2023-05-05T21:30:49.461565+00:00 12987296.974065365270 237012651.525781899691 249999948.499847263098 1 60069.896418055 2023-05-05T21:30:50.519918+00:00 12987330.996846517548 237012617.503080219030 249999948.499926745892 1 60069.896428942 2023-05-05T21:30:51.460617+00:00 12987322.010945565999 237012626.489084601402 249999948.500030159950 1 60069.896441186 2023-05-05T21:30:52.518458+00:00 12987313.358015300706 237012635.141872167587 249999948.499887466431 1 60069.896453083 2023-05-05T21:30:53.546335+00:00 12987348.515114082024 237012599.985103517771 249999948.500217586756 1 60069.896464357 2023-05-05T21:30:54.520478+00:00 12987352.396627251059 237012596.103322178125 249999948.499949425459 1 60069.896475462 2023-05-05T21:30:55.479927+00:00 12987300.565103596076 237012647.934914737940 249999948.500018328428 1 60069.896487893 2023-05-05T21:30:56.553897+00:00 12987347.013808762655 237012601.486022412777 249999948.499831169844 1 60069.896498444 2023-05-05T21:30:57.465587+00:00 12987314.284586412832 237012634.215286284685 249999948.499872684479 1 60069.896510712 2023-05-05T21:30:58.525554+00:00 12987312.499458774924 237012636.000432282686 249999948.499891042709 1 60069.896521977 2023-05-05T21:30:59.498795+00:00 12987340.375660263002 237012608.124507218599 249999948.500167489052 1 60069.896533641 2023-05-05T21:31:00.506571+00:00 12987328.086663046852 237012620.413197934628 249999948.499860972166 1 60069.896544944 2023-05-05T21:31:01.483166+00:00 12987336.805917432532 237012611.694212168455 249999948.500129610300 1 60069.896559793 2023-05-05T21:31:02.766072+00:00 12987312.342623421922 237012636.157413780689 249999948.500037193298 1 60069.896569146 2023-05-05T21:31:03.574242+00:00 12987318.673503058031 237012629.826673567295 249999948.500176638365 1 60069.896580538 2023-05-05T21:31:04.558502+00:00 12987331.492439830676 237012617.007511973381 249999948.499951809645 1 60069.896592688 2023-05-05T21:31:05.608238+00:00 12987372.877075271681 237012575.622766017914 249999948.499841302633 1 60069.896602974 2023-05-05T21:31:06.496950+00:00 12987396.157333053648 237012552.342647165060 249999948.499980211258 1 60069.896614475 2023-05-05T21:31:07.490628+00:00 12987327.686339637265 237012620.813776195049 249999948.500115841627 1 60069.896626479 2023-05-05T21:31:08.527765+00:00 12987296.929751019925 237012651.570263236761 249999948.500014245510 1 60069.896637261 2023-05-05T21:31:09.459367+00:00 12987350.957650253549 237012597.542386472225 249999948.500036716461 1 60069.896649139 2023-05-05T21:31:10.485563+00:00 12987359.304347725585 237012589.195511817932 249999948.499859541655 1 60069.896660862 2023-05-05T21:31:11.498529+00:00 12987305.167096987367 237012643.332721352577 249999948.499818325043 1 60069.896672923 2023-05-05T21:31:12.540553+00:00 12987358.274069150910 237012590.225979477167 249999948.500048637390 1 60069.896684019 2023-05-05T21:31:13.499239+00:00 12987336.182760108262 237012612.317237555981 249999948.499997675419 1 60069.896695950 2023-05-05T21:31:14.530047+00:00 12987322.847241271287 237012625.652746111155 249999948.499987393618 1 60069.896708003 2023-05-05T21:31:15.571497+00:00 12987388.257571261376 237012560.242352902889 249999948.499924153090 1 60069.896718416 2023-05-05T21:31:16.471149+00:00 12987339.139003578573 237012609.360840141773 249999948.499843716621 1 60069.896730131 2023-05-05T21:31:17.483379+00:00 12987324.914719060063 237012623.585250943899 249999948.499970018864 1 60069.896742104 2023-05-05T21:31:18.517736+00:00 12987339.294560343027 237012609.205601096153 249999948.500161439180 1 60069.896753029 2023-05-05T21:31:19.461679+00:00 12987342.361771930009 237012606.138166874647 249999948.499938815832 1 60069.896765281 2023-05-05T21:31:20.520311+00:00 12987301.718935174868 237012646.780937790871 249999948.499872952700 1 60069.896776546 2023-05-05T21:31:21.493581+00:00 12987321.763973498717 237012626.736078619957 249999948.500052124262 1 60069.896787605 2023-05-05T21:31:22.449064+00:00 12987396.099570510909 237012552.400418251753 249999948.499988764524 1 60069.896800031 2023-05-05T21:31:23.522667+00:00 12987358.109329486266 237012590.390695154667 249999948.500024646521 1 60069.896811061 2023-05-05T21:31:24.475672+00:00 12987306.803375035524 237012641.696499705315 249999948.499874740839 1 60069.896822788 2023-05-05T21:31:25.488856+00:00 12987329.384968502447 237012619.115045845509 249999948.500014334917 1 60069.896834381 2023-05-05T21:31:26.490495+00:00 12987287.203312551603 237012661.296868294477 249999948.500180840492 1 60069.896846136 2023-05-05T21:31:27.506162+00:00 12987373.318218493834 237012575.181740134954 249999948.499958634377 1 60069.896857371 2023-05-05T21:31:28.476870+00:00 12987276.182974537835 237012672.317077219486 249999948.500051766634 1 60069.896869215 2023-05-05T21:31:29.500171+00:00 12987352.006418216974 237012596.493556916714 249999948.499975144863 1 60069.896881095 2023-05-05T21:31:30.526616+00:00 12987286.216057872400 237012662.283924698830 249999948.499982565641 1 60069.896892426 2023-05-05T21:31:31.505578+00:00 12987308.310330005363 237012640.189684003592 249999948.500014007092 1 60069.896903999 2023-05-05T21:31:32.505529+00:00 12987373.567940548062 237012574.931941181421 249999948.499881744385 1 60069.896916229 2023-05-05T21:31:33.562210+00:00 12987321.202232806012 237012627.297811508179 249999948.500044316053 1 60069.896927055 2023-05-05T21:31:34.497544+00:00 12987331.645254436880 237012616.854703068733 249999948.499957501888 1 60069.896938493 2023-05-05T21:31:35.485786+00:00 12987342.391848292202 237012606.108087062836 249999948.499935358763 1 60069.896949842 2023-05-05T21:31:36.466314+00:00 12987338.625698432326 237012609.874140083790 249999948.499838531017 1 60069.896962255 2023-05-05T21:31:37.538870+00:00 12987344.790405636653 237012603.709691792727 249999948.500097423792 1 60069.896973490 2023-05-05T21:31:38.509556+00:00 12987358.290026629344 237012590.210013270378 249999948.500039905310 1 60069.896985386 2023-05-05T21:31:39.537331+00:00 12987326.348899904639 237012622.151161968708 249999948.500061869621 1 60069.896996778 2023-05-05T21:31:40.521562+00:00 12987343.578774450347 237012604.921207934618 249999948.499982386827 1 60069.897008267 2023-05-05T21:31:41.514285+00:00 12987316.746604749933 237012631.753431290388 249999948.500036031008 1 60069.897019553 2023-05-05T21:31:42.489428+00:00 12987299.540268709883 237012648.959780097008 249999948.500048816204 1 60069.897031167 2023-05-05T21:31:43.492834+00:00 12987356.541298942640 237012591.958596944809 249999948.499895900488 1 60069.897042525 2023-05-05T21:31:44.474191+00:00 12987322.213860906661 237012626.286154597998 249999948.500015497208 1 60069.897054476 2023-05-05T21:31:45.506752+00:00 12987326.806133117527 237012621.693836390972 249999948.499969512224 1 60069.897066480 2023-05-05T21:31:46.543920+00:00 12987358.794753817841 237012589.705114245415 249999948.499868065119 1 60069.897078069 2023-05-05T21:31:47.545155+00:00 12987294.659562345594 237012653.840265542269 249999948.499827891588 1 60069.897088877 2023-05-05T21:31:48.479014+00:00 12987350.431725207716 237012598.068241626024 249999948.499966830015 1 60069.897100424 2023-05-05T21:31:49.476665+00:00 12987349.540434986353 237012598.959671169519 249999948.500106155872 1 60069.897112354 2023-05-05T21:31:50.507415+00:00 12987309.989302067086 237012638.510629236698 249999948.499931305647 1 60069.897123723 2023-05-05T21:31:51.489684+00:00 12987354.135646551847 237012594.364187002182 249999948.499833554029 1 60069.897136441 2023-05-05T21:31:52.588545+00:00 12987365.690601121634 237012582.809308260679 249999948.499909371138 1 60069.897147970 2023-05-05T21:31:53.584609+00:00 12987297.161771252751 237012651.338165193796 249999948.499936461449 1 60069.897158578 2023-05-05T21:31:54.501101+00:00 12987305.385101221502 237012643.115110605955 249999948.500211834908 1 60069.897170759 2023-05-05T21:31:55.553584+00:00 12987339.641757676378 237012608.858219593763 249999948.499977260828 1 60069.897182423 2023-05-05T21:31:56.561328+00:00 12987357.028371106833 237012591.471530854702 249999948.499901950359 1 60069.897192696 2023-05-05T21:31:57.448940+00:00 12987341.097679298371 237012607.402198553085 249999948.499877840281 1 60069.897205111 2023-05-05T21:31:58.521594+00:00 12987277.039396604523 237012671.460455209017 249999948.499851822853 1 60069.897216500 2023-05-05T21:31:59.505560+00:00 12987314.073808280751 237012634.426079273224 249999948.499887555838 1 60069.897228767 2023-05-05T21:32:00.565494+00:00 12987327.723032709211 237012620.777084887028 249999948.500117599964 1 60069.897240215 2023-05-05T21:32:01.554525+00:00 12987402.521999673918 237012545.977709770203 249999948.499709457159 1 60069.897254247 2023-05-05T21:32:02.766972+00:00 12987298.254419056699 237012650.245492845774 249999948.499911904335 1 60069.897265678 2023-05-05T21:32:03.754555+00:00 12987303.119751088321 237012645.380271315575 249999948.500022411346 1 60069.897276729 2023-05-05T21:32:04.709374+00:00 12987366.202259607613 237012582.297470867634 249999948.499730467796 1 60069.897287463 2023-05-05T21:32:05.636777+00:00 12987291.053584132344 237012657.446411103010 249999948.499995231628 1 60069.897298147 2023-05-05T21:32:06.559845+00:00 12987307.842968495563 237012640.657007664442 249999948.499976158142 1 60069.897310376 2023-05-05T21:32:07.616476+00:00 12987321.277260297909 237012627.222948372364 249999948.500208675861 1 60069.897320864 2023-05-05T21:32:08.522617+00:00 12987346.471301656216 237012602.028843343258 249999948.500144988298 1 60069.897332336 2023-05-05T21:32:09.513815+00:00 12987395.133159996942 237012553.366832584143 249999948.499992579222 1 60069.897343970 2023-05-05T21:32:10.519044+00:00 12987312.290164554492 237012636.209827572107 249999948.499992132187 1 60069.897355329 2023-05-05T21:32:11.500463+00:00 12987355.117559140548 237012593.382471978664 249999948.500031113625 1 60069.897367401 2023-05-05T21:32:12.543445+00:00 12987283.539681324735 237012664.960369199514 249999948.500050514936 1 60069.897378838 2023-05-05T21:32:13.531589+00:00 12987302.017144551501 237012646.482917845249 249999948.500062406063 1 60069.897389711 2023-05-05T21:32:14.471070+00:00 12987340.327909719199 237012608.171951711178 249999948.499861419201 1 60069.897401616 2023-05-05T21:32:15.499657+00:00 12987327.046169869602 237012621.453782200813 249999948.499952077866 1 60069.897413637 2023-05-05T21:32:16.538201+00:00 12987348.667043186724 237012599.833237081766 249999948.500280261040 1 60069.897424451 2023-05-05T21:32:17.472594+00:00 12987322.046154305339 237012626.453894495964 249999948.500048816204 1 60069.897435968 2023-05-05T21:32:18.467654+00:00 12987341.685802847147 237012606.814171373844 249999948.499974220991 1 60069.897447751 2023-05-05T21:32:19.485719+00:00 12987316.259191321209 237012632.240937709808 249999948.500129044056 1 60069.897459370 2023-05-05T21:32:20.489584+00:00 12987367.099582361057 237012581.400273025036 249999948.499855399132 1 60069.897470907 2023-05-05T21:32:21.486361+00:00 12987347.713778095320 237012600.786297261715 249999948.500075370073 1 60069.897482660 2023-05-05T21:32:22.501804+00:00 12987343.395232202485 237012605.104656606913 249999948.499888807535 1 60069.897494072 2023-05-05T21:32:23.487816+00:00 12987345.238940052688 237012603.260966718197 249999948.499906778336 1 60069.897505681 2023-05-05T21:32:24.490878+00:00 12987288.860149467364 237012659.639654219151 249999948.499803692102 1 60069.897517155 2023-05-05T21:32:25.482186+00:00 12987334.727433955297 237012613.772576600313 249999948.500010550022 1 60069.897529046 2023-05-05T21:32:26.509569+00:00 12987350.694879751652 237012597.804945647717 249999948.499825388193 1 60069.897540064 2023-05-05T21:32:27.461532+00:00 12987384.842491945252 237012563.657616615295 249999948.500108569860 1 60069.897552611 2023-05-05T21:32:28.545589+00:00 12987361.331504719332 237012587.168425023556 249999948.499929755926 1 60069.897563486 2023-05-05T21:32:29.485181+00:00 12987340.966983294114 237012607.532867312431 249999948.499850600958 1 60069.897574815 2023-05-05T21:32:30.464032+00:00 12987361.073744621128 237012587.426236569881 249999948.499981194735 1 60069.897587195 2023-05-05T21:32:31.533615+00:00 12987303.885875612497 237012644.614029735327 249999948.499905347824 1 60069.897598491 2023-05-05T21:32:32.509575+00:00 12987296.643268138170 237012651.856486380100 249999948.499754518270 1 60069.897609704 2023-05-05T21:32:33.478454+00:00 12987336.289473759010 237012612.210579693317 249999948.500053465366 1 60069.897621810 2023-05-05T21:32:34.524400+00:00 12987331.634232860059 237012616.865708142519 249999948.499940991402 1 60069.897633372 2023-05-05T21:32:35.523330+00:00 12987324.451560739428 237012624.048384994268 249999948.499945729971 1 60069.897644660 2023-05-05T21:32:36.498609+00:00 12987319.063299633563 237012629.436771214008 249999948.500070840120 1 60069.897656688 2023-05-05T21:32:37.537889+00:00 12987331.351177245378 237012617.148831337690 249999948.500008583069 1 60069.897668027 2023-05-05T21:32:38.517566+00:00 12987296.091540027410 237012652.408339858055 249999948.499879896641 1 60069.897679343 2023-05-05T21:32:39.495258+00:00 12987358.848924214020 237012589.650979220867 249999948.499903440475 1 60069.897690986 2023-05-05T21:32:40.501215+00:00 12987349.250226235017 237012599.249724835157 249999948.499951064587 1 60069.897702493 2023-05-05T21:32:41.495352+00:00 12987312.018008584157 237012636.481945931911 249999948.499954521656 1 60069.897714196 2023-05-05T21:32:42.506537+00:00 12987362.601004682481 237012585.898901402950 249999948.499906092882 1 60069.897725768 2023-05-05T21:32:43.506377+00:00 12987300.091196028516 237012648.408759117126 249999948.499955147505 1 60069.897737481 2023-05-05T21:32:44.518345+00:00 12987290.567363366485 237012657.932620495558 249999948.499983847141 1 60069.897748862 2023-05-05T21:32:45.501703+00:00 12987322.660189997405 237012625.839755028486 249999948.499945014715 1 60069.897760058 2023-05-05T21:32:46.468981+00:00 12987337.022435378283 237012611.477510571480 249999948.499945938587 1 60069.897772040 2023-05-05T21:32:47.504296+00:00 12987362.987334186211 237012585.512631028891 249999948.499965220690 1 60069.897782796 2023-05-05T21:32:48.433549+00:00 12987352.765886332840 237012595.733978360891 249999948.499864697456 1 60069.897795157 2023-05-05T21:32:49.501549+00:00 12987341.886180901900 237012606.613765865564 249999948.499946773052 1 60069.897807287 2023-05-05T21:32:50.549550+00:00 12987354.795777650550 237012593.704164922237 249999948.499942570925 1 60069.897817811 2023-05-05T21:32:51.458916+00:00 12987354.538353163749 237012593.961744368076 249999948.500097543001 1 60069.897829697 2023-05-05T21:32:52.485807+00:00 12987312.101712957025 237012636.398421525955 249999948.500134468079 1 60069.897841858 2023-05-05T21:32:53.536493+00:00 12987328.268648067489 237012620.231590837240 249999948.500238895416 1 60069.897852474 2023-05-05T21:32:54.453785+00:00 12987347.834885526448 237012600.664965122938 249999948.499850660563 1 60069.897864555 2023-05-05T21:32:55.497564+00:00 12987345.515629485250 237012602.984401345253 249999948.500030815601 1 60069.897876082 2023-05-05T21:32:56.493538+00:00 12987325.823003223166 237012622.677004039288 249999948.500007271767 1 60069.897887977 2023-05-05T21:32:57.521174+00:00 12987364.350637976080 237012584.149538844824 249999948.500176817179 1 60069.897899352 2023-05-05T21:32:58.503998+00:00 12987313.437384286895 237012635.062689304352 249999948.500073581934 1 60069.897910830 2023-05-05T21:32:59.495674+00:00 12987350.689724156633 237012597.810355544090 249999948.500079691410 1 60069.897922341 2023-05-05T21:33:00.490271+00:00 12987356.698911063373 237012591.801032781601 249999948.499943852425 1 60069.897933427 2023-05-05T21:33:01.448130+00:00 12987320.886515049264 237012627.613243281841 249999948.499758332968 1 60069.897946330 2023-05-05T21:33:02.562879+00:00 12987335.933556044474 237012612.566387683153 249999948.499943733215 1 60069.897957501 2023-05-05T21:33:03.528130+00:00 12987364.055998845026 237012584.443821042776 249999948.499819874763 1 60069.897969936 2023-05-05T21:33:04.602510+00:00 12987281.161050990224 237012667.339104413986 249999948.500155389309 1 60069.897981361 2023-05-05T21:33:05.589541+00:00 12987387.544099327177 237012560.955838024616 249999948.499937355518 1 60069.897993730 2023-05-05T21:33:06.658290+00:00 12987364.347076611593 237012584.153018027544 249999948.500094652176 1 60069.898003851 2023-05-05T21:33:07.532709+00:00 12987324.192536056042 237012624.307380884886 249999948.499916940928 1 60069.898015166 2023-05-05T21:33:08.510293+00:00 12987357.930088005960 237012590.569955587387 249999948.500043600798 1 60069.898026728 2023-05-05T21:33:09.509310+00:00 12987326.847707230598 237012621.652321398258 249999948.500028640032 1 60069.898037956 2023-05-05T21:33:10.479402+00:00 12987346.364127717912 237012602.135803818703 249999948.499931544065 1 60069.898050162 2023-05-05T21:33:11.534037+00:00 12987297.122383838519 237012651.377592384815 249999948.499976217747 1 60069.898061314 2023-05-05T21:33:12.497489+00:00 12987302.386689439416 237012646.113493949175 249999948.500183403492 1 60069.898073008 2023-05-05T21:33:13.507925+00:00 12987333.743132330477 237012614.756705224514 249999948.499837547541 1 60069.898084088 2023-05-05T21:33:14.465237+00:00 12987329.392312433571 237012619.107777923346 249999948.500090360641 1 60069.898096150 2023-05-05T21:33:15.507367+00:00 12987348.862966384739 237012599.637179702520 249999948.500146090984 1 60069.898107873 2023-05-05T21:33:16.520234+00:00 12987359.528597146273 237012588.971499592066 249999948.500096738338 1 60069.898119260 2023-05-05T21:33:17.504052+00:00 12987309.370224008337 237012639.129723578691 249999948.499947577715 1 60069.898131687 2023-05-05T21:33:18.577761+00:00 12987326.232317384332 237012622.267669260502 249999948.499986648560 1 60069.898142699 2023-05-05T21:33:19.529201+00:00 12987334.417137281969 237012614.082972437143 249999948.500109732151 1 60069.898153629 2023-05-05T21:33:20.473527+00:00 12987338.747161317617 237012609.752832323313 249999948.499993652105 1 60069.898165850 2023-05-05T21:33:21.529452+00:00 12987322.490717619658 237012626.009263962507 249999948.499981582165 1 60069.898177281 2023-05-05T21:33:22.517032+00:00 12987372.558799795806 237012575.941208869219 249999948.500008672476 1 60069.898190193 2023-05-05T21:33:23.632699+00:00 12987311.483392493799 237012637.016516536474 249999948.499909043312 1 60069.898200540 2023-05-05T21:33:24.526663+00:00 12987341.720630940050 237012606.779496252537 249999948.500127196312 1 60069.898211644 2023-05-05T21:33:25.486052+00:00 12987324.349057218060 237012624.150981038809 249999948.500038266182 1 60069.898223095 2023-05-05T21:33:26.475395+00:00 12987339.591871142387 237012608.908015280962 249999948.499886423349 1 60069.898234628 2023-05-05T21:33:27.471879+00:00 12987322.482073351741 237012626.017725706100 249999948.499799072742 1 60069.898246326 2023-05-05T21:33:28.482579+00:00 12987373.530607344583 237012574.969377994537 249999948.499985337257 1 60069.898258201 2023-05-05T21:33:29.508553+00:00 12987331.188393019140 237012617.311535775661 249999948.499928802252 1 60069.898269400 2023-05-05T21:33:30.476108+00:00 12987327.668496023864 237012620.831601589918 249999948.500097602606 1 60069.898280974 2023-05-05T21:33:31.476117+00:00 12987365.236580008641 237012583.263408720493 249999948.499988734722 1 60069.898292068 2023-05-05T21:33:32.434700+00:00 12987342.982901051641 237012605.517085552216 249999948.499986588955 1 60069.898304741 2023-05-05T21:33:33.529667+00:00 12987350.163534285501 237012598.336323440075 249999948.499857723713 1 60069.898316555 2023-05-05T21:33:34.550332+00:00 12987339.688991665840 237012608.810966908932 249999948.499958574772 1 60069.898328206 2023-05-05T21:33:35.556974+00:00 12987342.058720638976 237012606.441385000944 249999948.500105649233 1 60069.898338795 2023-05-05T21:33:36.471843+00:00 12987322.952483309433 237012625.547668695450 249999948.500151991844 1 60069.898351035 2023-05-05T21:33:37.529392+00:00 12987307.731000840664 237012640.769008189440 249999948.500009030104 1 60069.898363113 2023-05-05T21:33:38.573009+00:00 12987323.931909350678 237012624.568234235048 249999948.500143587589 1 60069.898373953 2023-05-05T21:33:39.509508+00:00 12987332.356178769842 237012616.143745958805 249999948.499924719334 1 60069.898386004 2023-05-05T21:33:40.550747+00:00 12987322.606426622719 237012625.893466651440 249999948.499893277884 1 60069.898396792 2023-05-05T21:33:41.482805+00:00 12987362.068648207933 237012586.431450188160 249999948.500098407269 1 60069.898408356 2023-05-05T21:33:42.481962+00:00 12987332.107530467212 237012616.392342805862 249999948.499873280525 1 60069.898420850 2023-05-05T21:33:43.561423+00:00 12987303.641304282472 237012644.858591496944 249999948.499895781279 1 60069.898432398 2023-05-05T21:33:44.559202+00:00 12987308.009463639930 237012640.490493357182 249999948.499956995249 1 60069.898443963 2023-05-05T21:33:45.558386+00:00 12987336.474307399243 237012612.025669276714 249999948.499976664782 1 60069.898455605 2023-05-05T21:33:46.564256+00:00 12987358.597783219069 237012589.902238786221 249999948.500021994114 1 60069.898466172 2023-05-05T21:33:47.477277+00:00 12987346.651201773435 237012601.848823368549 249999948.500025153160 1 60069.898478020 2023-05-05T21:33:48.500915+00:00 12987380.944492375478 237012567.555349498987 249999948.499841868877 1 60069.898489829 2023-05-05T21:33:49.521226+00:00 12987331.716505421326 237012616.783488094807 249999948.499993503094 1 60069.898501335 2023-05-05T21:33:50.515313+00:00 12987321.494787067175 237012627.005220323801 249999948.500007390976 1 60069.898513101 2023-05-05T21:33:51.531890+00:00 12987326.875900054350 237012621.624137639999 249999948.500037699938 1 60069.898525133 2023-05-05T21:33:52.571515+00:00 12987376.623539794236 237012571.876299679279 249999948.499839484692 1 60069.898536122 2023-05-05T21:33:53.520981+00:00 12987391.837150413543 237012556.662934750319 249999948.500085175037 1 60069.898547536 2023-05-05T21:33:54.507077+00:00 12987275.168648630381 237012673.331254035234 249999948.499902665615 1 60069.898558709 2023-05-05T21:33:55.472490+00:00 12987331.777428289875 237012616.722751945257 249999948.500180244446 1 60069.898571021 2023-05-05T21:33:56.536201+00:00 12987358.473555110395 237012590.026387870312 249999948.499942988157 1 60069.898582163 2023-05-05T21:33:57.498891+00:00 12987296.641365835443 237012651.858500301838 249999948.499866127968 1 60069.898593562 2023-05-05T21:33:58.483717+00:00 12987329.015550272539 237012619.484538495541 249999948.500088781118 1 60069.898605057 2023-05-05T21:33:59.476891+00:00 12987365.229374350980 237012583.270642995834 249999948.500017344952 1 60069.898617516 2023-05-05T21:34:00.553352+00:00 12987340.432197391987 237012608.067915529013 249999948.500112921000 1 60069.898631860 2023-05-05T21:34:01.792721+00:00 12987362.881794922054 237012585.618329077959 249999948.500124007463 1 60069.898642008 2023-05-05T21:34:02.669510+00:00 12987363.097214419395 237012585.402803838253 249999948.500018268824 1 60069.898653638 2023-05-05T21:34:03.674294+00:00 12987346.899248490110 237012601.600905418396 249999948.500153899193 1 60069.898664894 2023-05-05T21:34:04.646809+00:00 12987290.744335327297 237012657.755509346724 249999948.499844670296 1 60069.898675750 2023-05-05T21:34:05.584746+00:00 12987325.921803086996 237012622.578353404999 249999948.500156491995 1 60069.898687458 2023-05-05T21:34:06.596350+00:00 12987339.940157145262 237012608.559779226780 249999948.499936372042 1 60069.898698166 2023-05-05T21:34:07.521559+00:00 12987331.184517264366 237012617.315558373928 249999948.500075638294 1 60069.898709342 2023-05-05T21:34:08.487142+00:00 12987354.000898480415 237012594.498969793320 249999948.499868273735 1 60069.898721558 2023-05-05T21:34:09.542570+00:00 12987359.164645805955 237012589.335530340672 249999948.500176131725 1 60069.898732286 2023-05-05T21:34:10.469553+00:00 12987327.530399620533 237012620.969348222017 249999948.499747842550 1 60069.898743398 2023-05-05T21:34:11.429578+00:00 12987343.694551352412 237012604.805430054665 249999948.499981403351 1 60069.898756494 2023-05-05T21:34:12.561056+00:00 12987328.149794919416 237012620.350215464830 249999948.500010371208 1 60069.898768372 2023-05-05T21:34:13.587336+00:00 12987347.966047074646 237012600.534022510052 249999948.500069588423 1 60069.898778722 2023-05-05T21:34:14.481534+00:00 12987337.785961639136 237012610.714106887579 249999948.500068515539 1 60069.898791266 2023-05-05T21:34:15.565401+00:00 12987355.606548584998 237012592.893443018198 249999948.499991595745 1 60069.898801825 2023-05-05T21:34:16.477692+00:00 12987348.860112948343 237012599.639773428440 249999948.499886363745 1 60069.898813197 2023-05-05T21:34:17.460235+00:00 12987317.048887556419 237012631.450990438461 249999948.499877989292 1 60069.898824843 2023-05-05T21:34:18.466427+00:00 12987335.071023102850 237012613.428760230541 249999948.499783337116 1 60069.898837267 2023-05-05T21:34:19.539919+00:00 12987292.489972403273 237012656.010188698769 249999948.500161111355 1 60069.898847904 2023-05-05T21:34:20.458895+00:00 12987313.854065977037 237012634.645938754082 249999948.500004738569 1 60069.898859739 2023-05-05T21:34:21.481493+00:00 12987385.672487001866 237012562.827544122934 249999948.500031113625 1 60069.898871270 2023-05-05T21:34:22.477686+00:00 12987258.769582916051 237012689.730379313231 249999948.499962240458 1 60069.898884028 2023-05-05T21:34:23.580051+00:00 12987392.877767153084 237012555.622078716755 249999948.499845862389 1 60069.898895077 2023-05-05T21:34:24.534666+00:00 12987410.292273147032 237012538.207649856806 249999948.499922990799 1 60069.898906429 2023-05-05T21:34:25.515487+00:00 12987309.208789188415 237012639.291315615177 249999948.500104814768 1 60069.898917593 2023-05-05T21:34:26.480024+00:00 12987351.415598345920 237012597.084348320961 249999948.499946653843 1 60069.898929530 2023-05-05T21:34:27.511380+00:00 12987285.207181353122 237012663.292762577534 249999948.499943941832 1 60069.898940524 2023-05-05T21:34:28.461285+00:00 12987309.067145975307 237012639.432860672474 249999948.500006645918 1 60069.898952332 2023-05-05T21:34:29.481534+00:00 12987339.335521560162 237012609.164400964975 249999948.499922513962 1 60069.898963422 2023-05-05T21:34:30.439679+00:00 12987307.094499081373 237012641.405540704727 249999948.500039786100 1 60069.898975478 2023-05-05T21:34:31.481359+00:00 12987322.386090865359 237012626.113913089037 249999948.500003963709 1 60069.898987306 2023-05-05T21:34:32.503225+00:00 12987330.835097741336 237012617.664775937796 249999948.499873667955 1 60069.898999335 2023-05-05T21:34:33.542588+00:00 12987329.153942706063 237012619.346225678921 249999948.500168383121 1 60069.899010203 2023-05-05T21:34:34.481548+00:00 12987313.545308003202 237012634.954677939415 249999948.499985933304 1 60069.899022038 2023-05-05T21:34:35.504046+00:00 12987310.199550257996 237012638.300444126129 249999948.499994397163 1 60069.899033231 2023-05-05T21:34:36.471166+00:00 12987400.750651365146 237012547.749503970146 249999948.500155329704 1 60069.899044520 2023-05-05T21:34:37.446559+00:00 12987300.435622535646 237012648.064286500216 249999948.499909043312 1 60069.899056962 2023-05-05T21:34:38.521518+00:00 12987343.188879754394 237012605.311014235020 249999948.499893993139 1 60069.899067901 2023-05-05T21:34:39.466599+00:00 12987348.575903233141 237012599.924219161272 249999948.500122398138 1 60069.899080242 2023-05-05T21:34:40.532864+00:00 12987327.199970547110 237012621.299979925156 249999948.499950468540 1 60069.899091837 2023-05-05T21:34:41.534707+00:00 12987321.603176750243 237012626.896666169167 249999948.499842911959 1 60069.899103487 2023-05-05T21:34:42.541309+00:00 12987291.293839113787 237012657.206118851900 249999948.499957978725 1 60069.899114986 2023-05-05T21:34:43.534812+00:00 12987376.935522820801 237012571.564430177212 249999948.499953001738 1 60069.899126338 2023-05-05T21:34:44.515617+00:00 12987358.657437641174 237012589.842526316643 249999948.499963968992 1 60069.899138038 2023-05-05T21:34:45.526443+00:00 12987310.537071036175 237012637.962936401367 249999948.500007450581 1 60069.899149752 2023-05-05T21:34:46.538549+00:00 12987309.672904290259 237012638.827220976353 249999948.500125259161 1 60069.899161277 2023-05-05T21:34:47.534321+00:00 12987301.258769577369 237012647.241210103035 249999948.499979674816 1 60069.899172009 2023-05-05T21:34:48.461560+00:00 12987351.594336936250 237012596.905711412430 249999948.500048339367 1 60069.899184209 2023-05-05T21:34:49.515676+00:00 12987289.802029946819 237012658.697954386473 249999948.499984323978 1 60069.899196115 2023-05-05T21:34:50.544369+00:00 12987377.280525758862 237012571.219588667154 249999948.500114440918 1 60069.899207253 2023-05-05T21:34:51.506605+00:00 12987332.111378220841 237012616.388606876135 249999948.499985098839 1 60069.899218537 2023-05-05T21:34:52.481608+00:00 12987341.091824091971 237012607.408296406269 249999948.500120490789 1 60069.899230635 2023-05-05T21:34:53.526840+00:00 12987287.679666329175 237012660.820385158062 249999948.500051498413 1 60069.899242454 2023-05-05T21:34:54.547999+00:00 12987345.035750115290 237012603.464229285717 249999948.499979406595 1 60069.899253576 2023-05-05T21:34:55.508948+00:00 12987303.799115711823 237012644.700896143913 249999948.500011861324 1 60069.899264786 2023-05-05T21:34:56.477560+00:00 12987344.842728050426 237012603.657437652349 249999948.500165700912 1 60069.899276129 2023-05-05T21:34:57.457533+00:00 12987371.636911608279 237012576.863061964512 249999948.499973565340 1 60069.899288373 2023-05-05T21:34:58.515436+00:00 12987328.267110688612 237012620.232777386904 249999948.499888062477 1 60069.899299601 2023-05-05T21:34:59.485554+00:00 12987324.887499153614 237012623.612568289042 249999948.500067442656 1 60069.899310872 2023-05-05T21:35:00.459331+00:00 12987338.758398406208 237012609.741624474525 249999948.500022888184 1 60069.899323351 2023-05-05T21:35:01.537538+00:00 12987272.122527619824 237012676.377435237169 249999948.499962866306 1 60069.899337147 2023-05-05T21:35:02.729539+00:00 12987314.710497720167 237012633.789549648762 249999948.500047355890 1 60069.899348916 2023-05-05T21:35:03.746385+00:00 12987351.765034195036 237012596.734902709723 249999948.499936908484 1 60069.899359424 2023-05-05T21:35:04.654222+00:00 12987334.992615943775 237012613.507388889790 249999948.500004827976 1 60069.899370180 2023-05-05T21:35:05.583613+00:00 12987365.040850820020 237012583.459080606699 249999948.499931424856 1 60069.899381562 2023-05-05T21:35:06.566987+00:00 12987352.480288287625 237012596.019579499960 249999948.499867796898 1 60069.899393145 2023-05-05T21:35:07.567745+00:00 12987308.777185238898 237012639.722967147827 249999948.500152379274 1 60069.899403705 2023-05-05T21:35:08.480140+00:00 12987279.226783011109 237012669.273177623749 249999948.499960631132 1 60069.899415990 2023-05-05T21:35:09.541519+00:00 12987339.127168808132 237012609.372982323170 249999948.500151127577 1 60069.899427297 2023-05-05T21:35:10.518465+00:00 12987369.061847250909 237012579.437994420528 249999948.499841660261 1 60069.899438963 2023-05-05T21:35:11.526390+00:00 12987278.530800824985 237012669.969256699085 249999948.500057518482 1 60069.899449895 2023-05-05T21:35:12.470920+00:00 12987334.472001796588 237012614.027869582176 249999948.499871373177 1 60069.899462364 2023-05-05T21:35:13.548225+00:00 12987407.488570775837 237012541.011272907257 249999948.499843686819 1 60069.899473351 2023-05-05T21:35:14.497561+00:00 12987283.732591319829 237012664.767453581095 249999948.500044912100 1 60069.899484993 2023-05-05T21:35:15.503426+00:00 12987322.190609021112 237012626.309473514557 249999948.500082522631 1 60069.899497027 2023-05-05T21:35:16.543111+00:00 12987321.341538172215 237012627.158468544483 249999948.500006705523 1 60069.899508174 2023-05-05T21:35:17.506223+00:00 12987357.758803555742 237012590.741169005632 249999948.499972552061 1 60069.899519454 2023-05-05T21:35:18.480824+00:00 12987310.193085957319 237012638.306845515966 249999948.499931484461 1 60069.899532279 2023-05-05T21:35:19.588916+00:00 12987326.590175257996 237012621.909732967615 249999948.499908238649 1 60069.899542672 2023-05-05T21:35:20.486825+00:00 12987321.090922968462 237012627.409028679132 249999948.499951660633 1 60069.899554034 2023-05-05T21:35:21.468503+00:00 12987336.057364705950 237012612.442649573088 249999948.500014275312 1 60069.899566414 2023-05-05T21:35:22.538186+00:00 12987365.039919650182 237012583.460219085217 249999948.500138729811 1 60069.899578466 2023-05-05T21:35:23.579476+00:00 12987346.099010471255 237012602.400976002216 249999948.499986469746 1 60069.899588667 2023-05-05T21:35:24.460857+00:00 12987235.608822185546 237012712.891247719526 249999948.500069916248 1 60069.899601111 2023-05-05T21:35:25.535961+00:00 12987370.365033898503 237012578.134977281094 249999948.500011175871 1 60069.899612823 2023-05-05T21:35:26.547923+00:00 12987314.309444177896 237012634.190411061049 249999948.499855250120 1 60069.899624642 2023-05-05T21:35:27.569113+00:00 12987309.881568474695 237012638.618569791317 249999948.500138252974 1 60069.899635527 2023-05-05T21:35:28.509515+00:00 12987311.762352971360 237012636.737601041794 249999948.499954015017 1 60069.899646979 2023-05-05T21:35:29.498968+00:00 12987343.930988349020 237012604.568692833185 249999948.499681174755 1 60069.899658296 2023-05-05T21:35:30.476756+00:00 12987311.979883413762 237012636.520186007023 249999948.500069409609 1 60069.899669777 2023-05-05T21:35:31.468693+00:00 12987338.077930117026 237012610.422100156546 249999948.500030279160 1 60069.899681962 2023-05-05T21:35:32.521528+00:00 12987266.464117532596 237012682.035896927118 249999948.500014454126 1 60069.899693798 2023-05-05T21:35:33.544175+00:00 12987359.318871885538 237012589.181260973215 249999948.500132858753 1 60069.899704889 2023-05-05T21:35:34.502419+00:00 12987361.811657147482 237012586.688401222229 249999948.500058382750 1 60069.899715932 2023-05-05T21:35:35.456513+00:00 12987277.552798347548 237012670.947197496891 249999948.499995857477 1 60069.899728132 2023-05-05T21:35:36.510631+00:00 12987310.539855448529 237012637.960204839706 249999948.500060290098 1 60069.899739470 2023-05-05T21:35:37.490247+00:00 12987393.998017821461 237012554.501958876848 249999948.499976694584 1 60069.899751481 2023-05-05T21:35:38.527955+00:00 12987328.993458928540 237012619.506633251905 249999948.500092178583 1 60069.899762860 2023-05-05T21:35:39.511148+00:00 12987309.569374727085 237012638.930523991585 249999948.499898731709 1 60069.899774046 2023-05-05T21:35:40.477554+00:00 12987359.435022545978 237012589.065029382706 249999948.500051915646 1 60069.899786314 2023-05-05T21:35:41.537543+00:00 12987309.322967773303 237012639.176934421062 249999948.499902188778 1 60069.899798141 2023-05-05T21:35:42.559382+00:00 12987341.266885960475 237012607.233204752207 249999948.500090718269 1 60069.899809366 2023-05-05T21:35:43.529255+00:00 12987323.781727958471 237012624.718303143978 249999948.500031113625 1 60069.899821177 2023-05-05T21:35:44.549694+00:00 12987340.639366179705 237012607.860645055771 249999948.500011235476 1 60069.899832442 2023-05-05T21:35:45.523019+00:00 12987352.959268793464 237012595.540626555681 249999948.499895334244 1 60069.899843822 2023-05-05T21:35:46.506248+00:00 12987308.388821760193 237012640.111330270767 249999948.500152021646 1 60069.899855223 2023-05-05T21:35:47.491268+00:00 12987355.324509959668 237012593.175408661366 249999948.499918609858 1 60069.899866824 2023-05-05T21:35:48.493544+00:00 12987305.661677258089 237012642.838439524174 249999948.500116795301 1 60069.899878186 2023-05-05T21:35:49.475271+00:00 12987383.887354498729 237012564.612542837858 249999948.499897330999 1 60069.899889852 2023-05-05T21:35:50.483204+00:00 12987354.032026916742 237012594.467895179987 249999948.499922096729 1 60069.899901826 2023-05-05T21:35:51.517802+00:00 12987292.509588902816 237012655.990283101797 249999948.499871999025 1 60069.899913782 2023-05-05T21:35:52.550791+00:00 12987368.907730959356 237012579.592226177454 249999948.499957144260 1 60069.899924959 2023-05-05T21:35:53.516420+00:00 12987302.993365459144 237012645.506596237421 249999948.499961704016 1 60069.899936057 2023-05-05T21:35:54.475292+00:00 12987291.346792073920 237012657.153114855289 249999948.499906927347 1 60069.899948119 2023-05-05T21:35:55.517487+00:00 12987321.112605527043 237012627.387670338154 249999948.500275850296 1 60069.899959968 2023-05-05T21:35:56.541285+00:00 12987344.213800843805 237012604.286237120628 249999948.500037968159 1 60069.899971154 2023-05-05T21:35:57.507708+00:00 12987295.698705621064 237012652.801500827074 249999948.500206440687 1 60069.899982445 2023-05-05T21:35:58.483287+00:00 12987346.828395089135 237012601.671759217978 249999948.500154316425 1 60069.899994276 2023-05-05T21:35:59.505476+00:00 12987306.144279221073 237012642.355757504702 249999948.500036716461 1 60069.900005848 2023-05-05T21:36:00.505276+00:00 12987337.581011421978 237012610.919025361538 249999948.500036776066 1 60069.900021304 2023-05-05T21:36:01.840651+00:00 12987330.397973489016 237012618.101940751076 249999948.499914228916 1 60069.900029589 2023-05-05T21:36:02.556473+00:00 12987379.834292974323 237012568.665440499783 249999948.499733477831 1 60069.900040998 2023-05-05T21:36:03.542217+00:00 12987349.462204007432 237012599.037781715393 249999948.499985724688 1 60069.900052531 2023-05-05T21:36:04.538677+00:00 12987306.009469034150 237012642.490401029587 249999948.499870061874 1 60069.900063958 2023-05-05T21:36:05.525918+00:00 12987298.046765906736 237012650.453249484301 249999948.500015377998 1 60069.900075769 2023-05-05T21:36:06.546425+00:00 12987368.665143307298 237012579.834752321243 249999948.499895632267 1 60069.900086313 2023-05-05T21:36:07.457393+00:00 12987336.122831644490 237012612.377067297697 249999948.499898940325 1 60069.900098312 2023-05-05T21:36:08.494120+00:00 12987311.531354589388 237012636.968512564898 249999948.499867141247 1 60069.900110015 2023-05-05T21:36:09.505307+00:00 12987341.661787429824 237012606.838176339865 249999948.499963760376 1 60069.900121916 2023-05-05T21:36:10.533537+00:00 12987333.375874990597 237012615.124109685421 249999948.499984681606 1 60069.900132859 2023-05-05T21:36:11.479053+00:00 12987287.382387233898 237012661.117398232222 249999948.499785453081 1 60069.900144651 2023-05-05T21:36:12.497829+00:00 12987310.376116439700 237012638.123920589685 249999948.500037014484 1 60069.900157317 2023-05-05T21:36:13.592131+00:00 12987332.578489042819 237012615.921371221542 249999948.499860256910 1 60069.900168170 2023-05-05T21:36:14.529855+00:00 12987384.828594703227 237012563.671472460032 249999948.500067174435 1 60069.900179866 2023-05-05T21:36:15.540411+00:00 12987348.841209212318 237012599.658896833658 249999948.500106036663 1 60069.900191037 2023-05-05T21:36:16.505547+00:00 12987328.875574426726 237012619.624329388142 249999948.499903827906 1 60069.900202252 2023-05-05T21:36:17.474616+00:00 12987338.563673710451 237012609.936222165823 249999948.499895870686 1 60069.900213731 2023-05-05T21:36:18.466307+00:00 12987325.669346047565 237012622.830913990736 249999948.500260025263 1 60069.900225591 2023-05-05T21:36:19.491087+00:00 12987321.673570126295 237012626.826240777969 249999948.499810904264 1 60069.900237017 2023-05-05T21:36:20.478313+00:00 12987318.863859575242 237012629.636246323586 249999948.500105887651 1 60069.900248701 2023-05-05T21:36:21.487767+00:00 12987313.749525858089 237012634.750385940075 249999948.499911785126 1 60069.900260911 2023-05-05T21:36:22.542689+00:00 12987380.087103774771 237012568.412817269564 249999948.499921053648 1 60069.900272426 2023-05-05T21:36:23.537611+00:00 12987256.070842679590 237012692.429204493761 249999948.500047177076 1 60069.900284239 2023-05-05T21:36:24.558249+00:00 12987369.033870954067 237012579.466119468212 249999948.499990433455 1 60069.900295304 2023-05-05T21:36:25.514298+00:00 12987335.815461309627 237012612.684579074383 249999948.500040382147 1 60069.900307096 2023-05-05T21:36:26.533093+00:00 12987351.880903549492 237012596.618999511003 249999948.499903053045 1 60069.900318351 2023-05-05T21:36:27.505518+00:00 12987331.590432904661 237012616.909475028515 249999948.499907940626 1 60069.900329957 2023-05-05T21:36:28.508252+00:00 12987367.552858548239 237012580.947142183781 249999948.500000745058 1 60069.900341569 2023-05-05T21:36:29.511570+00:00 12987294.361153006554 237012654.138968288898 249999948.500121295452 1 60069.900353259 2023-05-05T21:36:30.521634+00:00 12987345.107870291919 237012603.391992360353 249999948.499862641096 1 60069.900365185 2023-05-05T21:36:31.551957+00:00 12987351.116007579491 237012597.383861392736 249999948.499868959188 1 60069.900376103 2023-05-05T21:36:32.495302+00:00 12987355.373369297013 237012593.126614630222 249999948.499983936548 1 60069.900388337 2023-05-05T21:36:33.552286+00:00 12987315.298357129097 237012633.201700270176 249999948.500057399273 1 60069.900399277 2023-05-05T21:36:34.497565+00:00 12987348.358415365219 237012600.141539096832 249999948.499954462051 1 60069.900410642 2023-05-05T21:36:35.479489+00:00 12987321.318671772256 237012627.181127935648 249999948.499799698591 1 60069.900422541 2023-05-05T21:36:36.507579+00:00 12987348.254948329180 237012600.244947016239 249999948.499895334244 1 60069.900434054 2023-05-05T21:36:37.502301+00:00 12987314.797638932243 237012633.702540159225 249999948.500179082155 1 60069.900446149 2023-05-05T21:36:38.547281+00:00 12987340.691113928333 237012607.808849364519 249999948.499963283539 1 60069.900457798 2023-05-05T21:36:39.553731+00:00 12987328.683880845085 237012619.816009551287 249999948.499890387058 1 60069.900468583 2023-05-05T21:36:40.485545+00:00 12987364.349442183971 237012584.150550127029 249999948.499992311001 1 60069.900480767 2023-05-05T21:36:41.538234+00:00 12987301.679910022765 237012646.820076793432 249999948.499986827374 1 60069.900492279 2023-05-05T21:36:42.532932+00:00 12987312.838085442781 237012635.661943137646 249999948.500028580427 1 60069.900502760 2023-05-05T21:36:43.438466+00:00 12987342.649332331493 237012605.850562334061 249999948.499894678593 1 60069.900514670 2023-05-05T21:36:44.467468+00:00 12987359.520381884649 237012588.979539543390 249999948.499921441078 1 60069.900527230 2023-05-05T21:36:45.552660+00:00 12987334.452360959724 237012614.047594606876 249999948.499955564737 1 60069.900538595 2023-05-05T21:36:46.534643+00:00 12987312.909881638363 237012635.590059965849 249999948.499941617250 1 60069.900549755 2023-05-05T21:36:47.498863+00:00 12987294.490815751255 237012654.009070336819 249999948.499886095524 1 60069.900561216 2023-05-05T21:36:48.489065+00:00 12987352.132537091151 237012596.367424726486 249999948.499961823225 1 60069.900572645 2023-05-05T21:36:49.476588+00:00 12987300.714738294482 237012647.785185575485 249999948.499923884869 1 60069.900584144 2023-05-05T21:36:50.470031+00:00 12987309.834200339392 237012638.665975093842 249999948.500175446272 1 60069.900597020 2023-05-05T21:36:51.582534+00:00 12987315.873506272212 237012632.626383006573 249999948.499889284372 1 60069.900608035 2023-05-05T21:36:52.534240+00:00 12987344.016128744930 237012604.483871608973 249999948.500000357628 1 60069.900620454 2023-05-05T21:36:53.607209+00:00 12987360.443449975923 237012588.056618660688 249999948.500068634748 1 60069.900631081 2023-05-05T21:36:54.525430+00:00 12987287.572394043207 237012660.927557408810 249999948.499951452017 1 60069.900642992 2023-05-05T21:36:55.554475+00:00 12987361.516643438488 237012586.983180671930 249999948.499824106693 1 60069.900653751 2023-05-05T21:36:56.484089+00:00 12987357.641750896350 237012590.858134716749 249999948.499885618687 1 60069.900665342 2023-05-05T21:36:57.485559+00:00 12987368.541724158451 237012579.958203852177 249999948.499927997589 1 60069.900676765 2023-05-05T21:36:58.472551+00:00 12987318.510697839782 237012629.989453196526 249999948.500151038170 1 60069.900687935 2023-05-05T21:36:59.437559+00:00 12987302.027829857543 237012646.472261250019 249999948.500091105700 1 60069.900700990 2023-05-05T21:37:00.565536+00:00 12987338.278138222173 237012610.221831649542 249999948.499969869852 1 60069.900714324 2023-05-05T21:37:01.717558+00:00 12987352.292377240956 237012596.207518875599 249999948.499896109104 1 60069.900724974 2023-05-05T21:37:02.637693+00:00 12987323.229032928124 237012625.271160990000 249999948.500193923712 1 60069.900736499 2023-05-05T21:37:03.633521+00:00 12987275.408709414303 237012673.091255337000 249999948.499964743853 1 60069.900747518 2023-05-05T21:37:04.585565+00:00 12987310.810336841270 237012637.689515292645 249999948.499852120876 1 60069.900758722 2023-05-05T21:37:05.553545+00:00 12987345.000786194578 237012603.498998761177 249999948.499784946442 1 60069.900769738 2023-05-05T21:37:06.505411+00:00 12987342.914181852713 237012605.585701763630 249999948.499883621931 1 60069.900781243 2023-05-05T21:37:07.499407+00:00 12987337.561881784350 237012610.937797367573 249999948.499679148197 1 60069.900793342 2023-05-05T21:37:08.544728+00:00 12987348.710259173065 237012599.789851248264 249999948.500110417604 1 60069.900803858 2023-05-05T21:37:09.453326+00:00 12987318.080423031002 237012630.419593811035 249999948.500016838312 1 60069.900815700 2023-05-05T21:37:10.476495+00:00 12987307.930533131585 237012640.569609820843 249999948.500142961740 1 60069.900827743 2023-05-05T21:37:11.517000+00:00 12987289.479979196563 237012659.019979894161 249999948.499959081411 1 60069.900838663 2023-05-05T21:37:12.460492+00:00 12987346.951046712697 237012601.548956960440 249999948.500003665686 1 60069.900851041 2023-05-05T21:37:13.529894+00:00 12987309.095933552831 237012639.404272437096 249999948.500205993652 1 60069.900861746 2023-05-05T21:37:14.454853+00:00 12987360.159013874829 237012588.340944826603 249999948.499958693981 1 60069.900874347 2023-05-05T21:37:15.543609+00:00 12987326.170301564038 237012622.329540193081 249999948.499841749668 1 60069.900884975 2023-05-05T21:37:16.461830+00:00 12987345.878651607782 237012602.621281802654 249999948.499933421612 1 60069.900897441 2023-05-05T21:37:17.538853+00:00 12987309.055777689442 237012639.444015443325 249999948.499793142080 1 60069.900909055 2023-05-05T21:37:18.542325+00:00 12987336.929374171421 237012611.570589125156 249999948.499963283539 1 60069.900919822 2023-05-05T21:37:19.472602+00:00 12987324.269489219412 237012624.230646401644 249999948.500135630369 1 60069.900931638 2023-05-05T21:37:20.493544+00:00 12987289.364794058725 237012659.135127097368 249999948.499921143055 1 60069.900943968 2023-05-05T21:37:21.558811+00:00 12987350.318076319993 237012598.181973725557 249999948.500050038099 1 60069.900955110 2023-05-05T21:37:22.521532+00:00 12987335.448636122048 237012613.051171630621 249999948.499807745218 1 60069.900967156 2023-05-05T21:37:23.562254+00:00 12987311.443038100377 237012637.057127177715 249999948.500165283680 1 60069.900978103 2023-05-05T21:37:24.508124+00:00 12987373.691676180810 237012574.808148205280 249999948.499824374914 1 60069.900989472 2023-05-05T21:37:25.490398+00:00 12987292.638776537031 237012655.860879838467 249999948.499656379223 1 60069.901001526 2023-05-05T21:37:26.531803+00:00 12987371.517261339352 237012576.982763707638 249999948.500025033951 1 60069.901013027 2023-05-05T21:37:27.525536+00:00 12987384.885587139055 237012563.614357709885 249999948.499944835901 1 60069.901023833 2023-05-05T21:37:28.459136+00:00 12987325.391727339476 237012623.108377724886 249999948.500105053186 1 60069.901036178 2023-05-05T21:37:29.525789+00:00 12987337.335546791553 237012611.164422333241 249999948.499969124794 1 60069.901047208 2023-05-05T21:37:30.478767+00:00 12987325.671465223655 237012622.828366845846 249999948.499832063913 1 60069.901059622 2023-05-05T21:37:31.551363+00:00 12987377.474215194583 237012571.025771260262 249999948.499986469746 1 60069.901070493 2023-05-05T21:37:32.490610+00:00 12987340.374624369666 237012608.125312268734 249999948.499936640263 1 60069.901082416 2023-05-05T21:37:33.520760+00:00 12987333.600777471438 237012614.899218738079 249999948.499996215105 1 60069.901094732 2023-05-05T21:37:34.584859+00:00 12987349.164468696341 237012599.335523962975 249999948.499992668629 1 60069.901105689 2023-05-05T21:37:35.531566+00:00 12987294.045831242576 237012654.454046279192 249999948.499877512455 1 60069.901117046 2023-05-05T21:37:36.512820+00:00 12987335.090818844736 237012613.409275203943 249999948.500094056129 1 60069.901129127 2023-05-05T21:37:37.556601+00:00 12987335.450456719846 237012613.049506008625 249999948.499962717295 1 60069.901139717 2023-05-05T21:37:38.471509+00:00 12987365.128796976060 237012583.371242612600 249999948.500039577484 1 60069.901151707 2023-05-05T21:37:39.507525+00:00 12987342.478841368109 237012606.021159708500 249999948.500001072884 1 60069.901163275 2023-05-05T21:37:40.507002+00:00 12987315.956245938316 237012632.543934941292 249999948.500180870295 1 60069.901174440 2023-05-05T21:37:41.471578+00:00 12987307.946215152740 237012640.553691685200 249999948.499906837940 1 60069.901186298 2023-05-05T21:37:42.496143+00:00 12987292.648744141683 237012655.851096302271 249999948.499840438366 1 60069.901198422 2023-05-05T21:37:43.543615+00:00 12987328.347265847027 237012620.152773529291 249999948.500039368868 1 60069.901210046 2023-05-05T21:37:44.548022+00:00 12987379.504094418138 237012568.995985895395 249999948.500080317259 1 60069.901220951 2023-05-05T21:37:45.490150+00:00 12987314.479468496516 237012634.020658284426 249999948.500126779079 1 60069.901232517 2023-05-05T21:37:46.489482+00:00 12987335.960333105177 237012612.539560407400 249999948.499893516302 1 60069.901245188 2023-05-05T21:37:47.584239+00:00 12987394.837452387437 237012553.662508666515 249999948.499961048365 1 60069.901255172 2023-05-05T21:37:48.446861+00:00 12987329.811712812632 237012618.688402414322 249999948.500115215778 1 60069.901267029 2023-05-05T21:37:49.471344+00:00 12987365.078394753858 237012583.421495139599 249999948.499889880419 1 60069.901279449 2023-05-05T21:37:50.544401+00:00 12987280.933897668496 237012667.566214114428 249999948.500111788511 1 60069.901290689 2023-05-05T21:37:51.515496+00:00 12987329.211109630764 237012619.288637727499 249999948.499747365713 1 60069.901302415 2023-05-05T21:37:52.528688+00:00 12987346.696213999763 237012601.803846746683 249999948.500060737133 1 60069.901313773 2023-05-05T21:37:53.510036+00:00 12987359.999119076878 237012588.500837087631 249999948.499956160784 1 60069.901325388 2023-05-05T21:37:54.513553+00:00 12987345.078150549904 237012603.421802997589 249999948.499953538179 1 60069.901337243 2023-05-05T21:37:55.537791+00:00 12987337.722195921466 237012610.777728348970 249999948.499924272299 1 60069.901348070 2023-05-05T21:37:56.473230+00:00 12987330.478547226638 237012618.021552324295 249999948.500099539757 1 60069.901360157 2023-05-05T21:37:57.517541+00:00 12987345.091966886073 237012603.408023715019 249999948.499990612268 1 60069.901371697 2023-05-05T21:37:58.514660+00:00 12987304.348291954026 237012644.151556581259 249999948.499848544598 1 60069.901382986 2023-05-05T21:37:59.490037+00:00 12987329.955328000709 237012618.544428527355 249999948.499756515026 1 60069.901394948 2023-05-05T21:38:00.523527+00:00 12987330.113409934565 237012618.386533766985 249999948.499943703413 1 60069.901409555 2023-05-05T21:38:01.785586+00:00 12987374.715153008699 237012573.784827768803 249999948.499980777502 1 60069.901419440 2023-05-05T21:38:02.639635+00:00 12987346.947060262784 237012601.553089797497 249999948.500150054693 1 60069.901430086 2023-05-05T21:38:03.559459+00:00 12987373.710705086589 237012574.789337486029 249999948.500042557716 1 60069.901440568 2023-05-05T21:38:04.465086+00:00 12987359.852205745876 237012588.647828459740 249999948.500034213066 1 60069.901453623 2023-05-05T21:38:05.593018+00:00 12987331.551887728274 237012616.948139846325 249999948.500027567148 1 60069.901465321 2023-05-05T21:38:06.603766+00:00 12987332.004532074556 237012616.495506078005 249999948.500038146973 1 60069.901475803 2023-05-05T21:38:07.509425+00:00 12987327.124118428677 237012621.375983297825 249999948.500101715326 1 60069.901486885 2023-05-05T21:38:08.466898+00:00 12987354.941996848211 237012593.557985156775 249999948.499981999397 1 60069.901499817 2023-05-05T21:38:09.584226+00:00 12987300.320993529633 237012648.178949058056 249999948.499942600727 1 60069.901510851 2023-05-05T21:38:10.537536+00:00 12987314.457103002816 237012634.042945683002 249999948.500048696995 1 60069.901522079 2023-05-05T21:38:11.507658+00:00 12987342.168300852180 237012606.331621885300 249999948.499922752380 1 60069.901533974 2023-05-05T21:38:12.535338+00:00 12987395.786807088181 237012552.713332623243 249999948.500139713287 1 60069.901546118 2023-05-05T21:38:13.584587+00:00 12987363.108550990000 237012585.391402870417 249999948.499953866005 1 60069.901556531 2023-05-05T21:38:14.484275+00:00 12987329.928653446957 237012618.571342200041 249999948.499995648861 1 60069.901568695 2023-05-05T21:38:15.535281+00:00 12987322.304687328637 237012626.195438891649 249999948.500126212835 1 60069.901579534 2023-05-05T21:38:16.471694+00:00 12987376.608677241951 237012571.891257286072 249999948.499934524298 1 60069.901591315 2023-05-05T21:38:17.489599+00:00 12987312.769291160628 237012635.730601221323 249999948.499892383814 1 60069.901603162 2023-05-05T21:38:18.513238+00:00 12987354.652601787820 237012593.847480356693 249999948.500082135201 1 60069.901614324 2023-05-05T21:38:19.477621+00:00 12987337.945633349940 237012610.554322719574 249999948.499956071377 1 60069.901626315 2023-05-05T21:38:20.513602+00:00 12987304.852443136275 237012643.647500455379 249999948.499943584204 1 60069.901637824 2023-05-05T21:38:21.507978+00:00 12987341.613296013325 237012606.886695206165 249999948.499991208315 1 60069.901649661 2023-05-05T21:38:22.530726+00:00 12987328.574950007722 237012619.925307363272 249999948.500257372856 1 60069.901661062 2023-05-05T21:38:23.515758+00:00 12987326.075860235840 237012622.424146801233 249999948.500007033348 1 60069.901672407 2023-05-05T21:38:24.495977+00:00 12987281.893222626299 237012666.606830775738 249999948.500053405762 1 60069.901684523 2023-05-05T21:38:25.542809+00:00 12987317.654162690043 237012630.845844149590 249999948.500006854534 1 60069.901696627 2023-05-05T21:38:26.588591+00:00 12987329.257304012775 237012619.242682307959 249999948.499986320734 1 60069.901706778 2023-05-05T21:38:27.465681+00:00 12987333.367406489328 237012615.132473647594 249999948.499880135059 1 60069.901718744 2023-05-05T21:38:28.499461+00:00 12987342.424030300230 237012606.075876623392 249999948.499906927347 1 60069.901731084 2023-05-05T21:38:29.565639+00:00 12987313.167398430407 237012635.332623839378 249999948.500022262335 1 60069.901741971 2023-05-05T21:38:30.506341+00:00 12987317.709807343781 237012630.790068656206 249999948.499875992537 1 60069.901753963 2023-05-05T21:38:31.542399+00:00 12987342.709193348885 237012605.790955811739 249999948.500149160624 1 60069.901765555 2023-05-05T21:38:32.543956+00:00 12987319.218766095117 237012629.281169801950 249999948.499935895205 1 60069.901776962 2023-05-05T21:38:33.529500+00:00 12987332.060228157789 237012616.439705550671 249999948.499933719635 1 60069.901788889 2023-05-05T21:38:34.560039+00:00 12987358.956853065640 237012589.543126255274 249999948.499979317188 1 60069.901799782 2023-05-05T21:38:35.501152+00:00 12987276.940578762442 237012671.559345990419 249999948.499924749136 1 60069.901810933 2023-05-05T21:38:36.464606+00:00 12987404.276965700090 237012544.222980856895 249999948.499946564436 1 60069.901822644 2023-05-05T21:38:37.476423+00:00 12987307.454499630257 237012641.045487552881 249999948.499987185001 1 60069.901834064 2023-05-05T21:38:38.463101+00:00 12987317.061575895175 237012631.438394397497 249999948.499970287085 1 60069.901845790 2023-05-05T21:38:39.476316+00:00 12987367.686627127230 237012580.813360929489 249999948.499988049269 1 60069.901858307 2023-05-05T21:38:40.557733+00:00 12987352.751093836501 237012595.748961180449 249999948.500055015087 1 60069.901870027 2023-05-05T21:38:41.570314+00:00 12987322.120018484071 237012626.379737138748 249999948.499755620956 1 60069.901880628 2023-05-05T21:38:42.486259+00:00 12987369.110213274136 237012579.389758735895 249999948.499972015619 1 60069.901892375 2023-05-05T21:38:43.501213+00:00 12987353.756043834612 237012594.743781268597 249999948.499825090170 1 60069.901903800 2023-05-05T21:38:44.488334+00:00 12987293.509348634630 237012654.990631163120 249999948.499979794025 1 60069.901916204 2023-05-05T21:38:45.560002+00:00 12987324.574549602345 237012623.925351798534 249999948.499901413918 1 60069.901927678 2023-05-05T21:38:46.551408+00:00 12987335.655726416036 237012612.844429880381 249999948.500156283379 1 60069.901938426 2023-05-05T21:38:47.480037+00:00 12987351.508147226647 237012596.991958439350 249999948.500105679035 1 60069.901950888 2023-05-05T21:38:48.556773+00:00 12987348.556269727647 237012599.943841487169 249999948.500111222267 1 60069.901961748 2023-05-05T21:38:49.494999+00:00 12987319.547849964350 237012628.952084839344 249999948.499934792519 1 60069.901973770 2023-05-05T21:38:50.533747+00:00 12987352.217060543597 237012596.282911688089 249999948.499972224236 1 60069.901985296 2023-05-05T21:38:51.529555+00:00 12987296.793085297570 237012651.706846147776 249999948.499931454659 1 60069.901996361 2023-05-05T21:38:52.485563+00:00 12987341.237807296216 237012607.262178897858 249999948.499986201525 1 60069.902007784 2023-05-05T21:38:53.472518+00:00 12987371.758718973026 237012576.741353243589 249999948.500072211027 1 60069.902019231 2023-05-05T21:38:54.461552+00:00 12987397.726086091250 237012550.773878246546 249999948.499964326620 1 60069.902031005 2023-05-05T21:38:55.478833+00:00 12987310.278737293556 237012638.221140950918 249999948.499878257513 1 60069.902043488 2023-05-05T21:38:56.557332+00:00 12987392.012229405344 237012556.487689614296 249999948.499919027090 1 60069.902054231 2023-05-05T21:38:57.485511+00:00 12987331.958630463108 237012616.541474074125 249999948.500104546547 1 60069.902065317 2023-05-05T21:38:58.443423+00:00 12987326.060611868277 237012622.439250648022 249999948.499862521887 1 60069.902077440 2023-05-05T21:38:59.490856+00:00 12987317.971021767706 237012630.528875619173 249999948.499897390604 1 60069.902088648 2023-05-05T21:39:00.459197+00:00 12987307.723067089915 237012640.776981830597 249999948.500048935413 1 60069.902101999 2023-05-05T21:39:01.612679+00:00 12987341.302121808752 237012607.197886198759 249999948.500008016825 1 60069.902113421 2023-05-05T21:39:02.599581+00:00 12987350.074907498434 237012598.425324499607 249999948.500232011080 1 60069.902124328 2023-05-05T21:39:03.541959+00:00 12987311.214869139716 237012637.285073667765 249999948.499942809343 1 60069.902135733 2023-05-05T21:39:04.527314+00:00 12987301.878440750763 237012646.621677309275 249999948.500118046999 1 60069.902147098 2023-05-05T21:39:05.509217+00:00 12987326.008423745632 237012622.491546660662 249999948.499970406294 1 60069.902158357 2023-05-05T21:39:06.482041+00:00 12987353.149570751935 237012595.350289165974 249999948.499859929085 1 60069.902170319 2023-05-05T21:39:07.515585+00:00 12987374.665252227336 237012573.834827065468 249999948.500079303980 1 60069.902181968 2023-05-05T21:39:08.521994+00:00 12987266.072097714990 237012682.427880823612 249999948.499978542328 1 60069.902193212 2023-05-05T21:39:09.493566+00:00 12987342.400232175365 237012606.099878758192 249999948.500110924244 1 60069.902205480 2023-05-05T21:39:10.553485+00:00 12987365.645274143666 237012582.854823678732 249999948.500097811222 1 60069.902217527 2023-05-05T21:39:11.594351+00:00 12987332.205201514065 237012616.294812262058 249999948.500013768673 1 60069.902228331 2023-05-05T21:39:12.527775+00:00 12987318.601445024833 237012629.898507386446 249999948.499952405691 1 60069.902239889 2023-05-05T21:39:13.526426+00:00 12987328.897963091731 237012619.602158099413 249999948.500121176243 1 60069.902251097 2023-05-05T21:39:14.494769+00:00 12987290.215822352096 237012658.284146845341 249999948.499969184399 1 60069.902263305 2023-05-05T21:39:15.549524+00:00 12987318.979483554140 237012629.520547777414 249999948.500031322241 1 60069.902274379 2023-05-05T21:39:16.506293+00:00 12987320.107596477494 237012628.392323017120 249999948.499919503927 1 60069.902285845 2023-05-05T21:39:17.497021+00:00 12987338.167545139790 237012610.332357972860 249999948.499903112650 1 60069.902297129 2023-05-05T21:39:18.471954+00:00 12987348.364169886336 237012600.135698258877 249999948.499868154526 1 60069.902309194 2023-05-05T21:39:19.514325+00:00 12987306.431255932897 237012642.068849205971 249999948.500105142593 1 60069.902320410 2023-05-05T21:39:20.483425+00:00 12987362.120066465810 237012586.379925996065 249999948.499992460012 1 60069.902332713 2023-05-05T21:39:21.546429+00:00 12987338.720141708851 237012609.779729127884 249999948.499870836735 1 60069.902344021 2023-05-05T21:39:22.523450+00:00 12987349.501819161698 237012598.998109072447 249999948.499928236008 1 60069.902355666 2023-05-05T21:39:23.529540+00:00 12987359.484980890527 237012589.015053600073 249999948.500034481287 1 60069.902366485 2023-05-05T21:39:24.464297+00:00 12987354.280673267320 237012594.219278246164 249999948.499951511621 1 60069.902379323 2023-05-05T21:39:25.573537+00:00 12987338.341542433947 237012610.158433198929 249999948.499975621700 1 60069.902390246 2023-05-05T21:39:26.517225+00:00 12987345.656337335706 237012602.843484252691 249999948.499821603298 1 60069.902401380 2023-05-05T21:39:27.479230+00:00 12987311.560463787988 237012636.939822226763 249999948.500286012888 1 60069.902413786 2023-05-05T21:39:28.551109+00:00 12987303.854899296537 237012644.645095854998 249999948.499995142221 1 60069.902425351 2023-05-05T21:39:29.550273+00:00 12987353.798632290214 237012594.701373666525 249999948.500005960464 1 60069.902436314 2023-05-05T21:39:30.497553+00:00 12987309.182719891891 237012639.317422181368 249999948.500142067671 1 60069.902448131 2023-05-05T21:39:31.518551+00:00 12987335.649309800938 237012612.850735127926 249999948.500044941902 1 60069.902459675 2023-05-05T21:39:32.515983+00:00 12987345.375661905855 237012603.124275445938 249999948.499937355518 1 60069.902471260 2023-05-05T21:39:33.516868+00:00 12987291.426997506991 237012657.072952300310 249999948.499949812889 1 60069.902484382 2023-05-05T21:39:34.650577+00:00 12987358.110070761293 237012590.389941006899 249999948.500011771917 1 60069.902494707 2023-05-05T21:39:35.542653+00:00 12987354.570128314197 237012593.929854422808 249999948.499982744455 1 60069.902506092 2023-05-05T21:39:36.526314+00:00 12987331.885125845671 237012616.614788740873 249999948.499914586544 1 60069.902517566 2023-05-05T21:39:37.517687+00:00 12987312.753506468609 237012635.746490716934 249999948.499997198582 1 60069.902529285 2023-05-05T21:39:38.530261+00:00 12987337.598580922931 237012610.901574760675 249999948.500155687332 1 60069.902540859 2023-05-05T21:39:39.530257+00:00 12987324.615197371691 237012623.884678989649 249999948.499876350164 1 60069.902552656 2023-05-05T21:39:40.549522+00:00 12987299.899830242619 237012648.600125163794 249999948.499955415726 1 60069.902564459 2023-05-05T21:39:41.569248+00:00 12987378.541459674016 237012569.958405911922 249999948.499865591526 1 60069.902574714 2023-05-05T21:39:42.455335+00:00 12987322.572309440002 237012625.927763283253 249999948.500072717667 1 60069.902586233 2023-05-05T21:39:43.450554+00:00 12987338.896444370970 237012609.603569835424 249999948.500014215708 1 60069.902598776 2023-05-05T21:39:44.534284+00:00 12987351.217720784247 237012597.282111376524 249999948.499832153320 1 60069.902609549 2023-05-05T21:39:45.465053+00:00 12987321.969323795289 237012626.530720859766 249999948.500044643879 1 60069.902621598 2023-05-05T21:39:46.506097+00:00 12987349.627277236432 237012598.872652053833 249999948.499929279089 1 60069.902633623 2023-05-05T21:39:47.545012+00:00 12987311.543121924624 237012636.956963866949 249999948.500085800886 1 60069.902644711 2023-05-05T21:39:48.503033+00:00 12987273.630797723308 237012674.869264543056 249999948.500062257051 1 60069.902656842 2023-05-05T21:39:49.551119+00:00 12987335.242194021121 237012613.257784515619 249999948.499978542328 1 60069.902667962 2023-05-05T21:39:50.511884+00:00 12987337.505999853835 237012610.994074285030 249999948.500074148178 1 60069.902678975 2023-05-05T21:39:51.463451+00:00 12987305.859080344439 237012642.640814185143 249999948.499894529581 1 60069.902690851 2023-05-05T21:39:52.489489+00:00 12987341.175732925534 237012607.324172258377 249999948.499905169010 1 60069.902703405 2023-05-05T21:39:53.574226+00:00 12987329.354834550992 237012619.145170927048 249999948.500005483627 1 60069.902713378 2023-05-05T21:39:54.435852+00:00 12987318.002181621268 237012630.497821331024 249999948.500002950430 1 60069.902725700 2023-05-05T21:39:55.500490+00:00 12987287.056775925681 237012661.443033784628 249999948.499809712172 1 60069.902737118 2023-05-05T21:39:56.486977+00:00 12987405.301360849291 237012543.198541343212 249999948.499902188778 1 60069.902748691 2023-05-05T21:39:57.486883+00:00 12987342.323044737801 237012606.177069306374 249999948.500114053488 1 60069.902760463 2023-05-05T21:39:58.504002+00:00 12987341.274898050353 237012607.225085854530 249999948.499983906746 1 60069.902771487 2023-05-05T21:39:59.456455+00:00 12987345.920209601521 237012602.579813867807 249999948.500023484230 1 60069.902783603 2023-05-05T21:40:00.503304+00:00 12987313.030950382352 237012635.468932956457 249999948.499883353710 1 60069.902798351 2023-05-05T21:40:01.777565+00:00 12987332.120122535154 237012616.379866898060 249999948.499989420176 1 60069.902809648 2023-05-05T21:40:02.753623+00:00 12987352.016721127555 237012596.483129680157 249999948.499850809574 1 60069.902821000 2023-05-05T21:40:03.734360+00:00 12987318.599337499589 237012629.900655388832 249999948.499992877245 1 60069.902829889 2023-05-05T21:40:04.502404+00:00 12987372.513956137002 237012575.985969990492 249999948.499926120043 1 60069.902842212 2023-05-05T21:40:05.567054+00:00 12987292.979801869020 237012655.520170718431 249999948.499972581863 1 60069.902853890 2023-05-05T21:40:06.576099+00:00 12987338.803188364953 237012609.696752786636 249999948.499941140413 1 60069.902865075 2023-05-05T21:40:07.542432+00:00 12987344.595919191837 237012603.903977453709 249999948.499896645546 1 60069.902876971 2023-05-05T21:40:08.570316+00:00 12987371.709894023836 237012576.790120035410 249999948.500014066696 1 60069.902887550 2023-05-05T21:40:09.484360+00:00 12987346.169128000736 237012602.330810844898 249999948.499938845634 1 60069.902899951 2023-05-05T21:40:10.555780+00:00 12987312.591698175296 237012635.908436000347 249999948.500134170055 1 60069.902910806 2023-05-05T21:40:11.493605+00:00 12987314.498316707090 237012634.001704275608 249999948.500020980835 1 60069.902923269 2023-05-05T21:40:12.570483+00:00 12987362.471067862585 237012586.028738886118 249999948.499806761742 1 60069.902934819 2023-05-05T21:40:13.568320+00:00 12987364.401778792962 237012584.098216593266 249999948.499995380640 1 60069.902945383 2023-05-05T21:40:14.481093+00:00 12987267.681852458045 237012680.818071812391 249999948.499924272299 1 60069.902957590 2023-05-05T21:40:15.535813+00:00 12987352.617054957896 237012595.883017510176 249999948.500072479248 1 60069.902968916 2023-05-05T21:40:16.514370+00:00 12987336.989827796817 237012611.510285019875 249999948.500112831593 1 60069.902981047 2023-05-05T21:40:17.562436+00:00 12987299.851997878402 237012648.647836983204 249999948.499834865332 1 60069.902992270 2023-05-05T21:40:18.532116+00:00 12987305.603270018473 237012642.896722406149 249999948.499992430210 1 60069.903003039 2023-05-05T21:40:19.462533+00:00 12987298.677228625864 237012649.822747409344 249999948.499976038933 1 60069.903015369 2023-05-05T21:40:20.527857+00:00 12987357.520338194445 237012590.979696959257 249999948.500035166740 1 60069.903026559 2023-05-05T21:40:21.494687+00:00 12987274.525734445080 237012673.974078357220 249999948.499812811613 1 60069.903038271 2023-05-05T21:40:22.506597+00:00 12987352.758578693494 237012595.741416633129 249999948.499995321035 1 60069.903049972 2023-05-05T21:40:23.517568+00:00 12987316.903474731371 237012631.596596121788 249999948.500070840120 1 60069.903061474 2023-05-05T21:40:24.511372+00:00 12987355.119736617431 237012593.380044490099 249999948.499781101942 1 60069.903073316 2023-05-05T21:40:25.534549+00:00 12987303.133760679513 237012645.366281777620 249999948.500042468309 1 60069.903084792 2023-05-05T21:40:26.526065+00:00 12987324.541786234826 237012623.958208918571 249999948.499995142221 1 60069.903096525 2023-05-05T21:40:27.539765+00:00 12987347.436453688890 237012601.063634335995 249999948.500088036060 1 60069.903107486 2023-05-05T21:40:28.486754+00:00 12987257.037876233459 237012691.462154924870 249999948.500031173229 1 60069.903119177 2023-05-05T21:40:29.496899+00:00 12987331.091055396944 237012617.408833354712 249999948.499888747931 1 60069.903131943 2023-05-05T21:40:30.599908+00:00 12987344.170439762995 237012604.329552054405 249999948.499991804361 1 60069.903142846 2023-05-05T21:40:31.541884+00:00 12987306.797394445166 237012641.702557265759 249999948.499951720238 1 60069.903153536 2023-05-05T21:40:32.465538+00:00 12987335.839446103200 237012612.660536289215 249999948.499982386827 1 60069.903165472 2023-05-05T21:40:33.496750+00:00 12987317.364897079766 237012631.134960532188 249999948.499857604504 1 60069.903176934 2023-05-05T21:40:34.487072+00:00 12987318.984653506428 237012629.515372753143 249999948.500026255846 1 60069.903188094 2023-05-05T21:40:35.451265+00:00 12987285.343100950122 237012663.156771600246 249999948.499872565269 1 60069.903200372 2023-05-05T21:40:36.512160+00:00 12987359.493349364027 237012589.006548345089 249999948.499897718430 1 60069.903211638 2023-05-05T21:40:37.485567+00:00 12987375.102438293397 237012573.397460490465 249999948.499898791313 1 60069.903223186 2023-05-05T21:40:38.483235+00:00 12987339.030116939917 237012609.469679445028 249999948.499796390533 1 60069.903235122 2023-05-05T21:40:39.514531+00:00 12987295.078532153741 237012653.421520143747 249999948.500052303076 1 60069.903247109 2023-05-05T21:40:40.550223+00:00 12987367.236177006736 237012581.263934403658 249999948.500111401081 1 60069.903257635 2023-05-05T21:40:41.459709+00:00 12987353.601036502048 237012594.899038732052 249999948.500075221062 1 60069.903269812 2023-05-05T21:40:42.511782+00:00 12987336.510367909446 237012611.989698767662 249999948.500066667795 1 60069.903281373 2023-05-05T21:40:43.510607+00:00 12987263.713303318247 237012684.786662757397 249999948.499966084957 1 60069.903292582 2023-05-05T21:40:44.479119+00:00 12987339.938021600246 237012608.562097996473 249999948.500119596720 1 60069.903304608 2023-05-05T21:40:45.518110+00:00 12987301.002744054422 237012647.497132778168 249999948.499876827002 1 60069.903315519 2023-05-05T21:40:46.460894+00:00 12987310.559989914298 237012637.940006136894 249999948.499996066093 1 60069.903327624 2023-05-05T21:40:47.506743+00:00 12987338.864247683436 237012609.635714620352 249999948.499962300062 1 60069.903339379 2023-05-05T21:40:48.522295+00:00 12987355.294284341857 237012593.205567777157 249999948.499852120876 1 60069.903350731 2023-05-05T21:40:49.503188+00:00 12987320.026729794219 237012628.473239898682 249999948.499969691038 1 60069.903361895 2023-05-05T21:40:50.467721+00:00 12987350.860684195533 237012597.639454364777 249999948.500138550997 1 60069.903374389 2023-05-05T21:40:51.547211+00:00 12987326.213548215106 237012622.286501824856 249999948.500050038099 1 60069.903385068 2023-05-05T21:40:52.469852+00:00 12987355.548679698259 237012592.951048046350 249999948.499727755785 1 60069.903396943 2023-05-05T21:40:53.495830+00:00 12987333.300030278042 237012615.199753105640 249999948.499783396721 1 60069.903409485 2023-05-05T21:40:54.579514+00:00 12987342.079840162769 237012606.420221358538 249999948.500061511993 1 60069.903421084 2023-05-05T21:40:55.581663+00:00 12987313.057942029089 237012635.442137181759 249999948.500079214573 1 60069.903431681 2023-05-05T21:40:56.497268+00:00 12987302.894466506317 237012645.605591893196 249999948.500058412552 1 60069.903443713 2023-05-05T21:40:57.536830+00:00 12987388.266718462110 237012560.233118295670 249999948.499836742878 1 60069.903455378 2023-05-05T21:40:58.544631+00:00 12987320.354511970654 237012628.145301073790 249999948.499813050032 1 60069.903466122 2023-05-05T21:40:59.472967+00:00 12987335.339832019061 237012613.160092204809 249999948.499924212694 1 60069.903477874 2023-05-05T21:41:00.488297+00:00 12987361.893128622323 237012586.606918513775 249999948.500047147274 1 60069.903489456 2023-05-05T21:41:01.488984+00:00 12987335.999984411523 237012612.500158160925 249999948.500142574310 1 60069.903502979 2023-05-05T21:41:02.657380+00:00 12987323.005778376013 237012625.494341909885 249999948.500120282173 1 60069.903512933 2023-05-05T21:41:03.517410+00:00 12987311.716330321506 237012636.783692657948 249999948.500022977591 1 60069.903524866 2023-05-05T21:41:04.548415+00:00 12987353.547109862790 237012594.952978760004 249999948.500088632107 1 60069.903536574 2023-05-05T21:41:05.559953+00:00 12987327.335285078734 237012621.164819717407 249999948.500104784966 1 60069.903547757 2023-05-05T21:41:06.526252+00:00 12987317.728673521429 237012630.771229445934 249999948.499902963638 1 60069.903559135 2023-05-05T21:41:07.509309+00:00 12987384.694200875238 237012563.805649280548 249999948.499850153923 1 60069.903570366 2023-05-05T21:41:08.479609+00:00 12987297.467961210757 237012651.031989395618 249999948.499950617552 1 60069.903582009 2023-05-05T21:41:09.485523+00:00 12987349.290819056332 237012599.209165006876 249999948.499984055758 1 60069.903594267 2023-05-05T21:41:10.544678+00:00 12987347.616352843121 237012600.883648365736 249999948.500001221895 1 60069.903605853 2023-05-05T21:41:11.545735+00:00 12987271.322565786541 237012677.177430689335 249999948.499996483326 1 60069.903616517 2023-05-05T21:41:12.467078+00:00 12987360.863919230178 237012587.636017352343 249999948.499936580658 1 60069.903629299 2023-05-05T21:41:13.571452+00:00 12987319.481059590355 237012629.018980324268 249999948.500039905310 1 60069.903639925 2023-05-05T21:41:14.489507+00:00 12987320.610017066821 237012627.889954268932 249999948.499971330166 1 60069.903651710 2023-05-05T21:41:15.507713+00:00 12987346.344896472991 237012602.155061304569 249999948.499957770109 1 60069.903663616 2023-05-05T21:41:16.536421+00:00 12987282.642319520935 237012665.857783436775 249999948.500102967024 1 60069.903675403 2023-05-05T21:41:17.554828+00:00 12987317.892140068114 237012630.608013033867 249999948.500153094530 1 60069.903685982 2023-05-05T21:41:18.468889+00:00 12987306.089100612327 237012642.410855293274 249999948.499955892563 1 60069.903698578 2023-05-05T21:41:19.557177+00:00 12987348.400869000703 237012600.098994374275 249999948.499863386154 1 60069.903709231 2023-05-05T21:41:20.477529+00:00 12987312.539027022198 237012635.960951030254 249999948.499978065491 1 60069.903721313 2023-05-05T21:41:21.521469+00:00 12987312.870746891946 237012635.629128247499 249999948.499875128269 1 60069.903732332 2023-05-05T21:41:22.473526+00:00 12987358.359892353415 237012590.140341699123 249999948.500234067440 1 60069.903744285 2023-05-05T21:41:23.506194+00:00 12987337.113130860031 237012611.386948257685 249999948.500079125166 1 60069.903756058 2023-05-05T21:41:24.523391+00:00 12987387.181851470843 237012561.317907571793 249999948.499759048223 1 60069.903767856 2023-05-05T21:41:25.542788+00:00 12987273.223209613934 237012675.276716053486 249999948.499925673008 1 60069.903778427 2023-05-05T21:41:26.456129+00:00 12987336.880874920636 237012611.619241237640 249999948.500116169453 1 60069.903790498 2023-05-05T21:41:27.499052+00:00 12987237.723698915914 237012710.776252806187 249999948.499951720238 1 60069.903802326 2023-05-05T21:41:28.520947+00:00 12987377.799606535584 237012570.700474083424 249999948.500080615282 1 60069.903813386 2023-05-05T21:41:29.476588+00:00 12987365.906197642908 237012582.593746334314 249999948.499943971634 1 60069.903824805 2023-05-05T21:41:30.463177+00:00 12987314.616541409865 237012633.883463203907 249999948.500004619360 1 60069.903837007 2023-05-05T21:41:31.517401+00:00 12987366.633297622204 237012581.866750031710 249999948.500047653913 1 60069.903848507 2023-05-05T21:41:32.510970+00:00 12987322.851448444650 237012625.648460894823 249999948.499909341335 1 60069.903859391 2023-05-05T21:41:33.451411+00:00 12987359.788830392063 237012588.711273372173 249999948.500103771687 1 60069.903870993 2023-05-05T21:41:34.453839+00:00 12987292.493971711025 237012656.006214231253 249999948.500185936689 1 60069.903882680 2023-05-05T21:41:35.463589+00:00 12987387.981093982235 237012560.518870532513 249999948.499964505434 1 60069.903894943 2023-05-05T21:41:36.523045+00:00 12987300.448652194813 237012648.051287382841 249999948.499939590693 1 60069.903906017 2023-05-05T21:41:37.479814+00:00 12987337.910468861461 237012610.589545935392 249999948.500014781952 1 60069.903917694 2023-05-05T21:41:38.488742+00:00 12987367.548585215583 237012580.951280415058 249999948.499865621328 1 60069.903929650 2023-05-05T21:41:39.521760+00:00 12987389.874882875010 237012558.625107884407 249999948.499990761280 1 60069.903941037 2023-05-05T21:41:40.505554+00:00 12987339.230363225564 237012609.269538462162 249999948.499901682138 1 60069.903952649 2023-05-05T21:41:41.508913+00:00 12987336.033860154450 237012612.466050475836 249999948.499910622835 1 60069.903964675 2023-05-05T21:41:42.547904+00:00 12987347.097552461550 237012601.402349174023 249999948.499901622534 1 60069.903975615 2023-05-05T21:41:43.493159+00:00 12987300.215542016551 237012648.284565985203 249999948.500108003616 1 60069.903987316 2023-05-05T21:41:44.504121+00:00 12987350.394754134119 237012598.105086028576 249999948.499840170145 1 60069.903998332 2023-05-05T21:41:45.455853+00:00 12987323.248782314360 237012625.251083195210 249999948.499865502119 1 60069.904010227 2023-05-05T21:41:46.483648+00:00 12987326.642370227724 237012621.857623904943 249999948.499994128942 1 60069.904021555 2023-05-05T21:41:47.462297+00:00 12987288.551719218493 237012659.948039084673 249999948.499758303165 1 60069.904033332 2023-05-05T21:41:48.479887+00:00 12987304.025235544890 237012644.474815160036 249999948.500050693750 1 60069.904044501 2023-05-05T21:41:49.444936+00:00 12987349.982717698440 237012598.517453670502 249999948.500171363354 1 60069.904056546 2023-05-05T21:41:50.485562+00:00 12987373.548659685999 237012574.951347410679 249999948.500007092953 1 60069.904068120 2023-05-05T21:41:51.485561+00:00 12987349.475740917027 237012599.024086207151 249999948.499827116728 1 60069.904079858 2023-05-05T21:41:52.499702+00:00 12987322.789168354124 237012625.710814774036 249999948.499983131886 1 60069.904091045 2023-05-05T21:41:53.466293+00:00 12987351.984425323084 237012596.515495836735 249999948.499921172857 1 60069.904103593 2023-05-05T21:41:54.550468+00:00 12987307.113889113069 237012641.386066436768 249999948.499955534935 1 60069.904115250 2023-05-05T21:41:55.557626+00:00 12987337.530306000262 237012610.969538658857 249999948.499844670296 1 60069.904126580 2023-05-05T21:41:56.536545+00:00 12987341.392911206931 237012607.107117891312 249999948.500029087067 1 60069.904138547 2023-05-05T21:41:57.570498+00:00 12987327.992188883945 237012620.507696568966 249999948.499885439873 1 60069.904149230 2023-05-05T21:41:58.493475+00:00 12987346.427673637867 237012602.072293072939 249999948.499966710806 1 60069.904161314 2023-05-05T21:41:59.537566+00:00 12987350.173456832767 237012598.326526194811 249999948.499983012676 1 60069.904171839 2023-05-05T21:42:00.446936+00:00 12987304.470313999802 237012644.029719889164 249999948.500033885241 1 60069.904184266 2023-05-05T21:42:01.520536+00:00 12987352.676781108603 237012595.823161810637 249999948.499942928553 1 60069.904195865 2023-05-05T21:42:02.522684+00:00 12987357.913329210132 237012590.586772203445 249999948.500101417303 1 60069.904208468 2023-05-05T21:42:03.611618+00:00 12987298.269146336243 237012650.230734467506 249999948.499880790710 1 60069.904220793 2023-05-05T21:42:04.676562+00:00 12987362.384251277894 237012586.115699738264 249999948.499951004982 1 60069.904232047 2023-05-05T21:42:05.648810+00:00 12987328.452330356464 237012620.047638297081 249999948.499968647957 1 60069.904241962 2023-05-05T21:42:06.505539+00:00 12987320.144798232242 237012628.355136841536 249999948.499935060740 1 60069.904253212 2023-05-05T21:42:07.477513+00:00 12987326.158611023799 237012622.341482043266 249999948.500093072653 1 60069.904265355 2023-05-05T21:42:08.526691+00:00 12987303.534930525348 237012644.965104132891 249999948.500034660101 1 60069.904276535 2023-05-05T21:42:09.492613+00:00 12987353.114014366642 237012595.386019527912 249999948.500033885241 1 60069.904287621 2023-05-05T21:42:10.450489+00:00 12987372.665939120576 237012575.833982408047 249999948.499921530485 1 60069.904299786 2023-05-05T21:42:11.501539+00:00 12987329.346855208278 237012619.152974754572 249999948.499829947948 1 60069.904312286 2023-05-05T21:42:12.581527+00:00 12987308.165262013674 237012640.334891915321 249999948.500153928995 1 60069.904323165 2023-05-05T21:42:13.521464+00:00 12987323.010656040162 237012625.489434450865 249999948.500090479851 1 60069.904334442 2023-05-05T21:42:14.495765+00:00 12987374.992026427761 237012573.507868021727 249999948.499894440174 1 60069.904345648 2023-05-05T21:42:15.463982+00:00 12987341.021195875481 237012607.478566467762 249999948.499762356281 1 60069.904357720 2023-05-05T21:42:16.506993+00:00 12987323.427882093936 237012625.071865111589 249999948.499747216702 1 60069.904369282 2023-05-05T21:42:17.505983+00:00 12987347.271233299747 237012601.228694170713 249999948.499927461147 1 60069.904380737 2023-05-05T21:42:18.495710+00:00 12987357.266104701906 237012591.233942717314 249999948.500047415495 1 60069.904392750 2023-05-05T21:42:19.533631+00:00 12987311.053248623386 237012637.446611672640 249999948.499860286713 1 60069.904403768 2023-05-05T21:42:20.485510+00:00 12987337.876677928492 237012610.623190879822 249999948.499868810177 1 60069.904415653 2023-05-05T21:42:21.512435+00:00 12987341.035251092166 237012607.464636713266 249999948.499887794256 1 60069.904426966 2023-05-05T21:42:22.489832+00:00 12987358.750059593469 237012589.750116974115 249999948.500176578760 1 60069.904438605 2023-05-05T21:42:23.495436+00:00 12987328.064319480211 237012620.435582399368 249999948.499901890755 1 60069.904450311 2023-05-05T21:42:24.506899+00:00 12987327.119462853298 237012621.380624324083 249999948.500087171793 1 60069.904461268 2023-05-05T21:42:25.453567+00:00 12987305.241724828258 237012643.258373051882 249999948.500097870827 1 60069.904473994 2023-05-05T21:42:26.553078+00:00 12987348.585579009727 237012599.914459735155 249999948.500038743019 1 60069.904485062 2023-05-05T21:42:27.509353+00:00 12987316.290639940649 237012632.209439635277 249999948.500079572201 1 60069.904496920 2023-05-05T21:42:28.533898+00:00 12987287.100891055539 237012661.399172544479 249999948.500063598156 1 60069.904508073 2023-05-05T21:42:29.497531+00:00 12987384.250990033150 237012564.249038010836 249999948.500028043985 1 60069.904519971 2023-05-05T21:42:30.525543+00:00 12987300.816978737712 237012647.682948738337 249999948.499927461147 1 60069.904531453 2023-05-05T21:42:31.517574+00:00 12987320.208355672657 237012628.291683524847 249999948.500039190054 1 60069.904542361 2023-05-05T21:42:32.459980+00:00 12987308.636683423072 237012639.863418906927 249999948.500102341175 1 60069.904554321 2023-05-05T21:42:33.493362+00:00 12987379.536227596924 237012568.963644891977 249999948.499872475863 1 60069.904566070 2023-05-05T21:42:34.508421+00:00 12987336.606666784734 237012611.893270194530 249999948.499936968088 1 60069.904578034 2023-05-05T21:42:35.542100+00:00 12987340.464473403990 237012608.035457134247 249999948.499930530787 1 60069.904589031 2023-05-05T21:42:36.492293+00:00 12987331.294699687511 237012617.205184638500 249999948.499884337187 1 60069.904600850 2023-05-05T21:42:37.513486+00:00 12987314.065753135830 237012634.434274047613 249999948.500027179718 1 60069.904611685 2023-05-05T21:42:38.449559+00:00 12987334.402792012319 237012614.097290664911 249999948.500082671642 1 60069.904623583 2023-05-05T21:42:39.477547+00:00 12987391.533906597644 237012556.966196358204 249999948.500102967024 1 60069.904635116 2023-05-05T21:42:40.474004+00:00 12987296.247915759683 237012652.252230226994 249999948.500145971775 1 60069.904646268 2023-05-05T21:42:41.437556+00:00 12987387.966440984979 237012560.533512353897 249999948.499953329563 1 60069.904659117 2023-05-05T21:42:42.547706+00:00 12987352.640556879342 237012595.859495490789 249999948.500052362680 1 60069.904669852 2023-05-05T21:42:43.475212+00:00 12987319.572773579508 237012628.927160829306 249999948.499934405088 1 60069.904681827 2023-05-05T21:42:44.509838+00:00 12987367.524974934757 237012580.974950015545 249999948.499924957752 1 60069.904692640 2023-05-05T21:42:45.444063+00:00 12987317.910900549963 237012630.589149743319 249999948.500050306320 1 60069.904704865 2023-05-05T21:42:46.500339+00:00 12987308.706321047619 237012639.793842077255 249999948.500163137913 1 60069.904716198 2023-05-05T21:42:47.479497+00:00 12987339.330440223217 237012609.169625043869 249999948.500065267086 1 60069.904728188 2023-05-05T21:42:48.515458+00:00 12987306.438113629818 237012642.061920613050 249999948.500034242868 1 60069.904739521 2023-05-05T21:42:49.494579+00:00 12987337.998557573184 237012610.501561880112 249999948.500119447708 1 60069.904751449 2023-05-05T21:42:50.525211+00:00 12987285.604253472760 237012662.895912528038 249999948.500165998936 1 60069.904763298 2023-05-05T21:42:51.548929+00:00 12987351.829497313127 237012596.670469641685 249999948.499966949224 1 60069.904774092 2023-05-05T21:42:52.481549+00:00 12987353.899312363937 237012594.600701421499 249999948.500013798475 1 60069.904785741 2023-05-05T21:42:53.488004+00:00 12987327.422662025318 237012621.077354133129 249999948.500016152859 1 60069.904797795 2023-05-05T21:42:54.529478+00:00 12987334.686736533418 237012613.813094645739 249999948.499831169844 1 60069.904809277 2023-05-05T21:42:55.521540+00:00 12987321.434013586491 237012627.065982580185 249999948.499996155500 1 60069.904820898 2023-05-05T21:42:56.525556+00:00 12987370.884162513539 237012577.615776360035 249999948.499938875437 1 60069.904832541 2023-05-05T21:42:57.531496+00:00 12987360.009016579017 237012588.490916669369 249999948.499933242798 1 60069.904843579 2023-05-05T21:42:58.485190+00:00 12987351.671384427696 237012596.828631073236 249999948.500015497208 1 60069.904855742 2023-05-05T21:42:59.536093+00:00 12987272.143233800307 237012676.356772482395 249999948.500006288290 1 60069.904866527 2023-05-05T21:43:00.467936+00:00 12987300.745457613841 237012647.754760742188 249999948.500218361616 1 60069.904878224 2023-05-05T21:43:01.478555+00:00 12987352.039528880268 237012596.460440099239 249999948.499968975782 1 60069.904892362 2023-05-05T21:43:02.700086+00:00 12987302.373112348840 237012646.126841843128 249999948.499954193830 1 60069.904902872 2023-05-05T21:43:03.608096+00:00 12987286.489135459065 237012662.010916024446 249999948.500051498413 1 60069.904913662 2023-05-05T21:43:04.540348+00:00 12987294.280479259789 237012654.219465553761 249999948.499944806099 1 60069.904924761 2023-05-05T21:43:05.499320+00:00 12987354.869422588497 237012593.630472242832 249999948.499894827604 1 60069.904936931 2023-05-05T21:43:06.550857+00:00 12987350.075931604952 237012598.424129784107 249999948.500061392784 1 60069.904947364 2023-05-05T21:43:07.452249+00:00 12987362.451499661431 237012586.048165678978 249999948.499665349722 1 60069.904959100 2023-05-05T21:43:08.466284+00:00 12987352.990080732852 237012595.509780704975 249999948.499861449003 1 60069.904970990 2023-05-05T21:43:09.493528+00:00 12987390.311037644744 237012558.188929706812 249999948.499967336655 1 60069.904982420 2023-05-05T21:43:10.481080+00:00 12987370.741635454819 237012577.758514970541 249999948.500150412321 1 60069.904994925 2023-05-05T21:43:11.561553+00:00 12987356.502986673266 237012591.996917843819 249999948.499904513359 1 60069.905005622 2023-05-05T21:43:12.485765+00:00 12987334.740798506886 237012613.759147286415 249999948.499945789576 1 60069.905017368 2023-05-05T21:43:13.500565+00:00 12987268.428763020784 237012680.071163266897 249999948.499926298857 1 60069.905028760 2023-05-05T21:43:14.484905+00:00 12987335.649801762775 237012612.850159347057 249999948.499961107969 1 60069.905040849 2023-05-05T21:43:15.529313+00:00 12987310.918034268543 237012637.581935912371 249999948.499970167875 1 60069.905052447 2023-05-05T21:43:16.531382+00:00 12987377.556714748964 237012570.943217933178 249999948.499932676554 1 60069.905063706 2023-05-05T21:43:17.504184+00:00 12987340.026959782466 237012608.472978740931 249999948.499938517809 1 60069.905075440 2023-05-05T21:43:18.517977+00:00 12987302.240486731753 237012646.259397149086 249999948.499883890152 1 60069.905087623 2023-05-05T21:43:19.570624+00:00 12987353.303552258760 237012595.196346521378 249999948.499898791313 1 60069.905098955 2023-05-05T21:43:20.549708+00:00 12987337.420605756342 237012611.079265505075 249999948.499871253967 1 60069.905110116 2023-05-05T21:43:21.514046+00:00 12987374.468404378742 237012574.031590729952 249999948.499995112419 1 60069.905121867 2023-05-05T21:43:22.529281+00:00 12987330.433775821701 237012618.066324084997 249999948.500099897385 1 60069.905133269 2023-05-05T21:43:23.514421+00:00 12987329.533329587430 237012618.966815412045 249999948.500144988298 1 60069.905144517 2023-05-05T21:43:24.486304+00:00 12987320.027155080810 237012628.472895979881 249999948.500051051378 1 60069.905155801 2023-05-05T21:43:25.461243+00:00 12987324.578856689855 237012623.921087563038 249999948.499944239855 1 60069.905168307 2023-05-05T21:43:26.541743+00:00 12987309.264640521258 237012639.235225975513 249999948.499866485596 1 60069.905179320 2023-05-05T21:43:27.493256+00:00 12987337.544728068635 237012610.955332309008 249999948.500060379505 1 60069.905190512 2023-05-05T21:43:28.460183+00:00 12987369.759881282225 237012578.740096986294 249999948.499978274107 1 60069.905202341 2023-05-05T21:43:29.482258+00:00 12987285.333104029298 237012663.166725963354 249999948.499830007553 1 60069.905213964 2023-05-05T21:43:30.486502+00:00 12987387.069932855666 237012561.430126398802 249999948.500059247017 1 60069.905225759 2023-05-05T21:43:31.505582+00:00 12987268.788314655423 237012679.711550772190 249999948.499865412712 1 60069.905237439 2023-05-05T21:43:32.514689+00:00 12987330.792710378766 237012617.707159548998 249999948.499869942665 1 60069.905249208 2023-05-05T21:43:33.531599+00:00 12987349.394353622571 237012599.105453372002 249999948.499807000160 1 60069.905260703 2023-05-05T21:43:34.524702+00:00 12987367.224016817287 237012581.276113957167 249999948.500130772591 1 60069.905272456 2023-05-05T21:43:35.540214+00:00 12987288.176897920668 237012660.323166429996 249999948.500064343214 1 60069.905283286 2023-05-05T21:43:36.475923+00:00 12987369.739269971848 237012578.760902881622 249999948.500172853470 1 60069.905294624 2023-05-05T21:43:37.455530+00:00 12987319.420302061364 237012629.079680144787 249999948.499982208014 1 60069.905306877 2023-05-05T21:43:38.514147+00:00 12987322.495166622102 237012626.004919171333 249999948.500085800886 1 60069.905318873 2023-05-05T21:43:39.550612+00:00 12987313.104135997593 237012635.395807057619 249999948.499943047762 1 60069.905329471 2023-05-05T21:43:40.466300+00:00 12987292.325605383143 237012656.174334138632 249999948.499939531088 1 60069.905341955 2023-05-05T21:43:41.544898+00:00 12987359.147172413766 237012589.352636963129 249999948.499809384346 1 60069.905353117 2023-05-05T21:43:42.509334+00:00 12987364.199058927596 237012584.300773918629 249999948.499832838774 1 60069.905365103 2023-05-05T21:43:43.544917+00:00 12987313.319746620953 237012635.180215567350 249999948.499962180853 1 60069.905376732 2023-05-05T21:43:44.549651+00:00 12987305.906831473112 237012642.593257009983 249999948.500088483095 1 60069.905388270 2023-05-05T21:43:45.546487+00:00 12987315.602859893814 237012632.897244066000 249999948.500103950500 1 60069.905399386 2023-05-05T21:43:46.506980+00:00 12987317.872936265543 237012630.626849710941 249999948.499785989523 1 60069.905411186 2023-05-05T21:43:47.526487+00:00 12987346.812054442242 237012601.687806576490 249999948.499861031771 1 60069.905422500 2023-05-05T21:43:48.504043+00:00 12987306.519810276106 237012641.980011373758 249999948.499821662903 1 60069.905433698 2023-05-05T21:43:49.471503+00:00 12987305.032326119021 237012643.467528700829 249999948.499854832888 1 60069.905445324 2023-05-05T21:43:50.476003+00:00 12987369.035458769649 237012579.464446842670 249999948.499905616045 1 60069.905458037 2023-05-05T21:43:51.574399+00:00 12987323.163510335609 237012625.336575329304 249999948.500085651875 1 60069.905468583 2023-05-05T21:43:52.485526+00:00 12987332.886395061389 237012615.613504528999 249999948.499899595976 1 60069.905480144 2023-05-05T21:43:53.484413+00:00 12987301.546191792935 237012646.953738331795 249999948.499930113554 1 60069.905491964 2023-05-05T21:43:54.505663+00:00 12987318.061230788007 237012630.438728690147 249999948.499959468842 1 60069.905503860 2023-05-05T21:43:55.533528+00:00 12987355.986035650596 237012592.513948380947 249999948.499984025955 1 60069.905514400 2023-05-05T21:43:56.444120+00:00 12987297.772917615250 237012650.727333039045 249999948.500250667334 1 60069.905526937 2023-05-05T21:43:57.527324+00:00 12987309.773263402283 237012638.726748734713 249999948.500012129545 1 60069.905538877 2023-05-05T21:43:58.558969+00:00 12987353.591079274192 237012594.908963322639 249999948.500042587519 1 60069.905549727 2023-05-05T21:43:59.496447+00:00 12987315.488725198433 237012633.011047184467 249999948.499772369862 1 60069.905562622 2023-05-05T21:44:00.610506+00:00 12987311.380163742229 237012637.119799435139 249999948.499963164330 1 60069.905572995 2023-05-05T21:44:01.506712+00:00 12987312.119976202026 237012636.379996210337 249999948.499972403049 1 60069.905586831 2023-05-05T21:44:02.702239+00:00 12987332.682172289118 237012615.817993611097 249999948.500165909529 1 60069.905597607 2023-05-05T21:44:03.633195+00:00 12987328.298550151289 237012620.201509326696 249999948.500059485435 1 60069.905608912 2023-05-05T21:44:04.609980+00:00 12987357.614579213783 237012590.884963095188 249999948.499542295933 1 60069.905619947 2023-05-05T21:44:05.563425+00:00 12987292.718439696357 237012655.781627357006 249999948.500067055225 1 60069.905630369 2023-05-05T21:44:06.463881+00:00 12987338.814259320498 237012609.685780316591 249999948.500039637089 1 60069.905642660 2023-05-05T21:44:07.525800+00:00 12987294.851778114215 237012653.648140043020 249999948.499918162823 1 60069.905653472 2023-05-05T21:44:08.459976+00:00 12987370.671693975106 237012577.828028261662 249999948.499722242355 1 60069.905665667 2023-05-05T21:44:09.513664+00:00 12987344.593947157264 237012603.906141191721 249999948.500088334084 1 60069.905676790 2023-05-05T21:44:10.474674+00:00 12987291.362260818481 237012657.137865155935 249999948.500125974417 1 60069.905688195 2023-05-05T21:44:11.460010+00:00 12987400.318466240540 237012548.181490153074 249999948.499956399202 1 60069.905700614 2023-05-05T21:44:12.533039+00:00 12987279.442515969276 237012669.057547271252 249999948.500063240528 1 60069.905712150 2023-05-05T21:44:13.529737+00:00 12987307.660301314667 237012640.839534908533 249999948.499836236238 1 60069.905723419 2023-05-05T21:44:14.503404+00:00 12987353.999076833948 237012594.500824749470 249999948.499901592731 1 60069.905735862 2023-05-05T21:44:15.578511+00:00 12987351.349741095677 237012597.150159329176 249999948.499900430441 1 60069.905746129 2023-05-05T21:44:16.465526+00:00 12987330.624252695590 237012617.875778883696 249999948.500031590462 1 60069.905757972 2023-05-05T21:44:17.488786+00:00 12987324.282389463857 237012624.217392116785 249999948.499781578779 1 60069.905770322 2023-05-05T21:44:18.555862+00:00 12987307.070608980954 237012641.429182022810 249999948.499790996313 1 60069.905781733 2023-05-05T21:44:19.541762+00:00 12987359.354387538508 237012589.145617246628 249999948.500004798174 1 60069.905792553 2023-05-05T21:44:20.476564+00:00 12987290.762040190399 237012657.737980782986 249999948.500020980835 1 60069.905804045 2023-05-05T21:44:21.469543+00:00 12987377.742152670398 237012570.757726222277 249999948.499878883362 1 60069.905815974 2023-05-05T21:44:22.500156+00:00 12987327.040066935122 237012621.459800839424 249999948.499867767096 1 60069.905827564 2023-05-05T21:44:23.501549+00:00 12987309.916250493377 237012638.583755224943 249999948.500005722046 1 60069.905839257 2023-05-05T21:44:24.511821+00:00 12987313.647619394585 237012634.852218031883 249999948.499837428331 1 60069.905850588 2023-05-05T21:44:25.490779+00:00 12987319.560564622283 237012628.939268618822 249999948.499833226204 1 60069.905862070 2023-05-05T21:44:26.482816+00:00 12987308.762667326257 237012639.737233102322 249999948.499900430441 1 60069.905873691 2023-05-05T21:44:27.486886+00:00 12987365.287101317197 237012583.212602138519 249999948.499703466892 1 60069.905885829 2023-05-05T21:44:28.535635+00:00 12987326.410109648481 237012622.089979708195 249999948.500089347363 1 60069.905897612 2023-05-05T21:44:29.553698+00:00 12987297.960515033454 237012650.539544612169 249999948.500059634447 1 60069.905908373 2023-05-05T21:44:30.483430+00:00 12987320.485527552664 237012628.014411866665 249999948.499939411879 1 60069.905920177 2023-05-05T21:44:31.503298+00:00 12987346.804397623986 237012601.695359706879 249999948.499757319689 1 60069.905932161 2023-05-05T21:44:32.538727+00:00 12987332.772331099957 237012615.727663844824 249999948.499994933605 1 60069.905943409 2023-05-05T21:44:33.510515+00:00 12987348.705366605893 237012599.794757574797 249999948.500124186277 1 60069.905955139 2023-05-05T21:44:34.523987+00:00 12987347.976032083854 237012600.523825466633 249999948.499857544899 1 60069.905966043 2023-05-05T21:44:35.466170+00:00 12987379.174528745934 237012569.325343251228 249999948.499871999025 1 60069.905978027 2023-05-05T21:44:36.501533+00:00 12987299.610636701807 237012648.889343351126 249999948.499980062246 1 60069.905989483 2023-05-05T21:44:37.491297+00:00 12987311.302291117609 237012637.197711467743 249999948.500002592802 1 60069.906000577 2023-05-05T21:44:38.449890+00:00 12987283.122262313962 237012665.377738833427 249999948.500001132488 1 60069.906012518 2023-05-05T21:44:39.481532+00:00 12987349.803483841941 237012598.696463286877 249999948.499947130680 1 60069.906024464 2023-05-05T21:44:40.513734+00:00 12987344.702109484002 237012603.797838449478 249999948.499947935343 1 60069.906036045 2023-05-05T21:44:41.514332+00:00 12987344.266041932628 237012604.233960449696 249999948.500002384186 1 60069.906047132 2023-05-05T21:44:42.472248+00:00 12987344.262936331332 237012604.236847490072 249999948.499783813953 1 60069.906058873 2023-05-05T21:44:43.486619+00:00 12987318.916685327888 237012629.583498239517 249999948.500183582306 1 60069.906070213 2023-05-05T21:44:44.466395+00:00 12987327.071827752516 237012621.428379952908 249999948.500207692385 1 60069.906081905 2023-05-05T21:44:45.476562+00:00 12987350.115784130991 237012598.384258717299 249999948.500042855740 1 60069.906093571 2023-05-05T21:44:46.484516+00:00 12987318.929467832670 237012629.570442587137 249999948.499910414219 1 60069.906105319 2023-05-05T21:44:47.499580+00:00 12987334.054381987080 237012614.445483982563 249999948.499865978956 1 60069.906117121 2023-05-05T21:44:48.519284+00:00 12987349.223343335092 237012599.276651412249 249999948.499994754791 1 60069.906128539 2023-05-05T21:44:49.505732+00:00 12987345.509663872421 237012602.990511178970 249999948.500175058842 1 60069.906140355 2023-05-05T21:44:50.526666+00:00 12987338.238990219310 237012610.260967642069 249999948.499957859516 1 60069.906151669 2023-05-05T21:44:51.504172+00:00 12987347.227947492152 237012601.272019833326 249999948.499967336655 1 60069.906163295 2023-05-05T21:44:52.508674+00:00 12987309.034255720675 237012639.465636402369 249999948.499892115593 1 60069.906174232 2023-05-05T21:44:53.453683+00:00 12987348.824624536559 237012599.675368964672 249999948.499993503094 1 60069.906186407 2023-05-05T21:44:54.505556+00:00 12987299.094406202435 237012649.405615866184 249999948.500022053719 1 60069.906197379 2023-05-05T21:44:55.453560+00:00 12987386.005415601656 237012562.494640797377 249999948.500056385994 1 60069.906209745 2023-05-05T21:44:56.521975+00:00 12987361.825805902481 237012586.674219578505 249999948.500025480986 1 60069.906220761 2023-05-05T21:44:57.473716+00:00 12987322.814377410337 237012625.685644030571 249999948.500021427870 1 60069.906232798 2023-05-05T21:44:58.513703+00:00 12987344.319548413157 237012604.180566251278 249999948.500114679337 1 60069.906244467 2023-05-05T21:44:59.521976+00:00 12987347.180824106559 237012601.319165527821 249999948.499989628792 1 60069.906255713 2023-05-05T21:45:00.493567+00:00 12987346.162064647302 237012602.337710320950 249999948.499774962664 1 60069.906270993 2023-05-05T21:45:01.813832+00:00 12987365.268809679896 237012583.230985820293 249999948.499795496464 1 60069.906280951 2023-05-05T21:45:02.674160+00:00 12987348.093393627554 237012600.406533449888 249999948.499927073717 1 60069.906291027 2023-05-05T21:45:03.544684+00:00 12987334.540332483128 237012613.959677040577 249999948.500009536743 1 60069.906303058 2023-05-05T21:45:04.584205+00:00 12987382.183636201546 237012566.316349178553 249999948.499985367060 1 60069.906315025 2023-05-05T21:45:05.618171+00:00 12987337.157756399363 237012611.341922342777 249999948.499678730965 1 60069.906325358 2023-05-05T21:45:06.510899+00:00 12987351.450783075765 237012597.049276500940 249999948.500059574842 1 60069.906337203 2023-05-05T21:45:07.534293+00:00 12987338.460406308994 237012610.039678663015 249999948.500084966421 1 60069.906349000 2023-05-05T21:45:08.553565+00:00 12987308.990705579519 237012639.509243518114 249999948.499949097633 1 60069.906360698 2023-05-05T21:45:09.564331+00:00 12987320.128207914531 237012628.371746510267 249999948.499954432249 1 60069.906371955 2023-05-05T21:45:10.536929+00:00 12987338.923894673586 237012609.575978368521 249999948.499873042107 1 60069.906383201 2023-05-05T21:45:11.508622+00:00 12987365.356293534860 237012583.143577933311 249999948.499871462584 1 60069.906395088 2023-05-05T21:45:12.535633+00:00 12987331.453385110945 237012617.046820223331 249999948.500205338001 1 60069.906406860 2023-05-05T21:45:13.552725+00:00 12987299.815428810194 237012648.684702873230 249999948.500131696463 1 60069.906418055 2023-05-05T21:45:14.519967+00:00 12987376.399715647101 237012572.100303500891 249999948.500019133091 1 60069.906429241 2023-05-05T21:45:15.486418+00:00 12987322.578196885064 237012625.921674966812 249999948.499871850014 1 60069.906441838 2023-05-05T21:45:16.574856+00:00 12987295.492420960218 237012653.007633179426 249999948.500054150820 1 60069.906452224 2023-05-05T21:45:17.472147+00:00 12987284.038784902543 237012664.461239337921 249999948.500024229288 1 60069.906463648 2023-05-05T21:45:18.459163+00:00 12987322.343939101323 237012626.156070023775 249999948.500009119511 1 60069.906475273 2023-05-05T21:45:19.463585+00:00 12987351.378495117649 237012597.121458083391 249999948.499953210354 1 60069.906487247 2023-05-05T21:45:20.498123+00:00 12987328.082714142278 237012620.417298972607 249999948.500013113022 1 60069.906498635 2023-05-05T21:45:21.482037+00:00 12987338.813947482035 237012609.686169654131 249999948.500117123127 1 60069.906510681 2023-05-05T21:45:22.522820+00:00 12987336.392161076888 237012612.107821255922 249999948.499982327223 1 60069.906521806 2023-05-05T21:45:23.484103+00:00 12987363.282724995166 237012585.217238605022 249999948.499963611364 1 60069.906533838 2023-05-05T21:45:24.523644+00:00 12987307.053232455626 237012641.446754187346 249999948.499986648560 1 60069.906545801 2023-05-05T21:45:25.557165+00:00 12987278.358911117539 237012670.141111522913 249999948.500022649765 1 60069.906557088 2023-05-05T21:45:26.532365+00:00 12987365.738844919950 237012582.761007547379 249999948.499852478504 1 60069.906568808 2023-05-05T21:45:27.545007+00:00 12987367.511507768184 237012580.988493323326 249999948.500001102686 1 60069.906579533 2023-05-05T21:45:28.471672+00:00 12987307.775837399065 237012640.724203407764 249999948.500040799379 1 60069.906591787 2023-05-05T21:45:29.530381+00:00 12987320.147600427270 237012628.352391332388 249999948.499991774559 1 60069.906603310 2023-05-05T21:45:30.526019+00:00 12987312.933571496978 237012635.566369324923 249999948.499940812588 1 60069.906614184 2023-05-05T21:45:31.465544+00:00 12987345.383602466434 237012603.116320729256 249999948.499923199415 1 60069.906625928 2023-05-05T21:45:32.480209+00:00 12987360.017150266096 237012588.482853889465 249999948.500004142523 1 60069.906638203 2023-05-05T21:45:33.540719+00:00 12987374.586644982919 237012573.913062721491 249999948.499707698822 1 60069.906649182 2023-05-05T21:45:34.489279+00:00 12987293.166836757213 237012655.333253294230 249999948.500090062618 1 60069.906660888 2023-05-05T21:45:35.500736+00:00 12987357.411661079153 237012591.088118553162 249999948.499779641628 1 60069.906671932 2023-05-05T21:45:36.454909+00:00 12987340.518148975447 237012607.981850534678 249999948.499999523163 1 60069.906683733 2023-05-05T21:45:37.474521+00:00 12987310.828162560239 237012637.671982854605 249999948.500145405531 1 60069.906695203 2023-05-05T21:45:38.465525+00:00 12987327.168889289722 237012621.331171542406 249999948.500060826540 1 60069.906707333 2023-05-05T21:45:39.513554+00:00 12987350.713336480781 237012597.786565810442 249999948.499902278185 1 60069.906718913 2023-05-05T21:45:40.514061+00:00 12987303.798568552360 237012644.701560527086 249999948.500129073858 1 60069.906730200 2023-05-05T21:45:41.489255+00:00 12987331.498720271513 237012617.001389354467 249999948.500109612942 1 60069.906741916 2023-05-05T21:45:42.501525+00:00 12987360.321445168927 237012588.178551673889 249999948.499996840954 1 60069.906753542 2023-05-05T21:45:43.506008+00:00 12987351.735347693786 237012596.764618009329 249999948.499965697527 1 60069.906764630 2023-05-05T21:45:44.463999+00:00 12987320.077144259587 237012628.422978758812 249999948.500123023987 1 60069.906776614 2023-05-05T21:45:45.499490+00:00 12987273.669582186267 237012674.830510109663 249999948.500092297792 1 60069.906788804 2023-05-05T21:45:46.552654+00:00 12987342.005999835208 237012606.493978321552 249999948.499978154898 1 60069.906800527 2023-05-05T21:45:47.565517+00:00 12987366.357524206862 237012582.142414540052 249999948.499938756227 1 60069.906812159 2023-05-05T21:45:48.570563+00:00 12987349.370337987319 237012599.129566490650 249999948.499904483557 1 60069.906822514 2023-05-05T21:45:49.465195+00:00 12987342.573687398806 237012605.926334738731 249999948.500022143126 1 60069.906835570 2023-05-05T21:45:50.593221+00:00 12987339.623892685398 237012608.875979244709 249999948.499871939421 1 60069.906845678 2023-05-05T21:45:51.466588+00:00 12987301.658962529153 237012646.840864747763 249999948.499827265739 1 60069.906857869 2023-05-05T21:45:52.519852+00:00 12987334.301523094997 237012614.198429733515 249999948.499952822924 1 60069.906868853 2023-05-05T21:45:53.468902+00:00 12987329.562394848093 237012618.937672913074 249999948.500067770481 1 60069.906880904 2023-05-05T21:45:54.510064+00:00 12987327.726887162775 237012620.773114383221 249999948.500001549721 1 60069.906892240 2023-05-05T21:45:55.489556+00:00 12987322.312873169780 237012626.186999499798 249999948.499872684479 1 60069.906903678 2023-05-05T21:45:56.477790+00:00 12987352.566435888410 237012595.933566153049 249999948.500002026558 1 60069.906915546 2023-05-05T21:45:57.503182+00:00 12987301.245020043105 237012647.254929751158 249999948.499949783087 1 60069.906926598 2023-05-05T21:45:58.458100+00:00 12987332.430960137397 237012616.069038182497 249999948.499998331070 1 60069.906939138 2023-05-05T21:45:59.541538+00:00 12987374.418122837320 237012574.081846237183 249999948.499969065189 1 60069.906951023 2023-05-05T21:46:00.568363+00:00 12987315.228814493865 237012633.271059811115 249999948.499874293804 1 60069.906961479 2023-05-05T21:46:01.471814+00:00 12987334.301748460159 237012614.198326408863 249999948.500074863434 1 60069.906976068 2023-05-05T21:46:02.732324+00:00 12987320.060418702662 237012628.439388394356 249999948.499807089567 1 60069.906986597 2023-05-05T21:46:03.641997+00:00 12987311.303082827479 237012637.196963429451 249999948.500046253204 1 60069.906998112 2023-05-05T21:46:04.636853+00:00 12987369.772432088852 237012578.727351188660 249999948.499783277512 1 60069.907008871 2023-05-05T21:46:05.566509+00:00 12987325.800294877961 237012622.699666619301 249999948.499961495399 1 60069.907019990 2023-05-05T21:46:06.527141+00:00 12987320.660482684150 237012627.839609950781 249999948.500092625618 1 60069.907031592 2023-05-05T21:46:07.529535+00:00 12987336.459424166009 237012612.040545314550 249999948.499969482422 1 60069.907042856 2023-05-05T21:46:08.502778+00:00 12987388.366896221414 237012560.133150458336 249999948.500046670437 1 60069.907056178 2023-05-05T21:46:09.653790+00:00 12987271.498922703788 237012677.001102328300 249999948.500025033951 1 60069.907066739 2023-05-05T21:46:10.566223+00:00 12987354.580200646073 237012593.919602632523 249999948.499803274870 1 60069.907077564 2023-05-05T21:46:11.501560+00:00 12987327.917335353792 237012620.582724362612 249999948.500059723854 1 60069.907089415 2023-05-05T21:46:12.525448+00:00 12987330.921863825992 237012617.578093200922 249999948.499957025051 1 60069.907100244 2023-05-05T21:46:13.461092+00:00 12987305.466989729553 237012643.033054769039 249999948.500044494867 1 60069.907112479 2023-05-05T21:46:14.518220+00:00 12987327.810191195458 237012620.689668715000 249999948.499859899282 1 60069.907124551 2023-05-05T21:46:15.561178+00:00 12987325.678539846092 237012622.821558237076 249999948.500098079443 1 60069.907135713 2023-05-05T21:46:16.525613+00:00 12987397.774826118723 237012550.725056529045 249999948.499882638454 1 60069.907146964 2023-05-05T21:46:17.497660+00:00 12987354.426326861605 237012594.073548555374 249999948.499875426292 1 60069.907159066 2023-05-05T21:46:18.543330+00:00 12987326.226999206468 237012622.272995740175 249999948.499994933605 1 60069.907170110 2023-05-05T21:46:19.497540+00:00 12987386.264844220132 237012562.235024571419 249999948.499868780375 1 60069.907182518 2023-05-05T21:46:20.569597+00:00 12987315.775965346023 237012632.724072426558 249999948.500037759542 1 60069.907192997 2023-05-05T21:46:21.474969+00:00 12987365.915472021326 237012582.584546655416 249999948.500018686056 1 60069.907205064 2023-05-05T21:46:22.517553+00:00 12987336.772681111470 237012611.727341234684 249999948.500022351742 1 60069.907216656 2023-05-05T21:46:23.519111+00:00 12987311.343627842143 237012637.156421959400 249999948.500049799681 1 60069.907228444 2023-05-05T21:46:24.537547+00:00 12987379.143418662250 237012569.356362998486 249999948.499781668186 1 60069.907239300 2023-05-05T21:46:25.475515+00:00 12987303.671577794477 237012644.828256100416 249999948.499833881855 1 60069.907251601 2023-05-05T21:46:26.538296+00:00 12987376.316253462806 237012572.183721244335 249999948.499974697828 1 60069.907263121 2023-05-05T21:46:27.533600+00:00 12987296.784664520994 237012651.715573370457 249999948.500237882137 1 60069.907274855 2023-05-05T21:46:28.547519+00:00 12987313.729447841644 237012634.770444184542 249999948.499892026186 1 60069.907286268 2023-05-05T21:46:29.533561+00:00 12987349.732820864767 237012598.767200946808 249999948.500021815300 1 60069.907297329 2023-05-05T21:46:30.489246+00:00 12987304.856128524989 237012643.644032061100 249999948.500160574913 1 60069.907308637 2023-05-05T21:46:31.466218+00:00 12987375.073659697548 237012573.426350444555 249999948.500010132790 1 60069.907320712 2023-05-05T21:46:32.509542+00:00 12987331.241080975160 237012617.258821517229 249999948.499902486801 1 60069.907332055 2023-05-05T21:46:33.489563+00:00 12987339.456029172987 237012609.043909400702 249999948.499938577414 1 60069.907343532 2023-05-05T21:46:34.481144+00:00 12987373.110505158082 237012575.389277338982 249999948.499782502651 1 60069.907355574 2023-05-05T21:46:35.521581+00:00 12987303.300297413021 237012645.199809491634 249999948.500106900930 1 60069.907367819 2023-05-05T21:46:36.579556+00:00 12987330.377912012860 237012618.122133731842 249999948.500045746565 1 60069.907378716 2023-05-05T21:46:37.521050+00:00 12987341.481715485454 237012607.018205791712 249999948.499921262264 1 60069.907390332 2023-05-05T21:46:38.524702+00:00 12987326.213818261400 237012622.286212652922 249999948.500030905008 1 60069.907401936 2023-05-05T21:46:39.527249+00:00 12987305.304525747895 237012643.195457309484 249999948.499983072281 1 60069.907413351 2023-05-05T21:46:40.513580+00:00 12987351.605366155505 237012596.894857674837 249999948.500223815441 1 60069.907425236 2023-05-05T21:46:41.540405+00:00 12987358.803509905934 237012589.696431845427 249999948.499941766262 1 60069.907436355 2023-05-05T21:46:42.501093+00:00 12987354.585840428248 237012593.913927763700 249999948.499768197536 1 60069.907448095 2023-05-05T21:46:43.515385+00:00 12987367.998146520928 237012580.501862794161 249999948.500009328127 1 60069.907459716 2023-05-05T21:46:44.519502+00:00 12987349.536444535479 237012598.963428407907 249999948.499872952700 1 60069.907471369 2023-05-05T21:46:45.526279+00:00 12987360.653413232416 237012587.846522480249 249999948.499935716391 1 60069.907482750 2023-05-05T21:46:46.509559+00:00 12987328.779360862449 237012619.720663011074 249999948.500023871660 1 60069.907494455 2023-05-05T21:46:47.520870+00:00 12987360.122671697289 237012588.377224177122 249999948.499895870686 1 60069.907505626 2023-05-05T21:46:48.486107+00:00 12987330.356572451070 237012618.143498092890 249999948.500070542097 1 60069.907517164 2023-05-05T21:46:49.482949+00:00 12987341.893814597279 237012606.606181889772 249999948.499996483326 1 60069.907528928 2023-05-05T21:46:50.499417+00:00 12987363.462438808754 237012585.037461161613 249999948.499899983406 1 60069.907540425 2023-05-05T21:46:51.492734+00:00 12987306.183450063691 237012642.316433966160 249999948.499884039164 1 60069.907551892 2023-05-05T21:46:52.483448+00:00 12987386.614192007110 237012561.885872960091 249999948.500064969063 1 60069.907563969 2023-05-05T21:46:53.526895+00:00 12987303.516490943730 237012644.983616590500 249999948.500107526779 1 60069.907575078 2023-05-05T21:46:54.486726+00:00 12987323.326531315222 237012625.173309564590 249999948.499840885401 1 60069.907586697 2023-05-05T21:46:55.490683+00:00 12987336.022629547864 237012612.477424561977 249999948.500054121017 1 60069.907598002 2023-05-05T21:46:56.467368+00:00 12987343.252914195880 237012605.247079342604 249999948.499993532896 1 60069.907610009 2023-05-05T21:46:57.504824+00:00 12987374.459283018485 237012574.040732949972 249999948.500015974045 1 60069.907621386 2023-05-05T21:46:58.487804+00:00 12987372.980457141995 237012575.519488751888 249999948.499945878983 1 60069.907632886 2023-05-05T21:46:59.481324+00:00 12987326.549940522760 237012621.950044482946 249999948.499985009432 1 60069.907645453 2023-05-05T21:47:00.567124+00:00 12987290.709320586175 237012657.790652245283 249999948.499972820282 1 60069.907659430 2023-05-05T21:47:01.774733+00:00 12987369.040768304840 237012579.459439754486 249999948.500208050013 1 60069.907668561 2023-05-05T21:47:02.563679+00:00 12987354.709513353184 237012593.790369153023 249999948.499882519245 1 60069.907679111 2023-05-05T21:47:03.475192+00:00 12987260.723609523848 237012687.776248812675 249999948.499858349562 1 60069.907691549 2023-05-05T21:47:04.549785+00:00 12987341.880436128005 237012606.619631022215 249999948.500067144632 1 60069.907703392 2023-05-05T21:47:05.573107+00:00 12987372.302833508700 237012576.197263509035 249999948.500097006559 1 60069.907714855 2023-05-05T21:47:06.563445+00:00 12987329.643955476582 237012618.856005460024 249999948.499960929155 1 60069.907725250 2023-05-05T21:47:07.461644+00:00 12987311.195828208700 237012637.304062992334 249999948.499891191721 1 60069.907736824 2023-05-05T21:47:08.461562+00:00 12987379.900920333341 237012568.598827362061 249999948.499747693539 1 60069.907748397 2023-05-05T21:47:09.461542+00:00 12987316.721169970930 237012631.778728365898 249999948.499898344278 1 60069.907759718 2023-05-05T21:47:10.439649+00:00 12987383.220228608698 237012565.279646426439 249999948.499875038862 1 60069.907772103 2023-05-05T21:47:11.509682+00:00 12987303.639693858102 237012644.860498934984 249999948.500192791224 1 60069.907783582 2023-05-05T21:47:12.501521+00:00 12987355.862458478659 237012592.637515842915 249999948.499974310398 1 60069.907794696 2023-05-05T21:47:13.461704+00:00 12987316.807517809793 237012631.692479848862 249999948.499997645617 1 60069.907806391 2023-05-05T21:47:14.472179+00:00 12987296.075773332268 237012652.424504339695 249999948.500277668238 1 60069.907818092 2023-05-05T21:47:15.483189+00:00 12987320.530010782182 237012627.969864755869 249999948.499875545502 1 60069.907830230 2023-05-05T21:47:16.531909+00:00 12987354.717597695068 237012593.782220244408 249999948.499817937613 1 60069.907841637 2023-05-05T21:47:17.517409+00:00 12987331.262560613453 237012617.237150818110 249999948.499711424112 1 60069.907852970 2023-05-05T21:47:18.496618+00:00 12987333.492054587230 237012615.007885754108 249999948.499940335751 1 60069.907864119 2023-05-05T21:47:19.459886+00:00 12987364.163355026394 237012584.336687058210 249999948.500042080879 1 60069.907875922 2023-05-05T21:47:20.479609+00:00 12987319.081328568980 237012629.418654382229 249999948.499982953072 1 60069.907887439 2023-05-05T21:47:21.474697+00:00 12987332.726523280144 237012615.773523092270 249999948.500046372414 1 60069.907899472 2023-05-05T21:47:22.514421+00:00 12987358.829658444971 237012589.670376181602 249999948.500034630299 1 60069.907910587 2023-05-05T21:47:23.474761+00:00 12987364.175724020228 237012584.324592649937 249999948.500316679478 1 60069.907922389 2023-05-05T21:47:24.494415+00:00 12987326.100768903270 237012622.399199604988 249999948.499968498945 1 60069.907933679 2023-05-05T21:47:25.469866+00:00 12987373.440571082756 237012575.059544026852 249999948.500115096569 1 60069.907945526 2023-05-05T21:47:26.493466+00:00 12987326.421743454412 237012622.078056007624 249999948.499799460173 1 60069.907957959 2023-05-05T21:47:27.567704+00:00 12987301.412105973810 237012647.087895840406 249999948.500001817942 1 60069.907969066 2023-05-05T21:47:28.527292+00:00 12987311.056566921994 237012637.443413466215 249999948.499980390072 1 60069.907980245 2023-05-05T21:47:29.493123+00:00 12987360.719395197928 237012587.780757725239 249999948.500152915716 1 60069.907991803 2023-05-05T21:47:30.491823+00:00 12987377.876917077228 237012570.623080849648 249999948.499997913837 1 60069.908002931 2023-05-05T21:47:31.453208+00:00 12987295.364858463407 237012653.135261029005 249999948.500119507313 1 60069.908015540 2023-05-05T21:47:32.542641+00:00 12987341.483689388260 237012607.016423761845 249999948.500113159418 1 60069.908026314 2023-05-05T21:47:33.473569+00:00 12987284.584067752585 237012663.916049510241 249999948.500117272139 1 60069.908038676 2023-05-05T21:47:34.541626+00:00 12987371.475063093007 237012577.024784535170 249999948.499847620726 1 60069.908050292 2023-05-05T21:47:35.545229+00:00 12987375.516898505390 237012572.982982367277 249999948.499880880117 1 60069.908061353 2023-05-05T21:47:36.500872+00:00 12987355.192276451737 237012593.307666301727 249999948.499942749739 1 60069.908073212 2023-05-05T21:47:37.525537+00:00 12987354.980398286134 237012593.519473344088 249999948.499871641397 1 60069.908085027 2023-05-05T21:47:38.546344+00:00 12987305.828138617799 237012642.671863973141 249999948.500002592802 1 60069.908096348 2023-05-05T21:47:39.524458+00:00 12987365.436314318329 237012583.063583523035 249999948.499897837639 1 60069.908107566 2023-05-05T21:47:40.493722+00:00 12987314.803205544129 237012633.696856826544 249999948.500062376261 1 60069.908119774 2023-05-05T21:47:41.548516+00:00 12987272.690676791593 237012675.809197992086 249999948.499874770641 1 60069.908130768 2023-05-05T21:47:42.498386+00:00 12987350.256447670981 237012598.243505895138 249999948.499953567982 1 60069.908143023 2023-05-05T21:47:43.557233+00:00 12987351.551727237180 237012596.948179423809 249999948.499906659126 1 60069.908154314 2023-05-05T21:47:44.532730+00:00 12987350.305305069312 237012598.194679021835 249999948.499984085560 1 60069.908165446 2023-05-05T21:47:45.494523+00:00 12987377.581223899499 237012570.918736279011 249999948.499960184097 1 60069.908176592 2023-05-05T21:47:46.457499+00:00 12987312.223075639457 237012636.276984691620 249999948.500060319901 1 60069.908189508 2023-05-05T21:47:47.573498+00:00 12987350.601673370227 237012597.898468464613 249999948.500141829252 1 60069.908200353 2023-05-05T21:47:48.510497+00:00 12987331.601862616837 237012616.897953689098 249999948.499816298485 1 60069.908211842 2023-05-05T21:47:49.503115+00:00 12987322.346989938989 237012626.152983754873 249999948.499973684549 1 60069.908222805 2023-05-05T21:47:50.450330+00:00 12987311.319232219830 237012637.180772304535 249999948.500004529953 1 60069.908235111 2023-05-05T21:47:51.513581+00:00 12987329.287646837533 237012619.212279587984 249999948.499926418066 1 60069.908246321 2023-05-05T21:47:52.482129+00:00 12987344.123878367245 237012604.376232802868 249999948.500111162663 1 60069.908257868 2023-05-05T21:47:53.479798+00:00 12987369.826369067654 237012578.673604279757 249999948.499973356724 1 60069.908269622 2023-05-05T21:47:54.495336+00:00 12987326.172005809844 237012622.328106492758 249999948.500112295151 1 60069.908281071 2023-05-05T21:47:55.484494+00:00 12987345.502003043890 237012602.998008668423 249999948.500011712313 1 60069.908293269 2023-05-05T21:47:56.538389+00:00 12987317.297856595367 237012631.201945036650 249999948.499801635742 1 60069.908305108 2023-05-05T21:47:57.561277+00:00 12987290.053362419829 237012658.446671098471 249999948.500033527613 1 60069.908316794 2023-05-05T21:47:58.570989+00:00 12987380.063268145546 237012568.436721324921 249999948.499989479780 1 60069.908327642 2023-05-05T21:47:59.508235+00:00 12987354.014832414687 237012594.485191673040 249999948.500024080276 1 60069.908339315 2023-05-05T21:48:00.516792+00:00 12987290.222178805619 237012658.277696251869 249999948.499875068665 1 60069.908353354 2023-05-05T21:48:01.729800+00:00 12987308.962517375126 237012639.537455439568 249999948.499972820282 1 60069.908362383 2023-05-05T21:48:02.509891+00:00 12987357.518627265468 237012590.981424927711 249999948.500052183867 1 60069.908374394 2023-05-05T21:48:03.547616+00:00 12987358.211527964100 237012590.288518935442 249999948.500046908855 1 60069.908386223 2023-05-05T21:48:04.569620+00:00 12987318.076073555276 237012630.423918217421 249999948.499991774559 1 60069.908397530 2023-05-05T21:48:05.546615+00:00 12987361.477272240445 237012587.022727459669 249999948.499999701977 1 60069.908408969 2023-05-05T21:48:06.534905+00:00 12987343.191418215632 237012605.308688461781 249999948.500106692314 1 60069.908419813 2023-05-05T21:48:07.471883+00:00 12987342.291166298091 237012606.209056377411 249999948.500222682953 1 60069.908431327 2023-05-05T21:48:08.466601+00:00 12987323.904332736507 237012624.595632851124 249999948.499965578318 1 60069.908443400 2023-05-05T21:48:09.509713+00:00 12987302.767910318449 237012645.732083261013 249999948.499993592501 1 60069.908455110 2023-05-05T21:48:10.521533+00:00 12987346.547775214538 237012601.952160298824 249999948.499935507774 1 60069.908466649 2023-05-05T21:48:11.518493+00:00 12987360.131836917251 237012588.368175953627 249999948.500012874603 1 60069.908478073 2023-05-05T21:48:12.505527+00:00 12987370.328914169222 237012578.171132445335 249999948.500046610832 1 60069.908489405 2023-05-05T21:48:13.484565+00:00 12987336.248561464250 237012612.251490384340 249999948.500051856041 1 60069.908501002 2023-05-05T21:48:14.486525+00:00 12987336.177480982617 237012612.322458088398 249999948.499939084053 1 60069.908512628 2023-05-05T21:48:15.491063+00:00 12987388.578526733443 237012559.921387732029 249999948.499914467335 1 60069.908525055 2023-05-05T21:48:16.564761+00:00 12987292.873840630054 237012655.626099020243 249999948.499939650297 1 60069.908535829 2023-05-05T21:48:17.495605+00:00 12987316.159249287099 237012632.340712308884 249999948.499961584806 1 60069.908547505 2023-05-05T21:48:18.504407+00:00 12987361.527659138665 237012586.972445100546 249999948.500104248524 1 60069.908558768 2023-05-05T21:48:19.477558+00:00 12987328.545608079061 237012619.954472124577 249999948.500080198050 1 60069.908570291 2023-05-05T21:48:20.473109+00:00 12987336.722232891247 237012611.777615845203 249999948.499848723412 1 60069.908582206 2023-05-05T21:48:21.502602+00:00 12987316.207308804616 237012632.292795449495 249999948.500104248524 1 60069.908594181 2023-05-05T21:48:22.537228+00:00 12987332.746380735189 237012615.753550112247 249999948.499930858612 1 60069.908604806 2023-05-05T21:48:23.455242+00:00 12987347.443708706647 237012601.056391924620 249999948.500100642443 1 60069.908617961 2023-05-05T21:48:24.591867+00:00 12987330.969572450966 237012617.530371338129 249999948.499943792820 1 60069.908628630 2023-05-05T21:48:25.513662+00:00 12987345.023153493181 237012603.476818919182 249999948.499972403049 1 60069.908639658 2023-05-05T21:48:26.466476+00:00 12987344.291707832366 237012604.208109885454 249999948.499817728996 1 60069.908651370 2023-05-05T21:48:27.478335+00:00 12987351.362252421677 237012597.137844443321 249999948.500096857548 1 60069.908662775 2023-05-05T21:48:28.463732+00:00 12987362.975988596678 237012585.523660004139 249999948.499648600817 1 60069.908675167 2023-05-05T21:48:29.534445+00:00 12987378.197694668546 237012570.302175313234 249999948.499869972467 1 60069.908686571 2023-05-05T21:48:30.519739+00:00 12987338.866298712790 237012609.633710324764 249999948.500009030104 1 60069.908698161 2023-05-05T21:48:31.521073+00:00 12987318.521933799610 237012629.977833449841 249999948.499767243862 1 60069.908709214 2023-05-05T21:48:32.476041+00:00 12987352.705553740263 237012595.794259101152 249999948.499812841415 1 60069.908720560 2023-05-05T21:48:33.456412+00:00 12987335.982133693993 237012612.517872303724 249999948.500005990267 1 60069.908732986 2023-05-05T21:48:34.529991+00:00 12987368.491834744811 237012580.008003145456 249999948.499837875366 1 60069.908745046 2023-05-05T21:48:35.571959+00:00 12987416.575931333005 237012531.924169540405 249999948.500100880861 1 60069.908755844 2023-05-05T21:48:36.504880+00:00 12987315.540179753676 237012632.959571450949 249999948.499751210213 1 60069.908768021 2023-05-05T21:48:37.556968+00:00 12987345.958247877657 237012602.541852235794 249999948.500100106001 1 60069.908779277 2023-05-05T21:48:38.529547+00:00 12987318.697428744286 237012629.802573174238 249999948.500001907349 1 60069.908789839 2023-05-05T21:48:39.442067+00:00 12987339.567329598591 237012608.932675510645 249999948.500005096197 1 60069.908801962 2023-05-05T21:48:40.489530+00:00 12987320.246014960110 237012628.253905266523 249999948.499920219183 1 60069.908813556 2023-05-05T21:48:41.491257+00:00 12987318.810369977728 237012629.689797073603 249999948.500167042017 1 60069.908824876 2023-05-05T21:48:42.469268+00:00 12987391.873376840726 237012556.626598179340 249999948.499975025654 1 60069.908836228 2023-05-05T21:48:43.450089+00:00 12987344.300683639944 237012604.199362039566 249999948.500045686960 1 60069.908849174 2023-05-05T21:48:44.568596+00:00 12987330.915471399203 237012617.584568858147 249999948.500040262938 1 60069.908860594 2023-05-05T21:48:45.555312+00:00 12987353.044846141711 237012595.455272912979 249999948.500119060278 1 60069.908872295 2023-05-05T21:48:46.566271+00:00 12987309.017782079056 237012639.482153385878 249999948.499935477972 1 60069.908883048 2023-05-05T21:48:47.495315+00:00 12987332.488444242626 237012616.011683613062 249999948.500127851963 1 60069.908895032 2023-05-05T21:48:48.530751+00:00 12987337.287968371063 237012611.211851596832 249999948.499819964170 1 60069.908906719 2023-05-05T21:48:49.540552+00:00 12987326.822540156543 237012621.677474021912 249999948.500014185905 1 60069.908918392 2023-05-05T21:48:50.549042+00:00 12987317.138886272907 237012631.361120790243 249999948.500007063150 1 60069.908930341 2023-05-05T21:48:51.581477+00:00 12987313.280138039961 237012635.219895720482 249999948.500033766031 1 60069.908941314 2023-05-05T21:48:52.529551+00:00 12987388.809646083042 237012559.690181910992 249999948.499827980995 1 60069.908952333 2023-05-05T21:48:53.481525+00:00 12987339.487842170522 237012609.012226939201 249999948.500069111586 1 60069.908964913 2023-05-05T21:48:54.568512+00:00 12987342.981431731954 237012605.518768101931 249999948.500199824572 1 60069.908975332 2023-05-05T21:48:55.468647+00:00 12987302.430357867852 237012646.069618731737 249999948.499976605177 1 60069.908988009 2023-05-05T21:48:56.563956+00:00 12987314.386663148180 237012634.113449841738 249999948.500112980604 1 60069.908999883 2023-05-05T21:48:57.589855+00:00 12987307.410447414964 237012641.089563667774 249999948.500011086464 1 60069.909011166 2023-05-05T21:48:58.564720+00:00 12987322.740215623751 237012625.759658247232 249999948.499873876572 1 60069.909022000 2023-05-05T21:48:59.500806+00:00 12987335.248906735331 237012613.251147538424 249999948.500054270029 1 60069.909033119 2023-05-05T21:49:00.461515+00:00 12987400.525469196960 237012547.974528372288 249999948.499997556210 1 60069.909048629 2023-05-05T21:49:01.801550+00:00 12987357.720584753901 237012590.779354184866 249999948.499938935041 1 60069.909058405 2023-05-05T21:49:02.646163+00:00 12987346.048571728170 237012602.451557576656 249999948.500129312277 1 60069.909068871 2023-05-05T21:49:03.550443+00:00 12987370.154331419617 237012578.345671474934 249999948.500002890825 1 60069.909080018 2023-05-05T21:49:04.513553+00:00 12987331.340485207736 237012617.159296751022 249999948.499781966209 1 60069.909092119 2023-05-05T21:49:05.559088+00:00 12987319.156238522381 237012629.343654245138 249999948.499892771244 1 60069.909103461 2023-05-05T21:49:06.538981+00:00 12987377.521972315386 237012570.978066384792 249999948.500038713217 1 60069.909114432 2023-05-05T21:49:07.486911+00:00 12987305.071563012898 237012643.428498774767 249999948.500061780214 1 60069.909126037 2023-05-05T21:49:08.489615+00:00 12987310.914153493941 237012637.585858196020 249999948.500011682510 1 60069.909137565 2023-05-05T21:49:09.485572+00:00 12987317.590619511902 237012630.909529685974 249999948.500149190426 1 60069.909149562 2023-05-05T21:49:10.522191+00:00 12987327.597150711343 237012620.902902632952 249999948.500053346157 1 60069.909160619 2023-05-05T21:49:11.477457+00:00 12987369.218573186547 237012579.281313449144 249999948.499886631966 1 60069.909173027 2023-05-05T21:49:12.549535+00:00 12987345.529579747468 237012602.970402687788 249999948.499982446432 1 60069.909184364 2023-05-05T21:49:13.529030+00:00 12987363.310460556298 237012585.189600646496 249999948.500061213970 1 60069.909196138 2023-05-05T21:49:14.546318+00:00 12987290.549721090123 237012657.950101196766 249999948.499822288752 1 60069.909207969 2023-05-05T21:49:15.568536+00:00 12987348.947033539414 237012599.552845299244 249999948.499878823757 1 60069.909218210 2023-05-05T21:49:16.453321+00:00 12987328.678252305835 237012619.821818381548 249999948.500070691109 1 60069.909229786 2023-05-05T21:49:17.453493+00:00 12987346.368729408830 237012602.131441622972 249999948.500171035528 1 60069.909242108 2023-05-05T21:49:18.518190+00:00 12987303.297936638817 237012645.202126473188 249999948.500063121319 1 60069.909253030 2023-05-05T21:49:19.461807+00:00 12987347.350428959355 237012601.149602591991 249999948.500031560659 1 60069.909264489 2023-05-05T21:49:20.451812+00:00 12987357.591173252091 237012590.908865004778 249999948.500038266182 1 60069.909276633 2023-05-05T21:49:21.501080+00:00 12987305.250285759568 237012643.249538004398 249999948.499823749065 1 60069.909288828 2023-05-05T21:49:22.554779+00:00 12987347.095544315875 237012601.404498994350 249999948.500043302774 1 60069.909299808 2023-05-05T21:49:23.503394+00:00 12987362.426011584699 237012586.074060499668 249999948.500072091818 1 60069.909311528 2023-05-05T21:49:24.516007+00:00 12987254.978093365207 237012693.521870911121 249999948.499964267015 1 60069.909323114 2023-05-05T21:49:25.517015+00:00 12987361.485169652849 237012587.014922529459 249999948.500092178583 1 60069.909334105 2023-05-05T21:49:26.466649+00:00 12987309.519916359335 237012638.979978263378 249999948.499894618988 1 60069.909345373 2023-05-05T21:49:27.440243+00:00 12987374.228763168678 237012574.271208554506 249999948.499971717596 1 60069.909357130 2023-05-05T21:49:28.456023+00:00 12987313.894431501627 237012634.605609387159 249999948.500040888786 1 60069.909369580 2023-05-05T21:49:29.531655+00:00 12987403.854533851147 237012544.645317763090 249999948.499851614237 1 60069.909380606 2023-05-05T21:49:30.484348+00:00 12987296.706715043634 237012651.793286263943 249999948.500001311302 1 60069.909392698 2023-05-05T21:49:31.529132+00:00 12987326.797604763880 237012621.702365577221 249999948.499970346689 1 60069.909403835 2023-05-05T21:49:32.491397+00:00 12987326.071248427033 237012622.428826808929 249999948.500075221062 1 60069.909415805 2023-05-05T21:49:33.525577+00:00 12987343.755526222289 237012604.744383752346 249999948.499909967184 1 60069.909426930 2023-05-05T21:49:34.486741+00:00 12987333.147412022576 237012615.352787077427 249999948.500199109316 1 60069.909438654 2023-05-05T21:49:35.499732+00:00 12987357.359629500657 237012591.140223324299 249999948.499852836132 1 60069.909450309 2023-05-05T21:49:36.506718+00:00 12987238.275361191481 237012710.224525988102 249999948.499887168407 1 60069.909462101 2023-05-05T21:49:37.525554+00:00 12987360.262114264071 237012588.237887978554 249999948.500002235174 1 60069.909474008 2023-05-05T21:49:38.554286+00:00 12987318.873588018119 237012629.626520901918 249999948.500108927488 1 60069.909485197 2023-05-05T21:49:39.520979+00:00 12987352.982967166230 237012595.516981989145 249999948.499949157238 1 60069.909497221 2023-05-05T21:49:40.559854+00:00 12987330.832839716226 237012617.667237102985 249999948.500076830387 1 60069.909508584 2023-05-05T21:49:41.541641+00:00 12987338.652086460963 237012609.847888320684 249999948.499974787235 1 60069.909519497 2023-05-05T21:49:42.484532+00:00 12987331.832072302699 237012616.668013811111 249999948.500086128712 1 60069.909531408 2023-05-05T21:49:43.513679+00:00 12987354.922505458817 237012593.577273368835 249999948.499778836966 1 60069.909542598 2023-05-05T21:49:44.480450+00:00 12987309.780167864636 237012638.719873964787 249999948.500041842461 1 60069.909555502 2023-05-05T21:49:45.595339+00:00 12987350.043372239918 237012598.456750303507 249999948.500122547150 1 60069.909565645 2023-05-05T21:49:46.471772+00:00 12987384.855753973126 237012563.644341468811 249999948.500095427036 1 60069.909578353 2023-05-05T21:49:47.569671+00:00 12987328.937653521076 237012619.562273800373 249999948.499927312136 1 60069.909589694 2023-05-05T21:49:48.549538+00:00 12987349.374571729451 237012599.125352978706 249999948.499924719334 1 60069.909600610 2023-05-05T21:49:49.492700+00:00 12987286.707948183641 237012661.792126208544 249999948.500074386597 1 60069.909612286 2023-05-05T21:49:50.501556+00:00 12987337.811631152406 237012610.688500672579 249999948.500131815672 1 60069.909623803 2023-05-05T21:49:51.496585+00:00 12987340.622094552964 237012607.877854228020 249999948.499948769808 1 60069.909635480 2023-05-05T21:49:52.505535+00:00 12987371.156798990443 237012577.343174636364 249999948.499973624945 1 60069.909647322 2023-05-05T21:49:53.528660+00:00 12987344.142968211323 237012604.356824606657 249999948.499792814255 1 60069.909658878 2023-05-05T21:49:54.527063+00:00 12987304.704803774133 237012643.795181691647 249999948.499985456467 1 60069.909670559 2023-05-05T21:49:55.536308+00:00 12987351.400226864964 237012597.099832445383 249999948.500059306622 1 60069.909681261 2023-05-05T21:49:56.460925+00:00 12987400.705627920106 237012547.794433444738 249999948.500061362982 1 60069.909693165 2023-05-05T21:49:57.489428+00:00 12987323.089880499989 237012625.410155653954 249999948.500036150217 1 60069.909705028 2023-05-05T21:49:58.514469+00:00 12987337.494660764933 237012611.005389243364 249999948.500050008297 1 60069.909717550 2023-05-05T21:49:59.596309+00:00 12987310.289425030351 237012638.210638642311 249999948.500063657761 1 60069.909727865 2023-05-05T21:50:00.487508+00:00 12987333.498076518998 237012615.001681149006 249999948.499757677317 1 60069.909743812 2023-05-05T21:50:01.865371+00:00 12987324.058964705095 237012624.440867990255 249999948.499832689762 1 60069.909755524 2023-05-05T21:50:02.877271+00:00 12987328.527062302455 237012619.972994625568 249999948.500056922436 1 60069.909764743 2023-05-05T21:50:03.673836+00:00 12987317.275621313602 237012631.224499523640 249999948.500120848417 1 60069.909774865 2023-05-05T21:50:04.548338+00:00 12987351.820255760103 237012596.679608315229 249999948.499864071608 1 60069.909786664 2023-05-05T21:50:05.567771+00:00 12987315.376629019156 237012633.123529285192 249999948.500158309937 1 60069.909798860 2023-05-05T21:50:06.621462+00:00 12987331.730260694399 237012616.769730091095 249999948.499990791082 1 60069.909809365 2023-05-05T21:50:07.529150+00:00 12987364.875993981957 237012583.623855292797 249999948.499849259853 1 60069.909821175 2023-05-05T21:50:08.549548+00:00 12987316.383743550628 237012632.116083353758 249999948.499826908112 1 60069.909832210 2023-05-05T21:50:09.502990+00:00 12987393.910857291892 237012554.589139252901 249999948.499996542931 1 60069.909843583 2023-05-05T21:50:10.485550+00:00 12987309.511787755415 237012638.988175600767 249999948.499963343143 1 60069.909855330 2023-05-05T21:50:11.500493+00:00 12987338.724740611389 237012609.775347888470 249999948.500088512897 1 60069.909867333 2023-05-05T21:50:12.537550+00:00 12987332.768279170617 237012615.731745749712 249999948.500024914742 1 60069.909878168 2023-05-05T21:50:13.473704+00:00 12987373.698989953846 237012574.801001697779 249999948.499991655350 1 60069.909890807 2023-05-05T21:50:14.565761+00:00 12987291.384578499943 237012657.115360468626 249999948.499938964844 1 60069.909901865 2023-05-05T21:50:15.521171+00:00 12987348.533355275169 237012599.966586798429 249999948.499942064285 1 60069.909913290 2023-05-05T21:50:16.508259+00:00 12987309.269335690886 237012639.230694472790 249999948.500030159950 1 60069.909924834 2023-05-05T21:50:17.505629+00:00 12987326.107374573126 237012622.392638862133 249999948.500013440847 1 60069.909936245 2023-05-05T21:50:18.491509+00:00 12987362.076720746234 237012586.423318922520 249999948.500039666891 1 60069.909947876 2023-05-05T21:50:19.496500+00:00 12987313.041456848383 237012635.458461523056 249999948.499918371439 1 60069.909960084 2023-05-05T21:50:20.551237+00:00 12987333.609281539917 237012614.890665024519 249999948.499946564436 1 60069.909971390 2023-05-05T21:50:21.528107+00:00 12987327.500218003988 237012620.999603688717 249999948.499821692705 1 60069.909982160 2023-05-05T21:50:22.458646+00:00 12987316.180164711550 237012632.319613456726 249999948.499778181314 1 60069.909994191 2023-05-05T21:50:23.498068+00:00 12987289.617056401446 237012658.883018285036 249999948.500074684620 1 60069.910005620 2023-05-05T21:50:24.485594+00:00 12987326.587741684169 237012621.912189781666 249999948.499931454659 1 60069.910017302 2023-05-05T21:50:25.494924+00:00 12987344.028277941048 237012604.471729129553 249999948.500007063150 1 60069.910030068 2023-05-05T21:50:26.597913+00:00 12987310.634164778516 237012637.865821301937 249999948.499986082315 1 60069.910040135 2023-05-05T21:50:27.467626+00:00 12987365.376748966053 237012583.123156934977 249999948.499905914068 1 60069.910051805 2023-05-05T21:50:28.475994+00:00 12987296.503778697923 237012651.996342211962 249999948.500120908022 1 60069.910063946 2023-05-05T21:50:29.524926+00:00 12987334.491703463718 237012614.008059144020 249999948.499762594700 1 60069.910075447 2023-05-05T21:50:30.518581+00:00 12987350.342352675274 237012598.157525628805 249999948.499878317118 1 60069.910086562 2023-05-05T21:50:31.478964+00:00 12987328.943272983655 237012619.556636720896 249999948.499909698963 1 60069.910098152 2023-05-05T21:50:32.480338+00:00 12987316.053248668090 237012632.446884006262 249999948.500132679939 1 60069.910110063 2023-05-05T21:50:33.509441+00:00 12987338.968451637775 237012609.531479299068 249999948.499930948019 1 60069.910121571 2023-05-05T21:50:34.503765+00:00 12987320.366742432117 237012628.133141100407 249999948.499883532524 1 60069.910133166 2023-05-05T21:50:35.505551+00:00 12987343.880396444350 237012604.619570434093 249999948.499966889620 1 60069.910144567 2023-05-05T21:50:36.490596+00:00 12987269.000838764012 237012679.499312222004 249999948.500150978565 1 60069.910157057 2023-05-05T21:50:37.569783+00:00 12987323.379690114409 237012625.120094239712 249999948.499784350395 1 60069.910167782 2023-05-05T21:50:38.496353+00:00 12987338.655278688297 237012609.844611018896 249999948.499889701605 1 60069.910179202 2023-05-05T21:50:39.483036+00:00 12987318.387836875394 237012630.112177282572 249999948.500014156103 1 60069.910190687 2023-05-05T21:50:40.475321+00:00 12987340.763118462637 237012607.736914157867 249999948.500032633543 1 60069.910202150 2023-05-05T21:50:41.465759+00:00 12987359.803749015555 237012588.696300745010 249999948.500049769878 1 60069.910213859 2023-05-05T21:50:42.477410+00:00 12987324.561014110222 237012623.939153879881 249999948.500167995691 1 60069.910225512 2023-05-05T21:50:43.484192+00:00 12987291.981451010332 237012656.518603295088 249999948.500054299831 1 60069.910237579 2023-05-05T21:50:44.526782+00:00 12987379.634254993871 237012568.865589559078 249999948.499844551086 1 60069.910248823 2023-05-05T21:50:45.498349+00:00 12987314.171176202595 237012634.328871458769 249999948.500047653913 1 60069.910260516 2023-05-05T21:50:46.508570+00:00 12987337.392754189670 237012611.107215076685 249999948.499969273806 1 60069.910271916 2023-05-05T21:50:47.493538+00:00 12987351.773530654609 237012596.726402640343 249999948.499933302402 1 60069.910283150 2023-05-05T21:50:48.464188+00:00 12987303.710762456059 237012644.789175868034 249999948.499938309193 1 60069.910295202 2023-05-05T21:50:49.505508+00:00 12987300.076359197497 237012648.423367977142 249999948.499727189541 1 60069.910306955 2023-05-05T21:50:50.520916+00:00 12987334.174050305039 237012614.325968533754 249999948.500018835068 1 60069.910318126 2023-05-05T21:50:51.486129+00:00 12987350.907762929797 237012597.592293947935 249999948.500056862831 1 60069.910330816 2023-05-05T21:50:52.582481+00:00 12987300.571075730026 237012647.928924769163 249999948.500000506639 1 60069.910341358 2023-05-05T21:50:53.493319+00:00 12987345.253047844395 237012603.247135549784 249999948.500183403492 1 60069.910352838 2023-05-05T21:50:54.485188+00:00 12987297.798153745010 237012650.701869428158 249999948.500023186207 1 60069.910364785 2023-05-05T21:50:55.517443+00:00 12987345.863116508350 237012602.637095540762 249999948.500212043524 1 60069.910376248 2023-05-05T21:50:56.507823+00:00 12987286.492657929659 237012662.007392108440 249999948.500050038099 1 60069.910388529 2023-05-05T21:50:57.568911+00:00 12987323.001839002594 237012625.498191356659 249999948.500030368567 1 60069.910399231 2023-05-05T21:50:58.493579+00:00 12987415.127398379147 237012533.372659146786 249999948.500057518482 1 60069.910411351 2023-05-05T21:50:59.540750+00:00 12987322.763236057013 237012625.736987173557 249999948.500223219395 1 60069.910422597 2023-05-05T21:51:00.512342+00:00 12987323.449315441772 237012625.050633728504 249999948.499949157238 1 60069.910436756 2023-05-05T21:51:01.735758+00:00 12987363.637185702100 237012584.862750709057 249999948.499936401844 1 60069.910446120 2023-05-05T21:51:02.544763+00:00 12987346.889483213425 237012601.610669761896 249999948.500152975321 1 60069.910457981 2023-05-05T21:51:03.569546+00:00 12987288.233416991308 237012660.266569465399 249999948.499986469746 1 60069.910469152 2023-05-05T21:51:04.534727+00:00 12987328.767454398796 237012619.732510030270 249999948.499964416027 1 60069.910480865 2023-05-05T21:51:05.546722+00:00 12987336.922813858837 237012611.577113300562 249999948.499927163124 1 60069.910491496 2023-05-05T21:51:06.465280+00:00 12987305.683973571286 237012642.815965294838 249999948.499938875437 1 60069.910503096 2023-05-05T21:51:07.467489+00:00 12987367.572595033795 237012580.927338153124 249999948.499933183193 1 60069.910514231 2023-05-05T21:51:08.429568+00:00 12987298.213655840605 237012650.286264270544 249999948.499920099974 1 60069.910526842 2023-05-05T21:51:09.519156+00:00 12987317.626536309719 237012630.873413085938 249999948.499949395657 1 60069.910537561 2023-05-05T21:51:10.445288+00:00 12987334.067028451711 237012614.432921588421 249999948.499950051308 1 60069.910549278 2023-05-05T21:51:11.457673+00:00 12987314.653598887846 237012633.846373677254 249999948.499972552061 1 60069.910561575 2023-05-05T21:51:12.520077+00:00 12987369.760646494105 237012578.739378988743 249999948.500025480986 1 60069.910572749 2023-05-05T21:51:13.485485+00:00 12987287.666183063760 237012660.833529174328 249999948.499712228775 1 60069.910584304 2023-05-05T21:51:14.483850+00:00 12987382.207912186161 237012566.291878879070 249999948.499791055918 1 60069.910595598 2023-05-05T21:51:15.459627+00:00 12987279.908180959523 237012668.591798126698 249999948.499979078770 1 60069.910607298 2023-05-05T21:51:16.470529+00:00 12987332.220679027960 237012616.279267311096 249999948.499946326017 1 60069.910618568 2023-05-05T21:51:17.444305+00:00 12987309.401900263503 237012639.098152786493 249999948.500053048134 1 60069.910630664 2023-05-05T21:51:18.489362+00:00 12987352.247903421521 237012596.252340793610 249999948.500244200230 1 60069.910642697 2023-05-05T21:51:19.529075+00:00 12987322.982523992658 237012625.517674803734 249999948.500198781490 1 60069.910653855 2023-05-05T21:51:20.493039+00:00 12987367.214693667367 237012581.285284310579 249999948.499977976084 1 60069.910665577 2023-05-05T21:51:21.505875+00:00 12987309.769930860028 237012638.730147689581 249999948.500078558922 1 60069.910677216 2023-05-05T21:51:22.511509+00:00 12987344.126171140000 237012604.373906731606 249999948.500077873468 1 60069.910688166 2023-05-05T21:51:23.457551+00:00 12987312.405409628525 237012636.094611436129 249999948.500021070242 1 60069.910700448 2023-05-05T21:51:24.518691+00:00 12987370.612093480304 237012577.887727469206 249999948.499820947647 1 60069.910711655 2023-05-05T21:51:25.486981+00:00 12987326.123582694679 237012622.376409530640 249999948.499992221594 1 60069.910723695 2023-05-05T21:51:26.527207+00:00 12987333.507926935330 237012614.991970211267 249999948.499897152185 1 60069.910734727 2023-05-05T21:51:27.480365+00:00 12987376.767257608473 237012571.732665896416 249999948.499923497438 1 60069.910746528 2023-05-05T21:51:28.500053+00:00 12987349.926495043561 237012598.573476880789 249999948.499971926212 1 60069.910757923 2023-05-05T21:51:29.484610+00:00 12987366.096652144566 237012582.403445392847 249999948.500097543001 1 60069.910769001 2023-05-05T21:51:30.441701+00:00 12987292.808515392244 237012655.691478312016 249999948.499993711710 1 60069.910781529 2023-05-05T21:51:31.524095+00:00 12987338.508307926357 237012609.991786301136 249999948.500094234943 1 60069.910792825 2023-05-05T21:51:32.500045+00:00 12987348.879358518869 237012599.620682418346 249999948.500040948391 1 60069.910804323 2023-05-05T21:51:33.493547+00:00 12987311.828790118918 237012636.671254754066 249999948.500044882298 1 60069.910816152 2023-05-05T21:51:34.515499+00:00 12987339.459970165044 237012609.040168374777 249999948.500138550997 1 60069.910827542 2023-05-05T21:51:35.499621+00:00 12987351.680994814262 237012596.818967878819 249999948.499962687492 1 60069.910840122 2023-05-05T21:51:36.586573+00:00 12987343.181666709483 237012605.318329721689 249999948.499996423721 1 60069.910850961 2023-05-05T21:51:37.522997+00:00 12987273.495045565069 237012675.004941135645 249999948.499986708164 1 60069.910861935 2023-05-05T21:51:38.471247+00:00 12987371.141647357494 237012577.358460664749 249999948.500108033419 1 60069.910874010 2023-05-05T21:51:39.514492+00:00 12987337.111058453098 237012611.388974696398 249999948.500033140182 1 60069.910885605 2023-05-05T21:51:40.516273+00:00 12987340.226604199037 237012608.273188978434 249999948.499793171883 1 60069.910896751 2023-05-05T21:51:41.479271+00:00 12987348.142479518428 237012600.357610583305 249999948.500090092421 1 60069.910908291 2023-05-05T21:51:42.476307+00:00 12987344.869931304827 237012603.630012303591 249999948.499943614006 1 60069.910919930 2023-05-05T21:51:43.481934+00:00 12987278.441979479045 237012670.058117240667 249999948.500096708536 1 60069.910931779 2023-05-05T21:51:44.505679+00:00 12987354.754373405129 237012593.745644569397 249999948.500017970800 1 60069.910942934 2023-05-05T21:51:45.469548+00:00 12987375.192647185177 237012573.307288259268 249999948.499935448170 1 60069.910954542 2023-05-05T21:51:46.472401+00:00 12987303.614067394286 237012644.886094421148 249999948.500161826611 1 60069.910966407 2023-05-05T21:51:47.497532+00:00 12987352.919132485986 237012595.580977022648 249999948.500109493732 1 60069.910977891 2023-05-05T21:51:48.489771+00:00 12987347.718522854149 237012600.781389117241 249999948.499911963940 1 60069.910989557 2023-05-05T21:51:49.497781+00:00 12987311.507447998971 237012636.992632150650 249999948.500080138445 1 60069.911001138 2023-05-05T21:51:50.498376+00:00 12987327.480410199612 237012621.019727349281 249999948.500137537718 1 60069.911012529 2023-05-05T21:51:51.482527+00:00 12987304.312636390328 237012644.187501102686 249999948.500137507915 1 60069.911024373 2023-05-05T21:51:52.505875+00:00 12987355.690780218691 237012592.809085220098 249999948.499865442514 1 60069.911036274 2023-05-05T21:51:53.534077+00:00 12987294.455821093172 237012654.044155955315 249999948.499977052212 1 60069.911047448 2023-05-05T21:51:54.499545+00:00 12987362.883737254888 237012585.616109222174 249999948.499846488237 1 60069.911058978 2023-05-05T21:51:55.495680+00:00 12987306.467556264251 237012642.032264292240 249999948.499820560217 1 60069.911071362 2023-05-05T21:51:56.565687+00:00 12987351.583945330232 237012596.916236400604 249999948.500181734562 1 60069.911083273 2023-05-05T21:51:57.594738+00:00 12987323.807504415512 237012624.692534565926 249999948.500038981438 1 60069.911094696 2023-05-05T21:51:58.581732+00:00 12987305.991346053779 237012642.508554965258 249999948.499901026487 1 60069.911105359 2023-05-05T21:51:59.503018+00:00 12987310.260724918917 237012638.239237308502 249999948.499962240458 1 60069.911117209 2023-05-05T21:52:00.526828+00:00 12987352.337501393631 237012596.162492513657 249999948.499993920326 1 60069.911132224 2023-05-05T21:52:01.824154+00:00 12987324.838750869036 237012623.661126792431 249999948.499877661467 1 60069.911140867 2023-05-05T21:52:02.570860+00:00 12987320.554485242814 237012627.945362806320 249999948.499848037958 1 60069.911152431 2023-05-05T21:52:03.570074+00:00 12987345.474263111129 237012603.025700062513 249999948.499963164330 1 60069.911164078 2023-05-05T21:52:04.576323+00:00 12987354.708561675623 237012593.791277587414 249999948.499839276075 1 60069.911175877 2023-05-05T21:52:05.595775+00:00 12987295.508328003809 237012652.991720527411 249999948.500048518181 1 60069.911187890 2023-05-05T21:52:06.633662+00:00 12987356.547805845737 237012591.952117085457 249999948.499922931194 1 60069.911198106 2023-05-05T21:52:07.516363+00:00 12987380.736595718190 237012567.763226598501 249999948.499822318554 1 60069.911210631 2023-05-05T21:52:08.598563+00:00 12987316.260790491477 237012632.239373326302 249999948.500163823366 1 60069.911220643 2023-05-05T21:52:09.463584+00:00 12987381.577619107440 237012566.922249019146 249999948.499868124723 1 60069.911232110 2023-05-05T21:52:10.454321+00:00 12987318.662489438429 237012629.837541729212 249999948.500031173229 1 60069.911243834 2023-05-05T21:52:11.467224+00:00 12987340.184570796788 237012608.315366744995 249999948.499937534332 1 60069.911255701 2023-05-05T21:52:12.492535+00:00 12987314.258480435237 237012634.241422176361 249999948.499902606010 1 60069.911267905 2023-05-05T21:52:13.546989+00:00 12987339.016893232241 237012609.483246296644 249999948.500139534473 1 60069.911278469 2023-05-05T21:52:14.459727+00:00 12987328.193387176841 237012620.306576490402 249999948.499963670969 1 60069.911291096 2023-05-05T21:52:15.550700+00:00 12987346.461157945916 237012602.038957238197 249999948.500115185976 1 60069.911301872 2023-05-05T21:52:16.481722+00:00 12987307.808329962194 237012640.691675305367 249999948.500005275011 1 60069.911313876 2023-05-05T21:52:17.518868+00:00 12987322.363450219855 237012626.136650949717 249999948.500101178885 1 60069.911325250 2023-05-05T21:52:18.501616+00:00 12987386.646753583103 237012561.853229701519 249999948.499983280897 1 60069.911336789 2023-05-05T21:52:19.498540+00:00 12987333.082870503888 237012615.417087078094 249999948.499957591295 1 60069.911348197 2023-05-05T21:52:20.484199+00:00 12987289.893865868449 237012658.606258779764 249999948.500124633312 1 60069.911360051 2023-05-05T21:52:21.508473+00:00 12987278.654836984351 237012669.845214039087 249999948.500051021576 1 60069.911371500 2023-05-05T21:52:22.497586+00:00 12987390.471367845312 237012558.028529077768 249999948.499896913767 1 60069.911383559 2023-05-05T21:52:23.539469+00:00 12987325.472464099526 237012623.027450442314 249999948.499914526939 1 60069.911395788 2023-05-05T21:52:24.596104+00:00 12987348.641105219722 237012599.858815610409 249999948.499920845032 1 60069.911405841 2023-05-05T21:52:25.464668+00:00 12987315.602915663272 237012632.896914154291 249999948.499829828739 1 60069.911417798 2023-05-05T21:52:26.497711+00:00 12987326.589108590037 237012621.910723865032 249999948.499832451344 1 60069.911430007 2023-05-05T21:52:27.552620+00:00 12987313.779110858217 237012634.720908075571 249999948.500018924475 1 60069.911441374 2023-05-05T21:52:28.534696+00:00 12987356.670829884708 237012591.829077631235 249999948.499907523394 1 60069.911453465 2023-05-05T21:52:29.579336+00:00 12987300.243360612541 237012648.256604909897 249999948.499965518713 1 60069.911463817 2023-05-05T21:52:30.473784+00:00 12987325.407493550330 237012623.092475682497 249999948.499969244003 1 60069.911475394 2023-05-05T21:52:31.474061+00:00 12987322.141652328894 237012626.358257621527 249999948.499909937382 1 60069.911487425 2023-05-05T21:52:32.513526+00:00 12987299.372698986903 237012649.127112954855 249999948.499811947346 1 60069.911499280 2023-05-05T21:52:33.537756+00:00 12987334.881483582780 237012613.618632376194 249999948.500115960836 1 60069.911510116 2023-05-05T21:52:34.474022+00:00 12987333.959248742089 237012614.540678888559 249999948.499927639961 1 60069.911521683 2023-05-05T21:52:35.473440+00:00 12987341.172165790573 237012607.327769935131 249999948.499935716391 1 60069.911533548 2023-05-05T21:52:36.498495+00:00 12987311.980279410258 237012636.519648909569 249999948.499928325415 1 60069.911545762 2023-05-05T21:52:37.553863+00:00 12987354.130363693461 237012594.369611591101 249999948.499975293875 1 60069.911556684 2023-05-05T21:52:38.497544+00:00 12987323.930797176436 237012624.569177329540 249999948.499974519014 1 60069.911568851 2023-05-05T21:52:39.548695+00:00 12987387.473657678813 237012561.026249676943 249999948.499907344580 1 60069.911579926 2023-05-05T21:52:40.505551+00:00 12987320.591240221635 237012627.908667564392 249999948.499907791615 1 60069.911591031 2023-05-05T21:52:41.465066+00:00 12987333.148085160181 237012615.351835191250 249999948.499920338392 1 60069.911602656 2023-05-05T21:52:42.469513+00:00 12987334.025974694639 237012614.473842799664 249999948.499817490578 1 60069.911614686 2023-05-05T21:52:43.508904+00:00 12987322.937830220908 237012625.562342345715 249999948.500172555447 1 60069.911626790 2023-05-05T21:52:44.554679+00:00 12987344.376053009182 237012604.124073773623 249999948.500126779079 1 60069.911638344 2023-05-05T21:52:45.552914+00:00 12987334.388454750180 237012614.111483931541 249999948.499938666821 1 60069.911649405 2023-05-05T21:52:46.508573+00:00 12987340.988050982356 237012607.511828601360 249999948.499879598618 1 60069.911660812 2023-05-05T21:52:47.494178+00:00 12987356.400037141517 237012592.100066393614 249999948.500103533268 1 60069.911672946 2023-05-05T21:52:48.542542+00:00 12987309.200598904863 237012639.299197673798 249999948.499796569347 1 60069.911684047 2023-05-05T21:52:49.501681+00:00 12987327.779043257236 237012620.720959097147 249999948.500002354383 1 60069.911696344 2023-05-05T21:52:50.564111+00:00 12987315.138695793226 237012633.361448019743 249999948.500143826008 1 60069.911707211 2023-05-05T21:52:51.503079+00:00 12987367.206455245614 237012581.293407261372 249999948.499862492085 1 60069.911719405 2023-05-05T21:52:52.556623+00:00 12987297.481199180707 237012651.018814235926 249999948.500013411045 1 60069.911730188 2023-05-05T21:52:53.488261+00:00 12987344.056881716475 237012604.442995220423 249999948.499876946211 1 60069.911742286 2023-05-05T21:52:54.533540+00:00 12987318.159498676658 237012630.340456992388 249999948.499955654144 1 60069.911753305 2023-05-05T21:52:55.485532+00:00 12987367.552353132516 237012580.947530269623 249999948.499883413315 1 60069.911765291 2023-05-05T21:52:56.521152+00:00 12987376.005032205954 237012572.494818836451 249999948.499851047993 1 60069.911776731 2023-05-05T21:52:57.509538+00:00 12987310.176246818155 237012638.323673456907 249999948.499920278788 1 60069.911788083 2023-05-05T21:52:58.490360+00:00 12987341.625929279253 237012606.873985946178 249999948.499915212393 1 60069.911799657 2023-05-05T21:52:59.490351+00:00 12987339.004270946607 237012609.495644360781 249999948.499915301800 1 60069.911810904 2023-05-05T21:53:00.462084+00:00 12987369.942462567240 237012578.557506322861 249999948.499968886375 1 60069.911822574 2023-05-05T21:53:01.470405+00:00 12987309.066056031734 237012639.433876454830 249999948.499932497740 1 60069.911835155 2023-05-05T21:53:02.557435+00:00 12987318.255696373060 237012630.244314491749 249999948.500010877848 1 60069.911846824 2023-05-05T21:53:03.565577+00:00 12987358.409426828846 237012590.090368330479 249999948.499795168638 1 60069.911859091 2023-05-05T21:53:04.625467+00:00 12987365.798124689609 237012582.701649159193 249999948.499773859978 1 60069.911869722 2023-05-05T21:53:05.544036+00:00 12987382.753402668983 237012565.746501863003 249999948.499904543161 1 60069.911881721 2023-05-05T21:53:06.580665+00:00 12987359.565559063107 237012588.934405207634 249999948.499964267015 1 60069.911893027 2023-05-05T21:53:07.557544+00:00 12987299.777831133455 237012648.722022235394 249999948.499853372574 1 60069.911903528 2023-05-05T21:53:08.464818+00:00 12987378.926671156660 237012569.573315680027 249999948.499986827374 1 60069.911915194 2023-05-05T21:53:09.472771+00:00 12987308.729379117489 237012639.770569205284 249999948.499948322773 1 60069.911927281 2023-05-05T21:53:10.517069+00:00 12987341.399716604501 237012607.100312948227 249999948.500029563904 1 60069.911938095 2023-05-05T21:53:11.451343+00:00 12987307.637280633673 237012640.862579822540 249999948.499860465527 1 60069.911949539 2023-05-05T21:53:12.440131+00:00 12987353.984909728169 237012594.515239119530 249999948.500148832798 1 60069.911962622 2023-05-05T21:53:13.570516+00:00 12987255.881536724046 237012692.618379324675 249999948.499916046858 1 60069.911973411 2023-05-05T21:53:14.502745+00:00 12987319.943898981437 237012628.556124985218 249999948.500023961067 1 60069.911985406 2023-05-05T21:53:15.539033+00:00 12987368.094983564690 237012580.405000954866 249999948.499984532595 1 60069.911996680 2023-05-05T21:53:16.513201+00:00 12987364.925186671317 237012583.574735492468 249999948.499922156334 1 60069.912007650 2023-05-05T21:53:17.461012+00:00 12987349.042761128396 237012599.456854492426 249999948.499615609646 1 60069.912019596 2023-05-05T21:53:18.493066+00:00 12987286.031424436718 237012662.468696802855 249999948.500121235847 1 60069.912031659 2023-05-05T21:53:19.535347+00:00 12987349.787751907483 237012598.712065398693 249999948.499817311764 1 60069.912042585 2023-05-05T21:53:20.479365+00:00 12987328.632299389690 237012619.867607414722 249999948.499906808138 1 60069.912054712 2023-05-05T21:53:21.527134+00:00 12987380.843722065911 237012567.656328469515 249999948.500050544739 1 60069.912066563 2023-05-05T21:53:22.550991+00:00 12987374.830924462527 237012573.669121861458 249999948.500046312809 1 60069.912077938 2023-05-05T21:53:23.533861+00:00 12987313.028374454007 237012635.471762418747 249999948.500136882067 1 60069.912089121 2023-05-05T21:53:24.500004+00:00 12987302.188996300101 237012646.311068624258 249999948.500064909458 1 60069.912101208 2023-05-05T21:53:25.544397+00:00 12987369.583681721240 237012578.916200101376 249999948.499881833792 1 60069.912112378 2023-05-05T21:53:26.509415+00:00 12987322.234067458659 237012626.265764296055 249999948.499831765890 1 60069.912125106 2023-05-05T21:53:27.609135+00:00 12987364.441296776757 237012584.058778136969 249999948.500074923038 1 60069.912136717 2023-05-05T21:53:28.612334+00:00 12987318.586214683950 237012629.913879692554 249999948.500094383955 1 60069.912146942 2023-05-05T21:53:29.495818+00:00 12987367.394464828074 237012581.105500549078 249999948.499965369701 1 60069.912158965 2023-05-05T21:53:30.534540+00:00 12987337.701931381598 237012610.798157602549 249999948.500088989735 1 60069.912170250 2023-05-05T21:53:31.509548+00:00 12987308.672965625301 237012639.827114939690 249999948.500080555677 1 60069.912182492 2023-05-05T21:53:32.567325+00:00 12987349.969815820456 237012598.530139297247 249999948.499955117702 1 60069.912193413 2023-05-05T21:53:33.510851+00:00 12987356.461054738611 237012592.038987576962 249999948.500042319298 1 60069.912205239 2023-05-05T21:53:34.532661+00:00 12987356.204732613638 237012592.295193821192 249999948.499926447868 1 60069.912217436 2023-05-05T21:53:35.586484+00:00 12987311.442397670820 237012637.057471156120 249999948.499868839979 1 60069.912228572 2023-05-05T21:53:36.548584+00:00 12987301.379822732881 237012647.120255053043 249999948.500077784061 1 60069.912239824 2023-05-05T21:53:37.520821+00:00 12987395.049267048016 237012553.450688302517 249999948.499955356121 1 60069.912250898 2023-05-05T21:53:38.477552+00:00 12987353.388996828347 237012595.110790669918 249999948.499787509441 1 60069.912263191 2023-05-05T21:53:39.539736+00:00 12987315.389266222715 237012633.110787898302 249999948.500054121017 1 60069.912274646 2023-05-05T21:53:40.529377+00:00 12987313.741048973054 237012634.758945137262 249999948.499994099140 1 60069.912286339 2023-05-05T21:53:41.539685+00:00 12987317.900864196941 237012630.599235355854 249999948.500099539757 1 60069.912298209 2023-05-05T21:53:42.565275+00:00 12987320.387031689286 237012628.112982600927 249999948.500014305115 1 60069.912309221 2023-05-05T21:53:43.516687+00:00 12987341.438021592796 237012607.062024563551 249999948.500046163797 1 60069.912320815 2023-05-05T21:53:44.518407+00:00 12987298.390683947131 237012650.109387457371 249999948.500071406364 1 60069.912331916 2023-05-05T21:53:45.477561+00:00 12987289.226957593113 237012659.272999048233 249999948.499956637621 1 60069.912344401 2023-05-05T21:53:46.556277+00:00 12987352.395547399297 237012596.104288041592 249999948.499835431576 1 60069.912355089 2023-05-05T21:53:47.479679+00:00 12987340.595915244892 237012607.904113411903 249999948.500028669834 1 60069.912367009 2023-05-05T21:53:48.509538+00:00 12987351.779885452241 237012596.720243930817 249999948.500129371881 1 60069.912378783 2023-05-05T21:53:49.526829+00:00 12987349.524371754378 237012598.975520789623 249999948.499892532825 1 60069.912389324 2023-05-05T21:53:50.437578+00:00 12987340.074224224314 237012608.425809144974 249999948.500033378601 1 60069.912401777 2023-05-05T21:53:51.513554+00:00 12987292.040600186214 237012656.459313958883 249999948.499914139509 1 60069.912413374 2023-05-05T21:53:52.515519+00:00 12987339.332343794405 237012609.167371213436 249999948.499715000391 1 60069.912424471 2023-05-05T21:53:53.474316+00:00 12987365.148507028818 237012583.351455152035 249999948.499962180853 1 60069.912436638 2023-05-05T21:53:54.525536+00:00 12987329.666731931269 237012618.833498477936 249999948.500230401754 1 60069.912448162 2023-05-05T21:53:55.521163+00:00 12987359.428782312199 237012589.071350425482 249999948.500132739544 1 60069.912460110 2023-05-05T21:53:56.553538+00:00 12987346.723615933210 237012601.776206910610 249999948.499822854996 1 60069.912470610 2023-05-05T21:53:57.460735+00:00 12987335.260690853000 237012613.239494919777 249999948.500185787678 1 60069.912483049 2023-05-05T21:53:58.535389+00:00 12987316.672194054350 237012631.827812731266 249999948.500006794930 1 60069.912494400 2023-05-05T21:53:59.516121+00:00 12987325.604070750996 237012622.895961552858 249999948.500032305717 1 60069.912505897 2023-05-05T21:54:00.509533+00:00 12987312.234201366082 237012636.265893101692 249999948.500094473362 1 60069.912521308 2023-05-05T21:54:01.840994+00:00 12987292.226133417338 237012656.273928642273 249999948.500062048435 1 60069.912530637 2023-05-05T21:54:02.647057+00:00 12987379.076383410022 237012569.423613369465 249999948.499996781349 1 60069.912542065 2023-05-05T21:54:03.634378+00:00 12987351.810891093686 237012596.689123570919 249999948.500014662743 1 60069.912552615 2023-05-05T21:54:04.545957+00:00 12987351.693184614182 237012596.806848704815 249999948.500033318996 1 60069.912563974 2023-05-05T21:54:05.527382+00:00 12987320.935312857851 237012627.564680516720 249999948.499993383884 1 60069.912575825 2023-05-05T21:54:06.551268+00:00 12987326.059954650700 237012622.439974218607 249999948.499928861856 1 60069.912586638 2023-05-05T21:54:07.485524+00:00 12987326.616035265848 237012621.883955299854 249999948.499990552664 1 60069.912598110 2023-05-05T21:54:08.476678+00:00 12987303.835237188265 237012644.664904028177 249999948.500141203403 1 60069.912610527 2023-05-05T21:54:09.549535+00:00 12987340.784362977371 237012607.715735405684 249999948.500098377466 1 60069.912621596 2023-05-05T21:54:10.505902+00:00 12987306.923738384619 237012641.576268136501 249999948.500006526709 1 60069.912632581 2023-05-05T21:54:11.454974+00:00 12987347.849783496931 237012600.650165855885 249999948.499949365854 1 60069.912643870 2023-05-05T21:54:12.430361+00:00 12987311.487658066675 237012637.012454181910 249999948.500112235546 1 60069.912655625 2023-05-05T21:54:13.446058+00:00 12987380.043953852728 237012568.455943822861 249999948.499897688627 1 60069.912668415 2023-05-05T21:54:14.551071+00:00 12987324.090049477294 237012624.409677833319 249999948.499727308750 1 60069.912679120 2023-05-05T21:54:15.475910+00:00 12987299.460549784824 237012649.039560467005 249999948.500110238791 1 60069.912690537 2023-05-05T21:54:16.462359+00:00 12987318.258468579501 237012630.241563379765 249999948.500031948090 1 60069.912703029 2023-05-05T21:54:17.541736+00:00 12987340.099889559671 237012608.400102376938 249999948.499991923571 1 60069.912713629 2023-05-05T21:54:18.457535+00:00 12987311.592734357342 237012636.907393455505 249999948.500127822161 1 60069.912724791 2023-05-05T21:54:19.421948+00:00 12987364.305979236960 237012584.194112688303 249999948.500091910362 1 60069.912736952 2023-05-05T21:54:20.472652+00:00 12987292.538520492613 237012655.961600601673 249999948.500121086836 1 60069.912749547 2023-05-05T21:54:21.560806+00:00 12987328.243846755475 237012620.256113529205 249999948.499960273504 1 60069.912760157 2023-05-05T21:54:22.477541+00:00 12987347.875861013308 237012600.624209582806 249999948.500070601702 1 60069.912772018 2023-05-05T21:54:23.502361+00:00 12987338.666409231722 237012609.833484053612 249999948.499893277884 1 60069.912783641 2023-05-05T21:54:24.506638+00:00 12987283.766061248258 237012664.733946859837 249999948.500008106232 1 60069.912795214 2023-05-05T21:54:25.506515+00:00 12987290.884342916310 237012657.615588337183 249999948.499931246042 1 60069.912806464 2023-05-05T21:54:26.478483+00:00 12987321.824310062453 237012626.675876975060 249999948.500187039375 1 60069.912819469 2023-05-05T21:54:27.602171+00:00 12987343.383637340739 237012605.116365194321 249999948.500002533197 1 60069.912830800 2023-05-05T21:54:28.581137+00:00 12987367.598263692111 237012580.901639282703 249999948.499902963638 1 60069.912840774 2023-05-05T21:54:29.442843+00:00 12987341.194660596550 237012607.305223405361 249999948.499884009361 1 60069.912853136 2023-05-05T21:54:30.510935+00:00 12987327.036862891167 237012621.463246941566 249999948.500109821558 1 60069.912864732 2023-05-05T21:54:31.512850+00:00 12987317.392984196544 237012631.107123792171 249999948.500108003616 1 60069.912876260 2023-05-05T21:54:32.508805+00:00 12987359.797701638192 237012588.702306658030 249999948.500008285046 1 60069.912888038 2023-05-05T21:54:33.526526+00:00 12987348.313739735633 237012600.186252206564 249999948.499991953373 1 60069.912900249 2023-05-05T21:54:34.581548+00:00 12987361.041140979156 237012587.458923250437 249999948.500064224005 1 60069.912910250 2023-05-05T21:54:35.445583+00:00 12987283.704288916662 237012664.795876443386 249999948.500165373087 1 60069.912922844 2023-05-05T21:54:36.533698+00:00 12987370.248727299273 237012578.251155316830 249999948.499882608652 1 60069.912934497 2023-05-05T21:54:37.540570+00:00 12987270.752199675888 237012677.747955530882 249999948.500155210495 1 60069.912945865 2023-05-05T21:54:38.522736+00:00 12987350.120252029970 237012598.379613518715 249999948.499865561724 1 60069.912957682 2023-05-05T21:54:39.543764+00:00 12987319.540765741840 237012628.959208309650 249999948.499974042177 1 60069.912969143 2023-05-05T21:54:40.533965+00:00 12987292.906264061108 237012655.593834280968 249999948.500098347664 1 60069.912981366 2023-05-05T21:54:41.590001+00:00 12987344.664008717984 237012603.836071968079 249999948.500080674887 1 60069.912991813 2023-05-05T21:54:42.492699+00:00 12987308.327088460326 237012640.172931581736 249999948.500020027161 1 60069.913004428 2023-05-05T21:54:43.582550+00:00 12987351.753408769146 237012596.746513456106 249999948.499922215939 1 60069.913016329 2023-05-05T21:54:44.610813+00:00 12987336.011439032853 237012612.488601028919 249999948.500040054321 1 60069.913027134 2023-05-05T21:54:45.544396+00:00 12987376.149998830631 237012572.349966645241 249999948.499965488911 1 60069.913038583 2023-05-05T21:54:46.533546+00:00 12987320.737718245015 237012627.762359708548 249999948.500077962875 1 60069.913050274 2023-05-05T21:54:47.543677+00:00 12987303.873835688457 237012644.625993251801 249999948.499828934669 1 60069.913061220 2023-05-05T21:54:48.489426+00:00 12987327.840834056959 237012620.659266382456 249999948.500100433826 1 60069.913072742 2023-05-05T21:54:49.484918+00:00 12987308.830914873630 237012639.668955445290 249999948.499870330095 1 60069.913084670 2023-05-05T21:54:50.515468+00:00 12987364.659108174965 237012583.840764075518 249999948.499872237444 1 60069.913096000 2023-05-05T21:54:51.494335+00:00 12987361.959256181493 237012586.540669798851 249999948.499925971031 1 60069.913108007 2023-05-05T21:54:52.531790+00:00 12987332.884944904596 237012615.615205496550 249999948.500150412321 1 60069.913119263 2023-05-05T21:54:53.504275+00:00 12987352.910776274279 237012595.589294075966 249999948.500070363283 1 60069.913131107 2023-05-05T21:54:54.527610+00:00 12987308.041691068560 237012640.458186239004 249999948.499877303839 1 60069.913143684 2023-05-05T21:54:55.614314+00:00 12987354.792006257921 237012593.708077490330 249999948.500083744526 1 60069.913154054 2023-05-05T21:54:56.510318+00:00 12987329.102242046967 237012619.397860258818 249999948.500102311373 1 60069.913165831 2023-05-05T21:54:57.527837+00:00 12987319.751769326627 237012628.748179972172 249999948.499949306250 1 60069.913178212 2023-05-05T21:54:58.597509+00:00 12987374.693083113059 237012573.806891918182 249999948.499975025654 1 60069.913189387 2023-05-05T21:54:59.563044+00:00 12987319.760144483298 237012628.739830821753 249999948.499975293875 1 60069.913200203 2023-05-05T21:55:00.497536+00:00 12987325.483849233016 237012623.015993922949 249999948.499843150377 1 60069.913214403 2023-05-05T21:55:01.724446+00:00 12987361.290427450091 237012587.209373861551 249999948.499801307917 1 60069.913226977 2023-05-05T21:55:02.810758+00:00 12987302.243574811146 237012646.256454855204 249999948.500029653311 1 60069.913236693 2023-05-05T21:55:03.650280+00:00 12987319.796098291874 237012628.703831553459 249999948.499929845333 1 60069.913247199 2023-05-05T21:55:04.558016+00:00 12987345.746314432472 237012602.753593564034 249999948.499908000231 1 60069.913259778 2023-05-05T21:55:05.644822+00:00 12987385.115705883130 237012563.384254932404 249999948.499960809946 1 60069.913271045 2023-05-05T21:55:06.618266+00:00 12987268.766823250800 237012679.733160823584 249999948.499984085560 1 60069.913282018 2023-05-05T21:55:07.566372+00:00 12987373.642581479624 237012574.857232749462 249999948.499814242125 1 60069.913292241 2023-05-05T21:55:08.449635+00:00 12987271.590032523498 237012676.909956008196 249999948.499988526106 1 60069.913304497 2023-05-05T21:55:09.508504+00:00 12987356.564136244357 237012591.936205267906 249999948.500341504812 1 60069.913316381 2023-05-05T21:55:10.535329+00:00 12987324.934512378648 237012623.565494596958 249999948.500006973743 1 60069.913328096 2023-05-05T21:55:11.547535+00:00 12987319.484404712915 237012629.015517115593 249999948.499921828508 1 60069.913339121 2023-05-05T21:55:12.500037+00:00 12987345.726857520640 237012602.773036509752 249999948.499894022942 1 60069.913350759 2023-05-05T21:55:13.505573+00:00 12987302.057221563533 237012646.442870378494 249999948.500091940165 1 60069.913362915 2023-05-05T21:55:14.555841+00:00 12987342.529877794906 237012605.969992339611 249999948.499870121479 1 60069.913374138 2023-05-05T21:55:15.525525+00:00 12987275.980954473838 237012672.519071996212 249999948.500026464462 1 60069.913386121 2023-05-05T21:55:16.560847+00:00 12987317.501584239304 237012630.998352229595 249999948.499936461449 1 60069.913396925 2023-05-05T21:55:17.494351+00:00 12987324.112408090383 237012624.387653708458 249999948.500061810017 1 60069.913408612 2023-05-05T21:55:18.504096+00:00 12987329.938959579915 237012618.561038434505 249999948.499998003244 1 60069.913419846 2023-05-05T21:55:19.474691+00:00 12987296.372770015150 237012652.127212554216 249999948.499982565641 1 60069.913432386 2023-05-05T21:55:20.558175+00:00 12987346.187907120213 237012602.312339395285 249999948.500246524811 1 60069.913443073 2023-05-05T21:55:21.481536+00:00 12987325.005675159395 237012623.494266539812 249999948.499941706657 1 60069.913454351 2023-05-05T21:55:22.455948+00:00 12987296.948570862412 237012651.551342874765 249999948.499913752079 1 60069.913467232 2023-05-05T21:55:23.568826+00:00 12987319.975932417437 237012628.524112403393 249999948.500044822693 1 60069.913478195 2023-05-05T21:55:24.516077+00:00 12987342.296203790233 237012606.203701198101 249999948.499904990196 1 60069.913490321 2023-05-05T21:55:25.563797+00:00 12987332.374304467812 237012616.125594437122 249999948.499898910522 1 60069.913501180 2023-05-05T21:55:26.501914+00:00 12987326.869755672291 237012621.630136489868 249999948.499892175198 1 60069.913512730 2023-05-05T21:55:27.499870+00:00 12987326.095171310008 237012622.404715687037 249999948.499886989594 1 60069.913524375 2023-05-05T21:55:28.505996+00:00 12987321.207794189453 237012627.292175054550 249999948.499969244003 1 60069.913535640 2023-05-05T21:55:29.479267+00:00 12987379.093762081116 237012569.406266927719 249999948.500028997660 1 60069.913548352 2023-05-05T21:55:30.577582+00:00 12987313.647443301976 237012634.852519392967 249999948.499962687492 1 60069.913559555 2023-05-05T21:55:31.545569+00:00 12987321.935098685324 237012626.564882278442 249999948.499980956316 1 60069.913571480 2023-05-05T21:55:32.575890+00:00 12987339.841680500656 237012608.658234059811 249999948.499914556742 1 60069.913582182 2023-05-05T21:55:33.500562+00:00 12987358.458870662376 237012590.040972501040 249999948.499843150377 1 60069.913594184 2023-05-05T21:55:34.537468+00:00 12987363.033369481564 237012585.466472804546 249999948.499842286110 1 60069.913605674 2023-05-05T21:55:35.530263+00:00 12987343.476088607684 237012605.023868322372 249999948.499956935644 1 60069.913616314 2023-05-05T21:55:36.449521+00:00 12987334.859494745731 237012613.640540182590 249999948.500034928322 1 60069.913628681 2023-05-05T21:55:37.518060+00:00 12987356.348202163354 237012592.151729464531 249999948.499931633472 1 60069.913639416 2023-05-05T21:55:38.445548+00:00 12987297.777865653858 237012650.722115755081 249999948.499981403351 1 60069.913651291 2023-05-05T21:55:39.471516+00:00 12987308.852179624140 237012639.647770285606 249999948.499949902296 1 60069.913662807 2023-05-05T21:55:40.466524+00:00 12987351.648869374767 237012596.851155191660 249999948.500024557114 1 60069.913675074 2023-05-05T21:55:41.526399+00:00 12987357.108193363994 237012591.391739577055 249999948.499932944775 1 60069.913686332 2023-05-05T21:55:42.499058+00:00 12987338.411525148898 237012610.088395237923 249999948.499920397997 1 60069.913697922 2023-05-05T21:55:43.500413+00:00 12987337.157716281712 237012611.342234015465 249999948.499950289726 1 60069.913709694 2023-05-05T21:55:44.517549+00:00 12987323.144809750840 237012625.355166286230 249999948.499976038933 1 60069.913721240 2023-05-05T21:55:45.515131+00:00 12987352.725518723950 237012595.774435281754 249999948.499954015017 1 60069.913732729 2023-05-05T21:55:46.507759+00:00 12987296.217450849712 237012652.282701313496 249999948.500152170658 1 60069.913744408 2023-05-05T21:55:47.516868+00:00 12987333.691872915253 237012614.808216691017 249999948.500089615583 1 60069.913755709 2023-05-05T21:55:48.493301+00:00 12987328.276756936684 237012620.223293781281 249999948.500050723553 1 60069.913767973 2023-05-05T21:55:49.552890+00:00 12987287.751417204738 237012660.748530656099 249999948.499947845936 1 60069.913779927 2023-05-05T21:55:50.585678+00:00 12987297.631185082719 237012650.868823707104 249999948.500008791685 1 60069.913790619 2023-05-05T21:55:51.509527+00:00 12987410.789192773402 237012537.710713684559 249999948.499906450510 1 60069.913802547 2023-05-05T21:55:52.540046+00:00 12987277.065303111449 237012671.434552848339 249999948.499855965376 1 60069.913814569 2023-05-05T21:55:53.578788+00:00 12987341.796243408695 237012606.703779876232 249999948.500023275614 1 60069.913825869 2023-05-05T21:55:54.555034+00:00 12987328.560199368745 237012619.939616322517 249999948.499815702438 1 60069.913836648 2023-05-05T21:55:55.486391+00:00 12987362.730226200074 237012585.769800305367 249999948.500026494265 1 60069.913848072 2023-05-05T21:55:56.473432+00:00 12987299.357214733958 237012649.142893135548 249999948.500107884407 1 60069.913859538 2023-05-05T21:55:57.464045+00:00 12987342.684943269938 237012605.815047502518 249999948.499990761280 1 60069.913871013 2023-05-05T21:55:58.455520+00:00 12987321.465454792604 237012627.034701228142 249999948.500156015158 1 60069.913883397 2023-05-05T21:55:59.525525+00:00 12987350.329209173098 237012598.170673787594 249999948.499882966280 1 60069.913894950 2023-05-05T21:56:00.523739+00:00 12987323.930424924940 237012624.569346994162 249999948.499771922827 1 60069.913909934 2023-05-05T21:56:01.818307+00:00 12987334.852060494944 237012613.648057460785 249999948.500117957592 1 60069.913919337 2023-05-05T21:56:02.630702+00:00 12987324.174009511247 237012624.326137721539 249999948.500147223473 1 60069.913929605 2023-05-05T21:56:03.517902+00:00 12987381.379085628316 237012567.120839953423 249999948.499925583601 1 60069.913941185 2023-05-05T21:56:04.518333+00:00 12987267.240404799581 237012681.259416520596 249999948.499821305275 1 60069.913952414 2023-05-05T21:56:05.488616+00:00 12987318.341563308612 237012630.158507406712 249999948.500070720911 1 60069.913964619 2023-05-05T21:56:06.543063+00:00 12987380.727206746116 237012567.772725760937 249999948.499932497740 1 60069.913975534 2023-05-05T21:56:07.486129+00:00 12987388.399833196774 237012560.100059330463 249999948.499892532825 1 60069.913987620 2023-05-05T21:56:08.530372+00:00 12987320.377960769460 237012628.122070193291 249999948.500030964613 1 60069.913998536 2023-05-05T21:56:09.473490+00:00 12987301.610333113000 237012646.889802217484 249999948.500135332346 1 60069.914012023 2023-05-05T21:56:10.638808+00:00 12987336.433695944026 237012612.066177099943 249999948.499873042107 1 60069.914022537 2023-05-05T21:56:11.547223+00:00 12987340.175097558647 237012608.324919551611 249999948.500017106533 1 60069.914033531 2023-05-05T21:56:12.497093+00:00 12987295.639179496095 237012652.860651284456 249999948.499830782413 1 60069.914044655 2023-05-05T21:56:13.458237+00:00 12987371.955872477964 237012576.544054269791 249999948.499926745892 1 60069.914058133 2023-05-05T21:56:14.622657+00:00 12987322.009057506919 237012626.490759432316 249999948.499816954136 1 60069.914068539 2023-05-05T21:56:15.521786+00:00 12987318.701286172494 237012629.798796564341 249999948.500082731247 1 60069.914080017 2023-05-05T21:56:16.513508+00:00 12987308.784592922777 237012639.715531587601 249999948.500124514103 1 60069.914091491 2023-05-05T21:56:17.504842+00:00 12987379.560703352094 237012568.939279019833 249999948.499982357025 1 60069.914102518 2023-05-05T21:56:18.457576+00:00 12987325.302609715611 237012623.197555243969 249999948.500164955854 1 60069.914113996 2023-05-05T21:56:19.449221+00:00 12987314.225159857422 237012634.274988144636 249999948.500147998333 1 60069.914126184 2023-05-05T21:56:20.502264+00:00 12987323.104155676439 237012625.395612269640 249999948.499767959118 1 60069.914137670 2023-05-05T21:56:21.494652+00:00 12987329.380574252456 237012619.119323223829 249999948.499897480011 1 60069.914149740 2023-05-05T21:56:22.537530+00:00 12987336.690282514319 237012611.809724360704 249999948.500006884336 1 60069.914160858 2023-05-05T21:56:23.498137+00:00 12987355.092526361346 237012593.407427549362 249999948.499953925610 1 60069.914172796 2023-05-05T21:56:24.529587+00:00 12987357.302919771522 237012591.197001338005 249999948.499921113253 1 60069.914184261 2023-05-05T21:56:25.520127+00:00 12987374.627892108634 237012573.872022867203 249999948.499914973974 1 60069.914196347 2023-05-05T21:56:26.564391+00:00 12987320.572321679443 237012627.927714914083 249999948.500036597252 1 60069.914207573 2023-05-05T21:56:27.534294+00:00 12987356.144850695506 237012592.355286180973 249999948.500136882067 1 60069.914219097 2023-05-05T21:56:28.530016+00:00 12987305.564849825576 237012642.935105860233 249999948.499955683947 1 60069.914231148 2023-05-05T21:56:29.571137+00:00 12987364.518819365650 237012583.981192171574 249999948.500011533499 1 60069.914241453 2023-05-05T21:56:30.461519+00:00 12987335.603814005852 237012612.896099686623 249999948.499913692474 1 60069.914253639 2023-05-05T21:56:31.514411+00:00 12987338.784678941593 237012609.715179800987 249999948.499858736992 1 60069.914265414 2023-05-05T21:56:32.531781+00:00 12987380.531701840460 237012567.968233674765 249999948.499935507774 1 60069.914276243 2023-05-05T21:56:33.467434+00:00 12987308.794361464679 237012639.705612510443 249999948.499973982573 1 60069.914289203 2023-05-05T21:56:34.587131+00:00 12987338.667867617682 237012609.832110762596 249999948.499978393316 1 60069.914300577 2023-05-05T21:56:35.569813+00:00 12987366.785848157480 237012581.714080214500 249999948.499928385019 1 60069.914311521 2023-05-05T21:56:36.515382+00:00 12987310.626755816862 237012637.873223870993 249999948.499979674816 1 60069.914322915 2023-05-05T21:56:37.499873+00:00 12987342.593145700172 237012605.906899720430 249999948.500045418739 1 60069.914335176 2023-05-05T21:56:38.559244+00:00 12987349.033486489207 237012599.466494858265 249999948.499981343746 1 60069.914346084 2023-05-05T21:56:39.501625+00:00 12987299.478175070137 237012649.021884679794 249999948.500059753656 1 60069.914358064 2023-05-05T21:56:40.536695+00:00 12987343.271749095991 237012605.228276520967 249999948.500025629997 1 60069.914370590 2023-05-05T21:56:41.618973+00:00 12987364.484393922612 237012584.015776485205 249999948.500170409679 1 60069.914381037 2023-05-05T21:56:42.521556+00:00 12987306.850664740428 237012641.649360805750 249999948.500025540590 1 60069.914392054 2023-05-05T21:56:43.473496+00:00 12987344.764130070806 237012603.735900193453 249999948.500030279160 1 60069.914405252 2023-05-05T21:56:44.613804+00:00 12987311.371810877696 237012637.128091782331 249999948.499902665615 1 60069.914416222 2023-05-05T21:56:45.561549+00:00 12987307.880238976330 237012640.619840860367 249999948.500079840422 1 60069.914426989 2023-05-05T21:56:46.491850+00:00 12987353.117146058008 237012595.383096754551 249999948.500242799520 1 60069.914438378 2023-05-05T21:56:47.475847+00:00 12987329.546043721959 237012618.953939199448 249999948.499982923269 1 60069.914449961 2023-05-05T21:56:48.476609+00:00 12987277.728977313265 237012670.771138995886 249999948.500116318464 1 60069.914461869 2023-05-05T21:56:49.505474+00:00 12987321.591182533652 237012626.908810824156 249999948.499993354082 1 60069.914473907 2023-05-05T21:56:50.545576+00:00 12987279.163734149188 237012669.336255699396 249999948.499989837408 1 60069.914485236 2023-05-05T21:56:51.524408+00:00 12987345.661009091884 237012602.839016556740 249999948.500025659800 1 60069.914496196 2023-05-05T21:56:52.471281+00:00 12987352.926066501066 237012595.573800832033 249999948.499867320061 1 60069.914509304 2023-05-05T21:56:53.603905+00:00 12987356.187350228429 237012592.312549561262 249999948.499899804592 1 60069.914520105 2023-05-05T21:56:54.537121+00:00 12987359.711894895881 237012588.788125693798 249999948.500020593405 1 60069.914530864 2023-05-05T21:56:55.466594+00:00 12987313.262454565614 237012635.237435042858 249999948.499889612198 1 60069.914542550 2023-05-05T21:56:56.476355+00:00 12987328.179257376119 237012620.320798397064 249999948.500055760145 1 60069.914554240 2023-05-05T21:56:57.486335+00:00 12987318.176281981170 237012630.323714375496 249999948.499996364117 1 60069.914565774 2023-05-05T21:56:58.482846+00:00 12987357.538757070899 237012590.961349844933 249999948.500106930733 1 60069.914577363 2023-05-05T21:56:59.484168+00:00 12987357.114105481654 237012591.385878950357 249999948.499984443188 1 60069.914589277 2023-05-05T21:57:00.513572+00:00 12987358.172941757366 237012590.327099680901 249999948.500041425228 1 60069.914602394 2023-05-05T21:57:01.646832+00:00 12987288.393701175228 237012660.106211870909 249999948.499913036823 1 60069.914613266 2023-05-05T21:57:02.586224+00:00 12987330.677621701732 237012617.822376430035 249999948.499998122454 1 60069.914624819 2023-05-05T21:57:03.584364+00:00 12987343.227395560592 237012605.272655814886 249999948.500051379204 1 60069.914635907 2023-05-05T21:57:04.542354+00:00 12987292.835770703852 237012655.664361238480 249999948.500131934881 1 60069.914647243 2023-05-05T21:57:05.521783+00:00 12987355.829967416823 237012592.669919103384 249999948.499886512756 1 60069.914658268 2023-05-05T21:57:06.474383+00:00 12987342.995120959356 237012605.504714548588 249999948.499835520983 1 60069.914670204 2023-05-05T21:57:07.505636+00:00 12987341.891722163185 237012606.608106613159 249999948.499828785658 1 60069.914682100 2023-05-05T21:57:08.533396+00:00 12987281.726650903001 237012666.773300588131 249999948.499951481819 1 60069.914694612 2023-05-05T21:57:09.614468+00:00 12987375.319210734218 237012573.180792689323 249999948.500003427267 1 60069.914705188 2023-05-05T21:57:10.528262+00:00 12987284.962540339679 237012663.537559747696 249999948.500100076199 1 60069.914715609 2023-05-05T21:57:11.428590+00:00 12987360.049012968317 237012588.451088458300 249999948.500101417303 1 60069.914727582 2023-05-05T21:57:12.463059+00:00 12987364.078865429386 237012584.421212226152 249999948.500077664852 1 60069.914740320 2023-05-05T21:57:13.563654+00:00 12987334.667858297005 237012613.832334399223 249999948.500192701817 1 60069.914751735 2023-05-05T21:57:14.549865+00:00 12987327.339191475883 237012621.160771816969 249999948.499963283539 1 60069.914762332 2023-05-05T21:57:15.465496+00:00 12987364.654603708535 237012583.845200210810 249999948.499803930521 1 60069.914774059 2023-05-05T21:57:16.478678+00:00 12987284.171100905165 237012664.328850656748 249999948.499951571226 1 60069.914785670 2023-05-05T21:57:17.481906+00:00 12987308.923568988219 237012639.576370656490 249999948.499939650297 1 60069.914797558 2023-05-05T21:57:18.509019+00:00 12987352.778239596635 237012595.721732109785 249999948.499971717596 1 60069.914808992 2023-05-05T21:57:19.496898+00:00 12987278.516662742943 237012669.983253329992 249999948.499916076660 1 60069.914820703 2023-05-05T21:57:20.508759+00:00 12987333.876207632944 237012614.623633772135 249999948.499841392040 1 60069.914832348 2023-05-05T21:57:21.514899+00:00 12987316.813940865919 237012631.686038434505 249999948.499979287386 1 60069.914843095 2023-05-05T21:57:22.443372+00:00 12987366.297535521910 237012582.202406346798 249999948.499941855669 1 60069.914855875 2023-05-05T21:57:23.547563+00:00 12987349.024634102359 237012599.475400328636 249999948.500034421682 1 60069.914867321 2023-05-05T21:57:24.536521+00:00 12987338.592075241730 237012609.907928854227 249999948.500004082918 1 60069.914878000 2023-05-05T21:57:25.459217+00:00 12987343.229096833616 237012605.270857036114 249999948.499953866005 1 60069.914890084 2023-05-05T21:57:26.503295+00:00 12987356.942972859368 237012591.557155430317 249999948.500128298998 1 60069.914901835 2023-05-05T21:57:27.518567+00:00 12987290.032749796286 237012658.467218488455 249999948.499968290329 1 60069.914912703 2023-05-05T21:57:28.457509+00:00 12987352.835275476798 237012595.664739251137 249999948.500014722347 1 60069.914924526 2023-05-05T21:57:29.479062+00:00 12987266.762740282342 237012681.737198978662 249999948.499939262867 1 60069.914935937 2023-05-05T21:57:30.464973+00:00 12987362.702981751412 237012585.797082871199 249999948.500064611435 1 60069.914949014 2023-05-05T21:57:31.594821+00:00 12987342.467205099761 237012606.032818436623 249999948.500023543835 1 60069.914959766 2023-05-05T21:57:32.523754+00:00 12987347.341694416478 237012601.158236622810 249999948.499931037426 1 60069.914971360 2023-05-05T21:57:33.525553+00:00 12987353.605374332517 237012594.894738942385 249999948.500113278627 1 60069.914982875 2023-05-05T21:57:34.520436+00:00 12987315.446043910459 237012633.053735017776 249999948.499778926373 1 60069.914993722 2023-05-05T21:57:35.457528+00:00 12987299.398147000000 237012649.101691365242 249999948.499838352203 1 60069.915005360 2023-05-05T21:57:36.463062+00:00 12987398.068250918761 237012550.431654751301 249999948.499905675650 1 60069.915016634 2023-05-05T21:57:37.437210+00:00 12987348.397022893652 237012600.103038042784 249999948.500060945749 1 60069.915028534 2023-05-05T21:57:38.465378+00:00 12987317.296839321032 237012631.203193217516 249999948.500032544136 1 60069.915041047 2023-05-05T21:57:39.546437+00:00 12987331.364456603304 237012617.135593712330 249999948.500050306320 1 60069.915051675 2023-05-05T21:57:40.464719+00:00 12987331.100712360814 237012617.399118155241 249999948.499830514193 1 60069.915063351 2023-05-05T21:57:41.473539+00:00 12987356.194012582302 237012592.306155204773 249999948.500167787075 1 60069.915074879 2023-05-05T21:57:42.469561+00:00 12987343.401206260547 237012605.098764359951 249999948.499970614910 1 60069.915087216 2023-05-05T21:57:43.535411+00:00 12987358.165313290432 237012590.334708333015 249999948.500021636486 1 60069.915099042 2023-05-05T21:57:44.557287+00:00 12987321.017047777772 237012627.482864081860 249999948.499911844730 1 60069.915110045 2023-05-05T21:57:45.507898+00:00 12987317.889092151076 237012630.610833019018 249999948.499925166368 1 60069.915121388 2023-05-05T21:57:46.487876+00:00 12987323.653091650456 237012624.847034603357 249999948.500126242638 1 60069.915133354 2023-05-05T21:57:47.521762+00:00 12987340.545583909377 237012607.954406648874 249999948.499990552664 1 60069.915145231 2023-05-05T21:57:48.547973+00:00 12987343.298201154917 237012605.201711833477 249999948.499912977219 1 60069.915156103 2023-05-05T21:57:49.487259+00:00 12987331.337920984253 237012617.161876827478 249999948.499797821045 1 60069.915167571 2023-05-05T21:57:50.478102+00:00 12987327.143612997606 237012621.356288909912 249999948.499901920557 1 60069.915179367 2023-05-05T21:57:51.497334+00:00 12987320.265443468466 237012628.234583467245 249999948.500026941299 1 60069.915190976 2023-05-05T21:57:52.500324+00:00 12987363.414028663188 237012585.086199998856 249999948.500228673220 1 60069.915202743 2023-05-05T21:57:53.516997+00:00 12987322.299754062667 237012626.200235605240 249999948.499989658594 1 60069.915214171 2023-05-05T21:57:54.504328+00:00 12987311.928049201146 237012636.572010993958 249999948.500060200691 1 60069.915225253 2023-05-05T21:57:55.461907+00:00 12987341.041354361922 237012607.458633065224 249999948.499987423420 1 60069.915236813 2023-05-05T21:57:56.460687+00:00 12987383.667958434671 237012564.831979840994 249999948.499938279390 1 60069.915248296 2023-05-05T21:57:57.452813+00:00 12987297.775243816897 237012650.724481344223 249999948.499725162983 1 60069.915259809 2023-05-05T21:57:58.447465+00:00 12987309.881023969501 237012638.618935704231 249999948.499959677458 1 60069.915272058 2023-05-05T21:57:59.505826+00:00 12987324.214060269296 237012624.285894244909 249999948.499954521656 1 60069.915283971 2023-05-05T21:58:00.535138+00:00 12987334.638095676899 237012613.861808836460 249999948.499904513359 1 60069.915298545 2023-05-05T21:58:01.794312+00:00 12987377.890632228926 237012570.609242677689 249999948.499874919653 1 60069.915308543 2023-05-05T21:58:02.658082+00:00 12987283.534913450480 237012664.965134233236 249999948.500047683716 1 60069.915318922 2023-05-05T21:58:03.554823+00:00 12987356.200325811282 237012592.299780130386 249999948.500105947256 1 60069.915330388 2023-05-05T21:58:04.545536+00:00 12987314.610661011189 237012633.889441251755 249999948.500102251768 1 60069.915342230 2023-05-05T21:58:05.568697+00:00 12987278.282367972657 237012670.217628687620 249999948.499996662140 1 60069.915352604 2023-05-05T21:58:06.465015+00:00 12987357.858062207699 237012590.641857296228 249999948.499919503927 1 60069.915363816 2023-05-05T21:58:07.433724+00:00 12987374.137392448261 237012574.362490803003 249999948.499883264303 1 60069.915376495 2023-05-05T21:58:08.529176+00:00 12987332.558431103826 237012615.941524058580 249999948.499955177307 1 60069.915387207 2023-05-05T21:58:09.454668+00:00 12987326.535690190271 237012621.964170545340 249999948.499860733747 1 60069.915398947 2023-05-05T21:58:10.469068+00:00 12987316.367135981098 237012632.132758766413 249999948.499894738197 1 60069.915410962 2023-05-05T21:58:11.507131+00:00 12987359.687848024070 237012588.811860173941 249999948.499708205462 1 60069.915422223 2023-05-05T21:58:12.480023+00:00 12987330.162080552429 237012618.338023692369 249999948.500104248524 1 60069.915434737 2023-05-05T21:58:13.561245+00:00 12987352.398545129225 237012596.101472735405 249999948.500017851591 1 60069.915445675 2023-05-05T21:58:14.506303+00:00 12987407.505342693999 237012540.994376063347 249999948.499718755484 1 60069.915457324 2023-05-05T21:58:15.512808+00:00 12987281.514145286754 237012666.985906720161 249999948.500052005053 1 60069.915468683 2023-05-05T21:58:16.494169+00:00 12987348.160601895303 237012600.339376389980 249999948.499978274107 1 60069.915479948 2023-05-05T21:58:17.467490+00:00 12987358.957351228222 237012589.542614907026 249999948.499966144562 1 60069.915491976 2023-05-05T21:58:18.506715+00:00 12987261.253378687426 237012687.246640741825 249999948.500019431114 1 60069.915503026 2023-05-05T21:58:19.461420+00:00 12987336.958160193637 237012611.541906386614 249999948.500066578388 1 60069.915514832 2023-05-05T21:58:20.481538+00:00 12987340.020838830620 237012608.479243993759 249999948.500082820654 1 60069.915527243 2023-05-05T21:58:21.553787+00:00 12987321.284609043971 237012627.215306997299 249999948.499916046858 1 60069.915539133 2023-05-05T21:58:22.581119+00:00 12987368.012951686978 237012580.487073063850 249999948.500024735928 1 60069.915549972 2023-05-05T21:58:23.517561+00:00 12987283.120314389467 237012665.379672020674 249999948.499986410141 1 60069.915561485 2023-05-05T21:58:24.512326+00:00 12987296.823066586629 237012651.676843643188 249999948.499910235405 1 60069.915572919 2023-05-05T21:58:25.500250+00:00 12987343.496021991596 237012605.004136413336 249999948.500158399343 1 60069.915584426 2023-05-05T21:58:26.494427+00:00 12987297.058209903538 237012651.441814512014 249999948.500024408102 1 60069.915595833 2023-05-05T21:58:27.480004+00:00 12987354.474359814078 237012594.025650382042 249999948.500010192394 1 60069.915608490 2023-05-05T21:58:28.573550+00:00 12987332.162776827812 237012616.337343990803 249999948.500120818615 1 60069.915619321 2023-05-05T21:58:29.509357+00:00 12987278.352480042726 237012670.147473186255 249999948.499953240156 1 60069.915630910 2023-05-05T21:58:30.510622+00:00 12987360.476867197081 237012588.023053646088 249999948.499920845032 1 60069.915642144 2023-05-05T21:58:31.481244+00:00 12987363.975115614012 237012584.524845600128 249999948.499961227179 1 60069.915654032 2023-05-05T21:58:32.508389+00:00 12987395.298078458756 237012553.201957523823 249999948.500035971403 1 60069.915666254 2023-05-05T21:58:33.564371+00:00 12987324.078816268593 237012624.421023845673 249999948.499840110540 1 60069.915676902 2023-05-05T21:58:34.484319+00:00 12987350.821459868923 237012597.678390711546 249999948.499850571156 1 60069.915689092 2023-05-05T21:58:35.537528+00:00 12987305.644663546234 237012642.855338633060 249999948.500002175570 1 60069.915700140 2023-05-05T21:58:36.492086+00:00 12987358.890813825652 237012589.609279841185 249999948.500093668699 1 60069.915711312 2023-05-05T21:58:37.457319+00:00 12987363.709332240745 237012584.790493994951 249999948.499826222658 1 60069.915723473 2023-05-05T21:58:38.508041+00:00 12987314.666923549026 237012633.833236664534 249999948.500160217285 1 60069.915735100 2023-05-05T21:58:39.512665+00:00 12987326.756666699424 237012621.743399620056 249999948.500066310167 1 60069.915746083 2023-05-05T21:58:40.461536+00:00 12987335.979499580339 237012612.520653784275 249999948.500153362751 1 60069.915757961 2023-05-05T21:58:41.487810+00:00 12987312.570467401296 237012635.929485023022 249999948.499952435493 1 60069.915769618 2023-05-05T21:58:42.495008+00:00 12987381.373284291476 237012567.126618832350 249999948.499903112650 1 60069.915781907 2023-05-05T21:58:43.556783+00:00 12987341.481720734388 237012607.018416881561 249999948.500137627125 1 60069.915792876 2023-05-05T21:58:44.504531+00:00 12987364.567751772702 237012583.932281732559 249999948.500033497810 1 60069.915804837 2023-05-05T21:58:45.537959+00:00 12987307.294204415753 237012641.205715000629 249999948.499919414520 1 60069.915816248 2023-05-05T21:58:46.523883+00:00 12987338.082799436525 237012610.417252570391 249999948.500052005053 1 60069.915827398 2023-05-05T21:58:47.487177+00:00 12987407.416226737201 237012541.083833575249 249999948.500060319901 1 60069.915839694 2023-05-05T21:58:48.549592+00:00 12987292.035800920799 237012656.464169472456 249999948.499970406294 1 60069.915850250 2023-05-05T21:58:49.461571+00:00 12987358.336591426283 237012590.163600504398 249999948.500191926956 1 60069.915862888 2023-05-05T21:58:50.553536+00:00 12987352.251210069284 237012596.248882293701 249999948.500092357397 1 60069.915874440 2023-05-05T21:58:51.551620+00:00 12987305.293258449063 237012643.206734776497 249999948.499993234873 1 60069.915885258 2023-05-05T21:58:52.486311+00:00 12987361.188264889643 237012587.311787933111 249999948.500052809715 1 60069.915897163 2023-05-05T21:58:53.514835+00:00 12987342.518962342292 237012605.980960696936 249999948.499923050404 1 60069.915908932 2023-05-05T21:58:54.531753+00:00 12987331.741441290826 237012616.758486121893 249999948.499927401543 1 60069.915919772 2023-05-05T21:58:55.468291+00:00 12987380.663939313963 237012567.835984408855 249999948.499923735857 1 60069.915932251 2023-05-05T21:58:56.546468+00:00 12987289.026748578995 237012659.473459124565 249999948.500207692385 1 60069.915943641 2023-05-05T21:58:57.530581+00:00 12987296.532435569912 237012651.967466950417 249999948.499902516603 1 60069.915954473 2023-05-05T21:58:58.466451+00:00 12987324.243558468297 237012624.256401598454 249999948.499960064888 1 60069.915966196 2023-05-05T21:58:59.479284+00:00 12987341.837952347472 237012606.661712795496 249999948.499665141106 1 60069.915978502 2023-05-05T21:59:00.542565+00:00 12987316.229397647083 237012632.270640850067 249999948.500038504601 1 60069.915990348 2023-05-05T21:59:01.566084+00:00 12987380.877691216767 237012567.622326016426 249999948.500017225742 1 60069.916002427 2023-05-05T21:59:02.609699+00:00 12987318.223491437733 237012630.276497632265 249999948.499989062548 1 60069.916013150 2023-05-05T21:59:03.536125+00:00 12987315.481510845944 237012633.018564999104 249999948.500075846910 1 60069.916025024 2023-05-05T21:59:04.562118+00:00 12987344.322369508445 237012604.177547961473 249999948.499917477369 1 60069.916036014 2023-05-05T21:59:05.511654+00:00 12987372.464978307486 237012576.034878760576 249999948.499857068062 1 60069.916047314 2023-05-05T21:59:06.487965+00:00 12987343.575213640928 237012604.924706757069 249999948.499920397997 1 60069.916058741 2023-05-05T21:59:07.475189+00:00 12987313.589455386624 237012634.910818397999 249999948.500273793936 1 60069.916070919 2023-05-05T21:59:08.527451+00:00 12987302.602447718382 237012645.897683918476 249999948.500131636858 1 60069.916081711 2023-05-05T21:59:09.459784+00:00 12987368.270291563123 237012580.229576379061 249999948.499867945910 1 60069.916094000 2023-05-05T21:59:10.521557+00:00 12987323.984169572592 237012624.515839934349 249999948.500009506941 1 60069.916105434 2023-05-05T21:59:11.509522+00:00 12987306.475876780227 237012642.024191498756 249999948.500068277121 1 60069.916116504 2023-05-05T21:59:12.465971+00:00 12987335.390641415492 237012613.109205871820 249999948.499847292900 1 60069.916129009 2023-05-05T21:59:13.546349+00:00 12987325.453081814572 237012623.046850770712 249999948.499932587147 1 60069.916139720 2023-05-05T21:59:14.471787+00:00 12987356.286094248295 237012592.214047014713 249999948.500141263008 1 60069.916152013 2023-05-05T21:59:15.533911+00:00 12987314.809666607529 237012633.690235823393 249999948.499902427197 1 60069.916162988 2023-05-05T21:59:16.482194+00:00 12987339.975180266425 237012608.524916708469 249999948.500096976757 1 60069.916174522 2023-05-05T21:59:17.478663+00:00 12987335.989183010533 237012612.510673046112 249999948.499856054783 1 60069.916186416 2023-05-05T21:59:18.506293+00:00 12987378.650030624121 237012569.850054025650 249999948.500084638596 1 60069.916197670 2023-05-05T21:59:19.478648+00:00 12987398.492313927040 237012550.007900357246 249999948.500214278698 1 60069.916209782 2023-05-05T21:59:20.525227+00:00 12987327.573422530666 237012620.926604241133 249999948.500026762486 1 60069.916220898 2023-05-05T21:59:21.485547+00:00 12987379.672048548236 237012568.828060448170 249999948.500108987093 1 60069.916233085 2023-05-05T21:59:22.538540+00:00 12987300.310853812844 237012648.188873201609 249999948.499727010727 1 60069.916243790 2023-05-05T21:59:23.463476+00:00 12987327.277528502047 237012621.222455501556 249999948.499983996153 1 60069.916257023 2023-05-05T21:59:24.606830+00:00 12987313.577039081603 237012634.922723054886 249999948.499762147665 1 60069.916267358 2023-05-05T21:59:25.499750+00:00 12987378.784348249435 237012569.715587437153 249999948.499935686588 1 60069.916278846 2023-05-05T21:59:26.492246+00:00 12987334.465887742117 237012614.034218132496 249999948.500105887651 1 60069.916290128 2023-05-05T21:59:27.467013+00:00 12987328.087269630283 237012620.412494391203 249999948.499764025211 1 60069.916302472 2023-05-05T21:59:28.533594+00:00 12987323.056843327358 237012625.443090647459 249999948.499933987856 1 60069.916313373 2023-05-05T21:59:29.475475+00:00 12987355.146852189675 237012593.353128582239 249999948.499980777502 1 60069.916325514 2023-05-05T21:59:30.524430+00:00 12987305.323519270867 237012643.176337569952 249999948.499856829643 1 60069.916337208 2023-05-05T21:59:31.534809+00:00 12987333.174180930480 237012615.325642317533 249999948.499823242426 1 60069.916348740 2023-05-05T21:59:32.531072+00:00 12987361.036267234012 237012587.463832318783 249999948.500099539757 1 60069.916360567 2023-05-05T21:59:33.553027+00:00 12987349.846512207761 237012598.653687149286 249999948.500199347734 1 60069.916372398 2023-05-05T21:59:34.575218+00:00 12987346.686455981806 237012601.813262939453 249999948.499718934298 1 60069.916383442 2023-05-05T21:59:35.529423+00:00 12987363.267468160018 237012585.232593864202 249999948.500062018633 1 60069.916394599 2023-05-05T21:59:36.493348+00:00 12987293.697599593550 237012654.802529484034 249999948.500129073858 1 60069.916406112 2023-05-05T21:59:37.488065+00:00 12987354.158696124330 237012594.341205716133 249999948.499901831150 1 60069.916418010 2023-05-05T21:59:38.516115+00:00 12987324.750971298665 237012623.748969972134 249999948.499941259623 1 60069.916429226 2023-05-05T21:59:39.485121+00:00 12987320.510545860976 237012627.989430993795 249999948.499976843596 1 60069.916441177 2023-05-05T21:59:40.517659+00:00 12987307.643820945174 237012640.856134235859 249999948.499955177307 1 60069.916452154 2023-05-05T21:59:41.466113+00:00 12987326.827803896740 237012621.672357439995 249999948.500161349773 1 60069.916464945 2023-05-05T21:59:42.571251+00:00 12987327.619405420497 237012620.880489856005 249999948.499895274639 1 60069.916475851 2023-05-05T21:59:43.513541+00:00 12987367.522436503321 237012580.977393925190 249999948.499830424786 1 60069.916488036 2023-05-05T21:59:44.566282+00:00 12987343.091646401212 237012605.408409804106 249999948.500056207180 1 60069.916498955 2023-05-05T21:59:45.509688+00:00 12987333.252368919551 237012615.247632145882 249999948.500001072884 1 60069.916510230 2023-05-05T21:59:46.483873+00:00 12987324.819852316752 237012623.680063039064 249999948.499915361404 1 60069.916521936 2023-05-05T21:59:47.495275+00:00 12987361.816210571676 237012586.683619499207 249999948.499830067158 1 60069.916534151 2023-05-05T21:59:48.550666+00:00 12987339.515109380707 237012608.984852910042 249999948.499962300062 1 60069.916544555 2023-05-05T21:59:49.449540+00:00 12987336.867594039068 237012611.632327854633 249999948.499921888113 1 60069.916556268 2023-05-05T21:59:50.461533+00:00 12987316.107364486903 237012632.392714351416 249999948.500078827143 1 60069.916567681 2023-05-05T21:59:51.447678+00:00 12987347.899696819484 237012600.600220471621 249999948.499917298555 1 60069.916579925 2023-05-05T21:59:52.505548+00:00 12987300.163417497650 237012648.336801171303 249999948.500218659639 1 60069.916591546 2023-05-05T21:59:53.509619+00:00 12987372.114070856944 237012576.385887861252 249999948.499958723783 1 60069.916603521 2023-05-05T21:59:54.544176+00:00 12987292.734604844823 237012655.765359967947 249999948.499964803457 1 60069.916615130 2023-05-05T21:59:55.547279+00:00 12987384.002757254988 237012564.497117251158 249999948.499874502420 1 60069.916626233 2023-05-05T21:59:56.506504+00:00 12987311.751485809684 237012636.748630762100 249999948.500116586685 1 60069.916637586 2023-05-05T21:59:57.487466+00:00 12987351.885817062110 237012596.614124923944 249999948.499941974878 1 60069.916648999 2023-05-05T21:59:58.473554+00:00 12987358.139838870615 237012590.360072493553 249999948.499911367893 1 60069.916661132 2023-05-05T21:59:59.521769+00:00 12987320.130010085180 237012628.369960129261 249999948.499970227480 1 60069.916672946 2023-05-05T22:00:00.542569+00:00 12987320.177116440609 237012628.322823166847 249999948.499939620495 1 60069.916687322 2023-05-05T22:00:01.784607+00:00 12987301.049486754462 237012647.450438022614 249999948.499924778938 1 60069.916699417 2023-05-05T22:00:02.829629+00:00 12987316.557636834681 237012631.942349791527 249999948.499986618757 1 60069.916709661 2023-05-05T22:00:03.714679+00:00 12987344.609986245632 237012603.889975786209 249999948.499962031841 1 60069.916719904 2023-05-05T22:00:04.599670+00:00 12987318.994443520904 237012629.505457520485 249999948.499901056290 1 60069.916732066 2023-05-05T22:00:05.650525+00:00 12987305.360495619476 237012643.139431953430 249999948.499927580357 1 60069.916742524 2023-05-05T22:00:06.554082+00:00 12987334.599487939849 237012613.900411635637 249999948.499899566174 1 60069.916753775 2023-05-05T22:00:07.526120+00:00 12987351.887584261596 237012596.612589091063 249999948.500173360109 1 60069.916766043 2023-05-05T22:00:08.586115+00:00 12987354.060132842511 237012594.439624935389 249999948.499757766724 1 60069.916776614 2023-05-05T22:00:09.499446+00:00 12987300.204374356195 237012648.295547127724 249999948.499921470881 1 60069.916788925 2023-05-05T22:00:10.563145+00:00 12987332.224842943251 237012616.275037109852 249999948.499880045652 1 60069.916800286 2023-05-05T22:00:11.544711+00:00 12987334.836119217798 237012613.663994431496 249999948.500113636255 1 60069.916811418 2023-05-05T22:00:12.506533+00:00 12987325.827130746096 237012622.672586739063 249999948.499717473984 1 60069.916822451 2023-05-05T22:00:13.459764+00:00 12987332.160642633215 237012616.339316964149 249999948.499959588051 1 60069.916834824 2023-05-05T22:00:14.528790+00:00 12987346.817575408146 237012601.682318627834 249999948.499894022942 1 60069.916845855 2023-05-05T22:00:15.481881+00:00 12987340.198440611362 237012608.301587462425 249999948.500028073788 1 60069.916857581 2023-05-05T22:00:16.494995+00:00 12987366.349779209122 237012582.150113999844 249999948.499893218279 1 60069.916869771 2023-05-05T22:00:17.548204+00:00 12987351.673152007163 237012596.826732039452 249999948.499884039164 1 60069.916880056 2023-05-05T22:00:18.436875+00:00 12987328.443721987307 237012620.056265115738 249999948.499987095594 1 60069.916892206 2023-05-05T22:00:19.486604+00:00 12987293.737533690408 237012654.762368023396 249999948.499901711941 1 60069.916904261 2023-05-05T22:00:20.528195+00:00 12987326.981373848394 237012621.518545031548 249999948.499918878078 1 60069.916915215 2023-05-05T22:00:21.474573+00:00 12987327.776258556172 237012620.723761826754 249999948.500020384789 1 60069.916927587 2023-05-05T22:00:22.543513+00:00 12987349.497934972867 237012599.001856565475 249999948.499791532755 1 60069.916938911 2023-05-05T22:00:23.521900+00:00 12987318.140969401225 237012630.359118789434 249999948.500088185072 1 60069.916950714 2023-05-05T22:00:24.541703+00:00 12987308.671098656952 237012639.828777283430 249999948.499875932932 1 60069.916961694 2023-05-05T22:00:25.490328+00:00 12987346.632300553843 237012601.867720216513 249999948.500020772219 1 60069.916973259 2023-05-05T22:00:26.489578+00:00 12987352.564215028659 237012595.935487121344 249999948.499702155590 1 60069.916985623 2023-05-05T22:00:27.557810+00:00 12987325.925144772977 237012622.574841260910 249999948.499986022711 1 60069.916996632 2023-05-05T22:00:28.509035+00:00 12987346.457000728697 237012602.042968571186 249999948.499969303608 1 60069.917008780 2023-05-05T22:00:29.558636+00:00 12987305.695066874847 237012642.804966926575 249999948.500033795834 1 60069.917019715 2023-05-05T22:00:30.503329+00:00 12987317.094505915418 237012631.405391991138 249999948.499897897243 1 60069.917030990 2023-05-05T22:00:31.477557+00:00 12987344.222711853683 237012604.277438879013 249999948.500150740147 1 60069.917043166 2023-05-05T22:00:32.529538+00:00 12987350.520723113790 237012597.979253083467 249999948.499976187944 1 60069.917054974 2023-05-05T22:00:33.549719+00:00 12987315.059506138787 237012633.440280377865 249999948.499786525965 1 60069.917066199 2023-05-05T22:00:34.519567+00:00 12987359.186199009418 237012589.313596487045 249999948.499795496464 1 60069.917078159 2023-05-05T22:00:35.552931+00:00 12987296.316126126796 237012652.183878332376 249999948.500004470348 1 60069.917088754 2023-05-05T22:00:36.468394+00:00 12987311.841118725017 237012636.658966183662 249999948.500084906816 1 60069.917100368 2023-05-05T22:00:37.471766+00:00 12987348.941682768986 237012599.558315187693 249999948.499997943640 1 60069.917112660 2023-05-05T22:00:38.533815+00:00 12987316.177124332637 237012632.322918295860 249999948.500042617321 1 60069.917123387 2023-05-05T22:00:39.460585+00:00 12987354.581864284351 237012593.918073117733 249999948.499937415123 1 60069.917135231 2023-05-05T22:00:40.483983+00:00 12987329.018752321601 237012619.481327652931 249999948.500079989433 1 60069.917147158 2023-05-05T22:00:41.514447+00:00 12987287.361406631768 237012661.138491034508 249999948.499897658825 1 60069.917158660 2023-05-05T22:00:42.508269+00:00 12987387.101100698113 237012561.398713111877 249999948.499813795090 1 60069.917169997 2023-05-05T22:00:43.487695+00:00 12987287.561824204400 237012660.938286602497 249999948.500110805035 1 60069.917181552 2023-05-05T22:00:44.486077+00:00 12987366.021042726934 237012582.479021281004 249999948.500064015388 1 60069.917193491 2023-05-05T22:00:45.517582+00:00 12987315.143654687330 237012633.356390416622 249999948.500045090914 1 60069.917204875 2023-05-05T22:00:46.501209+00:00 12987356.825366003439 237012591.674579650164 249999948.499945640564 1 60069.917216760 2023-05-05T22:00:47.528088+00:00 12987351.120816020295 237012597.379240125418 249999948.500056147575 1 60069.917227788 2023-05-05T22:00:48.480872+00:00 12987330.402366165072 237012618.097735345364 249999948.500101506710 1 60069.917239778 2023-05-05T22:00:49.516840+00:00 12987344.637406863272 237012603.862589895725 249999948.499996751547 1 60069.917250945 2023-05-05T22:00:50.481688+00:00 12987310.656568402424 237012637.843614131212 249999948.500182539225 1 60069.917263470 2023-05-05T22:00:51.563820+00:00 12987291.291041890159 237012657.208849132061 249999948.499891012907 1 60069.917274477 2023-05-05T22:00:52.514795+00:00 12987305.611802307889 237012642.887914955616 249999948.499717265368 1 60069.917286048 2023-05-05T22:00:53.514548+00:00 12987329.476238209754 237012619.023678958416 249999948.499917179346 1 60069.917297795 2023-05-05T22:00:54.529469+00:00 12987347.295336339623 237012601.204820066690 249999948.500156402588 1 60069.917308714 2023-05-05T22:00:55.472883+00:00 12987312.513424213976 237012635.986535847187 249999948.499960064888 1 60069.917321024 2023-05-05T22:00:56.536440+00:00 12987329.562756920233 237012618.937058001757 249999948.499814927578 1 60069.917332394 2023-05-05T22:00:57.518865+00:00 12987363.037763657048 237012585.462239533663 249999948.500003188848 1 60069.917344287 2023-05-05T22:00:58.546375+00:00 12987347.661136688665 237012600.838826954365 249999948.499963641167 1 60069.917355342 2023-05-05T22:00:59.501538+00:00 12987313.062988312915 237012635.436911910772 249999948.499900221825 1 60069.917366568 2023-05-05T22:01:00.471520+00:00 12987333.988495338708 237012614.511684596539 249999948.500179946423 1 60069.917381645 2023-05-05T22:01:01.774114+00:00 12987270.477297009900 237012678.022720128298 249999948.500017136335 1 60069.917391113 2023-05-05T22:01:02.592150+00:00 12987342.544429775327 237012605.955563515425 249999948.499993294477 1 60069.917402201 2023-05-05T22:01:03.550220+00:00 12987294.358173478395 237012654.141698956490 249999948.499872446060 1 60069.917413179 2023-05-05T22:01:04.498641+00:00 12987403.286830483004 237012545.212990134954 249999948.499820619822 1 60069.917425671 2023-05-05T22:01:05.577923+00:00 12987335.755188705400 237012612.744968861341 249999948.500157564878 1 60069.917436027 2023-05-05T22:01:06.472746+00:00 12987295.024803396314 237012653.475343912840 249999948.500147312880 1 60069.917447488 2023-05-05T22:01:07.462970+00:00 12987325.887694213539 237012622.612184375525 249999948.499878585339 1 60069.917460057 2023-05-05T22:01:08.548911+00:00 12987354.129505548626 237012594.370527207851 249999948.500032752752 1 60069.917471039 2023-05-05T22:01:09.497730+00:00 12987319.258124120533 237012629.242010563612 249999948.500134676695 1 60069.917482945 2023-05-05T22:01:10.526425+00:00 12987324.755651295185 237012623.744297564030 249999948.499948859215 1 60069.917494016 2023-05-05T22:01:11.482942+00:00 12987352.174821630120 237012596.325104862452 249999948.499926507473 1 60069.917505860 2023-05-05T22:01:12.506297+00:00 12987314.509356738999 237012633.990690559149 249999948.500047296286 1 60069.917517532 2023-05-05T22:01:13.514730+00:00 12987349.858768863603 237012598.641190558672 249999948.499959409237 1 60069.917529143 2023-05-05T22:01:14.518002+00:00 12987308.352296670899 237012640.147627055645 249999948.499923735857 1 60069.917541048 2023-05-05T22:01:15.546561+00:00 12987340.166283488274 237012608.333654075861 249999948.499937564135 1 60069.917551564 2023-05-05T22:01:16.455088+00:00 12987340.101065229625 237012608.398748338223 249999948.499813556671 1 60069.917563560 2023-05-05T22:01:17.491589+00:00 12987314.339962435886 237012634.159823358059 249999948.499785780907 1 60069.917575343 2023-05-05T22:01:18.509575+00:00 12987354.598294930533 237012593.901726603508 249999948.500021547079 1 60069.917586798 2023-05-05T22:01:19.499327+00:00 12987295.414206705987 237012653.085619032383 249999948.499825745821 1 60069.917598161 2023-05-05T22:01:20.481112+00:00 12987340.479046927765 237012608.020825505257 249999948.499872446060 1 60069.917610316 2023-05-05T22:01:21.531283+00:00 12987318.233978414908 237012630.265851825476 249999948.499830245972 1 60069.917621399 2023-05-05T22:01:22.488907+00:00 12987360.464752817526 237012588.035331308842 249999948.500084131956 1 60069.917632485 2023-05-05T22:01:23.446671+00:00 12987312.931368162856 237012635.568712741137 249999948.500080913305 1 60069.917644833 2023-05-05T22:01:24.513543+00:00 12987300.715962812304 237012647.784167885780 249999948.500130712986 1 60069.917656501 2023-05-05T22:01:25.521718+00:00 12987366.748720835894 237012581.751338481903 249999948.500059306622 1 60069.917667619 2023-05-05T22:01:26.482286+00:00 12987318.298234552145 237012630.201745718718 249999948.499980270863 1 60069.917679611 2023-05-05T22:01:27.518406+00:00 12987327.590277083218 237012620.909925460815 249999948.500202536583 1 60069.917691082 2023-05-05T22:01:28.509453+00:00 12987356.998065458611 237012591.502022832632 249999948.500088304281 1 60069.917702487 2023-05-05T22:01:29.494888+00:00 12987327.975299058482 237012620.524751067162 249999948.500050127506 1 60069.917714290 2023-05-05T22:01:30.514647+00:00 12987346.443743309006 237012602.056343287230 249999948.500086605549 1 60069.917726409 2023-05-05T22:01:31.561752+00:00 12987373.566611731425 237012574.933505386114 249999948.500117123127 1 60069.917737081 2023-05-05T22:01:32.483749+00:00 12987347.439086586237 237012601.060931414366 249999948.500018000603 1 60069.917748617 2023-05-05T22:01:33.480542+00:00 12987333.127950605005 237012615.371936142445 249999948.499886751175 1 60069.917760499 2023-05-05T22:01:34.507131+00:00 12987384.932427896187 237012563.567588537931 249999948.500016421080 1 60069.917772026 2023-05-05T22:01:35.503077+00:00 12987350.315718693659 237012598.184353142977 249999948.500071823597 1 60069.917783576 2023-05-05T22:01:36.500970+00:00 12987305.135796641931 237012643.364216208458 249999948.500012844801 1 60069.917794905 2023-05-05T22:01:37.479741+00:00 12987359.325501758605 237012589.174414038658 249999948.499915808439 1 60069.917807009 2023-05-05T22:01:38.525537+00:00 12987366.991637244821 237012581.508274853230 249999948.499912083149 1 60069.917818352 2023-05-05T22:01:39.505587+00:00 12987290.911122059450 237012657.588923692703 249999948.500045746565 1 60069.917830067 2023-05-05T22:01:40.517762+00:00 12987338.888053089380 237012609.612013071775 249999948.500066161156 1 60069.917841797 2023-05-05T22:01:41.531225+00:00 12987300.002081612125 237012648.498120814562 249999948.500202417374 1 60069.917852962 2023-05-05T22:01:42.495927+00:00 12987318.573316091672 237012629.926765531301 249999948.500081628561 1 60069.917865080 2023-05-05T22:01:43.542929+00:00 12987370.473863601685 237012578.026195406914 249999948.500059008598 1 60069.917876830 2023-05-05T22:01:44.558128+00:00 12987314.365327782929 237012634.134782314301 249999948.500110089779 1 60069.917887271 2023-05-05T22:01:45.460197+00:00 12987341.265130763873 237012607.235040545464 249999948.500171303749 1 60069.917898563 2023-05-05T22:01:46.435815+00:00 12987326.385055843741 237012622.115009605885 249999948.500065445900 1 60069.917910480 2023-05-05T22:01:47.465513+00:00 12987355.552150119096 237012592.947711169720 249999948.499861299992 1 60069.917922371 2023-05-05T22:01:48.492861+00:00 12987335.758662195876 237012612.741251796484 249999948.499913990498 1 60069.917934021 2023-05-05T22:01:49.499398+00:00 12987309.597700247541 237012638.902231544256 249999948.499931782484 1 60069.917945296 2023-05-05T22:01:50.473557+00:00 12987347.364111587405 237012601.135963141918 249999948.500074744225 1 60069.917956685 2023-05-05T22:01:51.457553+00:00 12987340.126130741090 237012608.373911112547 249999948.500041842461 1 60069.917968675 2023-05-05T22:01:52.493538+00:00 12987287.924355320632 237012660.575614690781 249999948.499970018864 1 60069.917980875 2023-05-05T22:01:53.547592+00:00 12987381.814522422850 237012566.685382485390 249999948.499904900789 1 60069.917991481 2023-05-05T22:01:54.463942+00:00 12987285.256590846926 237012663.243333965540 249999948.499924808741 1 60069.918004290 2023-05-05T22:01:55.570670+00:00 12987303.356268584728 237012645.143682152033 249999948.499950736761 1 60069.918015168 2023-05-05T22:01:56.510484+00:00 12987321.282576028258 237012627.217313975096 249999948.499889999628 1 60069.918026824 2023-05-05T22:01:57.517534+00:00 12987326.318421971053 237012622.181531190872 249999948.499953150749 1 60069.918038213 2023-05-05T22:01:58.501568+00:00 12987333.476994091645 237012615.023165792227 249999948.500159889460 1 60069.918050081 2023-05-05T22:01:59.527022+00:00 12987355.020006224513 237012593.480166882277 249999948.500173091888 1 60069.918061638 2023-05-05T22:02:00.525541+00:00 12987320.563275659457 237012627.936776727438 249999948.500052392483 1 60069.918072981 2023-05-05T22:02:01.505569+00:00 12987340.464631399140 237012608.035254955292 249999948.499886363745 1 60069.918086971 2023-05-05T22:02:02.714302+00:00 12987340.748459728435 237012607.751337289810 249999948.499797016382 1 60069.918097391 2023-05-05T22:02:03.614590+00:00 12987285.830409141257 237012662.669823557138 249999948.500232696533 1 60069.918107665 2023-05-05T22:02:04.502277+00:00 12987374.642717955634 237012573.857373982668 249999948.500091940165 1 60069.918121091 2023-05-05T22:02:05.662232+00:00 12987324.451240107417 237012624.048687696457 249999948.499927818775 1 60069.918131681 2023-05-05T22:02:06.577246+00:00 12987351.773770248517 237012596.726038217545 249999948.499808460474 1 60069.918142518 2023-05-05T22:02:07.513563+00:00 12987378.735221205279 237012569.764729082584 249999948.499950289726 1 60069.918153784 2023-05-05T22:02:08.486929+00:00 12987307.753961171955 237012640.745896220207 249999948.499857395887 1 60069.918165288 2023-05-05T22:02:09.480898+00:00 12987335.807912621647 237012612.692056745291 249999948.499969363213 1 60069.918177157 2023-05-05T22:02:10.506334+00:00 12987333.811098057777 237012614.688957303762 249999948.500055372715 1 60069.918188355 2023-05-05T22:02:11.473856+00:00 12987335.931599300355 237012612.568333238363 249999948.499932527542 1 60069.918200746 2023-05-05T22:02:12.544450+00:00 12987370.959199925885 237012577.540758877993 249999948.499958813190 1 60069.918212101 2023-05-05T22:02:13.525546+00:00 12987323.917289741337 237012624.582570999861 249999948.499860733747 1 60069.918223264 2023-05-05T22:02:14.489983+00:00 12987388.415817569941 237012560.084193974733 249999948.500011533499 1 60069.918235628 2023-05-05T22:02:15.558272+00:00 12987300.987362500280 237012647.512686580420 249999948.500049084425 1 60069.918246294 2023-05-05T22:02:16.479820+00:00 12987369.753894714639 237012578.746044039726 249999948.499938756227 1 60069.918257940 2023-05-05T22:02:17.485999+00:00 12987354.970699844882 237012593.529226064682 249999948.499925911427 1 60069.918270270 2023-05-05T22:02:18.551342+00:00 12987345.403367204592 237012603.096635043621 249999948.500002235174 1 60069.918281496 2023-05-05T22:02:19.521199+00:00 12987331.711809296161 237012616.788137406111 249999948.499946713448 1 60069.918293027 2023-05-05T22:02:20.517565+00:00 12987325.045793656260 237012623.454265534878 249999948.500059187412 1 60069.918304601 2023-05-05T22:02:21.517552+00:00 12987252.454110205173 237012696.046146452427 249999948.500256657600 1 60069.918316037 2023-05-05T22:02:22.505578+00:00 12987346.598117409274 237012601.901752442122 249999948.499869853258 1 60069.918327367 2023-05-05T22:02:23.484554+00:00 12987324.432441169396 237012624.067827522755 249999948.500268697739 1 60069.918338602 2023-05-05T22:02:24.455247+00:00 12987335.245036182925 237012613.254984021187 249999948.500020205975 1 60069.918350759 2023-05-05T22:02:25.505551+00:00 12987300.996415421367 237012647.503507196903 249999948.499922633171 1 60069.918361636 2023-05-05T22:02:26.445319+00:00 12987310.613281175494 237012637.886627405882 249999948.499908566475 1 60069.918373371 2023-05-05T22:02:27.459284+00:00 12987365.078718425706 237012583.421104341745 249999948.499822765589 1 60069.918384717 2023-05-05T22:02:28.439542+00:00 12987377.391666630283 237012571.108151435852 249999948.499818056822 1 60069.918397126 2023-05-05T22:02:29.511664+00:00 12987281.506093390286 237012666.994033426046 249999948.500126808882 1 60069.918408204 2023-05-05T22:02:30.468811+00:00 12987401.105080250651 237012547.394851267338 249999948.499931514263 1 60069.918419646 2023-05-05T22:02:31.457386+00:00 12987355.224456150085 237012593.275349795818 249999948.499805957079 1 60069.918432163 2023-05-05T22:02:32.538912+00:00 12987308.319129813462 237012640.180808335543 249999948.499938160181 1 60069.918442948 2023-05-05T22:02:33.470695+00:00 12987376.593277828768 237012571.906656205654 249999948.499934047461 1 60069.918454667 2023-05-05T22:02:34.483249+00:00 12987307.976132290438 237012640.523665457964 249999948.499797761440 1 60069.918466892 2023-05-05T22:02:35.539439+00:00 12987332.659519596025 237012615.840453237295 249999948.499972820282 1 60069.918478158 2023-05-05T22:02:36.512877+00:00 12987331.365588827059 237012617.134424209595 249999948.500013023615 1 60069.918489643 2023-05-05T22:02:37.505157+00:00 12987352.083464825526 237012596.416506260633 249999948.499971091747 1 60069.918501392 2023-05-05T22:02:38.520267+00:00 12987334.658022882417 237012613.842044025660 249999948.500066906214 1 60069.918512769 2023-05-05T22:02:39.503231+00:00 12987331.943909298629 237012616.556080281734 249999948.499989569187 1 60069.918524120 2023-05-05T22:02:40.483974+00:00 12987310.359673745930 237012638.140432953835 249999948.500106692314 1 60069.918535952 2023-05-05T22:02:41.506295+00:00 12987370.842748016119 237012577.657044619322 249999948.499792635441 1 60069.918547305 2023-05-05T22:02:42.487152+00:00 12987337.690723543987 237012610.808954477310 249999948.499678015709 1 60069.918558897 2023-05-05T22:02:43.488742+00:00 12987303.052445050329 237012645.447445631027 249999948.499890685081 1 60069.918570393 2023-05-05T22:02:44.481924+00:00 12987363.547692660242 237012584.952451974154 249999948.500144630671 1 60069.918582843 2023-05-05T22:02:45.557642+00:00 12987313.660971552134 237012634.839021652937 249999948.499993205070 1 60069.918593219 2023-05-05T22:02:46.454153+00:00 12987325.889228930697 237012622.610789120197 249999948.500018060207 1 60069.918604705 2023-05-05T22:02:47.446460+00:00 12987333.983868019655 237012614.516049236059 249999948.499917268753 1 60069.918617578 2023-05-05T22:02:48.558720+00:00 12987385.048701118678 237012563.451238751411 249999948.499939858913 1 60069.918628708 2023-05-05T22:02:49.520379+00:00 12987350.925176277757 237012597.574827373028 249999948.500003635883 1 60069.918640132 2023-05-05T22:02:50.507359+00:00 12987350.075530927628 237012598.424630254507 249999948.500161170959 1 60069.918651578 2023-05-05T22:02:51.496327+00:00 12987291.724286839366 237012656.775691032410 249999948.499977886677 1 60069.918663150 2023-05-05T22:02:52.496151+00:00 12987310.252021772787 237012638.248016178608 249999948.500037938356 1 60069.918674549 2023-05-05T22:02:53.481043+00:00 12987400.752415372059 237012547.747491240501 249999948.499906599522 1 60069.918686619 2023-05-05T22:02:54.523863+00:00 12987336.942029541358 237012611.558058857918 249999948.500088393688 1 60069.918697992 2023-05-05T22:02:55.506520+00:00 12987368.345363577828 237012580.154656916857 249999948.500020503998 1 60069.918709468 2023-05-05T22:02:56.498020+00:00 12987323.162971399724 237012625.336884140968 249999948.499855548143 1 60069.918721428 2023-05-05T22:02:57.531354+00:00 12987318.708340954036 237012629.791617512703 249999948.499958455563 1 60069.918732924 2023-05-05T22:02:58.524645+00:00 12987342.461558269337 237012606.038382411003 249999948.499940693378 1 60069.918744233 2023-05-05T22:02:59.501684+00:00 12987383.575998270884 237012564.924070596695 249999948.500068873167 1 60069.918755713 2023-05-05T22:03:00.493649+00:00 12987302.277491221204 237012646.222517699003 249999948.500008910894 1 60069.918769948 2023-05-05T22:03:01.723509+00:00 12987331.228493314236 237012617.271494716406 249999948.499988019466 1 60069.918779356 2023-05-05T22:03:02.536386+00:00 12987335.924962317571 237012612.574933260679 249999948.499895572662 1 60069.918790734 2023-05-05T22:03:03.519445+00:00 12987377.188688762486 237012571.311265081167 249999948.499953836203 1 60069.918803231 2023-05-05T22:03:04.599198+00:00 12987263.378171186894 237012685.121797949076 249999948.499969124794 1 60069.918813851 2023-05-05T22:03:05.516699+00:00 12987337.503635728732 237012610.996337771416 249999948.499973505735 1 60069.918825150 2023-05-05T22:03:06.492948+00:00 12987344.965169118717 237012603.534809648991 249999948.499978780746 1 60069.918836094 2023-05-05T22:03:07.438536+00:00 12987330.387785332277 237012618.112056285143 249999948.499841630459 1 60069.918848168 2023-05-05T22:03:08.481671+00:00 12987372.110786065459 237012576.389334559441 249999948.500120639801 1 60069.918859805 2023-05-05T22:03:09.487103+00:00 12987325.615649713203 237012622.884353011847 249999948.500002712011 1 60069.918871387 2023-05-05T22:03:10.487844+00:00 12987344.554626669735 237012603.945456951857 249999948.500083625317 1 60069.918882970 2023-05-05T22:03:11.488570+00:00 12987333.043896470219 237012615.456151157618 249999948.500047624111 1 60069.918894593 2023-05-05T22:03:12.492855+00:00 12987313.328915866092 237012635.171106100082 249999948.500021964312 1 60069.918905639 2023-05-05T22:03:13.447241+00:00 12987365.162602834404 237012583.337468475103 249999948.500071316957 1 60069.918918123 2023-05-05T22:03:14.525869+00:00 12987363.242125689983 237012585.257860332727 249999948.499986022711 1 60069.918930006 2023-05-05T22:03:15.552530+00:00 12987315.453482843935 237012633.046345651150 249999948.499828487635 1 60069.918940573 2023-05-05T22:03:16.465551+00:00 12987309.664188308641 237012638.835959911346 249999948.500148206949 1 60069.918952842 2023-05-05T22:03:17.525550+00:00 12987328.886247131974 237012619.613880932331 249999948.500128060579 1 60069.918963907 2023-05-05T22:03:18.481553+00:00 12987303.381238996983 237012645.118665874004 249999948.499904870987 1 60069.918976032 2023-05-05T22:03:19.529165+00:00 12987347.165808772668 237012601.334152638912 249999948.499961405993 1 60069.918987026 2023-05-05T22:03:20.479043+00:00 12987389.005899891257 237012559.494231492281 249999948.500131368637 1 60069.918999711 2023-05-05T22:03:21.575021+00:00 12987305.166771765798 237012643.333258688450 249999948.500030457973 1 60069.919010837 2023-05-05T22:03:22.536285+00:00 12987353.375273298472 237012595.124562144279 249999948.499835431576 1 60069.919021832 2023-05-05T22:03:23.486312+00:00 12987303.090024149045 237012645.410022258759 249999948.500046402216 1 60069.919033247 2023-05-05T22:03:24.472531+00:00 12987349.603461666033 237012598.896734207869 249999948.500195860863 1 60069.919046189 2023-05-05T22:03:25.590734+00:00 12987330.247964585200 237012618.251904904842 249999948.499869495630 1 60069.919057759 2023-05-05T22:03:26.590351+00:00 12987341.132887845859 237012607.367067605257 249999948.499955445528 1 60069.919068658 2023-05-05T22:03:27.532018+00:00 12987333.817721260712 237012614.682398945093 249999948.500120192766 1 60069.919079378 2023-05-05T22:03:28.458274+00:00 12987333.583206363022 237012614.916634619236 249999948.499840974808 1 60069.919091310 2023-05-05T22:03:29.489171+00:00 12987322.114754367620 237012626.385259389877 249999948.500013768673 1 60069.919103007 2023-05-05T22:03:30.499784+00:00 12987398.343827525154 237012550.156044632196 249999948.499872148037 1 60069.919115533 2023-05-05T22:03:31.582058+00:00 12987315.038105497137 237012633.461761206388 249999948.499866694212 1 60069.919125666 2023-05-05T22:03:32.457582+00:00 12987322.568509330973 237012625.931525468826 249999948.500034809113 1 60069.919138028 2023-05-05T22:03:33.525617+00:00 12987319.816345423460 237012628.683747828007 249999948.500093251467 1 60069.919149598 2023-05-05T22:03:34.525232+00:00 12987337.302159462124 237012611.197798222303 249999948.499957680702 1 60069.919160786 2023-05-05T22:03:35.491923+00:00 12987302.266829933971 237012646.233170241117 249999948.500000178814 1 60069.919171745 2023-05-05T22:03:36.438777+00:00 12987333.274456631392 237012615.225465923548 249999948.499922543764 1 60069.919184585 2023-05-05T22:03:37.548168+00:00 12987323.816106950864 237012624.683745294809 249999948.499852240086 1 60069.919196131 2023-05-05T22:03:38.545689+00:00 12987370.978242237121 237012577.521665602922 249999948.499907851219 1 60069.919207518 2023-05-05T22:03:39.529596+00:00 12987321.659976677969 237012626.840092182159 249999948.500068873167 1 60069.919218503 2023-05-05T22:03:40.478676+00:00 12987367.493855955079 237012581.006123214960 249999948.499979168177 1 60069.919231120 2023-05-05T22:03:41.568771+00:00 12987295.875080507249 237012652.625050425529 249999948.500130921602 1 60069.919242335 2023-05-05T22:03:42.537690+00:00 12987334.340319627896 237012614.159931331873 249999948.500250965357 1 60069.919253362 2023-05-05T22:03:43.490495+00:00 12987347.197632525116 237012601.302563905716 249999948.500196427107 1 60069.919264416 2023-05-05T22:03:44.445558+00:00 12987320.571185864508 237012627.928923517466 249999948.500109374523 1 60069.919276278 2023-05-05T22:03:45.470472+00:00 12987323.976374229416 237012624.523601651192 249999948.499975889921 1 60069.919289092 2023-05-05T22:03:46.577559+00:00 12987318.468336567283 237012630.031719774008 249999948.500056326389 1 60069.919299765 2023-05-05T22:03:47.499682+00:00 12987366.974401487038 237012581.525493174791 249999948.499894648790 1 60069.919311321 2023-05-05T22:03:48.498186+00:00 12987321.720194004476 237012626.779856055975 249999948.500050067902 1 60069.919323045 2023-05-05T22:03:49.511110+00:00 12987350.879035580903 237012597.620950400829 249999948.499985992908 1 60069.919334861 2023-05-05T22:03:50.531977+00:00 12987326.634881686419 237012621.865050315857 249999948.499931991100 1 60069.919346597 2023-05-05T22:03:51.545947+00:00 12987341.059549795464 237012607.440354764462 249999948.499904572964 1 60069.919357240 2023-05-05T22:03:52.465564+00:00 12987370.551663728431 237012577.948281675577 249999948.499945402145 1 60069.919368964 2023-05-05T22:03:53.478466+00:00 12987331.316477987915 237012617.183440804482 249999948.499918788671 1 60069.919381371 2023-05-05T22:03:54.550420+00:00 12987350.483512289822 237012598.016532272100 249999948.500044554472 1 60069.919392045 2023-05-05T22:03:55.472653+00:00 12987301.139394246042 237012647.360615909100 249999948.500010162592 1 60069.919403313 2023-05-05T22:03:56.446239+00:00 12987354.694277402014 237012593.805584907532 249999948.499862313271 1 60069.919415911 2023-05-05T22:03:57.534675+00:00 12987339.951830115169 237012608.548241198063 249999948.500071316957 1 60069.919427982 2023-05-05T22:03:58.577635+00:00 12987348.432475320995 237012600.067441552877 249999948.499916881323 1 60069.919439323 2023-05-05T22:03:59.557490+00:00 12987317.090611828491 237012631.409416377544 249999948.500028192997 1 60069.919450043 2023-05-05T22:04:00.483708+00:00 12987311.620605122298 237012636.879505485296 249999948.500110596418 1 60069.919464634 2023-05-05T22:04:01.744403+00:00 12987383.128379989415 237012565.371803939342 249999948.500183939934 1 60069.919474326 2023-05-05T22:04:02.581783+00:00 12987338.190729286522 237012610.309253573418 249999948.499982863665 1 60069.919484936 2023-05-05T22:04:03.498465+00:00 12987350.888110680506 237012597.611771553755 249999948.499882221222 1 60069.919497313 2023-05-05T22:04:04.567821+00:00 12987298.259485727176 237012650.240578174591 249999948.500063896179 1 60069.919508398 2023-05-05T22:04:05.525590+00:00 12987383.892817761749 237012564.607140541077 249999948.499958306551 1 60069.919519513 2023-05-05T22:04:06.485893+00:00 12987331.328047858551 237012617.171906828880 249999948.499954700470 1 60069.919531507 2023-05-05T22:04:07.522197+00:00 12987329.079240901396 237012619.420731186867 249999948.499972075224 1 60069.919543074 2023-05-05T22:04:08.521554+00:00 12987349.721980642527 237012598.778008967638 249999948.499989598989 1 60069.919554031 2023-05-05T22:04:09.468234+00:00 12987360.844769045711 237012587.655180275440 249999948.499949336052 1 60069.919566870 2023-05-05T22:04:10.577573+00:00 12987273.586336132139 237012674.913625866175 249999948.499962002039 1 60069.919577556 2023-05-05T22:04:11.500803+00:00 12987323.562846649438 237012624.937159270048 249999948.500005930662 1 60069.919589063 2023-05-05T22:04:12.495020+00:00 12987329.145157108083 237012619.354870170355 249999948.500027269125 1 60069.919600576 2023-05-05T22:04:13.489753+00:00 12987329.584530310705 237012618.915388792753 249999948.499919116497 1 60069.919612214 2023-05-05T22:04:14.495268+00:00 12987319.420913171023 237012629.078943431377 249999948.499856591225 1 60069.919624459 2023-05-05T22:04:15.553267+00:00 12987290.337243638933 237012658.162932455540 249999948.500176101923 1 60069.919635112 2023-05-05T22:04:16.473730+00:00 12987347.970780853182 237012600.529237657785 249999948.500018507242 1 60069.919647085 2023-05-05T22:04:17.508193+00:00 12987328.432310560718 237012620.067923158407 249999948.500233709812 1 60069.919658466 2023-05-05T22:04:18.491446+00:00 12987369.201293755323 237012579.298631727695 249999948.499925494194 1 60069.919670297 2023-05-05T22:04:19.513655+00:00 12987321.710253141820 237012626.789664566517 249999948.499917715788 1 60069.919682376 2023-05-05T22:04:20.557252+00:00 12987330.068065784872 237012618.431981354952 249999948.500047147274 1 60069.919693318 2023-05-05T22:04:21.502689+00:00 12987343.583987776190 237012604.915991008282 249999948.499978780746 1 60069.919704902 2023-05-05T22:04:22.503537+00:00 12987322.838233584538 237012625.661749482155 249999948.499983072281 1 60069.919715981 2023-05-05T22:04:23.460739+00:00 12987320.063192425296 237012628.436784535646 249999948.499976962805 1 60069.919728014 2023-05-05T22:04:24.500435+00:00 12987322.977638734505 237012625.522338151932 249999948.499976873398 1 60069.919739341 2023-05-05T22:04:25.479115+00:00 12987321.863890716806 237012626.636052191257 249999948.499942898750 1 60069.919751321 2023-05-05T22:04:26.514123+00:00 12987315.942182198167 237012632.557898372412 249999948.500080585480 1 60069.919762476 2023-05-05T22:04:27.477948+00:00 12987343.588139325380 237012604.912092655897 249999948.500231981277 1 60069.919774869 2023-05-05T22:04:28.548729+00:00 12987351.822883965448 237012596.677143037319 249999948.500027000904 1 60069.919786358 2023-05-05T22:04:29.541335+00:00 12987299.247435364872 237012649.252446323633 249999948.499881684780 1 60069.919797354 2023-05-05T22:04:30.491420+00:00 12987333.433741379529 237012615.066209077835 249999948.499950468540 1 60069.919808981 2023-05-05T22:04:31.495945+00:00 12987371.846707917750 237012576.653317481279 249999948.500025391579 1 60069.919820623 2023-05-05T22:04:32.501800+00:00 12987400.389756005257 237012548.110138952732 249999948.499894946814 1 60069.919833286 2023-05-05T22:04:33.595929+00:00 12987322.803746735677 237012625.696294933558 249999948.500041663647 1 60069.919844649 2023-05-05T22:04:34.577699+00:00 12987313.036541543901 237012635.463345378637 249999948.499886929989 1 60069.919855649 2023-05-05T22:04:35.528087+00:00 12987300.903358919546 237012647.596711426973 249999948.500070333481 1 60069.919866760 2023-05-05T22:04:36.488050+00:00 12987400.098723463714 237012548.401257038116 249999948.499980509281 1 60069.919878815 2023-05-05T22:04:37.529588+00:00 12987314.461337402463 237012634.038659632206 249999948.499997019768 1 60069.919889782 2023-05-05T22:04:38.477117+00:00 12987408.828324092552 237012539.671467840672 249999948.499791920185 1 60069.919901916 2023-05-05T22:04:39.525543+00:00 12987326.854089474306 237012621.645933985710 249999948.500023454428 1 60069.919913371 2023-05-05T22:04:40.515238+00:00 12987316.261921331286 237012632.238348901272 249999948.500270247459 1 60069.919924247 2023-05-05T22:04:41.454951+00:00 12987334.796247096732 237012613.703884452581 249999948.500131547451 1 60069.919936961 2023-05-05T22:04:42.553487+00:00 12987344.377633439377 237012604.122245013714 249999948.499878466129 1 60069.919948137 2023-05-05T22:04:43.519018+00:00 12987344.174004931003 237012604.326026469469 249999948.500031411648 1 60069.919960187 2023-05-05T22:04:44.560127+00:00 12987354.065897000954 237012594.434249311686 249999948.500146299601 1 60069.919971624 2023-05-05T22:04:45.548311+00:00 12987297.169955821708 237012651.329995125532 249999948.499950945377 1 60069.919983330 2023-05-05T22:04:46.559724+00:00 12987365.179262699559 237012583.320555418730 249999948.499818116426 1 60069.919994349 2023-05-05T22:04:47.511751+00:00 12987320.581906093284 237012627.918249875307 249999948.500155955553 1 60069.920006638 2023-05-05T22:04:48.573514+00:00 12987361.644816894084 237012586.855150103569 249999948.499967008829 1 60069.920017101 2023-05-05T22:04:49.477530+00:00 12987322.804258966818 237012625.695880800486 249999948.500139772892 1 60069.920029786 2023-05-05T22:04:50.573532+00:00 12987324.089824859053 237012624.410178393126 249999948.500003248453 1 60069.920041281 2023-05-05T22:04:51.566658+00:00 12987352.190062772483 237012596.309635043144 249999948.499697804451 1 60069.920051633 2023-05-05T22:04:52.461076+00:00 12987342.336357664317 237012606.163656920195 249999948.500014573336 1 60069.920063109 2023-05-05T22:04:53.452654+00:00 12987366.982018915936 237012581.517750829458 249999948.499769747257 1 60069.920075294 2023-05-05T22:04:54.505390+00:00 12987366.524637766182 237012581.975280106068 249999948.499917864799 1 60069.920086433 2023-05-05T22:04:55.467821+00:00 12987308.450742868707 237012640.049271225929 249999948.500014096498 1 60069.920098563 2023-05-05T22:04:56.515800+00:00 12987319.826479008421 237012628.673566639423 249999948.500045657158 1 60069.920110277 2023-05-05T22:04:57.527918+00:00 12987340.217983266339 237012608.281935751438 249999948.499919027090 1 60069.920122649 2023-05-05T22:04:58.596878+00:00 12987327.648961665109 237012620.850967139006 249999948.499928802252 1 60069.920133283 2023-05-05T22:04:59.515690+00:00 12987354.362327950075 237012594.137864708900 249999948.500192672014 1 60069.920145006 2023-05-05T22:05:00.528530+00:00 12987283.363501252607 237012665.136523663998 249999948.500024914742 1 60069.920161738 2023-05-05T22:05:01.974125+00:00 12987334.336089259014 237012614.163762003183 249999948.499851256609 1 60069.920170303 2023-05-05T22:05:02.714129+00:00 12987335.722273198888 237012612.777794599533 249999948.500067800283 1 60069.920180802 2023-05-05T22:05:03.621326+00:00 12987373.757242996246 237012574.742561489344 249999948.499804496765 1 60069.920191422 2023-05-05T22:05:04.538826+00:00 12987336.393489746377 237012612.106536686420 249999948.500026434660 1 60069.920202953 2023-05-05T22:05:05.535162+00:00 12987319.032742975280 237012629.467289596796 249999948.500032573938 1 60069.920215496 2023-05-05T22:05:06.618840+00:00 12987349.481207964942 237012599.018524855375 249999948.499732822180 1 60069.920225909 2023-05-05T22:05:07.518534+00:00 12987335.616883924231 237012612.883180677891 249999948.500064611435 1 60069.920236784 2023-05-05T22:05:08.458125+00:00 12987357.177900919691 237012591.322116971016 249999948.500017881393 1 60069.920249283 2023-05-05T22:05:09.538053+00:00 12987358.934144357219 237012589.565689623356 249999948.499833971262 1 60069.920261036 2023-05-05T22:05:10.553518+00:00 12987351.566637499258 237012596.933326542377 249999948.499964028597 1 60069.920272657 2023-05-05T22:05:11.557560+00:00 12987296.834397576749 237012651.665790140629 249999948.500187724829 1 60069.920283536 2023-05-05T22:05:12.497535+00:00 12987344.790566533804 237012603.709330886602 249999948.499897420406 1 60069.920295314 2023-05-05T22:05:13.515112+00:00 12987327.381353301927 237012621.118576884270 249999948.499930173159 1 60069.920306944 2023-05-05T22:05:14.519945+00:00 12987358.611184285954 237012589.888824611902 249999948.500008910894 1 60069.920319021 2023-05-05T22:05:15.563426+00:00 12987340.521313440055 237012607.978513151407 249999948.499826580286 1 60069.920329742 2023-05-05T22:05:16.489697+00:00 12987342.054674191400 237012606.445421874523 249999948.500096052885 1 60069.920342069 2023-05-05T22:05:17.554746+00:00 12987332.247280051932 237012616.252672761679 249999948.499952822924 1 60069.920353460 2023-05-05T22:05:18.538979+00:00 12987306.907815890387 237012641.592053949833 249999948.499869853258 1 60069.920364943 2023-05-05T22:05:19.531097+00:00 12987378.036739286035 237012570.463333189487 249999948.500072479248 1 60069.920375785 2023-05-05T22:05:20.467806+00:00 12987318.844849806279 237012629.655091375113 249999948.499941170216 1 60069.920387886 2023-05-05T22:05:21.513333+00:00 12987334.268557680771 237012614.231489211321 249999948.500046879053 1 60069.920399555 2023-05-05T22:05:22.521553+00:00 12987327.500903511420 237012620.999150693417 249999948.500054210424 1 60069.920410925 2023-05-05T22:05:23.503889+00:00 12987357.533793527633 237012590.966225951910 249999948.500019490719 1 60069.920422871 2023-05-05T22:05:24.536031+00:00 12987335.143580101430 237012613.356310129166 249999948.499890238047 1 60069.920433605 2023-05-05T22:05:25.463427+00:00 12987337.959642032161 237012610.540148496628 249999948.499790519476 1 60069.920446063 2023-05-05T22:05:26.539887+00:00 12987364.417820047587 237012584.082160234451 249999948.499980270863 1 60069.920457354 2023-05-05T22:05:27.515356+00:00 12987301.193929078057 237012647.306014448404 249999948.499943524599 1 60069.920468936 2023-05-05T22:05:28.516099+00:00 12987345.383539266884 237012603.116336703300 249999948.499875962734 1 60069.920480390 2023-05-05T22:05:29.505662+00:00 12987352.688403019682 237012595.811536699533 249999948.499939709902 1 60069.920491546 2023-05-05T22:05:30.469553+00:00 12987343.438719479367 237012605.061378479004 249999948.500097960234 1 60069.920504768 2023-05-05T22:05:31.611947+00:00 12987352.437743622810 237012596.062232971191 249999948.499976605177 1 60069.920515064 2023-05-05T22:05:32.501537+00:00 12987273.837107738480 237012674.662975609303 249999948.500083357096 1 60069.920526559 2023-05-05T22:05:33.494671+00:00 12987358.026920715347 237012590.473145931959 249999948.500066637993 1 60069.920538549 2023-05-05T22:05:34.530671+00:00 12987355.805467916653 237012592.694472283125 249999948.499940186739 1 60069.920549075 2023-05-05T22:05:35.440079+00:00 12987380.268357831985 237012568.231710731983 249999948.500068575144 1 60069.920561402 2023-05-05T22:05:36.505124+00:00 12987259.975151985884 237012688.524830162525 249999948.499982148409 1 60069.920572988 2023-05-05T22:05:37.506127+00:00 12987327.770690239966 237012620.729117989540 249999948.499808222055 1 60069.920584519 2023-05-05T22:05:38.502427+00:00 12987365.488582985476 237012583.011344850063 249999948.499927848577 1 60069.920596399 2023-05-05T22:05:39.528897+00:00 12987314.187431212515 237012634.312542796135 249999948.499974012375 1 60069.920608449 2023-05-05T22:05:40.569964+00:00 12987313.825011299923 237012634.674906790257 249999948.499918103218 1 60069.920619284 2023-05-05T22:05:41.506149+00:00 12987347.775676831603 237012600.724265515804 249999948.499942362309 1 60069.920630974 2023-05-05T22:05:42.516182+00:00 12987320.952365808189 237012627.547377496958 249999948.499743312597 1 60069.920642157 2023-05-05T22:05:43.482371+00:00 12987345.680487208068 237012602.819319158792 249999948.499806374311 1 60069.920654866 2023-05-05T22:05:44.580456+00:00 12987361.130833221599 237012587.369180768728 249999948.500013977289 1 60069.920664861 2023-05-05T22:05:45.444027+00:00 12987275.726943688467 237012672.773045450449 249999948.499989151955 1 60069.920677837 2023-05-05T22:05:46.565126+00:00 12987371.460121439770 237012577.039981573820 249999948.500103026628 1 60069.920688999 2023-05-05T22:05:47.529539+00:00 12987292.547830462456 237012655.952354609966 249999948.500185072422 1 60069.920699495 2023-05-05T22:05:48.436406+00:00 12987354.128794742748 237012594.370934516191 249999948.499729245901 1 60069.920712891 2023-05-05T22:05:49.593740+00:00 12987335.762016586959 237012612.737920343876 249999948.499936938286 1 60069.920724036 2023-05-05T22:05:50.556722+00:00 12987325.617392549291 237012622.882419615984 249999948.499812155962 1 60069.920735223 2023-05-05T22:05:51.523248+00:00 12987311.275992406532 237012637.224221378565 249999948.500213772058 1 60069.920746592 2023-05-05T22:05:52.505557+00:00 12987371.226055098698 237012577.274011522532 249999948.500066608191 1 60069.920758670 2023-05-05T22:05:53.549067+00:00 12987330.698863999918 237012617.801234751940 249999948.500098764896 1 60069.920769612 2023-05-05T22:05:54.494482+00:00 12987369.275365628302 237012579.224533468485 249999948.499899089336 1 60069.920781431 2023-05-05T22:05:55.515621+00:00 12987290.194123076275 237012658.305936485529 249999948.500059574842 1 60069.920792521 2023-05-05T22:05:56.473807+00:00 12987342.157404020429 237012606.342543989420 249999948.499948024750 1 60069.920804584 2023-05-05T22:05:57.516047+00:00 12987366.313234424219 237012582.186655253172 249999948.499889671803 1 60069.920816212 2023-05-05T22:05:58.520745+00:00 12987328.538790110499 237012619.961331099272 249999948.500121206045 1 60069.920827646 2023-05-05T22:05:59.508647+00:00 12987347.807774605229 237012600.692101687193 249999948.499876290560 1 60069.920839518 2023-05-05T22:06:00.534363+00:00 12987314.200849128887 237012634.298903554678 249999948.499752670527 1 60069.920856177 2023-05-05T22:06:01.973672+00:00 12987362.110327212140 237012586.389544785023 249999948.499871999025 1 60069.920863700 2023-05-05T22:06:02.623711+00:00 12987318.098316788673 237012630.401605159044 249999948.499921947718 1 60069.920874328 2023-05-05T22:06:03.541966+00:00 12987349.559227814898 237012598.940693646669 249999948.499921470881 1 60069.920885722 2023-05-05T22:06:04.526407+00:00 12987284.749759402126 237012663.750121355057 249999948.499880760908 1 60069.920896926 2023-05-05T22:06:05.494427+00:00 12987365.086231855676 237012583.413773000240 249999948.500004857779 1 60069.920909698 2023-05-05T22:06:06.597893+00:00 12987278.374265603721 237012670.125658750534 249999948.499924361706 1 60069.920920045 2023-05-05T22:06:07.491849+00:00 12987358.057192169130 237012590.442689001560 249999948.499881178141 1 60069.920931983 2023-05-05T22:06:08.523353+00:00 12987334.161207962781 237012614.338905215263 249999948.500113189220 1 60069.920943432 2023-05-05T22:06:09.512475+00:00 12987348.382630363107 237012600.117413640022 249999948.500043988228 1 60069.920956002 2023-05-05T22:06:10.598530+00:00 12987348.152631554753 237012600.347332209349 249999948.499963760376 1 60069.920967069 2023-05-05T22:06:11.554769+00:00 12987321.854239208624 237012626.645832479000 249999948.500071674585 1 60069.920977988 2023-05-05T22:06:12.498173+00:00 12987339.586068557575 237012608.914005398750 249999948.500073969364 1 60069.920989275 2023-05-05T22:06:13.473362+00:00 12987350.941263692454 237012597.558777511120 249999948.500041216612 1 60069.921000388 2023-05-05T22:06:14.433457+00:00 12987296.645017573610 237012651.855102866888 249999948.500120431185 1 60069.921013486 2023-05-05T22:06:15.565202+00:00 12987358.589825326577 237012589.910163342953 249999948.499988675117 1 60069.921024072 2023-05-05T22:06:16.479804+00:00 12987346.121729502454 237012602.378258705139 249999948.499988198280 1 60069.921036407 2023-05-05T22:06:17.545548+00:00 12987259.221497122198 237012689.278480499983 249999948.499977618456 1 60069.921047666 2023-05-05T22:06:18.518342+00:00 12987309.148932166398 237012639.351215720177 249999948.500147879124 1 60069.921059093 2023-05-05T22:06:19.505697+00:00 12987336.788302602246 237012611.711797744036 249999948.500100344419 1 60069.921069979 2023-05-05T22:06:20.446194+00:00 12987338.047127269208 237012610.452743798494 249999948.499871075153 1 60069.921082811 2023-05-05T22:06:21.554924+00:00 12987351.437066679820 237012597.062951326370 249999948.500018000603 1 60069.921094092 2023-05-05T22:06:22.529554+00:00 12987283.577283468097 237012664.922432005405 249999948.499715477228 1 60069.921106274 2023-05-05T22:06:23.582103+00:00 12987349.042310703546 237012599.457743585110 249999948.500054299831 1 60069.921117411 2023-05-05T22:06:24.544276+00:00 12987327.207751007751 237012621.292569518089 249999948.500320523977 1 60069.921128404 2023-05-05T22:06:25.494080+00:00 12987337.104645032436 237012611.395402699709 249999948.500047743320 1 60069.921139669 2023-05-05T22:06:26.467359+00:00 12987327.888568455353 237012620.611327588558 249999948.499896049500 1 60069.921151880 2023-05-05T22:06:27.522456+00:00 12987319.951379086822 237012628.548553496599 249999948.499932587147 1 60069.921163225 2023-05-05T22:06:28.502626+00:00 12987338.787036363035 237012609.712871074677 249999948.499907433987 1 60069.921175582 2023-05-05T22:06:29.570307+00:00 12987320.721557846293 237012627.778432726860 249999948.499990582466 1 60069.921186823 2023-05-05T22:06:30.541542+00:00 12987384.213654216379 237012564.286313742399 249999948.499967962503 1 60069.921198148 2023-05-05T22:06:31.519978+00:00 12987345.422129927203 237012603.077800750732 249999948.499930679798 1 60069.921208907 2023-05-05T22:06:32.449545+00:00 12987295.950090248138 237012652.549759924412 249999948.499850183725 1 60069.921220598 2023-05-05T22:06:33.459636+00:00 12987342.814770180732 237012605.685195863247 249999948.499966055155 1 60069.921232283 2023-05-05T22:06:34.469215+00:00 12987290.620828030631 237012657.879163801670 249999948.499991834164 1 60069.921245012 2023-05-05T22:06:35.569010+00:00 12987302.731162969023 237012645.768732011318 249999948.499894976616 1 60069.921255561 2023-05-05T22:06:36.480483+00:00 12987330.857590872794 237012617.642413616180 249999948.500004500151 1 60069.921267147 2023-05-05T22:06:37.481531+00:00 12987326.530057048425 237012621.970021635294 249999948.500078678131 1 60069.921280165 2023-05-05T22:06:38.606281+00:00 12987335.422866376117 237012613.077073901892 249999948.499940276146 1 60069.921290538 2023-05-05T22:06:39.502455+00:00 12987330.308684138581 237012618.191103607416 249999948.499787747860 1 60069.921301683 2023-05-05T22:06:40.465404+00:00 12987389.066433895379 237012559.433424890041 249999948.499858796597 1 60069.921313314 2023-05-05T22:06:41.470313+00:00 12987264.016021920368 237012684.484007030725 249999948.500028938055 1 60069.921325250 2023-05-05T22:06:42.501561+00:00 12987351.123263733461 237012597.376538962126 249999948.499802708626 1 60069.921336499 2023-05-05T22:06:43.473511+00:00 12987359.475540122017 237012589.024438440800 249999948.499978572130 1 60069.921347923 2023-05-05T22:06:44.460548+00:00 12987290.066720681265 237012658.433311164379 249999948.500031858683 1 60069.921359534 2023-05-05T22:06:45.463720+00:00 12987305.302359962836 237012643.197610497475 249999948.499970465899 1 60069.921371564 2023-05-05T22:06:46.503166+00:00 12987360.457084137946 237012588.042835026979 249999948.499919176102 1 60069.921383492 2023-05-05T22:06:47.533718+00:00 12987293.163836002350 237012655.336015641689 249999948.499851644039 1 60069.921394225 2023-05-05T22:06:48.461047+00:00 12987293.823184065521 237012654.676670104265 249999948.499854177237 1 60069.921407009 2023-05-05T22:06:49.565555+00:00 12987354.167676225305 237012594.332273960114 249999948.499950170517 1 60069.921417656 2023-05-05T22:06:50.485474+00:00 12987337.621597606689 237012610.878499805927 249999948.500097423792 1 60069.921429749 2023-05-05T22:06:51.530281+00:00 12987317.962889065966 237012630.537196934223 249999948.500086009502 1 60069.921440546 2023-05-05T22:06:52.463159+00:00 12987327.532163433731 237012620.967820167542 249999948.499983608723 1 60069.921452243 2023-05-05T22:06:53.473800+00:00 12987316.175393786281 237012632.324529826641 249999948.499923616648 1 60069.921463768 2023-05-05T22:06:54.469567+00:00 12987370.914732920006 237012577.585281133652 249999948.500014066696 1 60069.921475323 2023-05-05T22:06:55.467932+00:00 12987342.548192733899 237012605.951746016741 249999948.499938756227 1 60069.921487677 2023-05-05T22:06:56.535308+00:00 12987278.052167875692 237012670.447849810123 249999948.500017672777 1 60069.921498741 2023-05-05T22:06:57.491278+00:00 12987342.154849212617 237012606.345110177994 249999948.499959379435 1 60069.921510237 2023-05-05T22:06:58.484498+00:00 12987372.441559659317 237012576.058509618044 249999948.500069290400 1 60069.921522199 2023-05-05T22:06:59.518027+00:00 12987310.590313414112 237012637.909475296736 249999948.499788701534 1 60069.921533332 2023-05-05T22:07:00.479907+00:00 12987313.860910950229 237012634.639074146748 249999948.499985098839 1 60069.921549612 2023-05-05T22:07:01.886458+00:00 12987397.132277581841 237012551.367794185877 249999948.500071763992 1 60069.921556927 2023-05-05T22:07:02.518494+00:00 12987321.659786688164 237012626.840277135372 249999948.500063836575 1 60069.921569352 2023-05-05T22:07:03.591963+00:00 12987334.265017058700 237012614.234933644533 249999948.499950706959 1 60069.921580000 2023-05-05T22:07:04.512029+00:00 12987357.657460546121 237012590.842350751162 249999948.499811291695 1 60069.921591338 2023-05-05T22:07:05.491615+00:00 12987337.595777064562 237012610.904145687819 249999948.499922752380 1 60069.921604319 2023-05-05T22:07:06.613153+00:00 12987330.268645783886 237012618.231242030859 249999948.499887824059 1 60069.921614656 2023-05-05T22:07:07.506305+00:00 12987337.243655862287 237012611.256484478712 249999948.500140339136 1 60069.921626641 2023-05-05T22:07:08.541788+00:00 12987309.762049330398 237012638.737648487091 249999948.499697804451 1 60069.921638350 2023-05-05T22:07:09.553464+00:00 12987336.611614763737 237012611.888414710760 249999948.500029474497 1 60069.921649277 2023-05-05T22:07:10.497497+00:00 12987344.781902272254 237012603.718131303787 249999948.500033587217 1 60069.921661131 2023-05-05T22:07:11.521679+00:00 12987338.327076623216 237012610.172795563936 249999948.499872177839 1 60069.921672262 2023-05-05T22:07:12.483423+00:00 12987314.012923477218 237012634.487301737070 249999948.500225216150 1 60069.921684684 2023-05-05T22:07:13.556665+00:00 12987302.745405025780 237012645.754691362381 249999948.500096380711 1 60069.921696059 2023-05-05T22:07:14.539547+00:00 12987369.247591799125 237012579.252469480038 249999948.500061273575 1 60069.921707244 2023-05-05T22:07:15.505883+00:00 12987333.331278052181 237012615.168769210577 249999948.500047266483 1 60069.921719204 2023-05-05T22:07:16.539215+00:00 12987385.370597368106 237012563.129531443119 249999948.500128805637 1 60069.921730926 2023-05-05T22:07:17.552049+00:00 12987357.835205396637 237012590.664861172438 249999948.500066578388 1 60069.921741653 2023-05-05T22:07:18.478815+00:00 12987316.948275351897 237012631.551919639111 249999948.500194996595 1 60069.921753439 2023-05-05T22:07:19.497096+00:00 12987348.904705716297 237012599.595097780228 249999948.499803483486 1 60069.921765409 2023-05-05T22:07:20.531333+00:00 12987272.191210199147 237012676.308725893497 249999948.499936103821 1 60069.921777349 2023-05-05T22:07:21.562931+00:00 12987324.846999134868 237012623.653029471636 249999948.500028610229 1 60069.921788374 2023-05-05T22:07:22.515512+00:00 12987376.302066003904 237012572.197936803102 249999948.500002801418 1 60069.921799868 2023-05-05T22:07:23.508589+00:00 12987325.241581153125 237012623.258407473564 249999948.499988615513 1 60069.921811019 2023-05-05T22:07:24.471997+00:00 12987303.240542298183 237012645.259336650372 249999948.499878942966 1 60069.921822749 2023-05-05T22:07:25.485535+00:00 12987358.526043575257 237012589.973961025476 249999948.500004589558 1 60069.921834828 2023-05-05T22:07:26.529149+00:00 12987344.868485804647 237012603.631487250328 249999948.499973058701 1 60069.921846063 2023-05-05T22:07:27.499851+00:00 12987296.412582607940 237012652.087272673845 249999948.499855279922 1 60069.921858296 2023-05-05T22:07:28.556737+00:00 12987339.469744842499 237012609.030132830143 249999948.499877661467 1 60069.921869552 2023-05-05T22:07:29.529251+00:00 12987301.374737653881 237012647.125205785036 249999948.499943435192 1 60069.921881333 2023-05-05T22:07:30.547217+00:00 12987418.794726483524 237012529.705196678638 249999948.499923169613 1 60069.921892619 2023-05-05T22:07:31.522271+00:00 12987295.472226388752 237012653.027791321278 249999948.500017702579 1 60069.921904185 2023-05-05T22:07:32.521569+00:00 12987352.382628679276 237012596.117211788893 249999948.499840468168 1 60069.921915203 2023-05-05T22:07:33.473567+00:00 12987339.328474277630 237012609.171595692635 249999948.500069975853 1 60069.921926928 2023-05-05T22:07:34.486607+00:00 12987311.941149899736 237012636.558818995953 249999948.499968886375 1 60069.921938227 2023-05-05T22:07:35.462780+00:00 12987327.051605282351 237012621.448415964842 249999948.500021249056 1 60069.921950771 2023-05-05T22:07:36.546583+00:00 12987331.062011044472 237012617.437776714563 249999948.499787747860 1 60069.921962738 2023-05-05T22:07:37.580513+00:00 12987366.065086126328 237012582.434893906116 249999948.499980032444 1 60069.921974082 2023-05-05T22:07:38.560685+00:00 12987328.710062067956 237012619.789986371994 249999948.500048428774 1 60069.921985203 2023-05-05T22:07:39.521551+00:00 12987332.635408243164 237012615.864323824644 249999948.499732077122 1 60069.921996997 2023-05-05T22:07:40.540538+00:00 12987310.913357866928 237012637.586374670267 249999948.499732524157 1 60069.922007401 2023-05-05T22:07:41.439401+00:00 12987340.887979611754 237012607.611952215433 249999948.499931812286 1 60069.922019715 2023-05-05T22:07:42.503364+00:00 12987365.455935874954 237012583.043947249651 249999948.499883115292 1 60069.922032020 2023-05-05T22:07:43.566500+00:00 12987374.465177321807 237012574.034744679928 249999948.499922007322 1 60069.922043229 2023-05-05T22:07:44.535047+00:00 12987345.603329390287 237012602.896728157997 249999948.500057548285 1 60069.922054513 2023-05-05T22:07:45.509916+00:00 12987306.671300595626 237012641.828823626041 249999948.500124216080 1 60069.922065873 2023-05-05T22:07:46.491455+00:00 12987325.079149415717 237012623.420910358429 249999948.500059783459 1 60069.922078035 2023-05-05T22:07:47.542212+00:00 12987361.481020122766 237012587.019133567810 249999948.500153690577 1 60069.922089017 2023-05-05T22:07:48.491094+00:00 12987367.138611027971 237012581.361411184072 249999948.500022202730 1 60069.922100460 2023-05-05T22:07:49.479764+00:00 12987305.628775067627 237012642.871202230453 249999948.499977290630 1 60069.922112408 2023-05-05T22:07:50.512006+00:00 12987319.440743055195 237012629.059053629637 249999948.499796688557 1 60069.922124087 2023-05-05T22:07:51.521132+00:00 12987376.015667576343 237012572.484437257051 249999948.500104844570 1 60069.922135389 2023-05-05T22:07:52.497604+00:00 12987308.014483856037 237012640.485339671373 249999948.499823540449 1 60069.922147145 2023-05-05T22:07:53.513309+00:00 12987354.642049567774 237012593.858046650887 249999948.500096231699 1 60069.922159047 2023-05-05T22:07:54.541674+00:00 12987324.116949502379 237012624.382966578007 249999948.499916076660 1 60069.922169740 2023-05-05T22:07:55.465546+00:00 12987337.501486042514 237012610.998544067144 249999948.500030100346 1 60069.922182288 2023-05-05T22:07:56.549729+00:00 12987334.823460320011 237012613.676565974951 249999948.500026285648 1 60069.922193569 2023-05-05T22:07:57.524335+00:00 12987317.311265572906 237012631.188615053892 249999948.499880611897 1 60069.922204648 2023-05-05T22:07:58.481557+00:00 12987308.381301637739 237012640.118509054184 249999948.499810695648 1 60069.922217021 2023-05-05T22:07:59.550619+00:00 12987351.268653014675 237012597.231317877769 249999948.499970883131 1 60069.922227750 2023-05-05T22:08:00.477555+00:00 12987329.364244855940 237012619.135726094246 249999948.499970942736 1 60069.922243034 2023-05-05T22:08:01.798158+00:00 12987358.658062715083 237012589.841853022575 249999948.499915748835 1 60069.922251787 2023-05-05T22:08:02.554374+00:00 12987300.929538127035 237012647.570333480835 249999948.499871611595 1 60069.922263294 2023-05-05T22:08:03.548598+00:00 12987340.405913267285 237012608.094005763531 249999948.499919027090 1 60069.922274923 2023-05-05T22:08:04.553377+00:00 12987390.762957848608 237012557.737217158079 249999948.500174999237 1 60069.922287043 2023-05-05T22:08:05.600536+00:00 12987311.810457032174 237012636.689544022083 249999948.500001043081 1 60069.922297026 2023-05-05T22:08:06.463015+00:00 12987358.411795340478 237012590.088084727526 249999948.499880075455 1 60069.922309462 2023-05-05T22:08:07.537536+00:00 12987341.083860117942 237012607.416061282158 249999948.499921411276 1 60069.922320785 2023-05-05T22:08:08.515782+00:00 12987354.970856823027 237012593.529229789972 249999948.500086605549 1 60069.922331964 2023-05-05T22:08:09.481700+00:00 12987319.422701928765 237012629.077350825071 249999948.500052750111 1 60069.922343343 2023-05-05T22:08:10.464883+00:00 12987373.996158370748 237012574.503875732422 249999948.500034093857 1 60069.922355244 2023-05-05T22:08:11.493098+00:00 12987329.279050463811 237012619.220925956964 249999948.499976426363 1 60069.922366771 2023-05-05T22:08:12.489005+00:00 12987304.071531563997 237012644.428574085236 249999948.500105649233 1 60069.922378990 2023-05-05T22:08:13.544739+00:00 12987364.323636887595 237012584.176226943731 249999948.499863833189 1 60069.922390270 2023-05-05T22:08:14.519347+00:00 12987288.050488688052 237012660.449278891087 249999948.499767571688 1 60069.922402657 2023-05-05T22:08:15.589565+00:00 12987313.882259536535 237012634.617577135563 249999948.499836683273 1 60069.922413537 2023-05-05T22:08:16.529572+00:00 12987303.792395090684 237012644.707779467106 249999948.500174552202 1 60069.922424750 2023-05-05T22:08:17.498446+00:00 12987401.787886660546 237012546.711929202080 249999948.499815851450 1 60069.922436429 2023-05-05T22:08:18.507453+00:00 12987309.675177825615 237012638.824649572372 249999948.499827384949 1 60069.922447991 2023-05-05T22:08:19.506424+00:00 12987381.904818065464 237012566.595229506493 249999948.500047564507 1 60069.922459423 2023-05-05T22:08:20.494147+00:00 12987293.867677623406 237012654.632453411818 249999948.500131040812 1 60069.922471350 2023-05-05T22:08:21.524644+00:00 12987361.688678031787 237012586.811287581921 249999948.499965608120 1 60069.922482703 2023-05-05T22:08:22.505540+00:00 12987325.894718827680 237012622.605111211538 249999948.499830037355 1 60069.922494277 2023-05-05T22:08:23.505569+00:00 12987377.846618320793 237012570.653331875801 249999948.499950200319 1 60069.922506230 2023-05-05T22:08:24.538290+00:00 12987338.170739585534 237012610.329089701176 249999948.499829292297 1 60069.922518143 2023-05-05T22:08:25.567612+00:00 12987323.337924171239 237012625.162177860737 249999948.500102043152 1 60069.922529923 2023-05-05T22:08:26.585311+00:00 12987331.968631591648 237012616.531410604715 249999948.500042200089 1 60069.922540303 2023-05-05T22:08:27.482185+00:00 12987364.960043670610 237012583.539914190769 249999948.499957859516 1 60069.922552553 2023-05-05T22:08:28.540559+00:00 12987337.357198178768 237012611.142899781466 249999948.500097960234 1 60069.922563884 2023-05-05T22:08:29.519596+00:00 12987342.209935335442 237012606.290031075478 249999948.499966412783 1 60069.922575827 2023-05-05T22:08:30.551417+00:00 12987324.225637616590 237012624.274429142475 249999948.500066757202 1 60069.922587318 2023-05-05T22:08:31.544326+00:00 12987317.965386642143 237012630.534563839436 249999948.499950468540 1 60069.922598212 2023-05-05T22:08:32.485567+00:00 12987286.146948492154 237012662.353071063757 249999948.500019550323 1 60069.922611344 2023-05-05T22:08:33.620148+00:00 12987389.748365120962 237012558.751466810703 249999948.499831944704 1 60069.922621386 2023-05-05T22:08:34.487753+00:00 12987328.251885747537 237012620.248063206673 249999948.499948948622 1 60069.922633166 2023-05-05T22:08:35.505557+00:00 12987330.093694524840 237012618.406198352575 249999948.499892890453 1 60069.922645258 2023-05-05T22:08:36.550327+00:00 12987329.433326210827 237012619.066740691662 249999948.500066906214 1 60069.922656310 2023-05-05T22:08:37.505153+00:00 12987363.871063724160 237012584.629006177187 249999948.500069916248 1 60069.922668625 2023-05-05T22:08:38.569154+00:00 12987300.971277538687 237012647.528612315655 249999948.499889850616 1 60069.922679598 2023-05-05T22:08:39.517325+00:00 12987353.012200666592 237012595.487820237875 249999948.500020891428 1 60069.922691964 2023-05-05T22:08:40.585667+00:00 12987313.531109282747 237012634.968722522259 249999948.499831795692 1 60069.922702627 2023-05-05T22:08:41.507006+00:00 12987394.173854405060 237012554.326115965843 249999948.499970376492 1 60069.922713722 2023-05-05T22:08:42.465557+00:00 12987332.101813223213 237012616.398113846779 249999948.499927073717 1 60069.922726069 2023-05-05T22:08:43.532355+00:00 12987306.638173488900 237012641.861813575029 249999948.499987065792 1 60069.922737029 2023-05-05T22:08:44.479329+00:00 12987336.170964496210 237012612.328946411610 249999948.499910920858 1 60069.922748980 2023-05-05T22:08:45.511866+00:00 12987345.708198683336 237012602.791868865490 249999948.500067561865 1 60069.922760109 2023-05-05T22:08:46.473455+00:00 12987376.452841605991 237012572.047146081924 249999948.499987691641 1 60069.922771410 2023-05-05T22:08:47.449822+00:00 12987365.121504286304 237012583.378374516964 249999948.499878793955 1 60069.922783276 2023-05-05T22:08:48.475052+00:00 12987325.020222928375 237012623.479797899723 249999948.500020831823 1 60069.922794967 2023-05-05T22:08:49.485122+00:00 12987332.292642576620 237012616.207416862249 249999948.500059425831 1 60069.922807283 2023-05-05T22:08:50.549241+00:00 12987329.396733870730 237012619.103180766106 249999948.499914646149 1 60069.922818473 2023-05-05T22:08:51.516080+00:00 12987323.177641930059 237012625.322279632092 249999948.499921560287 1 60069.922829278 2023-05-05T22:08:52.449632+00:00 12987352.376854196191 237012596.123206853867 249999948.500061035156 1 60069.922841571 2023-05-05T22:08:53.511753+00:00 12987298.211329448968 237012650.288630455732 249999948.499959915876 1 60069.922853225 2023-05-05T22:08:54.518634+00:00 12987341.423661772162 237012607.076375961304 249999948.500037729740 1 60069.922864837 2023-05-05T22:08:55.521899+00:00 12987331.382021695375 237012617.118047297001 249999948.500068992376 1 60069.922876398 2023-05-05T22:08:56.520816+00:00 12987338.385358218104 237012610.114753782749 249999948.500111997128 1 60069.922887478 2023-05-05T22:08:57.478154+00:00 12987339.901277078316 237012608.598597347736 249999948.499874413013 1 60069.922899336 2023-05-05T22:08:58.502646+00:00 12987329.812339503318 237012618.687655270100 249999948.499994784594 1 60069.922910787 2023-05-05T22:08:59.491963+00:00 12987296.060760360211 237012652.439117729664 249999948.499878078699 1 60069.922922657 2023-05-05T22:09:00.517557+00:00 12987346.004288207740 237012602.495668679476 249999948.499956876040 1 60069.922935764 2023-05-05T22:09:01.649998+00:00 12987339.555511295795 237012608.944507658482 249999948.500018954277 1 60069.922946563 2023-05-05T22:09:02.583043+00:00 12987334.468387449160 237012614.031641840935 249999948.500029295683 1 60069.922957107 2023-05-05T22:09:03.494062+00:00 12987343.421630468220 237012605.078462481499 249999948.500092953444 1 60069.922968431 2023-05-05T22:09:04.472449+00:00 12987322.835500385612 237012625.664495915174 249999948.499996304512 1 60069.922980810 2023-05-05T22:09:05.541993+00:00 12987301.921605149284 237012646.578345894814 249999948.499951034784 1 60069.922992987 2023-05-05T22:09:06.594075+00:00 12987360.215363793075 237012588.284646600485 249999948.500010401011 1 60069.923004216 2023-05-05T22:09:07.564267+00:00 12987306.165951203555 237012642.333952605724 249999948.499903798103 1 60069.923015195 2023-05-05T22:09:08.512878+00:00 12987301.302078425884 237012647.197885274887 249999948.499963700771 1 60069.923026429 2023-05-05T22:09:09.483509+00:00 12987338.806653169915 237012609.693347841501 249999948.500001013279 1 60069.923038651 2023-05-05T22:09:10.539418+00:00 12987327.792607577518 237012620.707414209843 249999948.500021785498 1 60069.923049495 2023-05-05T22:09:11.476378+00:00 12987335.890673032030 237012612.609455585480 249999948.500128626823 1 60069.923061062 2023-05-05T22:09:12.475744+00:00 12987298.671941103414 237012649.828013628721 249999948.499954730272 1 60069.923073574 2023-05-05T22:09:13.556758+00:00 12987357.619151536375 237012590.880997776985 249999948.500149309635 1 60069.923084782 2023-05-05T22:09:14.525210+00:00 12987297.430033888668 237012651.069989532232 249999948.500023424625 1 60069.923095820 2023-05-05T22:09:15.478821+00:00 12987305.148638932034 237012643.351290166378 249999948.499929100275 1 60069.923107657 2023-05-05T22:09:16.501553+00:00 12987395.939205901697 237012552.560599118471 249999948.499805033207 1 60069.923119883 2023-05-05T22:09:17.557909+00:00 12987290.378633122891 237012658.121153533459 249999948.499786645174 1 60069.923131315 2023-05-05T22:09:18.545594+00:00 12987313.760743616149 237012634.739268779755 249999948.500012397766 1 60069.923143140 2023-05-05T22:09:19.567315+00:00 12987343.434573281556 237012605.065494269133 249999948.500067561865 1 60069.923153541 2023-05-05T22:09:20.465898+00:00 12987362.344264743850 237012586.155804455280 249999948.500069200993 1 60069.923165035 2023-05-05T22:09:21.458977+00:00 12987345.716298419982 237012602.783638209105 249999948.499936640263 1 60069.923177333 2023-05-05T22:09:22.521555+00:00 12987329.041913636029 237012619.458036720753 249999948.499950349331 1 60069.923188409 2023-05-05T22:09:23.478526+00:00 12987345.470549818128 237012603.029521316290 249999948.500071138144 1 60069.923200591 2023-05-05T22:09:24.531087+00:00 12987335.919422941282 237012612.580662310123 249999948.500085264444 1 60069.923211670 2023-05-05T22:09:25.488333+00:00 12987351.770909450948 237012596.729188591242 249999948.500098049641 1 60069.923223083 2023-05-05T22:09:26.474403+00:00 12987309.387196317315 237012639.112850099802 249999948.500046432018 1 60069.923235548 2023-05-05T22:09:27.551335+00:00 12987346.742362141609 237012601.757537186146 249999948.499899327755 1 60069.923246924 2023-05-05T22:09:28.534231+00:00 12987337.068990075961 237012611.430937141180 249999948.499927222729 1 60069.923258280 2023-05-05T22:09:29.515388+00:00 12987305.169304210693 237012643.330868959427 249999948.500173181295 1 60069.923269286 2023-05-05T22:09:30.466319+00:00 12987300.572020819411 237012647.927798271179 249999948.499819099903 1 60069.923281378 2023-05-05T22:09:31.511025+00:00 12987333.412885680795 237012615.087097257376 249999948.499982953072 1 60069.923292364 2023-05-05T22:09:32.460202+00:00 12987356.266132384539 237012592.233892768621 249999948.500025153160 1 60069.923304677 2023-05-05T22:09:33.524093+00:00 12987284.557843254879 237012663.942118078470 249999948.499961346388 1 60069.923316387 2023-05-05T22:09:34.535817+00:00 12987344.210396187380 237012604.289586663246 249999948.499982863665 1 60069.923328596 2023-05-05T22:09:35.590692+00:00 12987365.114288784564 237012583.385546892881 249999948.499835669994 1 60069.923339630 2023-05-05T22:09:36.544079+00:00 12987336.120510250330 237012612.379471123219 249999948.499981373549 1 60069.923351312 2023-05-05T22:09:37.553323+00:00 12987283.911434330046 237012664.588645100594 249999948.500079423189 1 60069.923361931 2023-05-05T22:09:38.470885+00:00 12987352.257669679821 237012596.242486178875 249999948.500155866146 1 60069.923373900 2023-05-05T22:09:39.504973+00:00 12987324.768659142777 237012623.731160461903 249999948.499819606543 1 60069.923385848 2023-05-05T22:09:40.537283+00:00 12987307.027972325683 237012641.471998482943 249999948.499970793724 1 60069.923397338 2023-05-05T22:09:41.529985+00:00 12987329.448331493884 237012619.051587104797 249999948.499918609858 1 60069.923408072 2023-05-05T22:09:42.457355+00:00 12987300.194431269541 237012648.305404186249 249999948.499835461378 1 60069.923419601 2023-05-05T22:09:43.453531+00:00 12987368.855577059090 237012579.644264042377 249999948.499841094017 1 60069.923431361 2023-05-05T22:09:44.469547+00:00 12987346.392495997250 237012602.107331037521 249999948.499827027321 1 60069.923443021 2023-05-05T22:09:45.477041+00:00 12987358.859825398773 237012589.640235185623 249999948.500060588121 1 60069.923454654 2023-05-05T22:09:46.482118+00:00 12987313.553943468258 237012634.946158826351 249999948.500102281570 1 60069.923465787 2023-05-05T22:09:47.444007+00:00 12987260.172314196825 237012688.327429383993 249999948.499743580818 1 60069.923478162 2023-05-05T22:09:48.513181+00:00 12987341.174540761858 237012607.325429290533 249999948.499970048666 1 60069.923489740 2023-05-05T22:09:49.513542+00:00 12987359.266072517261 237012589.233964473009 249999948.500036984682 1 60069.923501301 2023-05-05T22:09:50.512405+00:00 12987333.167537052184 237012615.332658708096 249999948.500195771456 1 60069.923513173 2023-05-05T22:09:51.538117+00:00 12987351.113288184628 237012597.386597454548 249999948.499885648489 1 60069.923525492 2023-05-05T22:09:52.602481+00:00 12987337.612840216607 237012610.887093901634 249999948.499934107065 1 60069.923536175 2023-05-05T22:09:53.525557+00:00 12987265.861510312185 237012682.638408154249 249999948.499918460846 1 60069.923547202 2023-05-05T22:09:54.478228+00:00 12987357.661893336102 237012590.838101118803 249999948.499994456768 1 60069.923558900 2023-05-05T22:09:55.488936+00:00 12987324.998199338093 237012623.501851439476 249999948.500050783157 1 60069.923569811 2023-05-05T22:09:56.431664+00:00 12987339.728081395850 237012608.771785140038 249999948.499866545200 1 60069.923582254 2023-05-05T22:09:57.506727+00:00 12987381.936633244157 237012566.563169062138 249999948.499802291393 1 60069.923592991 2023-05-05T22:09:58.434447+00:00 12987380.887006385252 237012567.612962692976 249999948.499969065189 1 60069.923605299 2023-05-05T22:09:59.497814+00:00 12987278.398464385420 237012670.101781725883 249999948.500246107578 1 60069.923616372 2023-05-05T22:10:00.454495+00:00 12987331.560870032758 237012616.939181357622 249999948.500051379204 1 60069.923634017 2023-05-05T22:10:01.979109+00:00 12987318.868070844561 237012629.631814152002 249999948.499884992838 1 60069.923643210 2023-05-05T22:10:02.773309+00:00 12987349.474174793810 237012599.025819957256 249999948.499994754791 1 60069.923653351 2023-05-05T22:10:03.649510+00:00 12987326.541937667876 237012621.958089947701 249999948.500027626753 1 60069.923664079 2023-05-05T22:10:04.576454+00:00 12987341.179070005193 237012607.321042299271 249999948.500112295151 1 60069.923675755 2023-05-05T22:10:05.585201+00:00 12987358.383799275383 237012590.116207987070 249999948.500007271767 1 60069.923687543 2023-05-05T22:10:06.603727+00:00 12987293.408790236339 237012655.091202646494 249999948.499992877245 1 60069.923698582 2023-05-05T22:10:07.557469+00:00 12987362.097916344181 237012586.402181208134 249999948.500097543001 1 60069.923709967 2023-05-05T22:10:08.541184+00:00 12987359.893029982224 237012588.607066363096 249999948.500096350908 1 60069.923720747 2023-05-05T22:10:09.472507+00:00 12987314.065032549202 237012634.434920847416 249999948.499953389168 1 60069.923732471 2023-05-05T22:10:10.485496+00:00 12987336.688525853679 237012611.811446517706 249999948.499972373247 1 60069.923744063 2023-05-05T22:10:11.487016+00:00 12987318.260979237035 237012630.239124983549 249999948.500104218721 1 60069.923755549 2023-05-05T22:10:12.479458+00:00 12987335.748449077830 237012612.751704782248 249999948.500153869390 1 60069.923767659 2023-05-05T22:10:13.525734+00:00 12987378.948211995885 237012569.551729083061 249999948.499941080809 1 60069.923779373 2023-05-05T22:10:14.537802+00:00 12987340.155487461016 237012608.344415575266 249999948.499903023243 1 60069.923790808 2023-05-05T22:10:15.525831+00:00 12987342.418417949229 237012606.081377327442 249999948.499795287848 1 60069.923802194 2023-05-05T22:10:16.509555+00:00 12987317.502570716664 237012630.997506558895 249999948.500077277422 1 60069.923813771 2023-05-05T22:10:17.509844+00:00 12987338.046747412533 237012610.453303694725 249999948.500051110983 1 60069.923825588 2023-05-05T22:10:18.530819+00:00 12987355.854655735195 237012592.645258426666 249999948.499914169312 1 60069.923836092 2023-05-05T22:10:19.438407+00:00 12987345.279259679839 237012603.220784783363 249999948.500044465065 1 60069.923848919 2023-05-05T22:10:20.546568+00:00 12987307.006435243413 237012641.493683874607 249999948.500119119883 1 60069.923859980 2023-05-05T22:10:21.502313+00:00 12987397.614551907405 237012550.885356932878 249999948.499908834696 1 60069.923871887 2023-05-05T22:10:22.531025+00:00 12987297.636067686602 237012650.864080607891 249999948.500148296356 1 60069.923882623 2023-05-05T22:10:23.458668+00:00 12987340.109104711562 237012608.390907198191 249999948.500011920929 1 60069.923894749 2023-05-05T22:10:24.506293+00:00 12987313.315318355337 237012635.184680193663 249999948.499998539686 1 60069.923906226 2023-05-05T22:10:25.497902+00:00 12987322.114436730742 237012626.385532855988 249999948.499969601631 1 60069.923917792 2023-05-05T22:10:26.497228+00:00 12987367.608902808279 237012580.891020596027 249999948.499923408031 1 60069.923929462 2023-05-05T22:10:27.505538+00:00 12987349.203046472743 237012599.297019034624 249999948.500065505505 1 60069.923940754 2023-05-05T22:10:28.481089+00:00 12987339.655788339674 237012608.844054758549 249999948.499843090773 1 60069.923953585 2023-05-05T22:10:29.589729+00:00 12987298.219985553995 237012650.279991090298 249999948.499976634979 1 60069.923965252 2023-05-05T22:10:30.597824+00:00 12987332.041857486591 237012616.458139896393 249999948.499997377396 1 60069.923976880 2023-05-05T22:10:31.602427+00:00 12987349.489190878347 237012599.010865509510 249999948.500056385994 1 60069.923986935 2023-05-05T22:10:32.471139+00:00 12987316.397398442030 237012632.102768331766 249999948.500166773796 1 60069.923998459 2023-05-05T22:10:33.466877+00:00 12987339.764270918444 237012608.735627919436 249999948.499898850918 1 60069.924010135 2023-05-05T22:10:34.475687+00:00 12987290.077277125791 237012658.422640919685 249999948.499918043613 1 60069.924021546 2023-05-05T22:10:35.461533+00:00 12987291.166234984994 237012657.333559274673 249999948.499794244766 1 60069.924033297 2023-05-05T22:10:36.476874+00:00 12987289.369651999325 237012659.130100697279 249999948.499752700329 1 60069.924046077 2023-05-05T22:10:37.581049+00:00 12987370.809348355979 237012577.690847963095 249999948.500196307898 1 60069.924056905 2023-05-05T22:10:38.516591+00:00 12987382.978242311627 237012565.521473228931 249999948.499715536833 1 60069.924067897 2023-05-05T22:10:39.466266+00:00 12987308.565260929987 237012639.934685885906 249999948.499946802855 1 60069.924079701 2023-05-05T22:10:40.486172+00:00 12987307.934936374426 237012640.565173923969 249999948.500110298395 1 60069.924091016 2023-05-05T22:10:41.463771+00:00 12987314.798895645887 237012633.701166093349 249999948.500061750412 1 60069.924103305 2023-05-05T22:10:42.525524+00:00 12987365.042737690732 237012583.457285225391 249999948.500022917986 1 60069.924114678 2023-05-05T22:10:43.508201+00:00 12987357.747478982434 237012590.752273291349 249999948.499752283096 1 60069.924126068 2023-05-05T22:10:44.492287+00:00 12987346.200137281790 237012602.299904644489 249999948.500041931868 1 60069.924138187 2023-05-05T22:10:45.539378+00:00 12987363.040092645213 237012585.460068374872 249999948.500161021948 1 60069.924148814 2023-05-05T22:10:46.457543+00:00 12987342.019856691360 237012606.480178683996 249999948.500035375357 1 60069.924161175 2023-05-05T22:10:47.525547+00:00 12987303.190591463819 237012645.309517264366 249999948.500108718872 1 60069.924172518 2023-05-05T22:10:48.505545+00:00 12987344.996588891372 237012603.503302395344 249999948.499891281128 1 60069.924183814 2023-05-05T22:10:49.481559+00:00 12987347.005655573681 237012601.494279563427 249999948.499935150146 1 60069.924195199 2023-05-05T22:10:50.465233+00:00 12987358.133220918477 237012590.366527676582 249999948.499748587608 1 60069.924207117 2023-05-05T22:10:51.494903+00:00 12987298.086424477398 237012650.413597643375 249999948.500022113323 1 60069.924218265 2023-05-05T22:10:52.458144+00:00 12987323.260495321825 237012625.239567220211 249999948.500062555075 1 60069.924230431 2023-05-05T22:10:53.509211+00:00 12987316.344123380259 237012632.155731618404 249999948.499855011702 1 60069.924241675 2023-05-05T22:10:54.480741+00:00 12987372.858406379819 237012575.641568452120 249999948.499974846840 1 60069.924254478 2023-05-05T22:10:55.586872+00:00 12987359.216266382486 237012589.283503770828 249999948.499770164490 1 60069.924265666 2023-05-05T22:10:56.553570+00:00 12987296.870340663940 237012651.629902094603 249999948.500242769718 1 60069.924276507 2023-05-05T22:10:57.490196+00:00 12987351.378811988980 237012597.121161699295 249999948.499973684549 1 60069.924288624 2023-05-05T22:10:58.537098+00:00 12987332.682130973786 237012615.817945122719 249999948.500076085329 1 60069.924299477 2023-05-05T22:10:59.474816+00:00 12987346.694863837212 237012601.805119007826 249999948.499982833862 1 60069.924311437 2023-05-05T22:11:00.508154+00:00 12987303.526821542531 237012644.973097711802 249999948.499919265509 1 60069.924322948 2023-05-05T22:11:01.502722+00:00 12987352.472192736343 237012596.027809709311 249999948.500002443790 1 60069.924336815 2023-05-05T22:11:02.700819+00:00 12987330.670737007633 237012617.829467833042 249999948.500204831362 1 60069.924347484 2023-05-05T22:11:03.622582+00:00 12987331.584092712030 237012616.915697842836 249999948.499790549278 1 60069.924357568 2023-05-05T22:11:04.493894+00:00 12987349.196349048987 237012599.303892225027 249999948.500241279602 1 60069.924370340 2023-05-05T22:11:05.597346+00:00 12987278.680242067203 237012669.819809436798 249999948.500051498413 1 60069.924382200 2023-05-05T22:11:06.622027+00:00 12987324.402651621029 237012624.097222119570 249999948.499873727560 1 60069.924392693 2023-05-05T22:11:07.528638+00:00 12987415.176466029137 237012533.323592454195 249999948.500058472157 1 60069.924404434 2023-05-05T22:11:08.543103+00:00 12987315.317359227687 237012633.182607531548 249999948.499966770411 1 60069.924416061 2023-05-05T22:11:09.547639+00:00 12987322.595880951732 237012625.904167503119 249999948.500048458576 1 60069.924427917 2023-05-05T22:11:10.572040+00:00 12987351.908396780491 237012596.591545969248 249999948.499942749739 1 60069.924439061 2023-05-05T22:11:11.534804+00:00 12987351.579323422164 237012596.920798689127 249999948.500122100115 1 60069.924450371 2023-05-05T22:11:12.512076+00:00 12987323.995137715712 237012624.504881054163 249999948.500018775463 1 60069.924462121 2023-05-05T22:11:13.527269+00:00 12987358.781488139182 237012589.718370825052 249999948.499858975410 1 60069.924473586 2023-05-05T22:11:14.517865+00:00 12987315.955851841718 237012632.544120013714 249999948.499971866608 1 60069.924485714 2023-05-05T22:11:15.565675+00:00 12987409.650746736676 237012538.849076211452 249999948.499822944403 1 60069.924495885 2023-05-05T22:11:16.444480+00:00 12987273.819113032892 237012674.680852860212 249999948.499965906143 1 60069.924508307 2023-05-05T22:11:17.517714+00:00 12987370.819339476526 237012577.680780291557 249999948.500119775534 1 60069.924519607 2023-05-05T22:11:18.494083+00:00 12987370.057019211352 237012578.442757755518 249999948.499776959419 1 60069.924530623 2023-05-05T22:11:19.445881+00:00 12987351.018354302272 237012597.481817215681 249999948.500171512365 1 60069.924542409 2023-05-05T22:11:20.464137+00:00 12987317.859191717580 237012630.640843719244 249999948.500035434961 1 60069.924554972 2023-05-05T22:11:21.549627+00:00 12987318.435648493469 237012630.064315408468 249999948.499963909388 1 60069.924565871 2023-05-05T22:11:22.491268+00:00 12987324.508174540475 237012623.991840153933 249999948.500014692545 1 60069.924577486 2023-05-05T22:11:23.494792+00:00 12987372.247370375320 237012576.252686053514 249999948.500056415796 1 60069.924588954 2023-05-05T22:11:24.485604+00:00 12987312.815846236423 237012635.684040844440 249999948.499887079000 1 60069.924600790 2023-05-05T22:11:25.508229+00:00 12987320.804014034569 237012627.695915549994 249999948.499929577112 1 60069.924612142 2023-05-05T22:11:26.489057+00:00 12987335.654643505812 237012612.845446735620 249999948.500090241432 1 60069.924623408 2023-05-05T22:11:27.462476+00:00 12987322.064529398456 237012626.435584425926 249999948.500113815069 1 60069.924634936 2023-05-05T22:11:28.458440+00:00 12987335.112260568887 237012613.387676030397 249999948.499936610460 1 60069.924647762 2023-05-05T22:11:29.566588+00:00 12987311.487500242889 237012637.012364357710 249999948.499864608049 1 60069.924658726 2023-05-05T22:11:30.513958+00:00 12987336.559881811962 237012611.940029740334 249999948.499911546707 1 60069.924669805 2023-05-05T22:11:31.471104+00:00 12987317.273717731237 237012631.226441860199 249999948.500159591436 1 60069.924681582 2023-05-05T22:11:32.488622+00:00 12987313.777540139854 237012634.722452491522 249999948.499992638826 1 60069.924692934 2023-05-05T22:11:33.469506+00:00 12987333.450511539355 237012615.049280822277 249999948.499792367220 1 60069.924704606 2023-05-05T22:11:34.477942+00:00 12987308.327212251723 237012640.172811210155 249999948.500023454428 1 60069.924716233 2023-05-05T22:11:35.482577+00:00 12987364.632178330794 237012583.867857456207 249999948.500035792589 1 60069.924728113 2023-05-05T22:11:36.508980+00:00 12987291.218852873892 237012657.281094819307 249999948.499947696924 1 60069.924739891 2023-05-05T22:11:37.526551+00:00 12987364.704526286572 237012583.795314550400 249999948.499840825796 1 60069.924751252 2023-05-05T22:11:38.508145+00:00 12987307.579038698226 237012640.921137034893 249999948.500175744295 1 60069.924762841 2023-05-05T22:11:39.509496+00:00 12987356.159240636975 237012592.340977728367 249999948.500218361616 1 60069.924774960 2023-05-05T22:11:40.556568+00:00 12987301.778957324103 237012646.720914691687 249999948.499872028828 1 60069.924785698 2023-05-05T22:11:41.484281+00:00 12987339.610504969954 237012608.889197587967 249999948.499702572823 1 60069.924797705 2023-05-05T22:11:42.521767+00:00 12987325.425113698468 237012623.074826717377 249999948.499940425158 1 60069.924809735 2023-05-05T22:11:43.561072+00:00 12987385.605051692575 237012562.895069509745 249999948.500121206045 1 60069.924820573 2023-05-05T22:11:44.497483+00:00 12987302.294946612790 237012646.205067932606 249999948.500014543533 1 60069.924833012 2023-05-05T22:11:45.572273+00:00 12987326.655838245526 237012621.844212919474 249999948.500051170588 1 60069.924844202 2023-05-05T22:11:46.539044+00:00 12987318.915059830993 237012629.584847986698 249999948.499907821417 1 60069.924855297 2023-05-05T22:11:47.497654+00:00 12987325.097982563078 237012623.402040272951 249999948.500022828579 1 60069.924866784 2023-05-05T22:11:48.490162+00:00 12987324.783509517089 237012623.716537714005 249999948.500047236681 1 60069.924877685 2023-05-05T22:11:49.431990+00:00 12987357.061698377132 237012591.438168466091 249999948.499866843224 1 60069.924889969 2023-05-05T22:11:50.493313+00:00 12987328.063776493073 237012620.436199009418 249999948.499975502491 1 60069.924901472 2023-05-05T22:11:51.487237+00:00 12987316.462466685101 237012632.037563562393 249999948.500030249357 1 60069.924913073 2023-05-05T22:11:52.489529+00:00 12987347.689923228696 237012600.809947460890 249999948.499870687723 1 60069.924924672 2023-05-05T22:11:53.491658+00:00 12987354.611228045076 237012593.888691872358 249999948.499919921160 1 60069.924935913 2023-05-05T22:11:54.462862+00:00 12987339.800292821601 237012608.699631899595 249999948.499924719334 1 60069.924947769 2023-05-05T22:11:55.487251+00:00 12987358.026536101475 237012590.473277628422 249999948.499813735485 1 60069.924959848 2023-05-05T22:11:56.530867+00:00 12987287.604969598353 237012660.895114958286 249999948.500084549189 1 60069.924971275 2023-05-05T22:11:57.518126+00:00 12987385.154636535794 237012563.345143735409 249999948.499780267477 1 60069.924982286 2023-05-05T22:11:58.469485+00:00 12987243.272115541622 237012705.228049993515 249999948.500165522099 1 60069.924994481 2023-05-05T22:11:59.523123+00:00 12987380.078855814412 237012568.421006917953 249999948.499862730503 1 60069.925006102 2023-05-05T22:12:00.527236+00:00 12987337.799098206684 237012610.700785398483 249999948.499883592129 1 60069.925021181 2023-05-05T22:12:01.830006+00:00 12987373.109954731539 237012575.389983475208 249999948.499938219786 1 60069.925031129 2023-05-05T22:12:02.689529+00:00 12987338.141820034012 237012610.358086079359 249999948.499906122684 1 60069.925040799 2023-05-05T22:12:03.525007+00:00 12987317.475331753492 237012631.024381428957 249999948.499713182449 1 60069.925053244 2023-05-05T22:12:04.600224+00:00 12987358.925455965102 237012589.574479520321 249999948.499935477972 1 60069.925065143 2023-05-05T22:12:05.628412+00:00 12987275.696633810177 237012672.803431093693 249999948.500064909458 1 60069.925076416 2023-05-05T22:12:06.602372+00:00 12987350.945067161694 237012597.554947614670 249999948.500014781952 1 60069.925086901 2023-05-05T22:12:07.508192+00:00 12987308.479757027701 237012640.020369768143 249999948.500126808882 1 60069.925098184 2023-05-05T22:12:08.483104+00:00 12987385.450023220852 237012563.049977093935 249999948.500000327826 1 60069.925110322 2023-05-05T22:12:09.531836+00:00 12987366.087573464960 237012582.412142604589 249999948.499716073275 1 60069.925122077 2023-05-05T22:12:10.547465+00:00 12987331.578887702897 237012616.921066999435 249999948.499954700470 1 60069.925133516 2023-05-05T22:12:11.535766+00:00 12987335.746244389564 237012612.753790497780 249999948.500034898520 1 60069.925144416 2023-05-05T22:12:12.477560+00:00 12987334.213704707101 237012614.286275863647 249999948.499980568886 1 60069.925156485 2023-05-05T22:12:13.520307+00:00 12987346.843487963080 237012601.656679391861 249999948.500167369843 1 60069.925167914 2023-05-05T22:12:14.507808+00:00 12987346.505383936688 237012601.994459539652 249999948.499843478203 1 60069.925180609 2023-05-05T22:12:15.604594+00:00 12987349.107831206173 237012599.392013549805 249999948.499844759703 1 60069.925191453 2023-05-05T22:12:16.541556+00:00 12987310.494398863986 237012638.005656331778 249999948.500055193901 1 60069.925202307 2023-05-05T22:12:17.479306+00:00 12987346.600845133886 237012601.899075299501 249999948.499920427799 1 60069.925214653 2023-05-05T22:12:18.546030+00:00 12987242.971265012398 237012705.528818339109 249999948.500083357096 1 60069.925225895 2023-05-05T22:12:19.517323+00:00 12987371.085031237453 237012577.414882421494 249999948.499913662672 1 60069.925237039 2023-05-05T22:12:20.480125+00:00 12987303.466973546892 237012645.032867044210 249999948.499840587378 1 60069.925248904 2023-05-05T22:12:21.505317+00:00 12987374.935404248536 237012573.564751863480 249999948.500156104565 1 60069.925260548 2023-05-05T22:12:22.511291+00:00 12987313.343789568171 237012635.156143695116 249999948.499933272600 1 60069.925271989 2023-05-05T22:12:23.499861+00:00 12987359.322796914726 237012589.176991254091 249999948.499788165092 1 60069.925283882 2023-05-05T22:12:24.527412+00:00 12987314.424853514880 237012634.075117588043 249999948.499971091747 1 60069.925295450 2023-05-05T22:12:25.526903+00:00 12987324.203993024305 237012624.296022176743 249999948.500015199184 1 60069.925306248 2023-05-05T22:12:26.459763+00:00 12987330.299358805642 237012618.200483739376 249999948.499842554331 1 60069.925318369 2023-05-05T22:12:27.507070+00:00 12987311.608337070793 237012636.891684025526 249999948.500021100044 1 60069.925330095 2023-05-05T22:12:28.520223+00:00 12987387.748898962513 237012560.750960469246 249999948.499859422445 1 60069.925341469 2023-05-05T22:12:29.502962+00:00 12987314.316180232912 237012634.183812558651 249999948.499992787838 1 60069.925353675 2023-05-05T22:12:30.557511+00:00 12987314.565312504768 237012633.934747308493 249999948.500059813261 1 60069.925365031 2023-05-05T22:12:31.538700+00:00 12987369.596389120445 237012578.903523087502 249999948.499912202358 1 60069.925375926 2023-05-05T22:12:32.480033+00:00 12987328.948377901688 237012619.551559031010 249999948.499936938286 1 60069.925387747 2023-05-05T22:12:33.501336+00:00 12987274.412713799626 237012674.087229609489 249999948.499943405390 1 60069.925398953 2023-05-05T22:12:34.469538+00:00 12987357.314650323242 237012591.185232013464 249999948.499882340431 1 60069.925411631 2023-05-05T22:12:35.564950+00:00 12987358.015615817159 237012590.484588146210 249999948.500203967094 1 60069.925422064 2023-05-05T22:12:36.466383+00:00 12987308.551056379452 237012639.948844641447 249999948.499901026487 1 60069.925433962 2023-05-05T22:12:37.494343+00:00 12987312.586646627635 237012635.913540035486 249999948.500186651945 1 60069.925445422 2023-05-05T22:12:38.484438+00:00 12987335.458804443479 237012613.041256308556 249999948.500060737133 1 60069.925457045 2023-05-05T22:12:39.488703+00:00 12987325.182839022949 237012623.316869080067 249999948.499708116055 1 60069.925468504 2023-05-05T22:12:40.478788+00:00 12987344.098189473152 237012604.401812940836 249999948.500002413988 1 60069.925480127 2023-05-05T22:12:41.483016+00:00 12987310.078416507691 237012638.421478360891 249999948.499894857407 1 60069.925491557 2023-05-05T22:12:42.470566+00:00 12987339.797865778208 237012608.701956689358 249999948.499822467566 1 60069.925502696 2023-05-05T22:12:43.432917+00:00 12987336.139894526452 237012612.360157042742 249999948.500051558018 1 60069.925515065 2023-05-05T22:12:44.501586+00:00 12987328.508748058230 237012619.991455733776 249999948.500203788280 1 60069.925526505 2023-05-05T22:12:45.490032+00:00 12987310.178833134472 237012638.321185946465 249999948.500019073486 1 60069.925537657 2023-05-05T22:12:46.453565+00:00 12987338.080443264917 237012610.419611930847 249999948.500055193901 1 60069.925549699 2023-05-05T22:12:47.493970+00:00 12987330.290481375530 237012618.209539651871 249999948.500021040440 1 60069.925561543 2023-05-05T22:12:48.517327+00:00 12987327.692828645930 237012620.807049393654 249999948.499878048897 1 60069.925573092 2023-05-05T22:12:49.515187+00:00 12987333.423748172820 237012615.076128005981 249999948.499876171350 1 60069.925584000 2023-05-05T22:12:50.457598+00:00 12987362.758270313963 237012585.741664588451 249999948.499934911728 1 60069.925596203 2023-05-05T22:12:51.511901+00:00 12987319.091436786577 237012629.408582836390 249999948.500019609928 1 60069.925607704 2023-05-05T22:12:52.505600+00:00 12987350.560856675729 237012597.939271807671 249999948.500128477812 1 60069.925619650 2023-05-05T22:12:53.537717+00:00 12987325.414763303474 237012623.085185676813 249999948.499948978424 1 60069.925630451 2023-05-05T22:12:54.470997+00:00 12987335.238766297698 237012613.261377543211 249999948.500143826008 1 60069.925642532 2023-05-05T22:12:55.514785+00:00 12987345.175844324753 237012603.324219524860 249999948.500063836575 1 60069.925654045 2023-05-05T22:12:56.509535+00:00 12987386.102148190141 237012562.397907704115 249999948.500055909157 1 60069.925665302 2023-05-05T22:12:57.482106+00:00 12987270.137973804027 237012678.362199664116 249999948.500173479319 1 60069.925676777 2023-05-05T22:12:58.473523+00:00 12987309.539675328881 237012638.960288017988 249999948.499963343143 1 60069.925688819 2023-05-05T22:12:59.513943+00:00 12987332.220068078488 237012616.279595404863 249999948.499663472176 1 60069.925700382 2023-05-05T22:13:00.512999+00:00 12987305.409256454557 237012643.090650886297 249999948.499907344580 1 60069.925711359 2023-05-05T22:13:01.461451+00:00 12987330.974553765729 237012617.525408834219 249999948.499962598085 1 60069.925724797 2023-05-05T22:13:02.622483+00:00 12987314.198910610750 237012634.301039218903 249999948.499949842691 1 60069.925736567 2023-05-05T22:13:03.639424+00:00 12987323.338800974190 237012625.161376923323 249999948.500177890062 1 60069.925746664 2023-05-05T22:13:04.511801+00:00 12987308.911016000435 237012639.588869243860 249999948.499885231256 1 60069.925758269 2023-05-05T22:13:05.514439+00:00 12987341.214878214523 237012607.285102516413 249999948.499980717897 1 60069.925770028 2023-05-05T22:13:06.530424+00:00 12987343.092414451763 237012605.407479137182 249999948.499893575907 1 60069.925780714 2023-05-05T22:13:07.453716+00:00 12987323.903471514583 237012624.596358180046 249999948.499829709530 1 60069.925792436 2023-05-05T22:13:08.466444+00:00 12987333.339485943317 237012615.160552889109 249999948.500038832426 1 60069.925804840 2023-05-05T22:13:09.538206+00:00 12987305.825554396957 237012642.674496620893 249999948.500051021576 1 60069.925816098 2023-05-05T22:13:10.510885+00:00 12987356.986869938672 237012591.513040453196 249999948.499910384417 1 60069.925827178 2023-05-05T22:13:11.468175+00:00 12987275.451152393594 237012673.048911154270 249999948.500063538551 1 60069.925838744 2023-05-05T22:13:12.467509+00:00 12987377.568676348776 237012570.931380957365 249999948.500057309866 1 60069.925851106 2023-05-05T22:13:13.535516+00:00 12987337.428341392428 237012611.071787506342 249999948.500128895044 1 60069.925862147 2023-05-05T22:13:14.489542+00:00 12987311.229642311111 237012637.270323932171 249999948.499966233969 1 60069.925874652 2023-05-05T22:13:15.569908+00:00 12987303.551318049431 237012644.948611557484 249999948.499929606915 1 60069.925885580 2023-05-05T22:13:16.514091+00:00 12987333.253056144342 237012615.246702671051 249999948.499758809805 1 60069.925897058 2023-05-05T22:13:17.505777+00:00 12987304.363899243996 237012644.135950446129 249999948.499849677086 1 60069.925908099 2023-05-05T22:13:18.459727+00:00 12987320.581392252818 237012627.918635308743 249999948.500027567148 1 60069.925919832 2023-05-05T22:13:19.473515+00:00 12987342.879882704467 237012605.620174109936 249999948.500056803226 1 60069.925932082 2023-05-05T22:13:20.531913+00:00 12987351.727312121540 237012596.772629797459 249999948.499941915274 1 60069.925943533 2023-05-05T22:13:21.521243+00:00 12987329.281205529347 237012619.218664437532 249999948.499869972467 1 60069.925954137 2023-05-05T22:13:22.437416+00:00 12987319.658904863521 237012628.841105520725 249999948.500010371208 1 60069.925966594 2023-05-05T22:13:23.513730+00:00 12987373.045864606276 237012575.454349279404 249999948.500213891268 1 60069.925978061 2023-05-05T22:13:24.504448+00:00 12987321.498571410775 237012627.001376420259 249999948.499947845936 1 60069.925991113 2023-05-05T22:13:25.632173+00:00 12987331.880331331864 237012616.619602233171 249999948.499933570623 1 60069.926001419 2023-05-05T22:13:26.522646+00:00 12987304.647829994559 237012643.852201372385 249999948.500031352043 1 60069.926013444 2023-05-05T22:13:27.561544+00:00 12987356.084234287962 237012592.415806204081 249999948.500040501356 1 60069.926024572 2023-05-05T22:13:28.523071+00:00 12987299.677908871323 237012648.821853488684 249999948.499762356281 1 60069.926035912 2023-05-05T22:13:29.502802+00:00 12987356.273441344500 237012592.226484030485 249999948.499925374985 1 60069.926048052 2023-05-05T22:13:30.551667+00:00 12987328.314023457468 237012620.185965299606 249999948.499988764524 1 60069.926059789 2023-05-05T22:13:31.565786+00:00 12987358.884401131421 237012589.615468919277 249999948.499870061874 1 60069.926071048 2023-05-05T22:13:32.538573+00:00 12987325.328279554844 237012623.171701312065 249999948.499980866909 1 60069.926082357 2023-05-05T22:13:33.515680+00:00 12987350.062835952267 237012598.437163472176 249999948.499999433756 1 60069.926093629 2023-05-05T22:13:34.489497+00:00 12987334.535032754764 237012613.964901983738 249999948.499934732914 1 60069.926105767 2023-05-05T22:13:35.538319+00:00 12987307.672472504899 237012640.827449649572 249999948.499922156334 1 60069.926117301 2023-05-05T22:13:36.534783+00:00 12987403.257827421650 237012545.242315709591 249999948.500143140554 1 60069.926128182 2023-05-05T22:13:37.474942+00:00 12987317.498236577958 237012631.001572012901 249999948.499808579683 1 60069.926139549 2023-05-05T22:13:38.457067+00:00 12987323.617105899379 237012624.883096456528 249999948.500202357769 1 60069.926151407 2023-05-05T22:13:39.481544+00:00 12987328.139806494117 237012620.360372751951 249999948.500179231167 1 60069.926163075 2023-05-05T22:13:40.489746+00:00 12987383.687778541818 237012564.812326371670 249999948.500104904175 1 60069.926175109 2023-05-05T22:13:41.529436+00:00 12987332.370330203325 237012616.129568308592 249999948.499898523092 1 60069.926186237 2023-05-05T22:13:42.490876+00:00 12987292.629131674767 237012655.870940625668 249999948.500072300434 1 60069.926198804 2023-05-05T22:13:43.576634+00:00 12987333.453997626901 237012615.046150624752 249999948.500148236752 1 60069.926209522 2023-05-05T22:13:44.502716+00:00 12987367.720020866022 237012580.779749780893 249999948.499770641327 1 60069.926221537 2023-05-05T22:13:45.540833+00:00 12987338.110097838566 237012610.389930069447 249999948.500027894974 1 60069.926233164 2023-05-05T22:13:46.545388+00:00 12987312.095942026004 237012636.404156923294 249999948.500098943710 1 60069.926244532 2023-05-05T22:13:47.527579+00:00 12987342.272126629949 237012606.228043854237 249999948.500170469284 1 60069.926255804 2023-05-05T22:13:48.501530+00:00 12987304.657912893221 237012643.841892451048 249999948.499805331230 1 60069.926267945 2023-05-05T22:13:49.550418+00:00 12987346.070709662512 237012602.429096102715 249999948.499805778265 1 60069.926278899 2023-05-05T22:13:50.496915+00:00 12987333.483340144157 237012615.016665160656 249999948.500005304813 1 60069.926290155 2023-05-05T22:13:51.469437+00:00 12987346.305354811251 237012602.194470077753 249999948.499824881554 1 60069.926302175 2023-05-05T22:13:52.507885+00:00 12987323.935165168718 237012624.564515322447 249999948.499680489302 1 60069.926314192 2023-05-05T22:13:53.546199+00:00 12987367.474503688514 237012581.025532335043 249999948.500036031008 1 60069.926324733 2023-05-05T22:13:54.456878+00:00 12987302.986367052421 237012645.513616740704 249999948.499983787537 1 60069.926337763 2023-05-05T22:13:55.582710+00:00 12987338.564290549606 237012609.935751944780 249999948.500042498112 1 60069.926348583 2023-05-05T22:13:56.517604+00:00 12987337.052137248218 237012611.447967439890 249999948.500104695559 1 60069.926360031 2023-05-05T22:13:57.506680+00:00 12987274.141937116161 237012674.358065903187 249999948.500003010035 1 60069.926371225 2023-05-05T22:13:58.473821+00:00 12987324.987903337926 237012623.512111127377 249999948.500014454126 1 60069.926383398 2023-05-05T22:13:59.525527+00:00 12987404.134877884760 237012544.364971369505 249999948.499849259853 1 60069.926394760 2023-05-05T22:14:00.507224+00:00 12987332.825008610263 237012615.674930453300 249999948.499939054251 1 60069.926409601 2023-05-05T22:14:01.789557+00:00 12987328.762841878459 237012619.736957371235 249999948.499799251556 1 60069.926418288 2023-05-05T22:14:02.540055+00:00 12987398.069759313017 237012550.430179625750 249999948.499938935041 1 60069.926431047 2023-05-05T22:14:03.642478+00:00 12987325.992808606476 237012622.507262945175 249999948.500071555376 1 60069.926441731 2023-05-05T22:14:04.565555+00:00 12987329.553025843576 237012618.946931421757 249999948.499957263470 1 60069.926453021 2023-05-05T22:14:05.541035+00:00 12987346.251215366647 237012602.248929202557 249999948.500144571066 1 60069.926464562 2023-05-05T22:14:06.538191+00:00 12987340.234302790835 237012608.265609771013 249999948.499912559986 1 60069.926475997 2023-05-05T22:14:07.526149+00:00 12987354.385285990313 237012594.114712774754 249999948.499998778105 1 60069.926487815 2023-05-05T22:14:08.547197+00:00 12987311.391824012622 237012637.107900232077 249999948.499724239111 1 60069.926498675 2023-05-05T22:14:09.485498+00:00 12987405.328436601907 237012543.171486496925 249999948.499923110008 1 60069.926511462 2023-05-05T22:14:10.590335+00:00 12987291.127733470872 237012657.372301250696 249999948.500034719706 1 60069.926521835 2023-05-05T22:14:11.486564+00:00 12987280.043495440856 237012668.456397593021 249999948.499893039465 1 60069.926534317 2023-05-05T22:14:12.565017+00:00 12987369.359084283933 237012579.140914648771 249999948.499998927116 1 60069.926545627 2023-05-05T22:14:13.542223+00:00 12987334.932174019516 237012613.567579090595 249999948.499753117561 1 60069.926556220 2023-05-05T22:14:14.457449+00:00 12987318.443054514006 237012630.056900590658 249999948.499955117702 1 60069.926568687 2023-05-05T22:14:15.534575+00:00 12987348.788687268272 237012599.711397260427 249999948.500084519386 1 60069.926579617 2023-05-05T22:14:16.478919+00:00 12987362.552346648648 237012585.947642862797 249999948.499989509583 1 60069.926591896 2023-05-05T22:14:17.539795+00:00 12987322.991538982838 237012625.508366912603 249999948.499905884266 1 60069.926603376 2023-05-05T22:14:18.531667+00:00 12987350.541142262518 237012597.958840847015 249999948.499983102083 1 60069.926615444 2023-05-05T22:14:19.574384+00:00 12987331.718108180910 237012616.781860649586 249999948.499968826771 1 60069.926625984 2023-05-05T22:14:20.484993+00:00 12987258.880315996706 237012689.619750678539 249999948.500066667795 1 60069.926637750 2023-05-05T22:14:21.501569+00:00 12987346.036950996146 237012602.462964117527 249999948.499915122986 1 60069.926649453 2023-05-05T22:14:22.512737+00:00 12987332.343893092126 237012616.155987530947 249999948.499880611897 1 60069.926661355 2023-05-05T22:14:23.541071+00:00 12987350.977938877419 237012597.522042512894 249999948.499981403351 1 60069.926673080 2023-05-05T22:14:24.554080+00:00 12987343.289626168087 237012605.210364818573 249999948.499990999699 1 60069.926684919 2023-05-05T22:14:25.576974+00:00 12987305.077236475423 237012643.422628104687 249999948.499864578247 1 60069.926695109 2023-05-05T22:14:26.457427+00:00 12987344.397586731240 237012604.102495193481 249999948.500081926584 1 60069.926707587 2023-05-05T22:14:27.535482+00:00 12987379.994803519920 237012568.505123585463 249999948.499927103519 1 60069.926719171 2023-05-05T22:14:28.536335+00:00 12987293.149157008156 237012655.350747287273 249999948.499904304743 1 60069.926729847 2023-05-05T22:14:29.458740+00:00 12987393.932278392836 237012554.567666620016 249999948.499945014715 1 60069.926741853 2023-05-05T22:14:30.496107+00:00 12987310.925201028585 237012637.574676543474 249999948.499877572060 1 60069.926753398 2023-05-05T22:14:31.493555+00:00 12987341.971198627725 237012606.528737962246 249999948.499936580658 1 60069.926765190 2023-05-05T22:14:32.512416+00:00 12987318.262415751815 237012630.237734258175 249999948.500150024891 1 60069.926776865 2023-05-05T22:14:33.521203+00:00 12987396.917759919539 237012551.582307755947 249999948.500067681074 1 60069.926788547 2023-05-05T22:14:34.530428+00:00 12987331.687134787440 237012616.812700003386 249999948.499834775925 1 60069.926799928 2023-05-05T22:14:35.513818+00:00 12987334.334200249985 237012614.165713191032 249999948.499913454056 1 60069.926811395 2023-05-05T22:14:36.504498+00:00 12987314.114828344434 237012634.385233998299 249999948.500062346458 1 60069.926822615 2023-05-05T22:14:37.473937+00:00 12987345.086754508317 237012603.413194596767 249999948.499949097633 1 60069.926834221 2023-05-05T22:14:38.476677+00:00 12987373.713717509061 237012574.786325275898 249999948.500042796135 1 60069.926845914 2023-05-05T22:14:39.486952+00:00 12987309.575150804594 237012638.924777597189 249999948.499928414822 1 60069.926857889 2023-05-05T22:14:40.521565+00:00 12987347.773963414133 237012600.726058423519 249999948.500021845102 1 60069.926870207 2023-05-05T22:14:41.585874+00:00 12987330.486006269231 237012618.014075011015 249999948.500081270933 1 60069.926881214 2023-05-05T22:14:42.536888+00:00 12987354.759687118232 237012593.740509957075 249999948.500197082758 1 60069.926892725 2023-05-05T22:14:43.531407+00:00 12987361.312811059877 237012587.187226831913 249999948.500037878752 1 60069.926903787 2023-05-05T22:14:44.487194+00:00 12987340.375578638166 237012608.124345749617 249999948.499924391508 1 60069.926915732 2023-05-05T22:14:45.519209+00:00 12987283.643635643646 237012664.856308341026 249999948.499943971634 1 60069.926926758 2023-05-05T22:14:46.471875+00:00 12987325.912429962307 237012622.587569713593 249999948.499999672174 1 60069.926938824 2023-05-05T22:14:47.514410+00:00 12987360.946650236845 237012587.553554356098 249999948.500204592943 1 60069.926950862 2023-05-05T22:14:48.554498+00:00 12987321.036604741588 237012627.463455617428 249999948.500060349703 1 60069.926961623 2023-05-05T22:14:49.484220+00:00 12987330.236240740865 237012618.263834208250 249999948.500074952841 1 60069.926973260 2023-05-05T22:14:50.489690+00:00 12987328.971156755462 237012619.528733432293 249999948.499890178442 1 60069.926985578 2023-05-05T22:14:51.553948+00:00 12987370.660544911399 237012577.839327961206 249999948.499872863293 1 60069.926996417 2023-05-05T22:14:52.490449+00:00 12987329.153621407226 237012619.346414387226 249999948.500035792589 1 60069.927008783 2023-05-05T22:14:53.558824+00:00 12987367.737329417840 237012580.762700378895 249999948.500029802322 1 60069.927019824 2023-05-05T22:14:54.512790+00:00 12987379.390877669677 237012569.109112977982 249999948.499990642071 1 60069.927032009 2023-05-05T22:14:55.565582+00:00 12987390.879553643987 237012557.620235025883 249999948.499788671732 1 60069.927043585 2023-05-05T22:14:56.565761+00:00 12987300.339031618088 237012648.161087989807 249999948.500119596720 1 60069.927054458 2023-05-05T22:14:57.505162+00:00 12987298.238906232640 237012650.261196434498 249999948.500102669001 1 60069.927065388 2023-05-05T22:14:58.449518+00:00 12987366.071343712509 237012582.428560107946 249999948.499903827906 1 60069.927078073 2023-05-05T22:14:59.545512+00:00 12987379.824905311689 237012568.675115704536 249999948.500021010637 1 60069.927088907 2023-05-05T22:15:00.481537+00:00 12987312.677579620853 237012635.822352111340 249999948.499931722879 1 60069.927100359 2023-05-05T22:15:01.471069+00:00 12987284.800026912242 237012663.699853837490 249999948.499880760908 1 60069.927115273 2023-05-05T22:15:02.759607+00:00 12987358.202629314736 237012590.297134101391 249999948.499763429165 1 60069.927125890 2023-05-05T22:15:03.676863+00:00 12987338.271453008056 237012610.228523492813 249999948.499976515770 1 60069.927135127 2023-05-05T22:15:04.474964+00:00 12987303.523147603497 237012644.976909875870 249999948.500057488680 1 60069.927148177 2023-05-05T22:15:05.602477+00:00 12987329.716835934669 237012618.782976388931 249999948.499812334776 1 60069.927159830 2023-05-05T22:15:06.609341+00:00 12987337.951029008254 237012610.548954367638 249999948.499983370304 1 60069.927170150 2023-05-05T22:15:07.500987+00:00 12987327.088855307549 237012621.410917699337 249999948.499772995710 1 60069.927181243 2023-05-05T22:15:08.459385+00:00 12987382.889077635482 237012565.610873222351 249999948.499950855970 1 60069.927193184 2023-05-05T22:15:09.491140+00:00 12987359.006715420634 237012589.493272215128 249999948.499987632036 1 60069.927205685 2023-05-05T22:15:10.571149+00:00 12987275.533306965604 237012672.966739445925 249999948.500046402216 1 60069.927216824 2023-05-05T22:15:11.533561+00:00 12987342.014884781092 237012606.485021919012 249999948.499906688929 1 60069.927228054 2023-05-05T22:15:12.503836+00:00 12987330.281720213592 237012618.218157470226 249999948.499877691269 1 60069.927239832 2023-05-05T22:15:13.521482+00:00 12987368.972557459027 237012579.527308672667 249999948.499866127968 1 60069.927250650 2023-05-05T22:15:14.456142+00:00 12987302.310995517299 237012646.189077049494 249999948.500072568655 1 60069.927263139 2023-05-05T22:15:15.535216+00:00 12987367.377062372863 237012581.122806161642 249999948.499868541956 1 60069.927274374 2023-05-05T22:15:16.505890+00:00 12987363.906991224736 237012584.592778801918 249999948.499770015478 1 60069.927285573 2023-05-05T22:15:17.473452+00:00 12987334.252903539687 237012614.247016787529 249999948.499920338392 1 60069.927297215 2023-05-05T22:15:18.479322+00:00 12987276.244350157678 237012672.255666762590 249999948.500016927719 1 60069.927309360 2023-05-05T22:15:19.528716+00:00 12987319.236325550824 237012629.263794213533 249999948.500119775534 1 60069.927321185 2023-05-05T22:15:20.550415+00:00 12987372.627482462674 237012575.872555315495 249999948.500037789345 1 60069.927332919 2023-05-05T22:15:21.564181+00:00 12987328.784707944840 237012619.715411961079 249999948.500119894743 1 60069.927344351 2023-05-05T22:15:22.551938+00:00 12987316.224192760885 237012632.275576978922 249999948.499769747257 1 60069.927355319 2023-05-05T22:15:23.499535+00:00 12987322.854099188000 237012625.645767569542 249999948.499866753817 1 60069.927366576 2023-05-05T22:15:24.472182+00:00 12987332.186753682792 237012616.313190072775 249999948.499943763018 1 60069.927379128 2023-05-05T22:15:25.556663+00:00 12987367.633461017162 237012580.866387605667 249999948.499848634005 1 60069.927389534 2023-05-05T22:15:26.455709+00:00 12987312.525000920519 237012635.974933743477 249999948.499934673309 1 60069.927401453 2023-05-05T22:15:27.485567+00:00 12987330.830871151760 237012617.669057250023 249999948.499928414822 1 60069.927413794 2023-05-05T22:15:28.551819+00:00 12987361.196427702904 237012587.303540259600 249999948.499967962503 1 60069.927424860 2023-05-05T22:15:29.507884+00:00 12987305.182641087100 237012643.317551076412 249999948.500192165375 1 60069.927436034 2023-05-05T22:15:30.473362+00:00 12987318.478504627943 237012630.021487087011 249999948.499991714954 1 60069.927447517 2023-05-05T22:15:31.465520+00:00 12987346.733388196677 237012601.766401678324 249999948.499789863825 1 60069.927459810 2023-05-05T22:15:32.527623+00:00 12987369.616229679435 237012578.883650839329 249999948.499880522490 1 60069.927470651 2023-05-05T22:15:33.464185+00:00 12987364.473434139043 237012584.026778101921 249999948.500212252140 1 60069.927483831 2023-05-05T22:15:34.602953+00:00 12987356.560601569712 237012591.939385414124 249999948.499986976385 1 60069.927495320 2023-05-05T22:15:35.595694+00:00 12987377.260507686064 237012571.239360719919 249999948.499868392944 1 60069.927505558 2023-05-05T22:15:36.480205+00:00 12987303.958351483569 237012644.541661292315 249999948.500012785196 1 60069.927518032 2023-05-05T22:15:37.557987+00:00 12987358.056476710364 237012590.443491458893 249999948.499968171120 1 60069.927528923 2023-05-05T22:15:38.498957+00:00 12987341.700532613322 237012606.799526751041 249999948.500059366226 1 60069.927540881 2023-05-05T22:15:39.532125+00:00 12987323.674731241539 237012624.825457751751 249999948.500189006329 1 60069.927551514 2023-05-05T22:15:40.450789+00:00 12987297.883747372776 237012650.616209685802 249999948.499957054853 1 60069.927564168 2023-05-05T22:15:41.544117+00:00 12987309.987496184185 237012638.512494891882 249999948.499991089106 1 60069.927575743 2023-05-05T22:15:42.544166+00:00 12987341.548188239336 237012606.951916575432 249999948.500104814768 1 60069.927586478 2023-05-05T22:15:43.471724+00:00 12987371.289326179773 237012577.210647165775 249999948.499973356724 1 60069.927598949 2023-05-05T22:15:44.549144+00:00 12987340.670259252191 237012607.829800099134 249999948.500059366226 1 60069.927610858 2023-05-05T22:15:45.578113+00:00 12987308.771874766797 237012639.728197991848 249999948.500072747469 1 60069.927621738 2023-05-05T22:15:46.518155+00:00 12987320.336896127090 237012628.162979871035 249999948.499875992537 1 60069.927633270 2023-05-05T22:15:47.514480+00:00 12987333.264680041000 237012615.235286980867 249999948.499967008829 1 60069.927644879 2023-05-05T22:15:48.517552+00:00 12987349.534786092117 237012598.965300321579 249999948.500086426735 1 60069.927657186 2023-05-05T22:15:49.580894+00:00 12987329.727697974071 237012618.772325754166 249999948.500023722649 1 60069.927667825 2023-05-05T22:15:50.500059+00:00 12987326.752067917958 237012621.747814089060 249999948.499882012606 1 60069.927679702 2023-05-05T22:15:51.526236+00:00 12987387.805185193196 237012560.694911658764 249999948.500096857548 1 60069.927691503 2023-05-05T22:15:52.545886+00:00 12987280.738572014496 237012667.761493712664 249999948.500065714121 1 60069.927702661 2023-05-05T22:15:53.509887+00:00 12987349.542277416214 237012598.957586407661 249999948.499863833189 1 60069.927714637 2023-05-05T22:15:54.544595+00:00 12987355.476930297911 237012593.022966980934 249999948.499897271395 1 60069.927726825 2023-05-05T22:15:55.597653+00:00 12987351.581226918846 237012596.918621331453 249999948.499848246574 1 60069.927736886 2023-05-05T22:15:56.466984+00:00 12987332.229039410129 237012616.270929962397 249999948.499969363213 1 60069.927748426 2023-05-05T22:15:57.463996+00:00 12987347.814109988511 237012600.685893863440 249999948.500003844500 1 60069.927760702 2023-05-05T22:15:58.524613+00:00 12987336.304148869589 237012612.195702284575 249999948.499851167202 1 60069.927772533 2023-05-05T22:15:59.546811+00:00 12987306.670761346817 237012641.829408824444 249999948.500170171261 1 60069.927783583 2023-05-05T22:16:00.501587+00:00 12987372.466260258108 237012576.033800125122 249999948.500060379505 1 60069.927796129 2023-05-05T22:16:01.585572+00:00 12987343.868071869016 237012604.632023870945 249999948.500095725060 1 60069.927809138 2023-05-05T22:16:02.709507+00:00 12987324.586025588214 237012623.913957178593 249999948.499982774258 1 60069.927821037 2023-05-05T22:16:03.737630+00:00 12987278.635485617444 237012669.864333927631 249999948.499819546938 1 60069.927830153 2023-05-05T22:16:04.525189+00:00 12987407.165495023131 237012541.334338724613 249999948.499833762646 1 60069.927841965 2023-05-05T22:16:05.545803+00:00 12987291.806495545432 237012656.693691283464 249999948.500186830759 1 60069.927853281 2023-05-05T22:16:06.523485+00:00 12987361.993704171851 237012586.506180524826 249999948.499884694815 1 60069.927864370 2023-05-05T22:16:07.481546+00:00 12987335.159347593784 237012613.340758979321 249999948.500106573105 1 60069.927876471 2023-05-05T22:16:08.527084+00:00 12987360.021058151498 237012588.479022592306 249999948.500080734491 1 60069.927887772 2023-05-05T22:16:09.503485+00:00 12987351.415996808559 237012597.084059566259 249999948.500056385994 1 60069.927899176 2023-05-05T22:16:10.488800+00:00 12987338.530432280153 237012609.969490587711 249999948.499922871590 1 60069.927911702 2023-05-05T22:16:11.571039+00:00 12987323.587972935289 237012624.911903440952 249999948.499876379967 1 60069.927922509 2023-05-05T22:16:12.504753+00:00 12987346.737167373300 237012601.762895256281 249999948.500062644482 1 60069.927934065 2023-05-05T22:16:13.503153+00:00 12987324.245457682759 237012624.254519462585 249999948.499977141619 1 60069.927945280 2023-05-05T22:16:14.472203+00:00 12987309.601061612368 237012638.898955881596 249999948.500017493963 1 60069.927957148 2023-05-05T22:16:15.497571+00:00 12987303.174694657326 237012645.325257211924 249999948.499951869249 1 60069.927968979 2023-05-05T22:16:16.519794+00:00 12987341.484991524369 237012607.015184819698 249999948.500176340342 1 60069.927980376 2023-05-05T22:16:17.504546+00:00 12987332.860561259091 237012615.639479607344 249999948.500040858984 1 60069.927991812 2023-05-05T22:16:18.492540+00:00 12987357.169983293861 237012591.329908132553 249999948.499891430140 1 60069.928003158 2023-05-05T22:16:19.472899+00:00 12987312.957184771076 237012635.542725473642 249999948.499910235405 1 60069.928015276 2023-05-05T22:16:20.519875+00:00 12987355.928990112618 237012592.571127116680 249999948.500117242336 1 60069.928026938 2023-05-05T22:16:21.527411+00:00 12987357.576526667923 237012590.923731565475 249999948.500258237123 1 60069.928039239 2023-05-05T22:16:22.590243+00:00 12987334.841287957504 237012613.658620417118 249999948.499908387661 1 60069.928049766 2023-05-05T22:16:23.499818+00:00 12987383.498347351328 237012565.001396924257 249999948.499744266272 1 60069.928060769 2023-05-05T22:16:24.450405+00:00 12987300.498878989369 237012648.001186847687 249999948.500065833330 1 60069.928073980 2023-05-05T22:16:25.591854+00:00 12987325.977519338951 237012622.522563636303 249999948.500082969666 1 60069.928084862 2023-05-05T22:16:26.532110+00:00 12987356.261206826195 237012592.238819777966 249999948.500026613474 1 60069.928096572 2023-05-05T22:16:27.543861+00:00 12987326.109225241467 237012622.390898674726 249999948.500123918056 1 60069.928108338 2023-05-05T22:16:28.560432+00:00 12987288.878492722288 237012659.621474742889 249999948.499967455864 1 60069.928119428 2023-05-05T22:16:29.518617+00:00 12987333.274257469922 237012615.225747197866 249999948.500004678965 1 60069.928130837 2023-05-05T22:16:30.504332+00:00 12987374.066879218444 237012574.433172255754 249999948.500051468611 1 60069.928142148 2023-05-05T22:16:31.481572+00:00 12987306.295647155493 237012642.204360723495 249999948.500007867813 1 60069.928153213 2023-05-05T22:16:32.437597+00:00 12987316.481986593455 237012632.018045932055 249999948.500032514334 1 60069.928166274 2023-05-05T22:16:33.566125+00:00 12987322.673019140959 237012625.826763838530 249999948.499782979488 1 60069.928177213 2023-05-05T22:16:34.511226+00:00 12987337.988761346787 237012610.511455684900 249999948.500217020512 1 60069.928189292 2023-05-05T22:16:35.554819+00:00 12987327.383134996518 237012621.116871118546 249999948.500006109476 1 60069.928200070 2023-05-05T22:16:36.486037+00:00 12987329.454113222659 237012619.046036899090 249999948.500150114298 1 60069.928211962 2023-05-05T22:16:37.513513+00:00 12987364.531300356612 237012583.968694716692 249999948.499995082617 1 60069.928223338 2023-05-05T22:16:38.496418+00:00 12987282.392963405699 237012666.107118397951 249999948.500081807375 1 60069.928235161 2023-05-05T22:16:39.517912+00:00 12987356.200994605199 237012592.298897117376 249999948.499891728163 1 60069.928246991 2023-05-05T22:16:40.540053+00:00 12987341.450667122379 237012607.049427151680 249999948.500094264746 1 60069.928258351 2023-05-05T22:16:41.521551+00:00 12987335.533327821642 237012612.966930240393 249999948.500258058310 1 60069.928270273 2023-05-05T22:16:42.551579+00:00 12987321.108374748379 237012627.391702175140 249999948.500076919794 1 60069.928282005 2023-05-05T22:16:43.565238+00:00 12987387.519069265574 237012560.980853348970 249999948.499922603369 1 60069.928292652 2023-05-05T22:16:44.485098+00:00 12987295.599081696942 237012652.900900244713 249999948.499981939793 1 60069.928304579 2023-05-05T22:16:45.515613+00:00 12987372.878932626918 237012575.621108561754 249999948.500041186810 1 60069.928315833 2023-05-05T22:16:46.487957+00:00 12987322.457410439849 237012626.042563736439 249999948.499974191189 1 60069.928327125 2023-05-05T22:16:47.463602+00:00 12987364.947372473776 237012583.552562445402 249999948.499934911728 1 60069.928339445 2023-05-05T22:16:48.528088+00:00 12987334.797264860943 237012613.702730417252 249999948.499995291233 1 60069.928350065 2023-05-05T22:16:49.445610+00:00 12987358.161594321951 237012590.338156759739 249999948.499751091003 1 60069.928361976 2023-05-05T22:16:50.474717+00:00 12987311.783962422982 237012636.716052502394 249999948.500014930964 1 60069.928373638 2023-05-05T22:16:51.482278+00:00 12987320.831335371360 237012627.668647736311 249999948.499983102083 1 60069.928384932 2023-05-05T22:16:52.458136+00:00 12987311.478458151221 237012637.021712601185 249999948.500170767307 1 60069.928397132 2023-05-05T22:16:53.512219+00:00 12987344.179491497576 237012604.320459455252 249999948.499950945377 1 60069.928408339 2023-05-05T22:16:54.480492+00:00 12987312.179346406832 237012636.320558488369 249999948.499904900789 1 60069.928420386 2023-05-05T22:16:55.521383+00:00 12987357.319779468700 237012591.180238425732 249999948.500017881393 1 60069.928431809 2023-05-05T22:16:56.508303+00:00 12987315.772114196792 237012632.727782726288 249999948.499896913767 1 60069.928443816 2023-05-05T22:16:57.545745+00:00 12987362.563699977472 237012585.936316490173 249999948.500016480684 1 60069.928454467 2023-05-05T22:16:58.465929+00:00 12987319.901985507458 237012628.598005533218 249999948.499991029501 1 60069.928466157 2023-05-05T22:16:59.475987+00:00 12987288.410652460530 237012660.089204102755 249999948.499856561422 1 60069.928478815 2023-05-05T22:17:00.569602+00:00 12987369.358958862722 237012579.141049772501 249999948.500008642673 1 60069.928490035 2023-05-05T22:17:01.538997+00:00 12987356.620835930109 237012591.879162132740 249999948.499998062849 1 60069.928502368 2023-05-05T22:17:02.604564+00:00 12987334.215928643942 237012614.283936440945 249999948.499865084887 1 60069.928514648 2023-05-05T22:17:03.665553+00:00 12987325.490202331915 237012623.009845316410 249999948.500047653913 1 60069.928525063 2023-05-05T22:17:04.565437+00:00 12987350.679377656430 237012597.820581495762 249999948.499959141016 1 60069.928535657 2023-05-05T22:17:05.480742+00:00 12987326.640222398564 237012621.859650045633 249999948.499872446060 1 60069.928548280 2023-05-05T22:17:06.571372+00:00 12987354.851284623146 237012593.648990452290 249999948.500275075436 1 60069.928559414 2023-05-05T22:17:07.533396+00:00 12987254.859251396731 237012693.640607714653 249999948.499859124422 1 60069.928571254 2023-05-05T22:17:08.556342+00:00 12987351.267257783562 237012597.232638150454 249999948.499895930290 1 60069.928581730 2023-05-05T22:17:09.461516+00:00 12987337.210057467222 237012611.289884239435 249999948.499941706657 1 60069.928593816 2023-05-05T22:17:10.505694+00:00 12987335.817980168387 237012612.682126790285 249999948.500106960535 1 60069.928605101 2023-05-05T22:17:11.480704+00:00 12987338.976552845910 237012609.523402780294 249999948.499955624342 1 60069.928617003 2023-05-05T22:17:12.509066+00:00 12987340.665613731369 237012607.834376215935 249999948.499989956617 1 60069.928627899 2023-05-05T22:17:13.450471+00:00 12987303.370535973459 237012645.129443019629 249999948.499978989363 1 60069.928639703 2023-05-05T22:17:14.470359+00:00 12987352.642050882801 237012595.857897996902 249999948.499948889017 1 60069.928652308 2023-05-05T22:17:15.559420+00:00 12987346.706213492900 237012601.793655097485 249999948.499868601561 1 60069.928663496 2023-05-05T22:17:16.526026+00:00 12987310.805072881281 237012637.694832265377 249999948.499905139208 1 60069.928674903 2023-05-05T22:17:17.511654+00:00 12987399.132985129952 237012549.366761386395 249999948.499746501446 1 60069.928686360 2023-05-05T22:17:18.501498+00:00 12987326.751188719645 237012621.748814404011 249999948.500003129244 1 60069.928698398 2023-05-05T22:17:19.541574+00:00 12987319.777362998575 237012628.722794115543 249999948.500157117844 1 60069.928709946 2023-05-05T22:17:20.539285+00:00 12987304.185554690659 237012644.314432144165 249999948.499986827374 1 60069.928721574 2023-05-05T22:17:21.544018+00:00 12987359.485537193716 237012589.014426350594 249999948.499963551760 1 60069.928732521 2023-05-05T22:17:22.489813+00:00 12987344.144588174298 237012604.355312258005 249999948.499900430441 1 60069.928744429 2023-05-05T22:17:23.518645+00:00 12987326.412604086101 237012622.087263822556 249999948.499867916107 1 60069.928755189 2023-05-05T22:17:24.448327+00:00 12987323.841052908450 237012624.659095525742 249999948.500148445368 1 60069.928768492 2023-05-05T22:17:25.597706+00:00 12987357.741992400959 237012590.758028030396 249999948.500020444393 1 60069.928778964 2023-05-05T22:17:26.502521+00:00 12987309.899571022019 237012638.600380539894 249999948.499951571226 1 60069.928790481 2023-05-05T22:17:27.497520+00:00 12987354.578683637083 237012593.921354323626 249999948.500037968159 1 60069.928802614 2023-05-05T22:17:28.545831+00:00 12987289.711673308164 237012658.788230150938 249999948.499903470278 1 60069.928813539 2023-05-05T22:17:29.489800+00:00 12987340.764430889860 237012607.735473453999 249999948.499904334545 1 60069.928825781 2023-05-05T22:17:30.547484+00:00 12987341.313102360815 237012607.186877071857 249999948.499979436398 1 60069.928836517 2023-05-05T22:17:31.475018+00:00 12987357.995165370405 237012590.504784435034 249999948.499949812889 1 60069.928848392 2023-05-05T22:17:32.501107+00:00 12987335.081980416551 237012613.418047845364 249999948.500028252602 1 60069.928860574 2023-05-05T22:17:33.553627+00:00 12987356.016351049766 237012592.483655303717 249999948.500006347895 1 60069.928871639 2023-05-05T22:17:34.509575+00:00 12987282.513205610216 237012665.986592233181 249999948.499797850847 1 60069.928883649 2023-05-05T22:17:35.547268+00:00 12987366.262305412441 237012582.237713932991 249999948.500019341707 1 60069.928895227 2023-05-05T22:17:36.547616+00:00 12987338.733258228749 237012609.766598910093 249999948.499857127666 1 60069.928906293 2023-05-05T22:17:37.503673+00:00 12987342.109808743000 237012606.389948219061 249999948.499756962061 1 60069.928918676 2023-05-05T22:17:38.573549+00:00 12987336.102281633765 237012612.397611558437 249999948.499893188477 1 60069.928929118 2023-05-05T22:17:39.475814+00:00 12987381.338142465800 237012567.161841124296 249999948.499983578920 1 60069.928940918 2023-05-05T22:17:40.495311+00:00 12987287.081439640373 237012661.418407410383 249999948.499847054482 1 60069.928953071 2023-05-05T22:17:41.545359+00:00 12987354.091640297323 237012594.408347785473 249999948.499988079071 1 60069.928964315 2023-05-05T22:17:42.516840+00:00 12987341.642987849191 237012606.856996506453 249999948.499984353781 1 60069.928976045 2023-05-05T22:17:43.530309+00:00 12987341.080640962347 237012607.419350743294 249999948.499991714954 1 60069.928987585 2023-05-05T22:17:44.527395+00:00 12987350.721009880304 237012597.778990983963 249999948.500000864267 1 60069.928999742 2023-05-05T22:17:45.577747+00:00 12987372.569788606837 237012575.930325835943 249999948.500114440918 1 60069.929010758 2023-05-05T22:17:46.529527+00:00 12987358.455053851008 237012590.045052915812 249999948.500106751919 1 60069.929021870 2023-05-05T22:17:47.489561+00:00 12987312.729252343997 237012635.770839840174 249999948.500092178583 1 60069.929033618 2023-05-05T22:17:48.504630+00:00 12987352.298395626247 237012596.201602399349 249999948.499998033047 1 60069.929045737 2023-05-05T22:17:49.551702+00:00 12987282.767584048212 237012665.732472002506 249999948.500056058168 1 60069.929057193 2023-05-05T22:17:50.541527+00:00 12987357.495474791154 237012591.004625320435 249999948.500100106001 1 60069.929068695 2023-05-05T22:17:51.535243+00:00 12987346.752263959497 237012601.747561067343 249999948.499825030565 1 60069.929079841 2023-05-05T22:17:52.498297+00:00 12987325.178439509124 237012623.321672201157 249999948.500111699104 1 60069.929092275 2023-05-05T22:17:53.572514+00:00 12987358.981828274205 237012589.518288075924 249999948.500116348267 1 60069.929102952 2023-05-05T22:17:54.495060+00:00 12987285.908696286380 237012662.591472238302 249999948.500168532133 1 60069.929115385 2023-05-05T22:17:55.569279+00:00 12987355.513380905613 237012592.986444473267 249999948.499825388193 1 60069.929126175 2023-05-05T22:17:56.501522+00:00 12987363.997307635844 237012584.502769857645 249999948.500077486038 1 60069.929137901 2023-05-05T22:17:57.514694+00:00 12987298.285556776449 237012650.214529693127 249999948.500086456537 1 60069.929149441 2023-05-05T22:17:58.511717+00:00 12987389.921532468870 237012558.578434497118 249999948.499966979027 1 60069.929161545 2023-05-05T22:17:59.557466+00:00 12987299.882244324312 237012648.617875307798 249999948.500119626522 1 60069.929172944 2023-05-05T22:18:00.542388+00:00 12987332.450945852324 237012616.048939168453 249999948.499885022640 1 60069.929187101 2023-05-05T22:18:01.765511+00:00 12987353.540390364826 237012594.959508985281 249999948.499899357557 1 60069.929196442 2023-05-05T22:18:02.572621+00:00 12987365.099085969850 237012583.400983482599 249999948.500069439411 1 60069.929207948 2023-05-05T22:18:03.566668+00:00 12987328.544292995706 237012619.955757796764 249999948.500050783157 1 60069.929218614 2023-05-05T22:18:04.488243+00:00 12987314.324781460688 237012634.175330042839 249999948.500111490488 1 60069.929230482 2023-05-05T22:18:05.513647+00:00 12987324.336899967864 237012624.163081794977 249999948.499981760979 1 60069.929242727 2023-05-05T22:18:06.571660+00:00 12987335.430720157921 237012613.069379866123 249999948.500100016594 1 60069.929253648 2023-05-05T22:18:07.515193+00:00 12987284.412030560896 237012664.087913513184 249999948.499944061041 1 60069.929265110 2023-05-05T22:18:08.505530+00:00 12987348.597447482869 237012599.902420282364 249999948.499867767096 1 60069.929276869 2023-05-05T22:18:09.521508+00:00 12987378.548086365685 237012569.951994955540 249999948.500081330538 1 60069.929289029 2023-05-05T22:18:10.572138+00:00 12987321.293822383508 237012627.206234276295 249999948.500056654215 1 60069.929299613 2023-05-05T22:18:11.486566+00:00 12987297.038737701252 237012651.460996091366 249999948.499733805656 1 60069.929311190 2023-05-05T22:18:12.486792+00:00 12987319.987343378365 237012628.512714534998 249999948.500057905912 1 60069.929322598 2023-05-05T22:18:13.472448+00:00 12987362.874605253339 237012585.625400841236 249999948.500006079674 1 60069.929333905 2023-05-05T22:18:14.449391+00:00 12987281.784486558288 237012666.715658426285 249999948.500144988298 1 60069.929346276 2023-05-05T22:18:15.518223+00:00 12987347.861516378820 237012600.638413101435 249999948.499929487705 1 60069.929357595 2023-05-05T22:18:16.496207+00:00 12987360.981787597761 237012587.518014013767 249999948.499801605940 1 60069.929369734 2023-05-05T22:18:17.545012+00:00 12987309.152563057840 237012639.347396790981 249999948.499959856272 1 60069.929380992 2023-05-05T22:18:18.517747+00:00 12987355.074581058696 237012593.425254911184 249999948.499835968018 1 60069.929392159 2023-05-05T22:18:19.482496+00:00 12987348.946226118132 237012599.553845643997 249999948.500071763992 1 60069.929403694 2023-05-05T22:18:20.479178+00:00 12987305.320161886513 237012643.179650247097 249999948.499812126160 1 60069.929414972 2023-05-05T22:18:21.453555+00:00 12987339.776281874627 237012608.723784059286 249999948.500065922737 1 60069.929427320 2023-05-05T22:18:22.520434+00:00 12987338.230528887361 237012610.269422411919 249999948.499951303005 1 60069.929438965 2023-05-05T22:18:23.526565+00:00 12987310.181294938549 237012638.318594664335 249999948.499889612198 1 60069.929450565 2023-05-05T22:18:24.528859+00:00 12987346.778407717124 237012601.721424937248 249999948.499832659960 1 60069.929461957 2023-05-05T22:18:25.513072+00:00 12987327.527551067993 237012620.972311675549 249999948.499862730503 1 60069.929473554 2023-05-05T22:18:26.515083+00:00 12987338.465991748497 237012610.034280806780 249999948.500272542238 1 60069.929484788 2023-05-05T22:18:27.485705+00:00 12987355.278958624229 237012593.220965623856 249999948.499924242496 1 60069.929496460 2023-05-05T22:18:28.494159+00:00 12987344.135944470763 237012604.364121139050 249999948.500065624714 1 60069.929508488 2023-05-05T22:18:29.533386+00:00 12987370.655050821602 237012577.844918549061 249999948.499969363213 1 60069.929519979 2023-05-05T22:18:30.526159+00:00 12987288.314162673429 237012660.185811221600 249999948.499973893166 1 60069.929531528 2023-05-05T22:18:31.523989+00:00 12987402.566424665973 237012545.933464258909 249999948.499888926744 1 60069.929542842 2023-05-05T22:18:32.501556+00:00 12987311.146049540490 237012637.353971689939 249999948.500021219254 1 60069.929554999 2023-05-05T22:18:33.551951+00:00 12987321.320467086509 237012627.179559618235 249999948.500026702881 1 60069.929565720 2023-05-05T22:18:34.478250+00:00 12987376.823621410877 237012571.676277548075 249999948.499898970127 1 60069.929578659 2023-05-05T22:18:35.596148+00:00 12987345.988767489791 237012602.511092454195 249999948.499859929085 1 60069.929588856 2023-05-05T22:18:36.477178+00:00 12987300.585050873458 237012647.914818376303 249999948.499869257212 1 60069.929600574 2023-05-05T22:18:37.489554+00:00 12987360.164712185040 237012588.335202008486 249999948.499914199114 1 60069.929611731 2023-05-05T22:18:38.453562+00:00 12987302.441107742488 237012646.058903962374 249999948.500011712313 1 60069.929623410 2023-05-05T22:18:39.462612+00:00 12987369.564787505195 237012578.935179829597 249999948.499967336655 1 60069.929635033 2023-05-05T22:18:40.466893+00:00 12987378.653681393713 237012569.846226960421 249999948.499908357859 1 60069.929646761 2023-05-05T22:18:41.480164+00:00 12987304.959579732269 237012643.540493518114 249999948.500073254108 1 60069.929658197 2023-05-05T22:18:42.468192+00:00 12987345.727760531008 237012602.772152215242 249999948.499912738800 1 60069.929670411 2023-05-05T22:18:43.523478+00:00 12987320.608823491260 237012627.891315072775 249999948.500138550997 1 60069.929682108 2023-05-05T22:18:44.534138+00:00 12987356.582831691951 237012591.917322516441 249999948.500154197216 1 60069.929692943 2023-05-05T22:18:45.470280+00:00 12987382.860022561625 237012565.639942586422 249999948.499965161085 1 60069.929705343 2023-05-05T22:18:46.541675+00:00 12987358.699127545580 237012589.801113396883 249999948.500240951777 1 60069.929716324 2023-05-05T22:18:47.490438+00:00 12987287.977384829894 237012660.522492468357 249999948.499877303839 1 60069.929728038 2023-05-05T22:18:48.502476+00:00 12987346.792778760195 237012601.707068085670 249999948.499846845865 1 60069.929739146 2023-05-05T22:18:49.462214+00:00 12987362.388716178015 237012586.111321806908 249999948.500037997961 1 60069.929752146 2023-05-05T22:18:50.585393+00:00 12987313.391305310652 237012635.108499914408 249999948.499805212021 1 60069.929762125 2023-05-05T22:18:51.447580+00:00 12987306.821173425764 237012641.678537845612 249999948.499711275101 1 60069.929773903 2023-05-05T22:18:52.465174+00:00 12987344.706401307136 237012603.793563932180 249999948.499965250492 1 60069.929785602 2023-05-05T22:18:53.476034+00:00 12987356.631626043469 237012591.868564724922 249999948.500190764666 1 60069.929798034 2023-05-05T22:18:54.550089+00:00 12987286.806260071695 237012661.693606436253 249999948.499866515398 1 60069.929808463 2023-05-05T22:18:55.451148+00:00 12987295.361646628007 237012653.138530969620 249999948.500177592039 1 60069.929821061 2023-05-05T22:18:56.539687+00:00 12987365.371064083651 237012583.129190206528 249999948.500254303217 1 60069.929832506 2023-05-05T22:18:57.528512+00:00 12987358.764069225639 237012589.735829263926 249999948.499898493290 1 60069.929844220 2023-05-05T22:18:58.540588+00:00 12987313.400138396770 237012635.099790453911 249999948.499928861856 1 60069.929855782 2023-05-05T22:18:59.539523+00:00 12987322.437937337905 237012626.062274336815 249999948.500211685896 1 60069.929866696 2023-05-05T22:19:00.482498+00:00 12987376.945479782298 237012571.554568827152 249999948.500048607588 1 60069.929879085 2023-05-05T22:19:01.552908+00:00 12987328.608653904870 237012619.891389638186 249999948.500043541193 1 60069.929891421 2023-05-05T22:19:02.618809+00:00 12987300.203646088019 237012648.296548575163 249999948.500194668770 1 60069.929902008 2023-05-05T22:19:03.533514+00:00 12987330.758373143151 237012617.741737395525 249999948.500110536814 1 60069.929913536 2023-05-05T22:19:04.529521+00:00 12987352.370282262564 237012596.129657119513 249999948.499939382076 1 60069.929925221 2023-05-05T22:19:05.539123+00:00 12987331.233336295933 237012617.266687870026 249999948.500024169683 1 60069.929936268 2023-05-05T22:19:06.493561+00:00 12987359.661264391616 237012588.838798850775 249999948.500063240528 1 60069.929947967 2023-05-05T22:19:07.504328+00:00 12987338.932924589142 237012609.567128777504 249999948.500053375959 1 60069.929959614 2023-05-05T22:19:08.510678+00:00 12987340.065061597154 237012608.435011267662 249999948.500072866678 1 60069.929970808 2023-05-05T22:19:09.477860+00:00 12987346.354790501297 237012602.145236849785 249999948.500027358532 1 60069.929982741 2023-05-05T22:19:10.508870+00:00 12987280.208098715171 237012668.291824281216 249999948.499922990799 1 60069.929994396 2023-05-05T22:19:11.515829+00:00 12987303.295171149075 237012645.204775631428 249999948.499946773052 1 60069.930005333 2023-05-05T22:19:12.460801+00:00 12987341.767509268597 237012606.732568472624 249999948.500077754259 1 60069.930017420 2023-05-05T22:19:13.505057+00:00 12987311.451944340020 237012637.048306226730 249999948.500250577927 1 60069.930028798 2023-05-05T22:19:14.488112+00:00 12987287.781910585240 237012660.718116253614 249999948.500026851892 1 60069.930040690 2023-05-05T22:19:15.515575+00:00 12987308.045101612806 237012640.454879254103 249999948.499980866909 1 60069.930052091 2023-05-05T22:19:16.500654+00:00 12987374.776381889358 237012573.723596632481 249999948.499978512526 1 60069.930063731 2023-05-05T22:19:17.506314+00:00 12987364.132056305185 237012584.368019640446 249999948.500075936317 1 60069.930074832 2023-05-05T22:19:18.465503+00:00 12987307.598353158683 237012640.901569604874 249999948.499922752380 1 60069.930086881 2023-05-05T22:19:19.506544+00:00 12987337.586153909564 237012610.913898438215 249999948.500052332878 1 60069.930098223 2023-05-05T22:19:20.486448+00:00 12987365.558838685974 237012582.941099941730 249999948.499938637018 1 60069.930110207 2023-05-05T22:19:21.521848+00:00 12987310.245089314878 237012638.254860013723 249999948.499949336052 1 60069.930122451 2023-05-05T22:19:22.579746+00:00 12987364.368944970891 237012584.131335049868 249999948.500280022621 1 60069.930132853 2023-05-05T22:19:23.478483+00:00 12987374.405345704406 237012574.094438016415 249999948.499783724546 1 60069.930145646 2023-05-05T22:19:24.583857+00:00 12987329.630089590326 237012618.870000928640 249999948.500090509653 1 60069.930156639 2023-05-05T22:19:25.533626+00:00 12987338.740330895409 237012609.759765118361 249999948.500096023083 1 60069.930167961 2023-05-05T22:19:26.511874+00:00 12987348.611510800198 237012599.888424575329 249999948.499935388565 1 60069.930179170 2023-05-05T22:19:27.480323+00:00 12987323.787143580616 237012624.712800264359 249999948.499943852425 1 60069.930190245 2023-05-05T22:19:28.437193+00:00 12987330.658570833504 237012617.841424852610 249999948.499995678663 1 60069.930202801 2023-05-05T22:19:29.521982+00:00 12987300.871139183640 237012647.628883540630 249999948.500022709370 1 60069.930213344 2023-05-05T22:19:30.432963+00:00 12987297.865385450423 237012650.634536921978 249999948.499922364950 1 60069.930225620 2023-05-05T22:19:31.493578+00:00 12987391.300979595631 237012557.199103534222 249999948.500083118677 1 60069.930236642 2023-05-05T22:19:32.445835+00:00 12987331.919104071334 237012616.580955028534 249999948.500059098005 1 60069.930248103 2023-05-05T22:19:33.436120+00:00 12987344.650611355901 237012603.849490046501 249999948.500101387501 1 60069.930259981 2023-05-05T22:19:34.462362+00:00 12987334.603801324964 237012613.896328061819 249999948.500129401684 1 60069.930271813 2023-05-05T22:19:35.484657+00:00 12987336.655002687126 237012611.845020204782 249999948.500022888184 1 60069.930283696 2023-05-05T22:19:36.511391+00:00 12987325.370226293802 237012623.129641532898 249999948.499867826700 1 60069.930295064 2023-05-05T22:19:37.493547+00:00 12987347.788785433397 237012600.711477220058 249999948.500262647867 1 60069.930307076 2023-05-05T22:19:38.531351+00:00 12987348.828936032951 237012599.670897930861 249999948.499833971262 1 60069.930317810 2023-05-05T22:19:39.458796+00:00 12987360.640496490523 237012587.859342187643 249999948.499838680029 1 60069.930329769 2023-05-05T22:19:40.492024+00:00 12987321.826009368524 237012626.674096256495 249999948.500105619431 1 60069.930341398 2023-05-05T22:19:41.496813+00:00 12987331.522718058899 237012616.977349340916 249999948.500067412853 1 60069.930353269 2023-05-05T22:19:42.522488+00:00 12987351.940305098891 237012596.559611469507 249999948.499916553497 1 60069.930364678 2023-05-05T22:19:43.508146+00:00 12987284.635976614431 237012663.864144682884 249999948.500121295452 1 60069.930375965 2023-05-05T22:19:44.483381+00:00 12987390.393522340804 237012558.106498628855 249999948.500020980835 1 60069.930388662 2023-05-05T22:19:45.580453+00:00 12987316.607330003753 237012631.892572939396 249999948.499902933836 1 60069.930399834 2023-05-05T22:19:46.545645+00:00 12987377.722879275680 237012570.777125358582 249999948.500004649162 1 60069.930411314 2023-05-05T22:19:47.537517+00:00 12987302.712031992152 237012645.787939518690 249999948.499971508980 1 60069.930423184 2023-05-05T22:19:48.563128+00:00 12987374.020504565910 237012574.479452848434 249999948.499957412481 1 60069.930433879 2023-05-05T22:19:49.487106+00:00 12987366.223067410290 237012582.276805698872 249999948.499873101711 1 60069.930446349 2023-05-05T22:19:50.564543+00:00 12987310.113090669736 237012638.387055695057 249999948.500146359205 1 60069.930458484 2023-05-05T22:19:51.612995+00:00 12987379.349835140631 237012569.150229781866 249999948.500064909458 1 60069.930468891 2023-05-05T22:19:52.512192+00:00 12987338.353011338040 237012610.146902441978 249999948.499913781881 1 60069.930481350 2023-05-05T22:19:53.588665+00:00 12987314.161897758022 237012634.338211089373 249999948.500108838081 1 60069.930492289 2023-05-05T22:19:54.533775+00:00 12987319.995518667623 237012628.504349470139 249999948.499868124723 1 60069.930503380 2023-05-05T22:19:55.492027+00:00 12987346.087119985372 237012602.413073718548 249999948.500193715096 1 60069.930515575 2023-05-05T22:19:56.545672+00:00 12987357.079761235043 237012591.420244932175 249999948.500006169081 1 60069.930526633 2023-05-05T22:19:57.501093+00:00 12987386.241174602881 237012562.258780777454 249999948.499955385923 1 60069.930538166 2023-05-05T22:19:58.497551+00:00 12987277.869253585115 237012670.630700647831 249999948.499954223633 1 60069.930550203 2023-05-05T22:19:59.537557+00:00 12987405.691085821018 237012542.808912217617 249999948.499998033047 1 60069.930561955 2023-05-05T22:20:00.552866+00:00 12987310.649252699688 237012637.850849151611 249999948.500101864338 1 60069.930577101 2023-05-05T22:20:01.861553+00:00 12987342.911157805473 237012605.588817328215 249999948.499975144863 1 60069.930588783 2023-05-05T22:20:02.870808+00:00 12987355.644695883617 237012592.855217576027 249999948.499913454056 1 60069.930597306 2023-05-05T22:20:03.607247+00:00 12987329.926964243874 237012618.573057562113 249999948.500021815300 1 60069.930608223 2023-05-05T22:20:04.550470+00:00 12987379.185431424528 237012569.314660489559 249999948.500091910362 1 60069.930619648 2023-05-05T22:20:05.537540+00:00 12987292.040287494659 237012656.459585636854 249999948.499873131514 1 60069.930630563 2023-05-05T22:20:06.480663+00:00 12987379.531176965684 237012568.968925178051 249999948.500102132559 1 60069.930642159 2023-05-05T22:20:07.482539+00:00 12987318.126151133329 237012630.373954504728 249999948.500105649233 1 60069.930653814 2023-05-05T22:20:08.489516+00:00 12987344.987816877663 237012603.512051701546 249999948.499868571758 1 60069.930666201 2023-05-05T22:20:09.559748+00:00 12987347.600525377318 237012600.899718403816 249999948.500243782997 1 60069.930677472 2023-05-05T22:20:10.533582+00:00 12987304.773982096463 237012643.726226300001 249999948.500208407640 1 60069.930689192 2023-05-05T22:20:11.546219+00:00 12987369.991542508826 237012578.508549243212 249999948.500091761351 1 60069.930700756 2023-05-05T22:20:12.545290+00:00 12987362.104824980721 237012586.395090490580 249999948.499915480614 1 60069.930711512 2023-05-05T22:20:13.474577+00:00 12987343.795529633760 237012604.704444169998 249999948.499973803759 1 60069.930723305 2023-05-05T22:20:14.493543+00:00 12987336.404468350112 237012612.095620244741 249999948.500088602304 1 60069.930735062 2023-05-05T22:20:15.509352+00:00 12987334.665113305673 237012613.834846287966 249999948.499959588051 1 60069.930747015 2023-05-05T22:20:16.542086+00:00 12987298.400248441845 237012650.099748462439 249999948.499996900558 1 60069.930758732 2023-05-05T22:20:17.554460+00:00 12987356.198321923614 237012592.301726549864 249999948.500048458576 1 60069.930769972 2023-05-05T22:20:18.525537+00:00 12987370.155279114842 237012578.344752192497 249999948.500031292439 1 60069.930781857 2023-05-05T22:20:19.552449+00:00 12987369.454182714224 237012579.045788556337 249999948.499971270561 1 60069.930792552 2023-05-05T22:20:20.476548+00:00 12987300.246000079438 237012648.254014283419 249999948.500014364719 1 60069.930803953 2023-05-05T22:20:21.461507+00:00 12987325.859820587561 237012622.640342175961 249999948.500162750483 1 60069.930815944 2023-05-05T22:20:22.497553+00:00 12987357.807657208294 237012590.692355394363 249999948.500012606382 1 60069.930827611 2023-05-05T22:20:23.505597+00:00 12987338.668132906780 237012609.831671953201 249999948.499804854393 1 60069.930839072 2023-05-05T22:20:24.495819+00:00 12987340.376499528065 237012608.123432725668 249999948.499932259321 1 60069.930850712 2023-05-05T22:20:25.501506+00:00 12987340.394531914964 237012608.105836927891 249999948.500368833542 1 60069.930862367 2023-05-05T22:20:26.508529+00:00 12987332.426615610719 237012616.073248535395 249999948.499864161015 1 60069.930873568 2023-05-05T22:20:27.476244+00:00 12987327.841031318530 237012620.658684104681 249999948.499715417624 1 60069.930885640 2023-05-05T22:20:28.519327+00:00 12987321.764383649454 237012626.735537737608 249999948.499921381474 1 60069.930897194 2023-05-05T22:20:29.517534+00:00 12987329.911332046613 237012618.588661700487 249999948.499993741512 1 60069.930908452 2023-05-05T22:20:30.490233+00:00 12987318.001132059842 237012630.498784035444 249999948.499916106462 1 60069.930920437 2023-05-05T22:20:31.525719+00:00 12987347.886245228350 237012600.613788038492 249999948.500033259392 1 60069.930931796 2023-05-05T22:20:32.507164+00:00 12987319.350012497976 237012629.149920254946 249999948.499932765961 1 60069.930943583 2023-05-05T22:20:33.525563+00:00 12987384.360174300149 237012564.139731675386 249999948.499905973673 1 60069.930954695 2023-05-05T22:20:34.485681+00:00 12987342.864699753001 237012605.635380148888 249999948.500079900026 1 60069.930966856 2023-05-05T22:20:35.536346+00:00 12987348.602689767256 237012599.897325932980 249999948.500015705824 1 60069.930978388 2023-05-05T22:20:36.532742+00:00 12987332.342010566965 237012616.158086746931 249999948.500097304583 1 60069.930989509 2023-05-05T22:20:37.493512+00:00 12987341.928097268566 237012606.571817010641 249999948.499914288521 1 60069.931001583 2023-05-05T22:20:38.536736+00:00 12987307.289624733850 237012641.210508793592 249999948.500133514404 1 60069.931012013 2023-05-05T22:20:39.437893+00:00 12987333.129471315071 237012615.370650231838 249999948.500121533871 1 60069.931023906 2023-05-05T22:20:40.465422+00:00 12987365.697186151519 237012582.802863478661 249999948.500049620867 1 60069.931036531 2023-05-05T22:20:41.556267+00:00 12987314.505448471755 237012633.994476586580 249999948.499925047159 1 60069.931047564 2023-05-05T22:20:42.509546+00:00 12987330.383032444865 237012618.116935253143 249999948.499967694283 1 60069.931059184 2023-05-05T22:20:43.513531+00:00 12987329.688396483660 237012618.811580598354 249999948.499977082014 1 60069.931069951 2023-05-05T22:20:44.443772+00:00 12987314.755704484880 237012633.744400084019 249999948.500104576349 1 60069.931082426 2023-05-05T22:20:45.521614+00:00 12987388.170469990000 237012560.329652339220 249999948.500122338533 1 60069.931093897 2023-05-05T22:20:46.512707+00:00 12987351.252868222073 237012597.247306138277 249999948.500174373388 1 60069.931105476 2023-05-05T22:20:47.513117+00:00 12987375.061214547604 237012573.438724726439 249999948.499939262867 1 60069.931116166 2023-05-05T22:20:48.436736+00:00 12987345.293916951865 237012603.205969125032 249999948.499886065722 1 60069.931128822 2023-05-05T22:20:49.530257+00:00 12987290.520666232333 237012657.979320824146 249999948.499987065792 1 60069.931139971 2023-05-05T22:20:50.493510+00:00 12987345.171374607831 237012603.328723281622 249999948.500097900629 1 60069.931151901 2023-05-05T22:20:51.524280+00:00 12987327.359059412032 237012621.140916645527 249999948.499976068735 1 60069.931162795 2023-05-05T22:20:52.465503+00:00 12987338.274950239807 237012610.225233793259 249999948.500184029341 1 60069.931174156 2023-05-05T22:20:53.447064+00:00 12987333.745379090309 237012614.754574567080 249999948.499953657389 1 60069.931186336 2023-05-05T22:20:54.499401+00:00 12987415.880930935964 237012532.619048595428 249999948.499979525805 1 60069.931198089 2023-05-05T22:20:55.514904+00:00 12987324.155222088099 237012624.344691395760 249999948.499913483858 1 60069.931209575 2023-05-05T22:20:56.507294+00:00 12987331.297327943146 237012617.202878594398 249999948.500206530094 1 60069.931221412 2023-05-05T22:20:57.529982+00:00 12987323.805207142606 237012624.694696813822 249999948.499903947115 1 60069.931233416 2023-05-05T22:20:58.567156+00:00 12987312.277643401176 237012636.222305953503 249999948.499949365854 1 60069.931244105 2023-05-05T22:20:59.490630+00:00 12987389.996177082881 237012558.503779292107 249999948.499956369400 1 60069.931255111 2023-05-05T22:21:00.441582+00:00 12987356.482650084421 237012592.017265439034 249999948.499915510416 1 60069.931266731 2023-05-05T22:21:01.445570+00:00 12987368.227797335014 237012580.272166579962 249999948.499963909388 1 60069.931280972 2023-05-05T22:21:02.675960+00:00 12987282.755524870008 237012665.744302123785 249999948.499826997519 1 60069.931292037 2023-05-05T22:21:03.631956+00:00 12987389.059574525803 237012559.440342754126 249999948.499917268753 1 60069.931302730 2023-05-05T22:21:04.555919+00:00 12987338.027950808406 237012610.472136765718 249999948.500087559223 1 60069.931314044 2023-05-05T22:21:05.533419+00:00 12987335.857732247561 237012612.642400443554 249999948.500132679939 1 60069.931326104 2023-05-05T22:21:06.575424+00:00 12987375.285277632996 237012573.214864611626 249999948.500142246485 1 60069.931337097 2023-05-05T22:21:07.525188+00:00 12987305.222061993554 237012643.277755200863 249999948.499817192554 1 60069.931348410 2023-05-05T22:21:08.502558+00:00 12987350.679818548262 237012597.820153802633 249999948.499972343445 1 60069.931359601 2023-05-05T22:21:09.469528+00:00 12987315.292052896693 237012633.208182185888 249999948.500235080719 1 60069.931371993 2023-05-05T22:21:10.540205+00:00 12987322.476318523288 237012626.023684531450 249999948.500003039837 1 60069.931383026 2023-05-05T22:21:11.493414+00:00 12987323.500761421397 237012624.999065876007 249999948.499827295542 1 60069.931394362 2023-05-05T22:21:12.472873+00:00 12987388.787558143958 237012559.712350726128 249999948.499908864498 1 60069.931405948 2023-05-05T22:21:13.473911+00:00 12987329.746928986162 237012618.753066569567 249999948.499995559454 1 60069.931418016 2023-05-05T22:21:14.516594+00:00 12987345.643979856744 237012602.856006741524 249999948.499986588955 1 60069.931429428 2023-05-05T22:21:15.502560+00:00 12987330.477713346481 237012618.022502750158 249999948.500216096640 1 60069.931440621 2023-05-05T22:21:16.469637+00:00 12987327.903021028265 237012620.596804410219 249999948.499825447798 1 60069.931452176 2023-05-05T22:21:17.468023+00:00 12987332.918400917202 237012615.581463485956 249999948.499864399433 1 60069.931463653 2023-05-05T22:21:18.459617+00:00 12987346.643577171490 237012601.856345474720 249999948.499922633171 1 60069.931475444 2023-05-05T22:21:19.478346+00:00 12987324.056157488376 237012624.443872660398 249999948.500030159950 1 60069.931487255 2023-05-05T22:21:20.498837+00:00 12987379.935003928840 237012568.564779728651 249999948.499783664942 1 60069.931498431 2023-05-05T22:21:21.464395+00:00 12987315.225397560745 237012633.274597793818 249999948.499995350838 1 60069.931511052 2023-05-05T22:21:22.554926+00:00 12987355.509388102219 237012592.990517437458 249999948.499905526638 1 60069.931521655 2023-05-05T22:21:23.471020+00:00 12987351.441017013043 237012597.058962345123 249999948.499979346991 1 60069.931533293 2023-05-05T22:21:24.476525+00:00 12987302.910111667588 237012645.590032428503 249999948.500144094229 1 60069.931544949 2023-05-05T22:21:25.483576+00:00 12987351.319075310603 237012597.180973023176 249999948.500048339367 1 60069.931557305 2023-05-05T22:21:26.551113+00:00 12987334.665689289570 237012613.834198474884 249999948.499887764454 1 60069.931568390 2023-05-05T22:21:27.508889+00:00 12987353.426713652909 237012595.073325097561 249999948.500038743019 1 60069.931580409 2023-05-05T22:21:28.547324+00:00 12987313.471395745873 237012635.028472274542 249999948.499868035316 1 60069.931591752 2023-05-05T22:21:29.527409+00:00 12987360.382593311369 237012588.117393225431 249999948.499986529350 1 60069.931603133 2023-05-05T22:21:30.510678+00:00 12987303.748561520129 237012644.751397073269 249999948.499958604574 1 60069.931614648 2023-05-05T22:21:31.505557+00:00 12987320.313874360174 237012628.186061888933 249999948.499936252832 1 60069.931626502 2023-05-05T22:21:32.529791+00:00 12987321.706245571375 237012626.793771624565 249999948.500017195940 1 60069.931638452 2023-05-05T22:21:33.562232+00:00 12987267.265199897811 237012681.234807789326 249999948.500007688999 1 60069.931649580 2023-05-05T22:21:34.523700+00:00 12987361.776298750192 237012586.723664939404 249999948.499963700771 1 60069.931660744 2023-05-05T22:21:35.488261+00:00 12987304.421404635534 237012644.078806519508 249999948.500211149454 1 60069.931672930 2023-05-05T22:21:36.541163+00:00 12987306.970884604380 237012641.528888940811 249999948.499773532152 1 60069.931683940 2023-05-05T22:21:37.492455+00:00 12987326.507505740970 237012621.992435157299 249999948.499940901995 1 60069.931695779 2023-05-05T22:21:38.515270+00:00 12987348.367748338729 237012600.132187008858 249999948.499935358763 1 60069.931706633 2023-05-05T22:21:39.453119+00:00 12987297.452070187777 237012651.048018008471 249999948.500088185072 1 60069.931718602 2023-05-05T22:21:40.487230+00:00 12987280.982231343165 237012667.517680048943 249999948.499911397696 1 60069.931730416 2023-05-05T22:21:41.507931+00:00 12987390.017768139020 237012558.482260257006 249999948.500028401613 1 60069.931742156 2023-05-05T22:21:42.522271+00:00 12987349.950525091961 237012598.549270361662 249999948.499795466661 1 60069.931753458 2023-05-05T22:21:43.498784+00:00 12987334.912428526208 237012613.587528467178 249999948.499956995249 1 60069.931764625 2023-05-05T22:21:44.463645+00:00 12987317.420514548197 237012631.079365044832 249999948.499879598618 1 60069.931776424 2023-05-05T22:21:45.483067+00:00 12987385.754158211872 237012562.745724022388 249999948.499882221222 1 60069.931787661 2023-05-05T22:21:46.453952+00:00 12987328.779325699434 237012619.720757007599 249999948.500082701445 1 60069.931799935 2023-05-05T22:21:47.514376+00:00 12987378.747848471627 237012569.752134412527 249999948.499982893467 1 60069.931811723 2023-05-05T22:21:48.532879+00:00 12987264.144382268190 237012684.355636090040 249999948.500018358231 1 60069.931822913 2023-05-05T22:21:49.499711+00:00 12987331.952064204961 237012616.547987610102 249999948.500051826239 1 60069.931835679 2023-05-05T22:21:50.602701+00:00 12987338.342739995569 237012610.157253473997 249999948.499993473291 1 60069.931845646 2023-05-05T22:21:51.463798+00:00 12987327.903794981539 237012620.596159815788 249999948.499954789877 1 60069.931857192 2023-05-05T22:21:52.461371+00:00 12987372.885832943022 237012575.614129722118 249999948.499962657690 1 60069.931868994 2023-05-05T22:21:53.481079+00:00 12987304.590127248317 237012643.909872084856 249999948.499999344349 1 60069.931881312 2023-05-05T22:21:54.545363+00:00 12987336.798545476049 237012611.701350986958 249999948.499896466732 1 60069.931891992 2023-05-05T22:21:55.468111+00:00 12987307.266259713098 237012641.233687400818 249999948.499947100878 1 60069.931903691 2023-05-05T22:21:56.478957+00:00 12987365.812531424686 237012582.687330096960 249999948.499861508608 1 60069.931915573 2023-05-05T22:21:57.505533+00:00 12987294.027418194339 237012654.472743362188 249999948.500161558390 1 60069.931927294 2023-05-05T22:21:58.518264+00:00 12987356.476457588375 237012592.023465305567 249999948.499922901392 1 60069.931938692 2023-05-05T22:21:59.502972+00:00 12987342.292489826679 237012606.207474052906 249999948.499963879585 1 60069.931949978 2023-05-05T22:22:00.478073+00:00 12987346.382130570710 237012602.117807656527 249999948.499938219786 1 60069.931962426 2023-05-05T22:22:01.553578+00:00 12987358.863544259220 237012589.636401683092 249999948.499945938587 1 60069.931975744 2023-05-05T22:22:02.704302+00:00 12987294.255837673321 237012654.244189023972 249999948.500026702881 1 60069.931986546 2023-05-05T22:22:03.637539+00:00 12987286.765498446301 237012661.734575122595 249999948.500073581934 1 60069.931998125 2023-05-05T22:22:04.638022+00:00 12987369.895025156438 237012578.604801565409 249999948.499826729298 1 60069.932008762 2023-05-05T22:22:05.557021+00:00 12987378.012383269146 237012570.487548023462 249999948.499931305647 1 60069.932020527 2023-05-05T22:22:06.573582+00:00 12987308.718421444297 237012639.781683892012 249999948.500105321407 1 60069.932030812 2023-05-05T22:22:07.462176+00:00 12987319.356106728315 237012629.143975049257 249999948.500081777573 1 60069.932042865 2023-05-05T22:22:08.503508+00:00 12987346.612881921232 237012601.887076884508 249999948.499958813190 1 60069.932054440 2023-05-05T22:22:09.503607+00:00 12987340.423817636445 237012608.076226651669 249999948.500044286251 1 60069.932066028 2023-05-05T22:22:10.504795+00:00 12987379.406593568623 237012569.093365430832 249999948.499958992004 1 60069.932076867 2023-05-05T22:22:11.441305+00:00 12987343.556314742193 237012604.943464159966 249999948.499778896570 1 60069.932089067 2023-05-05T22:22:12.495395+00:00 12987331.959225021303 237012616.540635794401 249999948.499860823154 1 60069.932101216 2023-05-05T22:22:13.545087+00:00 12987348.693152215332 237012599.806811183691 249999948.499963402748 1 60069.932113242 2023-05-05T22:22:14.584157+00:00 12987345.543826606125 237012602.956047534943 249999948.499874144793 1 60069.932124558 2023-05-05T22:22:15.561823+00:00 12987324.009939579293 237012624.490010976791 249999948.499950557947 1 60069.932135807 2023-05-05T22:22:16.533743+00:00 12987367.262663856149 237012581.237231671810 249999948.499895513058 1 60069.932147241 2023-05-05T22:22:17.521651+00:00 12987282.785002924502 237012665.714751064777 249999948.499753981829 1 60069.932158357 2023-05-05T22:22:18.482085+00:00 12987351.770722700283 237012596.729148566723 249999948.499871253967 1 60069.932170542 2023-05-05T22:22:19.534838+00:00 12987374.899210669100 237012573.600851207972 249999948.500061869621 1 60069.932181628 2023-05-05T22:22:20.492671+00:00 12987294.693503975868 237012653.806511819363 249999948.500015795231 1 60069.932194138 2023-05-05T22:22:21.573501+00:00 12987328.535613194108 237012619.964284241199 249999948.499897420406 1 60069.932204766 2023-05-05T22:22:22.491789+00:00 12987340.786878379062 237012607.713075637817 249999948.499954015017 1 60069.932216186 2023-05-05T22:22:23.478482+00:00 12987291.190837031230 237012657.309133946896 249999948.499970972538 1 60069.932227535 2023-05-05T22:22:24.459055+00:00 12987321.768773328513 237012626.731405615807 249999948.500178933144 1 60069.932239849 2023-05-05T22:22:25.522980+00:00 12987334.408160831779 237012614.091802328825 249999948.499963164330 1 60069.932251836 2023-05-05T22:22:26.558668+00:00 12987348.640031566843 237012599.859888494015 249999948.499920070171 1 60069.932262760 2023-05-05T22:22:27.502428+00:00 12987302.219655001536 237012646.280337005854 249999948.499992012978 1 60069.932273960 2023-05-05T22:22:28.470124+00:00 12987306.235518265516 237012642.264600664377 249999948.500118941069 1 60069.932285569 2023-05-05T22:22:29.473183+00:00 12987318.351526245475 237012630.148629248142 249999948.500155508518 1 60069.932297333 2023-05-05T22:22:30.489598+00:00 12987353.213226320222 237012595.286720395088 249999948.499946713448 1 60069.932309381 2023-05-05T22:22:31.530497+00:00 12987344.460534494370 237012604.039456039667 249999948.499990522861 1 60069.932319922 2023-05-05T22:22:32.441248+00:00 12987294.415275238454 237012654.084794163704 249999948.500069409609 1 60069.932332315 2023-05-05T22:22:33.512040+00:00 12987347.622731309384 237012600.877203911543 249999948.499935209751 1 60069.932343660 2023-05-05T22:22:34.492222+00:00 12987312.853375945240 237012635.646512538195 249999948.499888479710 1 60069.932356207 2023-05-05T22:22:35.576284+00:00 12987262.975908685476 237012685.524076104164 249999948.499984800816 1 60069.932366777 2023-05-05T22:22:36.489508+00:00 12987367.814804883674 237012580.685290217400 249999948.500095099211 1 60069.932378700 2023-05-05T22:22:37.519726+00:00 12987299.395343134180 237012649.104607582092 249999948.499950706959 1 60069.932389749 2023-05-05T22:22:38.474299+00:00 12987360.898559633642 237012587.601439177990 249999948.499998807907 1 60069.932401856 2023-05-05T22:22:39.520365+00:00 12987300.356292417273 237012648.143843144178 249999948.500135570765 1 60069.932413115 2023-05-05T22:22:40.493175+00:00 12987357.997839299962 237012590.502140045166 249999948.499979346991 1 60069.932424880 2023-05-05T22:22:41.509600+00:00 12987341.289161022753 237012607.210676789284 249999948.499837815762 1 60069.932436329 2023-05-05T22:22:42.498877+00:00 12987381.128624752164 237012567.371314436197 249999948.499939203262 1 60069.932447888 2023-05-05T22:22:43.497536+00:00 12987302.220616973937 237012646.279557764530 249999948.500174731016 1 60069.932458964 2023-05-05T22:22:44.454463+00:00 12987347.518625216559 237012600.981494128704 249999948.500119358301 1 60069.932471236 2023-05-05T22:22:45.514812+00:00 12987313.077831475064 237012635.422090291977 249999948.499921768904 1 60069.932482556 2023-05-05T22:22:46.492846+00:00 12987345.345776908100 237012603.154238075018 249999948.500014990568 1 60069.932493691 2023-05-05T22:22:47.454884+00:00 12987360.995296107605 237012587.504651546478 249999948.499947667122 1 60069.932505930 2023-05-05T22:22:48.512317+00:00 12987355.110815232620 237012593.389013618231 249999948.499828845263 1 60069.932517401 2023-05-05T22:22:49.503467+00:00 12987273.918221795931 237012674.581713616848 249999948.499935418367 1 60069.932528591 2023-05-05T22:22:50.470245+00:00 12987388.403066607192 237012560.096967458725 249999948.500034064054 1 60069.932540210 2023-05-05T22:22:51.474134+00:00 12987291.766563557088 237012656.733439326286 249999948.500002890825 1 60069.932551777 2023-05-05T22:22:52.473533+00:00 12987320.472366301343 237012628.027685999870 249999948.500052303076 1 60069.932564366 2023-05-05T22:22:53.561236+00:00 12987337.006301620975 237012611.493696570396 249999948.499998182058 1 60069.932575133 2023-05-05T22:22:54.491502+00:00 12987321.363979272544 237012627.135953933001 249999948.499933212996 1 60069.932586755 2023-05-05T22:22:55.495637+00:00 12987320.414691817015 237012628.085247784853 249999948.499939590693 1 60069.932599078 2023-05-05T22:22:56.560375+00:00 12987307.829769894481 237012640.670296311378 249999948.500066220760 1 60069.932609493 2023-05-05T22:22:57.460172+00:00 12987332.061050873250 237012616.439007937908 249999948.500058799982 1 60069.932621362 2023-05-05T22:22:58.485704+00:00 12987339.754436669871 237012608.745456367731 249999948.499893039465 1 60069.932633107 2023-05-05T22:22:59.500392+00:00 12987295.643092723563 237012652.856915265322 249999948.500007987022 1 60069.932644297 2023-05-05T22:23:00.467288+00:00 12987345.965726111084 237012602.534390419722 249999948.500116527081 1 60069.932656777 2023-05-05T22:23:01.545564+00:00 12987345.827900921926 237012602.672131657600 249999948.500032573938 1 60069.932669092 2023-05-05T22:23:02.609517+00:00 12987338.448548274115 237012610.051454365253 249999948.500002652407 1 60069.932680021 2023-05-05T22:23:03.553770+00:00 12987326.659244142473 237012621.840722620487 249999948.499966770411 1 60069.932690521 2023-05-05T22:23:04.460994+00:00 12987318.749805763364 237012629.750280976295 249999948.500086724758 1 60069.932703556 2023-05-05T22:23:05.587238+00:00 12987358.636362064630 237012589.863494873047 249999948.499856948853 1 60069.932714093 2023-05-05T22:23:06.497577+00:00 12987314.207706082612 237012634.292276263237 249999948.499982357025 1 60069.932725959 2023-05-05T22:23:07.522908+00:00 12987397.593922037631 237012550.906129986048 249999948.500052034855 1 60069.932736845 2023-05-05T22:23:08.463424+00:00 12987295.769014349207 237012652.731119483709 249999948.500133842230 1 60069.932749346 2023-05-05T22:23:09.543537+00:00 12987326.715084880590 237012621.784942537546 249999948.500027418137 1 60069.932761129 2023-05-05T22:23:10.561549+00:00 12987292.454325227067 237012656.045507609844 249999948.499832838774 1 60069.932772222 2023-05-05T22:23:11.519969+00:00 12987337.019784005359 237012611.480101019144 249999948.499885022640 1 60069.932784032 2023-05-05T22:23:12.540342+00:00 12987377.106167737395 237012571.393739342690 249999948.499907076359 1 60069.932795343 2023-05-05T22:23:13.517671+00:00 12987336.735694631934 237012611.764167457819 249999948.499862074852 1 60069.932806453 2023-05-05T22:23:14.477563+00:00 12987304.731359260157 237012643.768637746572 249999948.499997019768 1 60069.932818305 2023-05-05T22:23:15.501530+00:00 12987338.224003937095 237012610.275794684887 249999948.499798625708 1 60069.932829676 2023-05-05T22:23:16.484030+00:00 12987344.959857400507 237012603.540039628744 249999948.499897032976 1 60069.932841557 2023-05-05T22:23:17.510482+00:00 12987316.274849988520 237012632.224833160639 249999948.499683141708 1 60069.932852945 2023-05-05T22:23:18.494450+00:00 12987349.217847535387 237012599.282150626183 249999948.499998152256 1 60069.932864632 2023-05-05T22:23:19.504140+00:00 12987339.580429900438 237012608.919588953257 249999948.500018864870 1 60069.932876016 2023-05-05T22:23:20.487806+00:00 12987363.938790393993 237012584.561102449894 249999948.499892830849 1 60069.932887527 2023-05-05T22:23:21.482334+00:00 12987303.664830461144 237012644.835140585899 249999948.499971032143 1 60069.932899566 2023-05-05T22:23:22.522535+00:00 12987357.820748949423 237012590.678983896971 249999948.499732851982 1 60069.932910680 2023-05-05T22:23:23.482777+00:00 12987339.412585915998 237012609.087379664183 249999948.499965578318 1 60069.932922053 2023-05-05T22:23:24.465417+00:00 12987360.512219158933 237012587.987705439329 249999948.499924600124 1 60069.932933658 2023-05-05T22:23:25.468078+00:00 12987346.935303261504 237012601.564749538898 249999948.500052809715 1 60069.932946215 2023-05-05T22:23:26.553013+00:00 12987332.079733252525 237012616.420223385096 249999948.499956637621 1 60069.932958064 2023-05-05T22:23:27.576689+00:00 12987299.261255377904 237012649.238837212324 249999948.500092595816 1 60069.932968429 2023-05-05T22:23:28.472269+00:00 12987307.535563942045 237012640.964302837849 249999948.499866783619 1 60069.932981142 2023-05-05T22:23:29.570693+00:00 12987357.957997936755 237012590.541835725307 249999948.499833673239 1 60069.932993089 2023-05-05T22:23:30.602883+00:00 12987325.950076604262 237012622.549870997667 249999948.499947607517 1 60069.933003960 2023-05-05T22:23:31.542117+00:00 12987338.680451536551 237012609.819564223289 249999948.500015765429 1 60069.933015148 2023-05-05T22:23:32.508796+00:00 12987342.728697149083 237012605.771356284618 249999948.500053435564 1 60069.933026982 2023-05-05T22:23:33.531247+00:00 12987320.881745446473 237012627.618254840374 249999948.500000298023 1 60069.933038160 2023-05-05T22:23:34.497059+00:00 12987354.306031662971 237012594.194107532501 249999948.500139206648 1 60069.933049638 2023-05-05T22:23:35.488723+00:00 12987328.404624253511 237012620.095380336046 249999948.500004589558 1 60069.933061000 2023-05-05T22:23:36.470380+00:00 12987347.878940509632 237012600.621111333370 249999948.500051856041 1 60069.933072704 2023-05-05T22:23:37.481631+00:00 12987353.500404339284 237012594.999436378479 249999948.499840706587 1 60069.933084485 2023-05-05T22:23:38.499503+00:00 12987362.191207377240 237012586.308727651834 249999948.499935030937 1 60069.933095717 2023-05-05T22:23:39.469964+00:00 12987323.924562957138 237012624.575397133827 249999948.499960094690 1 60069.933107408 2023-05-05T22:23:40.480062+00:00 12987296.622710913420 237012651.877458781004 249999948.500169694424 1 60069.933119783 2023-05-05T22:23:41.549279+00:00 12987353.878261819482 237012594.621702939272 249999948.499964773655 1 60069.933130289 2023-05-05T22:23:42.456975+00:00 12987343.013861749321 237012605.486150085926 249999948.500011831522 1 60069.933142559 2023-05-05T22:23:43.517100+00:00 12987249.109921732917 237012699.390089362860 249999948.500011086464 1 60069.933153763 2023-05-05T22:23:44.485109+00:00 12987356.356784425676 237012592.143082648516 249999948.499867081642 1 60069.933165587 2023-05-05T22:23:45.506740+00:00 12987324.652237808332 237012623.847794115543 249999948.500031918287 1 60069.933176685 2023-05-05T22:23:46.465550+00:00 12987297.983282204717 237012650.516579151154 249999948.499861359596 1 60069.933188576 2023-05-05T22:23:47.492991+00:00 12987330.041479988024 237012618.458565711975 249999948.500045686960 1 60069.933201468 2023-05-05T22:23:48.606835+00:00 12987353.266240095720 237012595.233789443970 249999948.500029534101 1 60069.933211983 2023-05-05T22:23:49.515308+00:00 12987371.458362335339 237012577.041700571775 249999948.500062912703 1 60069.933223107 2023-05-05T22:23:50.476486+00:00 12987315.656915020198 237012632.842889368534 249999948.499804377556 1 60069.933235481 2023-05-05T22:23:51.545551+00:00 12987328.249239074066 237012620.250944226980 249999948.500183314085 1 60069.933247203 2023-05-05T22:23:52.558285+00:00 12987347.954253420234 237012600.545697450638 249999948.499950885773 1 60069.933257611 2023-05-05T22:23:53.457590+00:00 12987401.583012310788 237012546.916932731867 249999948.499945044518 1 60069.933269328 2023-05-05T22:23:54.469961+00:00 12987303.474778639153 237012645.025096416473 249999948.499875068665 1 60069.933281104 2023-05-05T22:23:55.487416+00:00 12987358.461251087487 237012590.038801401854 249999948.500052481890 1 60069.933293629 2023-05-05T22:23:56.569528+00:00 12987305.900894626975 237012642.599262684584 249999948.500157296658 1 60069.933305070 2023-05-05T22:23:57.558069+00:00 12987343.830875692889 237012604.669098913670 249999948.499974608421 1 60069.933316373 2023-05-05T22:23:58.534648+00:00 12987325.415310954675 237012623.084702908993 249999948.500013858080 1 60069.933326880 2023-05-05T22:23:59.442447+00:00 12987347.575678581372 237012600.924492895603 249999948.500171482563 1 60069.933338898 2023-05-05T22:24:00.480821+00:00 12987315.246234538034 237012633.253769040108 249999948.500003576279 1 60069.933351449 2023-05-05T22:24:01.565156+00:00 12987317.548238841817 237012630.951785862446 249999948.500024706125 1 60069.933363830 2023-05-05T22:24:02.634907+00:00 12987314.807604873553 237012633.692391127348 249999948.499996006489 1 60069.933375879 2023-05-05T22:24:03.675921+00:00 12987354.829166745767 237012593.670574575663 249999948.499741315842 1 60069.933386995 2023-05-05T22:24:04.636373+00:00 12987314.190504223108 237012634.309552848339 249999948.500057071447 1 60069.933398021 2023-05-05T22:24:05.589060+00:00 12987333.718833940104 237012614.781233131886 249999948.500067085028 1 60069.933409641 2023-05-05T22:24:06.592965+00:00 12987326.633706839755 237012621.866336196661 249999948.500043034554 1 60069.933420293 2023-05-05T22:24:07.513346+00:00 12987293.666811754927 237012654.833015114069 249999948.499826878309 1 60069.933431234 2023-05-05T22:24:08.458653+00:00 12987381.127364559099 237012567.372569650412 249999948.499934196472 1 60069.933443713 2023-05-05T22:24:09.536805+00:00 12987325.789517663419 237012622.710518598557 249999948.500036269426 1 60069.933454738 2023-05-05T22:24:10.489359+00:00 12987374.335491890088 237012574.164550602436 249999948.500042498112 1 60069.933466927 2023-05-05T22:24:11.542525+00:00 12987352.511639332399 237012595.988413125277 249999948.500052452087 1 60069.933477393 2023-05-05T22:24:12.446745+00:00 12987364.060037272051 237012584.439822018147 249999948.499859303236 1 60069.933490773 2023-05-05T22:24:13.602749+00:00 12987316.505157614127 237012631.994835674763 249999948.499993294477 1 60069.933501612 2023-05-05T22:24:14.539290+00:00 12987339.877830680460 237012608.622124671936 249999948.499955356121 1 60069.933513642 2023-05-05T22:24:15.578639+00:00 12987319.836445556954 237012628.663643658161 249999948.500089228153 1 60069.933523952 2023-05-05T22:24:16.469413+00:00 12987376.788409559056 237012571.711586058140 249999948.499995619059 1 60069.933536231 2023-05-05T22:24:17.530333+00:00 12987290.850988358259 237012657.649083048105 249999948.500071406364 1 60069.933547426 2023-05-05T22:24:18.497561+00:00 12987355.267321426421 237012593.232755333185 249999948.500076770782 1 60069.933558646 2023-05-05T22:24:19.467026+00:00 12987333.685697859153 237012614.814207941294 249999948.499905794859 1 60069.933570744 2023-05-05T22:24:20.512218+00:00 12987357.062764436007 237012591.437197744846 249999948.499962180853 1 60069.933581972 2023-05-05T22:24:21.482340+00:00 12987301.128545355052 237012647.371348172426 249999948.499893516302 1 60069.933593225 2023-05-05T22:24:22.454595+00:00 12987345.094981493428 237012603.405162334442 249999948.500143826008 1 60069.933605296 2023-05-05T22:24:23.497531+00:00 12987357.894278600812 237012590.605777353048 249999948.500055968761 1 60069.933616361 2023-05-05T22:24:24.453568+00:00 12987320.328170720488 237012628.171789407730 249999948.499960124493 1 60069.933628583 2023-05-05T22:24:25.509583+00:00 12987339.191621119156 237012609.308487266302 249999948.500108391047 1 60069.933639916 2023-05-05T22:24:26.488730+00:00 12987351.757078740746 237012596.742975443602 249999948.500054180622 1 60069.933651087 2023-05-05T22:24:27.453886+00:00 12987334.072053309530 237012614.427809089422 249999948.499862402678 1 60069.933663105 2023-05-05T22:24:28.492239+00:00 12987341.519718041644 237012606.980049163103 249999948.499767214060 1 60069.933674456 2023-05-05T22:24:29.472961+00:00 12987294.410533182323 237012654.089494526386 249999948.500027716160 1 60069.933686494 2023-05-05T22:24:30.513126+00:00 12987346.145503528416 237012602.354484856129 249999948.499988377094 1 60069.933697939 2023-05-05T22:24:31.501919+00:00 12987303.752448607236 237012644.747489899397 249999948.499938517809 1 60069.933709386 2023-05-05T22:24:32.490937+00:00 12987314.061365578324 237012634.438561886549 249999948.499927461147 1 60069.933721608 2023-05-05T22:24:33.546869+00:00 12987368.117165826261 237012580.382840394974 249999948.500006228685 1 60069.933733002 2023-05-05T22:24:34.531375+00:00 12987316.111451145262 237012632.388333678246 249999948.499784827232 1 60069.933744742 2023-05-05T22:24:35.545683+00:00 12987366.099820196629 237012582.400236248970 249999948.500056445599 1 60069.933755738 2023-05-05T22:24:36.495763+00:00 12987301.066603276879 237012647.433472514153 249999948.500075787306 1 60069.933766995 2023-05-05T22:24:37.468361+00:00 12987303.348440051079 237012645.151524394751 249999948.499964445829 1 60069.933778720 2023-05-05T22:24:38.481435+00:00 12987312.997688371688 237012635.502341091633 249999948.500029474497 1 60069.933790407 2023-05-05T22:24:39.491150+00:00 12987343.473478326574 237012605.026632964611 249999948.500111281872 1 60069.933801921 2023-05-05T22:24:40.485978+00:00 12987341.345823025331 237012607.154283910990 249999948.500106930733 1 60069.933814264 2023-05-05T22:24:41.552455+00:00 12987323.164801308885 237012625.335283756256 249999948.500085055828 1 60069.933825771 2023-05-05T22:24:42.546649+00:00 12987306.437814509496 237012642.062186658382 249999948.500001162291 1 60069.933837065 2023-05-05T22:24:43.522388+00:00 12987391.722989933565 237012556.777071505785 249999948.500061452389 1 60069.933848677 2023-05-05T22:24:44.525697+00:00 12987312.715344557539 237012635.784746319056 249999948.500090867281 1 60069.933860455 2023-05-05T22:24:45.543285+00:00 12987322.956078007817 237012625.543883144855 249999948.499961137772 1 60069.933871747 2023-05-05T22:24:46.518894+00:00 12987301.924428559840 237012646.575317025185 249999948.499745577574 1 60069.933882935 2023-05-05T22:24:47.485582+00:00 12987346.664558397606 237012601.835598528385 249999948.500156939030 1 60069.933894534 2023-05-05T22:24:48.487703+00:00 12987303.245900016278 237012645.253943264484 249999948.499843269587 1 60069.933906999 2023-05-05T22:24:49.564753+00:00 12987352.024227593094 237012596.475622832775 249999948.499850422144 1 60069.933917864 2023-05-05T22:24:50.503433+00:00 12987287.133649630472 237012661.366105556488 249999948.499755173922 1 60069.933929675 2023-05-05T22:24:51.523961+00:00 12987356.031809493899 237012592.468049705029 249999948.499859213829 1 60069.933941480 2023-05-05T22:24:52.543832+00:00 12987361.817163577303 237012586.682628512383 249999948.499792098999 1 60069.933953107 2023-05-05T22:24:53.548421+00:00 12987332.702839916572 237012615.797135144472 249999948.499975055456 1 60069.933964218 2023-05-05T22:24:54.508407+00:00 12987321.628792529926 237012626.871241271496 249999948.500033795834 1 60069.933975434 2023-05-05T22:24:55.477495+00:00 12987313.022245040163 237012635.477781236172 249999948.500026285648 1 60069.933987637 2023-05-05T22:24:56.531817+00:00 12987315.843280229717 237012632.656695067883 249999948.499975293875 1 60069.933999363 2023-05-05T22:24:57.544947+00:00 12987374.003838378936 237012574.496336400509 249999948.500174790621 1 60069.934009838 2023-05-05T22:24:58.449979+00:00 12987343.660306276754 237012604.839678138494 249999948.499984413385 1 60069.934022128 2023-05-05T22:24:59.511842+00:00 12987299.448973705992 237012649.051098704338 249999948.500072419643 1 60069.934033333 2023-05-05T22:25:00.480014+00:00 12987349.208750743419 237012599.291167438030 249999948.499918192625 1 60069.934044776 2023-05-05T22:25:01.468698+00:00 12987326.453980192542 237012622.045968085527 249999948.499948263168 1 60069.934060578 2023-05-05T22:25:02.833967+00:00 12987360.027801020071 237012588.472181558609 249999948.499982565641 1 60069.934070042 2023-05-05T22:25:03.651639+00:00 12987323.790782298893 237012624.709361821413 249999948.500144124031 1 60069.934081739 2023-05-05T22:25:04.662266+00:00 12987325.770226016641 237012622.729802161455 249999948.500028192997 1 60069.934092642 2023-05-05T22:25:05.604272+00:00 12987321.994689842686 237012626.505261629820 249999948.499951481819 1 60069.934104281 2023-05-05T22:25:06.609922+00:00 12987322.692210098729 237012625.807791352272 249999948.500001460314 1 60069.934115693 2023-05-05T22:25:07.595890+00:00 12987311.854877686128 237012636.645087212324 249999948.499964892864 1 60069.934126044 2023-05-05T22:25:08.490173+00:00 12987293.218616956845 237012655.281278401613 249999948.499895364046 1 60069.934137335 2023-05-05T22:25:09.465741+00:00 12987388.192684518173 237012560.307048320770 249999948.499732851982 1 60069.934149262 2023-05-05T22:25:10.496225+00:00 12987340.042140094563 237012608.457831054926 249999948.499971151352 1 60069.934161580 2023-05-05T22:25:11.560526+00:00 12987376.626740723848 237012571.873389780521 249999948.500130504370 1 60069.934172524 2023-05-05T22:25:12.506031+00:00 12987299.540873058140 237012648.959156841040 249999948.500029891729 1 60069.934184625 2023-05-05T22:25:13.551571+00:00 12987335.299083955586 237012613.200856477022 249999948.499940425158 1 60069.934195950 2023-05-05T22:25:14.530101+00:00 12987309.098786242306 237012639.400968611240 249999948.499754846096 1 60069.934207889 2023-05-05T22:25:15.561610+00:00 12987330.300382738933 237012618.199445456266 249999948.499828189611 1 60069.934218490 2023-05-05T22:25:16.477552+00:00 12987323.663920177147 237012624.836201339960 249999948.500121504068 1 60069.934230573 2023-05-05T22:25:17.521548+00:00 12987347.283172404394 237012601.216713845730 249999948.499886244535 1 60069.934242503 2023-05-05T22:25:18.552285+00:00 12987322.869111094624 237012625.630983740091 249999948.500094830990 1 60069.934253244 2023-05-05T22:25:19.480284+00:00 12987328.333783812821 237012620.166230827570 249999948.500014632940 1 60069.934265065 2023-05-05T22:25:20.501562+00:00 12987358.436623763293 237012590.063268274069 249999948.499892026186 1 60069.934276609 2023-05-05T22:25:21.499046+00:00 12987306.479111442342 237012642.021003097296 249999948.500114530325 1 60069.934288257 2023-05-05T22:25:22.505416+00:00 12987319.043079493567 237012629.456949502230 249999948.500028997660 1 60069.934299744 2023-05-05T22:25:23.497848+00:00 12987357.270638477057 237012591.229308217764 249999948.499946683645 1 60069.934312160 2023-05-05T22:25:24.570612+00:00 12987333.665056841448 237012614.835022091866 249999948.500078946352 1 60069.934323282 2023-05-05T22:25:25.531510+00:00 12987314.201806752011 237012634.298510521650 249999948.500317275524 1 60069.934334677 2023-05-05T22:25:26.516104+00:00 12987343.939000600949 237012604.560979366302 249999948.499979972839 1 60069.934345828 2023-05-05T22:25:27.479539+00:00 12987345.397361053154 237012603.102597087622 249999948.499958127737 1 60069.934358043 2023-05-05T22:25:28.534880+00:00 12987282.043754523620 237012666.456361442804 249999948.500115960836 1 60069.934368556 2023-05-05T22:25:29.443295+00:00 12987378.692630333826 237012569.807501226664 249999948.500131547451 1 60069.934380472 2023-05-05T22:25:30.472779+00:00 12987343.939033990726 237012604.560940980911 249999948.499974966049 1 60069.934391916 2023-05-05T22:25:31.461545+00:00 12987384.023260755464 237012564.476681888103 249999948.499942630529 1 60069.934403896 2023-05-05T22:25:32.496668+00:00 12987284.125959765166 237012664.374072879553 249999948.500032633543 1 60069.934415240 2023-05-05T22:25:33.476768+00:00 12987371.195349065587 237012577.304582864046 249999948.499931931496 1 60069.934426669 2023-05-05T22:25:34.464171+00:00 12987358.689284214750 237012589.810879915953 249999948.500164121389 1 60069.934438417 2023-05-05T22:25:35.479226+00:00 12987299.600692668930 237012648.899272590876 249999948.499965250492 1 60069.934450203 2023-05-05T22:25:36.497557+00:00 12987321.695193037391 237012626.804715871811 249999948.499908924103 1 60069.934462589 2023-05-05T22:25:37.567706+00:00 12987322.768730076030 237012625.731140643358 249999948.499870717525 1 60069.934473075 2023-05-05T22:25:38.473658+00:00 12987319.977807283401 237012628.522310107946 249999948.500117391348 1 60069.934484451 2023-05-05T22:25:39.456536+00:00 12987334.086413279176 237012614.413618415594 249999948.500031709671 1 60069.934496955 2023-05-05T22:25:40.536892+00:00 12987322.773134781048 237012625.727006614208 249999948.500141382217 1 60069.934507482 2023-05-05T22:25:41.446477+00:00 12987312.528284078464 237012635.971802949905 249999948.500087022781 1 60069.934519842 2023-05-05T22:25:42.514354+00:00 12987334.739043526351 237012613.761004060507 249999948.500047594309 1 60069.934531938 2023-05-05T22:25:43.559480+00:00 12987342.284644411877 237012606.215289086103 249999948.499933511019 1 60069.934543031 2023-05-05T22:25:44.517879+00:00 12987321.642913373187 237012626.857030749321 249999948.499944120646 1 60069.934555169 2023-05-05T22:25:45.566612+00:00 12987340.404739180580 237012608.095352441072 249999948.500091612339 1 60069.934566476 2023-05-05T22:25:46.543545+00:00 12987307.370871420950 237012641.129153519869 249999948.500024944544 1 60069.934577710 2023-05-05T22:25:47.514197+00:00 12987378.849693577737 237012569.650240391493 249999948.499933958054 1 60069.934589710 2023-05-05T22:25:48.550941+00:00 12987337.625537144020 237012610.874495595694 249999948.500032752752 1 60069.934601105 2023-05-05T22:25:49.535446+00:00 12987362.823409253731 237012585.676616519690 249999948.500025779009 1 60069.934612812 2023-05-05T22:25:50.546990+00:00 12987342.728896776214 237012605.771071195602 249999948.499967962503 1 60069.934624161 2023-05-05T22:25:51.527491+00:00 12987305.611471800134 237012642.888660639524 249999948.500132441521 1 60069.934635476 2023-05-05T22:25:52.505127+00:00 12987329.005133831874 237012619.495109528303 249999948.500243365765 1 60069.934646706 2023-05-05T22:25:53.475399+00:00 12987351.394763134420 237012597.105179488659 249999948.499942630529 1 60069.934658481 2023-05-05T22:25:54.492733+00:00 12987315.256661167368 237012633.243491023779 249999948.500152200460 1 60069.934670099 2023-05-05T22:25:55.496524+00:00 12987382.287263605744 237012566.212486952543 249999948.499750554562 1 60069.934683125 2023-05-05T22:25:56.621987+00:00 12987318.307994859293 237012630.191905796528 249999948.499900668859 1 60069.934693502 2023-05-05T22:25:57.518575+00:00 12987286.118964226916 237012662.381034314632 249999948.499998539686 1 60069.934705075 2023-05-05T22:25:58.518489+00:00 12987345.472554294392 237012603.027451127768 249999948.500005424023 1 60069.934716924 2023-05-05T22:25:59.542212+00:00 12987323.412495821714 237012625.087361544371 249999948.499857366085 1 60069.934728721 2023-05-05T22:26:00.561481+00:00 12987341.300082216039 237012607.199933648109 249999948.500015854836 1 60069.934739638 2023-05-05T22:26:01.504729+00:00 12987347.128126028925 237012601.371939212084 249999948.500065237284 1 60069.934753700 2023-05-05T22:26:02.719660+00:00 12987307.574944987893 237012640.924926191568 249999948.499871194363 1 60069.934763341 2023-05-05T22:26:03.552630+00:00 12987345.419716224074 237012603.080331295729 249999948.500047504902 1 60069.934774786 2023-05-05T22:26:04.541549+00:00 12987354.307182123885 237012594.192854285240 249999948.500036418438 1 60069.934786830 2023-05-05T22:26:05.582124+00:00 12987346.004087595269 237012602.496225506067 249999948.500313103199 1 60069.934797530 2023-05-05T22:26:06.506606+00:00 12987359.158058816567 237012589.341958880424 249999948.500017702579 1 60069.934808760 2023-05-05T22:26:07.476849+00:00 12987306.162029994652 237012642.337906181812 249999948.499936163425 1 60069.934820486 2023-05-05T22:26:08.490007+00:00 12987337.063831197098 237012611.436247885227 249999948.500079095364 1 60069.934832117 2023-05-05T22:26:09.494905+00:00 12987326.865192759782 237012621.634754419327 249999948.499947190285 1 60069.934843910 2023-05-05T22:26:10.513809+00:00 12987352.786462537944 237012595.713459402323 249999948.499921947718 1 60069.934855002 2023-05-05T22:26:11.472119+00:00 12987320.887871760875 237012627.612008631229 249999948.499880403280 1 60069.934866771 2023-05-05T22:26:12.489008+00:00 12987339.020674938336 237012609.479196786880 249999948.499871730804 1 60069.934877705 2023-05-05T22:26:13.433699+00:00 12987348.419604146853 237012600.080248355865 249999948.499852508307 1 60069.934889416 2023-05-05T22:26:14.445518+00:00 12987360.819307396188 237012587.680457592010 249999948.499764978886 1 60069.934901919 2023-05-05T22:26:15.525831+00:00 12987306.168460380286 237012642.331450045109 249999948.499910414219 1 60069.934913690 2023-05-05T22:26:16.542792+00:00 12987344.837954061106 237012603.661994993687 249999948.499949067831 1 60069.934925255 2023-05-05T22:26:17.542014+00:00 12987316.614368932322 237012631.885596692562 249999948.499965637922 1 60069.934935897 2023-05-05T22:26:18.461525+00:00 12987314.890914931893 237012633.609075456858 249999948.499990403652 1 60069.934948240 2023-05-05T22:26:19.527945+00:00 12987381.588081298396 237012566.911871612072 249999948.499952912331 1 60069.934959834 2023-05-05T22:26:20.529685+00:00 12987316.471522349864 237012632.028389900923 249999948.499912261963 1 60069.934970932 2023-05-05T22:26:21.488495+00:00 12987305.110856013373 237012643.389187723398 249999948.500043749809 1 60069.934983011 2023-05-05T22:26:22.532146+00:00 12987298.629923578352 237012649.870158076286 249999948.500081658363 1 60069.934994650 2023-05-05T22:26:23.537791+00:00 12987339.817289412022 237012608.682613104582 249999948.499902516603 1 60069.935005975 2023-05-05T22:26:24.516264+00:00 12987333.161933245137 237012615.338105589151 249999948.500038832426 1 60069.935017440 2023-05-05T22:26:25.506819+00:00 12987315.639916583896 237012632.859894096851 249999948.499810695648 1 60069.935029380 2023-05-05T22:26:26.538483+00:00 12987382.750716285780 237012565.749331533909 249999948.500047832727 1 60069.935040854 2023-05-05T22:26:27.529779+00:00 12987351.467018632218 237012597.032862633467 249999948.499881267548 1 60069.935052665 2023-05-05T22:26:28.550276+00:00 12987336.828336367384 237012611.671554386616 249999948.499890744686 1 60069.935063351 2023-05-05T22:26:29.473542+00:00 12987327.601556470618 237012620.898379087448 249999948.499935567379 1 60069.935075317 2023-05-05T22:26:30.507339+00:00 12987318.805838426575 237012629.694318234921 249999948.500156670809 1 60069.935087342 2023-05-05T22:26:31.546335+00:00 12987331.888901686296 237012616.611265212297 249999948.500166893005 1 60069.935097889 2023-05-05T22:26:32.457560+00:00 12987307.986541608348 237012640.513318181038 249999948.499859780073 1 60069.935109879 2023-05-05T22:26:33.493517+00:00 12987369.137126253918 237012579.362970590591 249999948.500096857548 1 60069.935121859 2023-05-05T22:26:34.528653+00:00 12987280.088660238311 237012668.411350041628 249999948.500010281801 1 60069.935132861 2023-05-05T22:26:35.479179+00:00 12987285.419218113646 237012663.080856591463 249999948.500074714422 1 60069.935144598 2023-05-05T22:26:36.493288+00:00 12987357.109366202727 237012591.390550255775 249999948.499916464090 1 60069.935156390 2023-05-05T22:26:37.512068+00:00 12987301.590431919321 237012646.909519970417 249999948.499951899052 1 60069.935168438 2023-05-05T22:26:38.553045+00:00 12987366.985177675262 237012581.514704644680 249999948.499882310629 1 60069.935178828 2023-05-05T22:26:39.450757+00:00 12987332.838887009770 237012615.660998940468 249999948.499885946512 1 60069.935191028 2023-05-05T22:26:40.504837+00:00 12987351.205361464992 237012597.294539898634 249999948.499901354313 1 60069.935202506 2023-05-05T22:26:41.496517+00:00 12987307.122512735426 237012641.377569943666 249999948.500082671642 1 60069.935214416 2023-05-05T22:26:42.525558+00:00 12987344.545301659033 237012603.954567104578 249999948.499868750572 1 60069.935225897 2023-05-05T22:26:43.517545+00:00 12987341.130293520167 237012607.369741320610 249999948.500034838915 1 60069.935237870 2023-05-05T22:26:44.551943+00:00 12987363.000144351274 237012585.499881893396 249999948.500026255846 1 60069.935248861 2023-05-05T22:26:45.501612+00:00 12987318.156194500625 237012630.343870192766 249999948.500064700842 1 60069.935260592 2023-05-05T22:26:46.515160+00:00 12987285.561121480539 237012662.938888907433 249999948.500010401011 1 60069.935271638 2023-05-05T22:26:47.469531+00:00 12987318.601632259786 237012629.898153603077 249999948.499785870314 1 60069.935283790 2023-05-05T22:26:48.519478+00:00 12987369.289958681911 237012579.209931969643 249999948.499890655279 1 60069.935295376 2023-05-05T22:26:49.520485+00:00 12987286.280153408647 237012662.219929575920 249999948.500082969666 1 60069.935306977 2023-05-05T22:26:50.522781+00:00 12987369.597932336852 237012578.901957154274 249999948.499889492989 1 60069.935319168 2023-05-05T22:26:51.576149+00:00 12987378.322831459343 237012570.177077949047 249999948.499909400940 1 60069.935329709 2023-05-05T22:26:52.486846+00:00 12987343.691763935611 237012604.808269023895 249999948.500032961369 1 60069.935341841 2023-05-05T22:26:53.535005+00:00 12987361.666599297896 237012586.833471685648 249999948.500070989132 1 60069.935353508 2023-05-05T22:26:54.543131+00:00 12987315.598566889763 237012632.901372760534 249999948.499939650297 1 60069.935364477 2023-05-05T22:26:55.490793+00:00 12987343.751609686762 237012604.748387515545 249999948.499997198582 1 60069.935376164 2023-05-05T22:26:56.500537+00:00 12987348.051573777571 237012600.448499500751 249999948.500073283911 1 60069.935387611 2023-05-05T22:26:57.489571+00:00 12987361.941510450095 237012586.558547377586 249999948.500057816505 1 60069.935399157 2023-05-05T22:26:58.487183+00:00 12987321.748554151505 237012626.751500487328 249999948.500054627657 1 60069.935411129 2023-05-05T22:26:59.521544+00:00 12987305.960118053481 237012642.539864361286 249999948.499982416630 1 60069.935421865 2023-05-05T22:27:00.449136+00:00 12987357.124052377418 237012591.375956863165 249999948.500009238720 1 60069.935433916 2023-05-05T22:27:01.490376+00:00 12987284.303091762587 237012664.196912467480 249999948.500004231930 1 60069.935446963 2023-05-05T22:27:02.617612+00:00 12987342.435658367351 237012606.064515918493 249999948.500174283981 1 60069.935457230 2023-05-05T22:27:03.504664+00:00 12987323.532829569653 237012624.967016249895 249999948.499845832586 1 60069.935469051 2023-05-05T22:27:04.526017+00:00 12987378.780782693997 237012569.719104528427 249999948.499887228012 1 60069.935480976 2023-05-05T22:27:05.556338+00:00 12987339.682358078659 237012608.817618548870 249999948.499976634979 1 60069.935492063 2023-05-05T22:27:06.514255+00:00 12987298.342517379671 237012650.157231032848 249999948.499748408794 1 60069.935503443 2023-05-05T22:27:07.497508+00:00 12987375.448356106877 237012573.051368027925 249999948.499724149704 1 60069.935514756 2023-05-05T22:27:08.474876+00:00 12987344.927075963467 237012603.572723686695 249999948.499799638987 1 60069.935526638 2023-05-05T22:27:09.501513+00:00 12987345.006796134636 237012603.493153154850 249999948.499949276447 1 60069.935538150 2023-05-05T22:27:10.496157+00:00 12987361.626074612141 237012586.873871624470 249999948.499946236610 1 60069.935551080 2023-05-05T22:27:11.613301+00:00 12987299.007131127641 237012649.493019610643 249999948.500150740147 1 60069.935561891 2023-05-05T22:27:12.547365+00:00 12987363.418671047315 237012585.081486493349 249999948.500157535076 1 60069.935572693 2023-05-05T22:27:13.480659+00:00 12987284.002977177501 237012664.497079074383 249999948.500056266785 1 60069.935584566 2023-05-05T22:27:14.506514+00:00 12987344.009538931772 237012604.490451604128 249999948.499990522861 1 60069.935596292 2023-05-05T22:27:15.519623+00:00 12987344.987451119348 237012603.512559533119 249999948.500010639429 1 60069.935608339 2023-05-05T22:27:16.560447+00:00 12987375.954335367307 237012572.545619487762 249999948.499954849482 1 60069.935619042 2023-05-05T22:27:17.485272+00:00 12987344.947701105848 237012603.552457422018 249999948.500158518553 1 60069.935630898 2023-05-05T22:27:18.509554+00:00 12987356.906669562683 237012591.593224823475 249999948.499894380569 1 60069.935642968 2023-05-05T22:27:19.552441+00:00 12987259.453636202961 237012689.046244800091 249999948.499880999327 1 60069.935653881 2023-05-05T22:27:20.495353+00:00 12987337.841025421396 237012610.659051030874 249999948.500076442957 1 60069.935665169 2023-05-05T22:27:21.470565+00:00 12987382.609816992655 237012565.890213280916 249999948.500030279160 1 60069.935676892 2023-05-05T22:27:22.483517+00:00 12987374.807659491897 237012573.692211896181 249999948.499871373177 1 60069.935688464 2023-05-05T22:27:23.483250+00:00 12987290.633214231580 237012657.866970896721 249999948.500185132027 1 60069.935699777 2023-05-05T22:27:24.460725+00:00 12987367.386255122721 237012581.113787293434 249999948.500042408705 1 60069.935711992 2023-05-05T22:27:25.516151+00:00 12987329.995847500861 237012618.504226595163 249999948.500074088573 1 60069.935723815 2023-05-05T22:27:26.537612+00:00 12987322.017833136022 237012626.482215106487 249999948.500048249960 1 60069.935734580 2023-05-05T22:27:27.467715+00:00 12987354.878530120477 237012593.621512174606 249999948.500042289495 1 60069.935746685 2023-05-05T22:27:28.513564+00:00 12987363.884293628857 237012584.615727275610 249999948.500020891428 1 60069.935758373 2023-05-05T22:27:29.523459+00:00 12987298.086992042139 237012650.412868022919 249999948.499860078096 1 60069.935769592 2023-05-05T22:27:30.492789+00:00 12987299.267752336338 237012649.232313662767 249999948.500066012144 1 60069.935781051 2023-05-05T22:27:31.482855+00:00 12987355.444010181352 237012593.055898964405 249999948.499909132719 1 60069.935792481 2023-05-05T22:27:32.470339+00:00 12987340.950255587697 237012607.549657642841 249999948.499913215637 1 60069.935805491 2023-05-05T22:27:33.594393+00:00 12987303.325829017907 237012645.174037367105 249999948.499866396189 1 60069.935816062 2023-05-05T22:27:34.507729+00:00 12987314.250149892643 237012634.249925076962 249999948.500074982643 1 60069.935828172 2023-05-05T22:27:35.554035+00:00 12987382.982170846313 237012565.518000185490 249999948.500171035528 1 60069.935839491 2023-05-05T22:27:36.532074+00:00 12987315.639874270186 237012632.860194593668 249999948.500068873167 1 60069.935850580 2023-05-05T22:27:37.490125+00:00 12987395.498759415001 237012553.000876516104 249999948.499635934830 1 60069.935862363 2023-05-05T22:27:38.508195+00:00 12987305.846282204613 237012642.653673440218 249999948.499955654144 1 60069.935873814 2023-05-05T22:27:39.497551+00:00 12987380.025438912213 237012568.474512100220 249999948.499951004982 1 60069.935885255 2023-05-05T22:27:40.486044+00:00 12987292.017283674330 237012656.482500225306 249999948.499783903360 1 60069.935897509 2023-05-05T22:27:41.544743+00:00 12987329.395543104038 237012619.104606688023 249999948.500149786472 1 60069.935908630 2023-05-05T22:27:42.505601+00:00 12987332.547571538016 237012615.952424407005 249999948.499995946884 1 60069.935920193 2023-05-05T22:27:43.504662+00:00 12987314.460444178432 237012634.039465725422 249999948.499909907579 1 60069.935932423 2023-05-05T22:27:44.561330+00:00 12987331.936942428350 237012616.562987774611 249999948.499930202961 1 60069.935942693 2023-05-05T22:27:45.448626+00:00 12987360.631580436602 237012587.868432283401 249999948.500012725592 1 60069.935955411 2023-05-05T22:27:46.547519+00:00 12987325.743112195283 237012622.756810903549 249999948.499923110008 1 60069.935967113 2023-05-05T22:27:47.558600+00:00 12987335.423333073035 237012613.076668798923 249999948.500001877546 1 60069.935977606 2023-05-05T22:27:48.465179+00:00 12987372.137120168656 237012576.362817704678 249999948.499937862158 1 60069.935989265 2023-05-05T22:27:49.472498+00:00 12987310.633271846920 237012637.866681575775 249999948.499953418970 1 60069.936000726 2023-05-05T22:27:50.462722+00:00 12987340.030011622235 237012608.470048636198 249999948.500060260296 1 60069.936013166 2023-05-05T22:27:51.537565+00:00 12987357.274780943990 237012591.225416302681 249999948.500197231770 1 60069.936024648 2023-05-05T22:27:52.529547+00:00 12987319.993335995823 237012628.506816267967 249999948.500152260065 1 60069.936036243 2023-05-05T22:27:53.531399+00:00 12987344.160614026710 237012604.339396476746 249999948.500010490417 1 60069.936046860 2023-05-05T22:27:54.448670+00:00 12987290.869225114584 237012657.630686670542 249999948.499911785126 1 60069.936059496 2023-05-05T22:27:55.540489+00:00 12987344.469979273155 237012604.030144482851 249999948.500123769045 1 60069.936071267 2023-05-05T22:27:56.557492+00:00 12987336.602015830576 237012611.897987127304 249999948.500002950430 1 60069.936082038 2023-05-05T22:27:57.488066+00:00 12987337.890445614234 237012610.609510838985 249999948.499956458807 1 60069.936093961 2023-05-05T22:27:58.518247+00:00 12987263.502839587629 237012684.997247248888 249999948.500086843967 1 60069.936105173 2023-05-05T22:27:59.486931+00:00 12987355.893121974543 237012592.606807529926 249999948.499929517508 1 60069.936117227 2023-05-05T22:28:00.528386+00:00 12987326.532416848466 237012621.967562675476 249999948.499979525805 1 60069.936128438 2023-05-05T22:28:01.497009+00:00 12987368.868762498721 237012579.631248921156 249999948.500011414289 1 60069.936141979 2023-05-05T22:28:02.667022+00:00 12987297.806925809011 237012650.692992240191 249999948.499918043613 1 60069.936152095 2023-05-05T22:28:03.540990+00:00 12987312.762631852180 237012635.737460315228 249999948.500092178583 1 60069.936163133 2023-05-05T22:28:04.494679+00:00 12987340.200094288215 237012608.299820274115 249999948.499914556742 1 60069.936175809 2023-05-05T22:28:05.589874+00:00 12987315.794407863170 237012632.705483555794 249999948.499891430140 1 60069.936186149 2023-05-05T22:28:06.483230+00:00 12987359.379833437502 237012589.120055377483 249999948.499888807535 1 60069.936197833 2023-05-05T22:28:07.492793+00:00 12987308.745818676427 237012639.754177153111 249999948.499995827675 1 60069.936209153 2023-05-05T22:28:08.470836+00:00 12987356.078018996865 237012592.422026902437 249999948.500045895576 1 60069.936220924 2023-05-05T22:28:09.487853+00:00 12987315.990305647254 237012632.509668052197 249999948.499973714352 1 60069.936232334 2023-05-05T22:28:10.473603+00:00 12987357.912842711434 237012590.587117016315 249999948.499959737062 1 60069.936244300 2023-05-05T22:28:11.507492+00:00 12987309.795924402773 237012638.703991800547 249999948.499916195869 1 60069.936255885 2023-05-05T22:28:12.508502+00:00 12987352.855948949233 237012595.644125461578 249999948.500074416399 1 60069.936267088 2023-05-05T22:28:13.476386+00:00 12987330.991048820317 237012617.509138226509 249999948.500187039375 1 60069.936279416 2023-05-05T22:28:14.541558+00:00 12987334.309941647574 237012614.190047472715 249999948.499989122152 1 60069.936290596 2023-05-05T22:28:15.507453+00:00 12987267.908378241584 237012680.591625213623 249999948.500003457069 1 60069.936301888 2023-05-05T22:28:16.483103+00:00 12987367.160728899762 237012581.339180469513 249999948.499909371138 1 60069.936313201 2023-05-05T22:28:17.460558+00:00 12987331.815162850544 237012616.684805423021 249999948.499968260527 1 60069.936325582 2023-05-05T22:28:18.530293+00:00 12987306.261853313074 237012642.238216698170 249999948.500070005655 1 60069.936336648 2023-05-05T22:28:19.486358+00:00 12987382.447729457170 237012566.052143454552 249999948.499872922897 1 60069.936348969 2023-05-05T22:28:20.550934+00:00 12987329.209271248430 237012619.290767520666 249999948.500038772821 1 60069.936359818 2023-05-05T22:28:21.488281+00:00 12987250.919899405912 237012697.579912900925 249999948.499812304974 1 60069.936372186 2023-05-05T22:28:22.556828+00:00 12987332.304981021211 237012616.195074498653 249999948.500055521727 1 60069.936384139 2023-05-05T22:28:23.589557+00:00 12987324.432342730463 237012624.067727535963 249999948.500070273876 1 60069.936395157 2023-05-05T22:28:24.541562+00:00 12987337.556363509968 237012610.943552672863 249999948.499916195869 1 60069.936407137 2023-05-05T22:28:25.576612+00:00 12987301.336917424574 237012647.163229048252 249999948.500146478415 1 60069.936417981 2023-05-05T22:28:26.513547+00:00 12987338.069085516036 237012610.430963456631 249999948.500048965216 1 60069.936429568 2023-05-05T22:28:27.514690+00:00 12987304.247839335352 237012644.252155721188 249999948.499995052814 1 60069.936441511 2023-05-05T22:28:28.546546+00:00 12987346.814505891874 237012601.685515969992 249999948.500021874905 1 60069.936453019 2023-05-05T22:28:29.540836+00:00 12987341.142427513376 237012607.357599735260 249999948.500027239323 1 60069.936463898 2023-05-05T22:28:30.480763+00:00 12987320.287165330723 237012628.212771236897 249999948.499936580658 1 60069.936475269 2023-05-05T22:28:31.463215+00:00 12987303.262820025906 237012645.236984312534 249999948.499804347754 1 60069.936488120 2023-05-05T22:28:32.573598+00:00 12987336.132138753310 237012612.367922484875 249999948.500061243773 1 60069.936499313 2023-05-05T22:28:33.540672+00:00 12987324.312460903078 237012624.187515497208 249999948.499976396561 1 60069.936510094 2023-05-05T22:28:34.472084+00:00 12987340.021271206439 237012608.478688389063 249999948.499959588051 1 60069.936522042 2023-05-05T22:28:35.504437+00:00 12987305.881387472153 237012642.618484944105 249999948.499872416258 1 60069.936534184 2023-05-05T22:28:36.553497+00:00 12987350.434208082035 237012598.065808326006 249999948.500016421080 1 60069.936545350 2023-05-05T22:28:37.518245+00:00 12987316.825552245602 237012631.674411386251 249999948.499963641167 1 60069.936556205 2023-05-05T22:28:38.456090+00:00 12987309.680816713721 237012638.819018632174 249999948.499835342169 1 60069.936568709 2023-05-05T22:28:39.536484+00:00 12987336.822679260746 237012611.677355438471 249999948.500034689903 1 60069.936579727 2023-05-05T22:28:40.488359+00:00 12987318.552711699158 237012629.947337448597 249999948.500049144030 1 60069.936590889 2023-05-05T22:28:41.452832+00:00 12987337.521573474631 237012610.978410989046 249999948.499984472990 1 60069.936602657 2023-05-05T22:28:42.469559+00:00 12987377.806954376400 237012570.693009048700 249999948.499963432550 1 60069.936614857 2023-05-05T22:28:43.523608+00:00 12987301.739147471264 237012646.760742753744 249999948.499890238047 1 60069.936625701 2023-05-05T22:28:44.460589+00:00 12987362.099720152095 237012586.400318175554 249999948.500038325787 1 60069.936637579 2023-05-05T22:28:45.486845+00:00 12987341.153115810826 237012607.346827715635 249999948.499943524599 1 60069.936649983 2023-05-05T22:28:46.558533+00:00 12987306.385607523844 237012642.114497333765 249999948.500104844570 1 60069.936660818 2023-05-05T22:28:47.494703+00:00 12987349.990273231640 237012598.509618788958 249999948.499892026186 1 60069.936672416 2023-05-05T22:28:48.496717+00:00 12987297.086114855483 237012651.413808971643 249999948.499923825264 1 60069.936684093 2023-05-05T22:28:49.505686+00:00 12987361.753482688218 237012586.746412575245 249999948.499895274639 1 60069.936695554 2023-05-05T22:28:50.495867+00:00 12987320.320035839453 237012628.180034965277 249999948.500070810318 1 60069.936707661 2023-05-05T22:28:51.541848+00:00 12987356.934718661010 237012591.565135598183 249999948.499854266644 1 60069.936719324 2023-05-05T22:28:52.549639+00:00 12987380.989692937583 237012567.509982734919 249999948.499675661325 1 60069.936729996 2023-05-05T22:28:53.471601+00:00 12987324.426742669195 237012624.073415279388 249999948.500157952309 1 60069.936741131 2023-05-05T22:28:54.433768+00:00 12987377.392441889271 237012571.107512414455 249999948.499954313040 1 60069.936753481 2023-05-05T22:28:55.500783+00:00 12987313.941668696702 237012634.558341860771 249999948.500010550022 1 60069.936765546 2023-05-05T22:28:56.543138+00:00 12987314.425241839141 237012634.074716448784 249999948.499958276749 1 60069.936776494 2023-05-05T22:28:57.489066+00:00 12987329.085600640625 237012619.414372920990 249999948.499973565340 1 60069.936788875 2023-05-05T22:28:58.558804+00:00 12987332.021556071937 237012616.478385716677 249999948.499941796064 1 60069.936800314 2023-05-05T22:28:59.547103+00:00 12987359.902046684176 237012588.597750037909 249999948.499796718359 1 60069.936810848 2023-05-05T22:29:00.457279+00:00 12987330.954086348414 237012617.545743316412 249999948.499829649925 1 60069.936823038 2023-05-05T22:29:01.510473+00:00 12987296.194023923948 237012652.305945187807 249999948.499969124794 1 60069.936835143 2023-05-05T22:29:02.556332+00:00 12987341.421712584794 237012607.078310757875 249999948.500023335218 1 60069.936847262 2023-05-05T22:29:03.603421+00:00 12987338.173149853945 237012610.326807498932 249999948.499957352877 1 60069.936858481 2023-05-05T22:29:04.572727+00:00 12987319.510925760493 237012628.989024907351 249999948.499950677156 1 60069.936869515 2023-05-05T22:29:05.526091+00:00 12987378.607704525813 237012569.892267584801 249999948.499972105026 1 60069.936881453 2023-05-05T22:29:06.557568+00:00 12987330.639835612848 237012617.860176622868 249999948.500012248755 1 60069.936891639 2023-05-05T22:29:07.437618+00:00 12987343.180838339031 237012605.318878561258 249999948.499716907740 1 60069.936903219 2023-05-05T22:29:08.438143+00:00 12987298.101576086134 237012650.398509174585 249999948.500085264444 1 60069.936915410 2023-05-05T22:29:09.491407+00:00 12987344.966775555164 237012603.533144265413 249999948.499919831753 1 60069.936927757 2023-05-05T22:29:10.558194+00:00 12987322.523281963542 237012625.976880848408 249999948.500162810087 1 60069.936939720 2023-05-05T22:29:11.591766+00:00 12987273.996486382559 237012674.503370761871 249999948.499857157469 1 60069.936950573 2023-05-05T22:29:12.529479+00:00 12987324.116155195981 237012624.383872717619 249999948.500027924776 1 60069.936961935 2023-05-05T22:29:13.511218+00:00 12987401.414299622178 237012547.085823178291 249999948.500122785568 1 60069.936973444 2023-05-05T22:29:14.505556+00:00 12987327.082062019035 237012621.417807489634 249999948.499869495630 1 60069.936985373 2023-05-05T22:29:15.536196+00:00 12987319.643955649808 237012628.856067538261 249999948.500023186207 1 60069.936996690 2023-05-05T22:29:16.514013+00:00 12987377.234295502305 237012571.265760183334 249999948.500055670738 1 60069.937008578 2023-05-05T22:29:17.541152+00:00 12987263.287392286584 237012685.212559729815 249999948.499952018261 1 60069.937019657 2023-05-05T22:29:18.498341+00:00 12987320.682167453691 237012627.817827582359 249999948.499995023012 1 60069.937031418 2023-05-05T22:29:19.514501+00:00 12987361.257780831307 237012587.242134183645 249999948.499915003777 1 60069.937043006 2023-05-05T22:29:20.515691+00:00 12987315.992850566283 237012632.507022529840 249999948.499873101711 1 60069.937054006 2023-05-05T22:29:21.466123+00:00 12987322.124794334173 237012626.375031948090 249999948.499826282263 1 60069.937065633 2023-05-05T22:29:22.470726+00:00 12987323.639523277059 237012624.860692232847 249999948.500215500593 1 60069.937078029 2023-05-05T22:29:23.541694+00:00 12987355.653830502182 237012592.846166580915 249999948.499997079372 1 60069.937089529 2023-05-05T22:29:24.535277+00:00 12987286.414344096556 237012662.085522115231 249999948.499866217375 1 60069.937101228 2023-05-05T22:29:25.546107+00:00 12987344.419168762863 237012604.080750823021 249999948.499919593334 1 60069.937111996 2023-05-05T22:29:26.476448+00:00 12987303.088002340868 237012645.412062734365 249999948.500065088272 1 60069.937123520 2023-05-05T22:29:27.472100+00:00 12987287.331282198429 237012661.168818831444 249999948.500101029873 1 60069.937135493 2023-05-05T22:29:28.506598+00:00 12987382.414288215339 237012566.085666775703 249999948.499954998493 1 60069.937147841 2023-05-05T22:29:29.573457+00:00 12987309.345763577148 237012639.154178470373 249999948.499942034483 1 60069.937159073 2023-05-05T22:29:30.543872+00:00 12987353.618086338043 237012594.881636142731 249999948.499722480774 1 60069.937169972 2023-05-05T22:29:31.485566+00:00 12987301.605453552678 237012646.894519001245 249999948.499972552061 1 60069.937181541 2023-05-05T22:29:32.485151+00:00 12987333.373296745121 237012615.126572936773 249999948.499869674444 1 60069.937193456 2023-05-05T22:29:33.514612+00:00 12987389.210065105930 237012559.289711058140 249999948.499776154757 1 60069.937205497 2023-05-05T22:29:34.554939+00:00 12987357.780953383073 237012590.719009339809 249999948.499962717295 1 60069.937216483 2023-05-05T22:29:35.504119+00:00 12987308.707785507664 237012639.792291224003 249999948.500076740980 1 60069.937228448 2023-05-05T22:29:36.537867+00:00 12987298.986396150663 237012649.513898044825 249999948.500294208527 1 60069.937240835 2023-05-05T22:29:37.608189+00:00 12987351.394582223147 237012597.105414658785 249999948.499996870756 1 60069.937251268 2023-05-05T22:29:38.509532+00:00 12987369.642139486969 237012578.858031481504 249999948.500170975924 1 60069.937262391 2023-05-05T22:29:39.470588+00:00 12987327.577448172495 237012620.922653943300 249999948.500102102757 1 60069.937274618 2023-05-05T22:29:40.527021+00:00 12987363.940502827987 237012584.559560984373 249999948.500063806772 1 60069.937285943 2023-05-05T22:29:41.505522+00:00 12987270.349167814478 237012678.150934755802 249999948.500102579594 1 60069.937297528 2023-05-05T22:29:42.506402+00:00 12987304.199879361317 237012644.300063371658 249999948.499942719936 1 60069.937309138 2023-05-05T22:29:43.509571+00:00 12987339.565381957218 237012608.934447884560 249999948.499829828739 1 60069.937321190 2023-05-05T22:29:44.550802+00:00 12987372.684909848496 237012575.814966678619 249999948.499876528978 1 60069.937332581 2023-05-05T22:29:45.535018+00:00 12987318.871967995539 237012629.628062993288 249999948.500030994415 1 60069.937343709 2023-05-05T22:29:46.496435+00:00 12987297.771481214091 237012650.728379160166 249999948.499860376120 1 60069.937354818 2023-05-05T22:29:47.456236+00:00 12987335.580585313961 237012612.919415950775 249999948.500001251698 1 60069.937366751 2023-05-05T22:29:48.487327+00:00 12987277.215594077483 237012671.284466743469 249999948.500060826540 1 60069.937379712 2023-05-05T22:29:49.607126+00:00 12987371.857130581513 237012576.642798215151 249999948.499928802252 1 60069.937390342 2023-05-05T22:29:50.525566+00:00 12987310.542382605374 237012637.957571685314 249999948.499954283237 1 60069.937401208 2023-05-05T22:29:51.464377+00:00 12987337.342023989186 237012611.157968580723 249999948.499992579222 1 60069.937413213 2023-05-05T22:29:52.501638+00:00 12987368.904267137870 237012579.595855891705 249999948.500123023987 1 60069.937425388 2023-05-05T22:29:53.553569+00:00 12987298.361174814403 237012650.138787120581 249999948.499961942434 1 60069.937436222 2023-05-05T22:29:54.489551+00:00 12987311.680580107495 237012636.819417446852 249999948.499997556210 1 60069.937447657 2023-05-05T22:29:55.477532+00:00 12987303.546010557562 237012644.954005062580 249999948.500015616417 1 60069.937460584 2023-05-05T22:29:56.594445+00:00 12987362.717499665916 237012585.782443284988 249999948.499942958355 1 60069.937471250 2023-05-05T22:29:57.515991+00:00 12987313.787000095472 237012634.713073670864 249999948.500073760748 1 60069.937482377 2023-05-05T22:29:58.477379+00:00 12987362.374131504446 237012586.126159459352 249999948.500290960073 1 60069.937494786 2023-05-05T22:29:59.549521+00:00 12987347.767915023491 237012600.732114374638 249999948.500029385090 1 60069.937505990 2023-05-05T22:30:00.517565+00:00 12987374.685146290809 237012573.814578980207 249999948.499725282192 1 60069.937517365 2023-05-05T22:30:01.500379+00:00 12987332.818980120122 237012615.680973291397 249999948.499953418970 1 60069.937533401 2023-05-05T22:30:02.885897+00:00 12987333.404504237697 237012615.095421403646 249999948.499925643206 1 60069.937542457 2023-05-05T22:30:03.668300+00:00 12987320.515764541924 237012627.984019964933 249999948.499784499407 1 60069.937554174 2023-05-05T22:30:04.680640+00:00 12987339.260467799380 237012609.239298850298 249999948.499766647816 1 60069.937563497 2023-05-05T22:30:05.486099+00:00 12987268.947761354968 237012679.552063077688 249999948.499824434519 1 60069.937575064 2023-05-05T22:30:06.485497+00:00 12987366.630925383419 237012581.869215488434 249999948.500140875578 1 60069.937587489 2023-05-05T22:30:07.559035+00:00 12987344.536332715303 237012603.963822185993 249999948.500154912472 1 60069.937598359 2023-05-05T22:30:08.498241+00:00 12987327.463674942032 237012621.036259710789 249999948.499934643507 1 60069.937609971 2023-05-05T22:30:09.501478+00:00 12987284.024614162743 237012664.475304126740 249999948.499918282032 1 60069.937621581 2023-05-05T22:30:10.504637+00:00 12987424.829563470557 237012523.670474886894 249999948.500038355589 1 60069.937632999 2023-05-05T22:30:11.491166+00:00 12987286.992643594742 237012661.507156699896 249999948.499800294638 1 60069.937645113 2023-05-05T22:30:12.537733+00:00 12987371.978586658835 237012576.521391034126 249999948.499977707863 1 60069.937656484 2023-05-05T22:30:13.520189+00:00 12987343.305675482377 237012605.194283902645 249999948.499959379435 1 60069.937667862 2023-05-05T22:30:14.503293+00:00 12987326.433001780882 237012622.067013442516 249999948.500015228987 1 60069.937678913 2023-05-05T22:30:15.458101+00:00 12987323.514354342595 237012624.985671877861 249999948.500026226044 1 60069.937691799 2023-05-05T22:30:16.571453+00:00 12987338.651873368770 237012609.848078429699 249999948.499951809645 1 60069.937703280 2023-05-05T22:30:17.563389+00:00 12987351.377574149519 237012597.122430384159 249999948.500004529953 1 60069.937713678 2023-05-05T22:30:18.461787+00:00 12987364.782523931935 237012583.717315107584 249999948.499839037657 1 60069.937726213 2023-05-05T22:30:19.544758+00:00 12987295.146125448868 237012653.354002982378 249999948.500128418207 1 60069.937737203 2023-05-05T22:30:20.494342+00:00 12987341.300150992349 237012607.199798285961 249999948.499949276447 1 60069.937748881 2023-05-05T22:30:21.503275+00:00 12987353.230556994677 237012595.269415229559 249999948.499972224236 1 60069.937760075 2023-05-05T22:30:22.470445+00:00 12987343.743969233707 237012604.755934596062 249999948.499903827906 1 60069.937772244 2023-05-05T22:30:23.521863+00:00 12987275.055367309600 237012673.444604575634 249999948.499971896410 1 60069.937783947 2023-05-05T22:30:24.533012+00:00 12987328.164115078747 237012620.335794776678 249999948.499909847975 1 60069.937794568 2023-05-05T22:30:25.450651+00:00 12987311.681730117649 237012636.818308919668 249999948.500039041042 1 60069.937806485 2023-05-05T22:30:26.480291+00:00 12987366.886057289317 237012581.613897681236 249999948.499954968691 1 60069.937818305 2023-05-05T22:30:27.501559+00:00 12987356.419711152092 237012592.080205410719 249999948.499916553497 1 60069.937830203 2023-05-05T22:30:28.529545+00:00 12987308.667520355433 237012639.832443475723 249999948.499963819981 1 60069.937840898 2023-05-05T22:30:29.453575+00:00 12987327.969092121348 237012620.530848741531 249999948.499940872192 1 60069.937853334 2023-05-05T22:30:30.528027+00:00 12987312.108293710276 237012636.391884982586 249999948.500178694725 1 60069.937865064 2023-05-05T22:30:31.541533+00:00 12987341.597342742607 237012606.902593672276 249999948.499936401844 1 60069.937875593 2023-05-05T22:30:32.451264+00:00 12987370.519345199689 237012577.980422854424 249999948.499768048525 1 60069.937887761 2023-05-05T22:30:33.502523+00:00 12987362.873166119680 237012585.626646041870 249999948.499812155962 1 60069.937898762 2023-05-05T22:30:34.453033+00:00 12987282.344885604456 237012666.155100226402 249999948.499985843897 1 60069.937911501 2023-05-05T22:30:35.553679+00:00 12987328.350872669369 237012620.149038255215 249999948.499910920858 1 60069.937922293 2023-05-05T22:30:36.486095+00:00 12987330.677078980953 237012617.822790801525 249999948.499869793653 1 60069.937934222 2023-05-05T22:30:37.516800+00:00 12987293.988647097722 237012654.511402815580 249999948.500049918890 1 60069.937945658 2023-05-05T22:30:38.504878+00:00 12987349.507036175579 237012598.992774337530 249999948.499810516834 1 60069.937957261 2023-05-05T22:30:39.507311+00:00 12987336.744293984026 237012611.755542993546 249999948.499836981297 1 60069.937968712 2023-05-05T22:30:40.496706+00:00 12987353.935780638829 237012594.564204782248 249999948.499985426664 1 60069.937980094 2023-05-05T22:30:41.480129+00:00 12987344.560676036403 237012603.939183324575 249999948.499859362841 1 60069.937991647 2023-05-05T22:30:42.478301+00:00 12987312.636972991750 237012635.863202929497 249999948.500175923109 1 60069.938003562 2023-05-05T22:30:43.507812+00:00 12987345.025763928890 237012603.474277257919 249999948.500041186810 1 60069.938015142 2023-05-05T22:30:44.508276+00:00 12987332.068673765287 237012616.431558161974 249999948.500231921673 1 60069.938026682 2023-05-05T22:30:45.505327+00:00 12987342.420475475490 237012606.079333215952 249999948.499808698893 1 60069.938038295 2023-05-05T22:30:46.508695+00:00 12987328.203254761174 237012620.296894967556 249999948.500149726868 1 60069.938049067 2023-05-05T22:30:47.439425+00:00 12987349.404138250276 237012599.095859080553 249999948.499997317791 1 60069.938061283 2023-05-05T22:30:48.494844+00:00 12987333.378719644621 237012615.121210187674 249999948.499929845333 1 60069.938072676 2023-05-05T22:30:49.479203+00:00 12987345.908696524799 237012602.591314554214 249999948.500011086464 1 60069.938084743 2023-05-05T22:30:50.521790+00:00 12987280.214255131781 237012668.285732358694 249999948.499987483025 1 60069.938095737 2023-05-05T22:30:51.471682+00:00 12987263.226320115849 237012685.273876696825 249999948.500196814537 1 60069.938107425 2023-05-05T22:30:52.481559+00:00 12987377.026418747380 237012571.473535597324 249999948.499954342842 1 60069.938119764 2023-05-05T22:30:53.547608+00:00 12987315.917097695172 237012632.582761168480 249999948.499858856201 1 60069.938131002 2023-05-05T22:30:54.518557+00:00 12987324.754181193188 237012623.745808392763 249999948.499989598989 1 60069.938143304 2023-05-05T22:30:55.581416+00:00 12987280.783759245649 237012667.716257393360 249999948.500016629696 1 60069.938154740 2023-05-05T22:30:56.569568+00:00 12987389.906919052824 237012558.593145579100 249999948.500064641237 1 60069.938165766 2023-05-05T22:30:57.522216+00:00 12987323.956434853375 237012624.543652802706 249999948.500087648630 1 60069.938176625 2023-05-05T22:30:58.460402+00:00 12987336.965979544446 237012611.534139007330 249999948.500118553638 1 60069.938189671 2023-05-05T22:30:59.587617+00:00 12987316.991351451725 237012631.508857369423 249999948.500208824873 1 60069.938200112 2023-05-05T22:31:00.489674+00:00 12987364.542995369062 237012583.956928670406 249999948.499924033880 1 60069.938211759 2023-05-05T22:31:01.495920+00:00 12987339.625568680465 237012608.874408036470 249999948.499976724386 1 60069.938224966 2023-05-05T22:31:02.637066+00:00 12987332.011588370427 237012616.488341063261 249999948.499929428101 1 60069.938236239 2023-05-05T22:31:03.611034+00:00 12987355.344993684441 237012593.155101686716 249999948.500095367432 1 60069.938246707 2023-05-05T22:31:04.515465+00:00 12987332.504965746775 237012615.994950652122 249999948.499916404486 1 60069.938258355 2023-05-05T22:31:05.521844+00:00 12987324.764818301424 237012623.734993308783 249999948.499811619520 1 60069.938271533 2023-05-05T22:31:06.660455+00:00 12987342.971101151779 237012605.528949707747 249999948.500050872564 1 60069.938281477 2023-05-05T22:31:07.519608+00:00 12987274.084113489836 237012674.415888965130 249999948.500002443790 1 60069.938292379 2023-05-05T22:31:08.461565+00:00 12987358.218061147258 237012590.281923234463 249999948.499984383583 1 60069.938304150 2023-05-05T22:31:09.478585+00:00 12987346.222429700196 237012602.277562826872 249999948.499992519617 1 60069.938315289 2023-05-05T22:31:10.440923+00:00 12987391.623857269064 237012556.876033186913 249999948.499890446663 1 60069.938327722 2023-05-05T22:31:11.515163+00:00 12987313.087424546480 237012635.412468403578 249999948.499892950058 1 60069.938339570 2023-05-05T22:31:12.538789+00:00 12987350.387184841558 237012598.112886458635 249999948.500071287155 1 60069.938350527 2023-05-05T22:31:13.485503+00:00 12987343.740322245285 237012604.759665429592 249999948.499987661839 1 60069.938361831 2023-05-05T22:31:14.462240+00:00 12987303.281084159389 237012645.218840241432 249999948.499924391508 1 60069.938373768 2023-05-05T22:31:15.493535+00:00 12987312.468640668318 237012636.031292110682 249999948.499932765961 1 60069.938386488 2023-05-05T22:31:16.592563+00:00 12987358.264496220276 237012590.235588908195 249999948.500085115433 1 60069.938397017 2023-05-05T22:31:17.502287+00:00 12987356.039504379034 237012592.460536688566 249999948.500041067600 1 60069.938408556 2023-05-05T22:31:18.499259+00:00 12987323.726825432852 237012624.772973835468 249999948.499799281359 1 60069.938420224 2023-05-05T22:31:19.507311+00:00 12987380.529664915055 237012567.970320641994 249999948.499985545874 1 60069.938431546 2023-05-05T22:31:20.485581+00:00 12987285.010784488171 237012663.489152550697 249999948.499937027693 1 60069.938442786 2023-05-05T22:31:21.456748+00:00 12987347.947473863140 237012600.552688300610 249999948.500162154436 1 60069.938454879 2023-05-05T22:31:22.501544+00:00 12987345.948815038428 237012602.551325500011 249999948.500140547752 1 60069.938466697 2023-05-05T22:31:23.522592+00:00 12987292.166834753007 237012656.333223283291 249999948.500058025122 1 60069.938478210 2023-05-05T22:31:24.517342+00:00 12987362.195428026840 237012586.304542720318 249999948.499970734119 1 60069.938489485 2023-05-05T22:31:25.491476+00:00 12987359.096373319626 237012589.403643548489 249999948.500016868114 1 60069.938501631 2023-05-05T22:31:26.540893+00:00 12987288.815786948428 237012659.684166222811 249999948.499953180552 1 60069.938513120 2023-05-05T22:31:27.533569+00:00 12987335.026103038341 237012613.473982661963 249999948.500085711479 1 60069.938524651 2023-05-05T22:31:28.529873+00:00 12987387.864312876016 237012560.635574698448 249999948.499887585640 1 60069.938535958 2023-05-05T22:31:29.506771+00:00 12987324.754107812420 237012623.745873689651 249999948.499981492758 1 60069.938547529 2023-05-05T22:31:30.506532+00:00 12987308.871581841260 237012639.628347218037 249999948.499929070473 1 60069.938559070 2023-05-05T22:31:31.503642+00:00 12987339.936562895775 237012608.563334673643 249999948.499897569418 1 60069.938570732 2023-05-05T22:31:32.511254+00:00 12987288.358776327223 237012660.141255885363 249999948.500032216311 1 60069.938581962 2023-05-05T22:31:33.481542+00:00 12987379.123312290758 237012569.376709789038 249999948.500022083521 1 60069.938593768 2023-05-05T22:31:34.501543+00:00 12987312.830718601122 237012635.669287294149 249999948.500005900860 1 60069.938605620 2023-05-05T22:31:35.525547+00:00 12987260.329325247556 237012688.170675814152 249999948.500001072884 1 60069.938616846 2023-05-05T22:31:36.495492+00:00 12987376.659721748903 237012571.840297609568 249999948.500019371510 1 60069.938627868 2023-05-05T22:31:37.447783+00:00 12987280.404768798500 237012668.095152974129 249999948.499921768904 1 60069.938640494 2023-05-05T22:31:38.538666+00:00 12987383.239315763116 237012565.260677754879 249999948.499993503094 1 60069.938651072 2023-05-05T22:31:39.452622+00:00 12987321.573453305289 237012626.926334440708 249999948.499787747860 1 60069.938662798 2023-05-05T22:31:40.465725+00:00 12987322.289541298524 237012626.210334390402 249999948.499875694513 1 60069.938674857 2023-05-05T22:31:41.507670+00:00 12987376.317871358246 237012572.182014703751 249999948.499886065722 1 60069.938686082 2023-05-05T22:31:42.477486+00:00 12987273.056496109813 237012675.443743079901 249999948.500239193439 1 60069.938697747 2023-05-05T22:31:43.485317+00:00 12987360.071453843266 237012588.428571939468 249999948.500025779009 1 60069.938709546 2023-05-05T22:31:44.504791+00:00 12987318.451453268528 237012630.048680514097 249999948.500133782625 1 60069.938720739 2023-05-05T22:31:45.471826+00:00 12987361.568485517055 237012586.931589663029 249999948.500075191259 1 60069.938733507 2023-05-05T22:31:46.575014+00:00 12987374.653355278075 237012573.846623241901 249999948.499978512526 1 60069.938744710 2023-05-05T22:31:47.542958+00:00 12987304.550787502900 237012643.949096351862 249999948.499883860350 1 60069.938755915 2023-05-05T22:31:48.511073+00:00 12987360.314030662179 237012588.185939043760 249999948.499969720840 1 60069.938767288 2023-05-05T22:31:49.493709+00:00 12987355.185321895406 237012593.314688146114 249999948.500010043383 1 60069.938779131 2023-05-05T22:31:50.516906+00:00 12987330.052711274475 237012618.447228878736 249999948.499940156937 1 60069.938790809 2023-05-05T22:31:51.525953+00:00 12987324.989801533520 237012623.510120183229 249999948.499921709299 1 60069.938802373 2023-05-05T22:31:52.524999+00:00 12987298.832381524146 237012649.667679220438 249999948.500060737133 1 60069.938813609 2023-05-05T22:31:53.495804+00:00 12987390.314409440383 237012558.185511767864 249999948.499921202660 1 60069.938825376 2023-05-05T22:31:54.512501+00:00 12987332.258013183251 237012616.242061436176 249999948.500074625015 1 60069.938837158 2023-05-05T22:31:55.530447+00:00 12987299.014364790171 237012649.485677152872 249999948.500041931868 1 60069.938848788 2023-05-05T22:31:56.535280+00:00 12987357.237774401903 237012591.262116074562 249999948.499890476465 1 60069.938860021 2023-05-05T22:31:57.505822+00:00 12987324.159954562783 237012624.340219676495 249999948.500174224377 1 60069.938871788 2023-05-05T22:31:58.522479+00:00 12987303.379481386393 237012645.120481997728 249999948.499963372946 1 60069.938882772 2023-05-05T22:31:59.471479+00:00 12987373.985154939815 237012574.514812558889 249999948.499967485666 1 60069.938894902 2023-05-05T22:32:00.519528+00:00 12987311.569830505177 237012636.930423349142 249999948.500253856182 1 60069.938906729 2023-05-05T22:32:01.541420+00:00 12987387.535951776430 237012560.963951498270 249999948.499903261662 1 60069.938920384 2023-05-05T22:32:02.721221+00:00 12987299.521248638630 237012648.978517860174 249999948.499766498804 1 60069.938931857 2023-05-05T22:32:03.712478+00:00 12987331.928950147703 237012616.571089565754 249999948.500039726496 1 60069.938942146 2023-05-05T22:32:04.601404+00:00 12987332.692291950807 237012615.807795822620 249999948.500087767839 1 60069.938953726 2023-05-05T22:32:05.601908+00:00 12987368.798657916486 237012579.701596200466 249999948.500254124403 1 60069.938964544 2023-05-05T22:32:06.536594+00:00 12987258.993666214868 237012689.506284832954 249999948.499951034784 1 60069.938976407 2023-05-05T22:32:07.561561+00:00 12987371.600607289001 237012576.899321228266 249999948.499928504229 1 60069.938987516 2023-05-05T22:32:08.521393+00:00 12987333.489514410496 237012615.010407328606 249999948.499921739101 1 60069.938999095 2023-05-05T22:32:09.521839+00:00 12987331.978840216994 237012616.521046996117 249999948.499887228012 1 60069.939010127 2023-05-05T22:32:10.475019+00:00 12987325.794860159978 237012622.705185025930 249999948.500045180321 1 60069.939022135 2023-05-05T22:32:11.512454+00:00 12987343.575882941484 237012604.924083858728 249999948.499966800213 1 60069.939033580 2023-05-05T22:32:12.501309+00:00 12987367.342707352713 237012581.157269537449 249999948.499976903200 1 60069.939045600 2023-05-05T22:32:13.539812+00:00 12987329.600373417139 237012618.899514347315 249999948.499887764454 1 60069.939056500 2023-05-05T22:32:14.481563+00:00 12987347.428134001791 237012601.071943789721 249999948.500077784061 1 60069.939067561 2023-05-05T22:32:15.437289+00:00 12987323.247378053144 237012625.252431780100 249999948.499809831381 1 60069.939079926 2023-05-05T22:32:16.505645+00:00 12987363.000041050836 237012585.499813795090 249999948.499854832888 1 60069.939091261 2023-05-05T22:32:17.484940+00:00 12987340.244310505688 237012608.255579352379 249999948.499889850616 1 60069.939103316 2023-05-05T22:32:18.526460+00:00 12987355.867374036461 237012592.632559448481 249999948.499933481216 1 60069.939114797 2023-05-05T22:32:19.518475+00:00 12987303.778520869091 237012644.721541136503 249999948.500062018633 1 60069.939126213 2023-05-05T22:32:20.504765+00:00 12987352.536542076617 237012595.963437438011 249999948.499979525805 1 60069.939137664 2023-05-05T22:32:21.494141+00:00 12987359.620866075158 237012588.879168719053 249999948.500034809113 1 60069.939149179 2023-05-05T22:32:22.489117+00:00 12987349.467956116423 237012599.032018125057 249999948.499974250793 1 60069.939161383 2023-05-05T22:32:23.543476+00:00 12987317.540339160711 237012630.959426254034 249999948.499765425920 1 60069.939171885 2023-05-05T22:32:24.450822+00:00 12987369.345930779353 237012579.153805255890 249999948.499736040831 1 60069.939184200 2023-05-05T22:32:25.514827+00:00 12987346.152886437252 237012602.347135782242 249999948.500022232533 1 60069.939195990 2023-05-05T22:32:26.533536+00:00 12987359.382630994543 237012589.117302000523 249999948.499933004379 1 60069.939206727 2023-05-05T22:32:27.461227+00:00 12987294.253560664132 237012654.246436625719 249999948.499997287989 1 60069.939218490 2023-05-05T22:32:28.477536+00:00 12987324.782556185499 237012623.717519789934 249999948.500075966120 1 60069.939230157 2023-05-05T22:32:29.485543+00:00 12987330.485755050555 237012618.014283180237 249999948.500038236380 1 60069.939241631 2023-05-05T22:32:30.476946+00:00 12987284.215687846765 237012664.284339785576 249999948.500027626753 1 60069.939253627 2023-05-05T22:32:31.513361+00:00 12987374.573199691251 237012573.926745384932 249999948.499945074320 1 60069.939265074 2023-05-05T22:32:32.502383+00:00 12987351.198537202552 237012597.301450729370 249999948.499987930059 1 60069.939276570 2023-05-05T22:32:33.495666+00:00 12987341.909281320870 237012606.590808212757 249999948.500089526176 1 60069.939287889 2023-05-05T22:32:34.473582+00:00 12987338.657055651769 237012609.843022704124 249999948.500078350306 1 60069.939299823 2023-05-05T22:32:35.504707+00:00 12987307.562047248706 237012640.938000321388 249999948.500047564507 1 60069.939311579 2023-05-05T22:32:36.520427+00:00 12987293.559641541913 237012654.940375208855 249999948.500016748905 1 60069.939322826 2023-05-05T22:32:37.492168+00:00 12987360.179859224707 237012588.320110082626 249999948.499969303608 1 60069.939333807 2023-05-05T22:32:38.440889+00:00 12987339.016531636938 237012609.483395278454 249999948.499926924706 1 60069.939345666 2023-05-05T22:32:39.465536+00:00 12987351.155256791040 237012597.344570070505 249999948.499826848507 1 60069.939358278 2023-05-05T22:32:40.555196+00:00 12987385.845998873934 237012562.653786927462 249999948.499785810709 1 60069.939369460 2023-05-05T22:32:41.521346+00:00 12987317.784116515890 237012630.715767025948 249999948.499883532524 1 60069.939380990 2023-05-05T22:32:42.517528+00:00 12987334.188037050888 237012614.311897665262 249999948.499934703112 1 60069.939393011 2023-05-05T22:32:43.556147+00:00 12987322.784740747884 237012625.715181827545 249999948.499922573566 1 60069.939403628 2023-05-05T22:32:44.473434+00:00 12987390.609577888623 237012557.890552490950 249999948.500130385160 1 60069.939415262 2023-05-05T22:32:45.478599+00:00 12987310.566735178232 237012637.933336377144 249999948.500071555376 1 60069.939426915 2023-05-05T22:32:46.485474+00:00 12987357.807358786464 237012590.692480891943 249999948.499839663506 1 60069.939439294 2023-05-05T22:32:47.555020+00:00 12987320.724756712094 237012627.775243043900 249999948.499999761581 1 60069.939450871 2023-05-05T22:32:48.555247+00:00 12987358.756046300754 237012589.744057297707 249999948.500103592873 1 60069.939461549 2023-05-05T22:32:49.477833+00:00 12987342.152269409969 237012606.347710132599 249999948.499979555607 1 60069.939473056 2023-05-05T22:32:50.472023+00:00 12987299.429688718170 237012649.070423066616 249999948.500111788511 1 60069.939485051 2023-05-05T22:32:51.508390+00:00 12987339.308324512094 237012609.191600620747 249999948.499925136566 1 60069.939497128 2023-05-05T22:32:52.551831+00:00 12987305.719531437382 237012642.780503928661 249999948.500035375357 1 60069.939507978 2023-05-05T22:32:53.489324+00:00 12987356.777112243697 237012591.722873240709 249999948.499985486269 1 60069.939519925 2023-05-05T22:32:54.521524+00:00 12987324.520280336961 237012623.979767084122 249999948.500047415495 1 60069.939531724 2023-05-05T22:32:55.540981+00:00 12987340.482401465997 237012608.017603099346 249999948.500004559755 1 60069.939543408 2023-05-05T22:32:56.550454+00:00 12987345.224365582690 237012603.275714695454 249999948.500080287457 1 60069.939555200 2023-05-05T22:32:57.569289+00:00 12987318.808724526316 237012629.691362708807 249999948.500087231398 1 60069.939565570 2023-05-05T22:32:58.465249+00:00 12987330.358037972823 237012618.141902059317 249999948.499940037727 1 60069.939577340 2023-05-05T22:32:59.482154+00:00 12987282.541877854615 237012665.958097517490 249999948.499975383282 1 60069.939589127 2023-05-05T22:33:00.500526+00:00 12987324.575812960044 237012623.924205958843 249999948.500018924475 1 60069.939600833 2023-05-05T22:33:01.511965+00:00 12987308.203466925770 237012640.296592861414 249999948.500059783459 1 60069.939614384 2023-05-05T22:33:02.682733+00:00 12987343.240918550640 237012605.259064078331 249999948.499982625246 1 60069.939625668 2023-05-05T22:33:03.657756+00:00 12987349.215825647116 237012599.284120738506 249999948.499946385622 1 60069.939635997 2023-05-05T22:33:04.550165+00:00 12987339.286517793313 237012609.213178038597 249999948.499695837498 1 60069.939647595 2023-05-05T22:33:05.552218+00:00 12987359.134411921725 237012589.365492910147 249999948.499904841185 1 60069.939659564 2023-05-05T22:33:06.586350+00:00 12987314.925873013213 237012633.574041306973 249999948.499914318323 1 60069.939670674 2023-05-05T22:33:07.546196+00:00 12987363.464239889756 237012585.035723030567 249999948.499962925911 1 60069.939681865 2023-05-05T22:33:08.513175+00:00 12987322.731144011021 237012625.768509089947 249999948.499653100967 1 60069.939693921 2023-05-05T22:33:09.554750+00:00 12987342.427684219554 237012606.072244465351 249999948.499928683043 1 60069.939704309 2023-05-05T22:33:10.452289+00:00 12987300.614871483296 237012647.885256588459 249999948.500128060579 1 60069.939717023 2023-05-05T22:33:11.550755+00:00 12987341.128011962399 237012607.372099488974 249999948.500111460686 1 60069.939727678 2023-05-05T22:33:12.471396+00:00 12987356.275963945314 237012592.223888039589 249999948.499851971865 1 60069.939739418 2023-05-05T22:33:13.485753+00:00 12987398.619631117210 237012549.880389094353 249999948.500020205975 1 60069.939751318 2023-05-05T22:33:14.513845+00:00 12987328.367459977046 237012620.132458984852 249999948.499918967485 1 60069.939762899 2023-05-05T22:33:15.514500+00:00 12987297.020130673423 237012651.479874104261 249999948.500004768372 1 60069.939774622 2023-05-05T22:33:16.527310+00:00 12987337.522445794195 237012610.977747976780 249999948.500193774700 1 60069.939785565 2023-05-05T22:33:17.472795+00:00 12987334.393217792735 237012614.106668055058 249999948.499885857105 1 60069.939797296 2023-05-05T22:33:18.486360+00:00 12987330.663234062493 237012617.836940526962 249999948.500174582005 1 60069.939808905 2023-05-05T22:33:19.489353+00:00 12987342.294953286648 237012606.205202907324 249999948.500156193972 1 60069.939819944 2023-05-05T22:33:20.443130+00:00 12987331.311383567750 237012617.188527524471 249999948.499911099672 1 60069.939832076 2023-05-05T22:33:21.491357+00:00 12987312.982565771788 237012635.517341554165 249999948.499907314777 1 60069.939843311 2023-05-05T22:33:22.462048+00:00 12987300.034435944632 237012648.465461969376 249999948.499897927046 1 60069.939855069 2023-05-05T22:33:23.477948+00:00 12987379.092775767669 237012569.407160520554 249999948.499936282635 1 60069.939866541 2023-05-05T22:33:24.469147+00:00 12987337.438180999830 237012611.061913192272 249999948.500094205141 1 60069.939878149 2023-05-05T22:33:25.472057+00:00 12987291.144216006622 237012657.356094628572 249999948.500310629606 1 60069.939890110 2023-05-05T22:33:26.505503+00:00 12987385.705174842849 237012562.794946551323 249999948.500121384859 1 60069.939901245 2023-05-05T22:33:27.467551+00:00 12987318.468033730984 237012630.031887590885 249999948.499921321869 1 60069.939913069 2023-05-05T22:33:28.489152+00:00 12987341.060304397717 237012607.439582496881 249999948.499886900187 1 60069.939924508 2023-05-05T22:33:29.477542+00:00 12987339.214945144951 237012609.285204559565 249999948.500149697065 1 60069.939936362 2023-05-05T22:33:30.501716+00:00 12987343.748762635514 237012604.751159518957 249999948.499922156334 1 60069.939947410 2023-05-05T22:33:31.456268+00:00 12987348.559873085469 237012599.940049648285 249999948.499922722578 1 60069.939959740 2023-05-05T22:33:32.521551+00:00 12987328.186773344874 237012620.313338369131 249999948.500111699104 1 60069.939970855 2023-05-05T22:33:33.481824+00:00 12987298.625885205343 237012649.874088764191 249999948.499973982573 1 60069.939982112 2023-05-05T22:33:34.454454+00:00 12987307.998141266406 237012640.501684784889 249999948.499826043844 1 60069.939994244 2023-05-05T22:33:35.502690+00:00 12987367.414330376312 237012581.085777580738 249999948.500107944012 1 60069.940006297 2023-05-05T22:33:36.544093+00:00 12987343.866644911468 237012604.633329659700 249999948.499974578619 1 60069.940017101 2023-05-05T22:33:37.477507+00:00 12987315.551937803626 237012632.948058545589 249999948.499996364117 1 60069.940028631 2023-05-05T22:33:38.473752+00:00 12987298.355752414092 237012650.144396066666 249999948.500148475170 1 60069.940040374 2023-05-05T22:33:39.488345+00:00 12987343.855784153566 237012604.644069492817 249999948.499853640795 1 60069.940052041 2023-05-05T22:33:40.496309+00:00 12987317.316865626723 237012631.183035403490 249999948.499901026487 1 60069.940064324 2023-05-05T22:33:41.557553+00:00 12987340.892683014274 237012607.607118546963 249999948.499801576138 1 60069.940075064 2023-05-05T22:33:42.485551+00:00 12987379.219583408907 237012569.280561804771 249999948.500145226717 1 60069.940086632 2023-05-05T22:33:43.484979+00:00 12987306.676012830809 237012641.824079632759 249999948.500092476606 1 60069.940098714 2023-05-05T22:33:44.528897+00:00 12987334.155904794112 237012614.343887716532 249999948.499792516232 1 60069.940109768 2023-05-05T22:33:45.483942+00:00 12987313.581367835402 237012634.918650299311 249999948.500018119812 1 60069.940122379 2023-05-05T22:33:46.573566+00:00 12987346.577380748466 237012601.922718971968 249999948.500099718571 1 60069.940132890 2023-05-05T22:33:47.481724+00:00 12987319.722549697384 237012628.777522385120 249999948.500072091818 1 60069.940145019 2023-05-05T22:33:48.529597+00:00 12987336.202469889075 237012612.297613471746 249999948.500083357096 1 60069.940156947 2023-05-05T22:33:49.560201+00:00 12987359.847022047266 237012588.652933835983 249999948.499955892563 1 60069.940167281 2023-05-05T22:33:50.453061+00:00 12987293.876393523067 237012654.623573780060 249999948.499967306852 1 60069.940178812 2023-05-05T22:33:51.449379+00:00 12987392.061998097226 237012556.437915384769 249999948.499913483858 1 60069.940191083 2023-05-05T22:33:52.509563+00:00 12987289.873542293906 237012658.626545786858 249999948.500088095665 1 60069.940202796 2023-05-05T22:33:53.521559+00:00 12987347.323058499023 237012601.177206337452 249999948.500264823437 1 60069.940213714 2023-05-05T22:33:54.464885+00:00 12987362.164791867137 237012586.335258543491 249999948.500050425529 1 60069.940225800 2023-05-05T22:33:55.509179+00:00 12987341.205828256905 237012607.293945074081 249999948.499773323536 1 60069.940238032 2023-05-05T22:33:56.566000+00:00 12987290.066638167948 237012658.433367729187 249999948.500005900860 1 60069.940249514 2023-05-05T22:33:57.558048+00:00 12987324.437649102882 237012624.062431633472 249999948.500080734491 1 60069.940260735 2023-05-05T22:33:58.527544+00:00 12987289.662548635155 237012658.837427169085 249999948.499975800514 1 60069.940272382 2023-05-05T22:33:59.533787+00:00 12987358.860866537318 237012589.639088332653 249999948.499954879284 1 60069.940283678 2023-05-05T22:34:00.509837+00:00 12987369.291731815785 237012579.208197087049 249999948.499928891659 1 60069.940299711 2023-05-05T22:34:01.895068+00:00 12987363.079686300829 237012585.420361727476 249999948.500048041344 1 60069.940308471 2023-05-05T22:34:02.651874+00:00 12987346.187642969191 237012602.312250435352 249999948.499893397093 1 60069.940319529 2023-05-05T22:34:03.607341+00:00 12987313.053791500628 237012635.446243703365 249999948.500035196543 1 60069.940330857 2023-05-05T22:34:04.586093+00:00 12987367.608358450234 237012580.891775310040 249999948.500133752823 1 60069.940341777 2023-05-05T22:34:05.529542+00:00 12987329.179639883339 237012619.320354819298 249999948.499994695187 1 60069.940353688 2023-05-05T22:34:06.558679+00:00 12987346.552494328469 237012601.947345376015 249999948.499839693308 1 60069.940364496 2023-05-05T22:34:07.492446+00:00 12987322.940933009610 237012625.559104949236 249999948.500037968159 1 60069.940376163 2023-05-05T22:34:08.500457+00:00 12987359.203532064334 237012589.296554684639 249999948.500086754560 1 60069.940387219 2023-05-05T22:34:09.455752+00:00 12987313.882930684835 237012634.617117375135 249999948.500048071146 1 60069.940399556 2023-05-05T22:34:10.521650+00:00 12987378.206895509735 237012570.293052047491 249999948.499947547913 1 60069.940410852 2023-05-05T22:34:11.497569+00:00 12987289.320739468560 237012659.179126054049 249999948.499865531921 1 60069.940423073 2023-05-05T22:34:12.553539+00:00 12987317.960208300501 237012630.539535224438 249999948.499743521214 1 60069.940434227 2023-05-05T22:34:13.517209+00:00 12987335.587030418217 237012612.912861824036 249999948.499892234802 1 60069.940445939 2023-05-05T22:34:14.529129+00:00 12987332.428942386061 237012616.071088761091 249999948.500031143427 1 60069.940457700 2023-05-05T22:34:15.545275+00:00 12987366.245605129749 237012582.254206448793 249999948.499811589718 1 60069.940469650 2023-05-05T22:34:16.577754+00:00 12987348.926152035594 237012599.573733329773 249999948.499885380268 1 60069.940480579 2023-05-05T22:34:17.522023+00:00 12987305.049857009202 237012643.450098991394 249999948.499956011772 1 60069.940492119 2023-05-05T22:34:18.519100+00:00 12987311.552042689174 237012636.948004692793 249999948.500047385693 1 60069.940503201 2023-05-05T22:34:19.476590+00:00 12987323.011379290372 237012625.488663762808 249999948.500043064356 1 60069.940515373 2023-05-05T22:34:20.528252+00:00 12987344.274422103539 237012604.225450843573 249999948.499872952700 1 60069.940526188 2023-05-05T22:34:21.462636+00:00 12987291.199448246509 237012657.300632119179 249999948.500080376863 1 60069.940537997 2023-05-05T22:34:22.482901+00:00 12987366.394707143307 237012582.105363547802 249999948.500070691109 1 60069.940549712 2023-05-05T22:34:23.495075+00:00 12987373.736425822601 237012574.763451755047 249999948.499877572060 1 60069.940561492 2023-05-05T22:34:24.512907+00:00 12987286.107203373685 237012662.392644584179 249999948.499847948551 1 60069.940573108 2023-05-05T22:34:25.516519+00:00 12987362.471679406241 237012586.028361856937 249999948.500041276217 1 60069.940584675 2023-05-05T22:34:26.515934+00:00 12987294.632405951619 237012653.867583066225 249999948.499989032745 1 60069.940595897 2023-05-05T22:34:27.485532+00:00 12987382.585449708626 237012565.914562195539 249999948.500011891127 1 60069.940607637 2023-05-05T22:34:28.499834+00:00 12987313.569969838485 237012634.930032432079 249999948.500002264977 1 60069.940618989 2023-05-05T22:34:29.480664+00:00 12987312.530041212216 237012635.970102995634 249999948.500144213438 1 60069.940630713 2023-05-05T22:34:30.493541+00:00 12987320.199654536322 237012628.300337970257 249999948.499992519617 1 60069.940642482 2023-05-05T22:34:31.510432+00:00 12987339.864756584167 237012608.635207116604 249999948.499963700771 1 60069.940653259 2023-05-05T22:34:32.441580+00:00 12987313.887659838423 237012634.612299114466 249999948.499958962202 1 60069.940665719 2023-05-05T22:34:33.518098+00:00 12987287.357769070193 237012661.142275631428 249999948.500044703484 1 60069.940677287 2023-05-05T22:34:34.517557+00:00 12987366.802354371175 237012581.697805315256 249999948.500159680843 1 60069.940688398 2023-05-05T22:34:35.477612+00:00 12987358.412252834067 237012590.087622344494 249999948.499875187874 1 60069.940700110 2023-05-05T22:34:36.489515+00:00 12987329.746467504650 237012618.753455460072 249999948.499922960997 1 60069.940711754 2023-05-05T22:34:37.495587+00:00 12987329.808193583041 237012618.691854834557 249999948.500048428774 1 60069.940723259 2023-05-05T22:34:38.489549+00:00 12987311.334923567250 237012637.165003657341 249999948.499927222729 1 60069.940735430 2023-05-05T22:34:39.541210+00:00 12987331.556020451710 237012616.944032490253 249999948.500052928925 1 60069.940746836 2023-05-05T22:34:40.526614+00:00 12987309.979692587629 237012638.520409911871 249999948.500102490187 1 60069.940758100 2023-05-05T22:34:41.499809+00:00 12987360.067431943491 237012588.432426303625 249999948.499858260155 1 60069.940768997 2023-05-05T22:34:42.441371+00:00 12987323.166709808633 237012625.333243697882 249999948.499953508377 1 60069.940781402 2023-05-05T22:34:43.513121+00:00 12987357.408387515694 237012591.091606020927 249999948.499993532896 1 60069.940792911 2023-05-05T22:34:44.507506+00:00 12987289.299770077690 237012659.200250148773 249999948.500020235777 1 60069.940804437 2023-05-05T22:34:45.503389+00:00 12987327.226276855916 237012621.273500800133 249999948.499777644873 1 60069.940816314 2023-05-05T22:34:46.529545+00:00 12987365.236541608348 237012583.263314098120 249999948.499855697155 1 60069.940827686 2023-05-05T22:34:47.512087+00:00 12987356.414685169235 237012592.085307121277 249999948.499992281199 1 60069.940839048 2023-05-05T22:34:48.493811+00:00 12987357.377768570557 237012591.122192263603 249999948.499960839748 1 60069.940850941 2023-05-05T22:34:49.521255+00:00 12987323.963165549561 237012624.536865085363 249999948.500030636787 1 60069.940862359 2023-05-05T22:34:50.507759+00:00 12987309.659533299506 237012638.840519845486 249999948.500053137541 1 60069.940873929 2023-05-05T22:34:51.507441+00:00 12987308.819954361767 237012639.679980605841 249999948.499934971333 1 60069.940885575 2023-05-05T22:34:52.513732+00:00 12987379.540065258741 237012568.959949404001 249999948.500014662743 1 60069.940896692 2023-05-05T22:34:53.474204+00:00 12987354.124395489693 237012594.375844269991 249999948.500239759684 1 60069.940908167 2023-05-05T22:34:54.465591+00:00 12987335.918493459001 237012612.581453591585 249999948.499947041273 1 60069.940920228 2023-05-05T22:34:55.507705+00:00 12987321.816394824535 237012626.683590382338 249999948.499985218048 1 60069.940932413 2023-05-05T22:34:56.560433+00:00 12987362.935086669400 237012585.565061241388 249999948.500147908926 1 60069.940943419 2023-05-05T22:34:57.511348+00:00 12987310.685435526073 237012637.814335823059 249999948.499771356583 1 60069.940954681 2023-05-05T22:34:58.484475+00:00 12987328.208082120866 237012620.291917711496 249999948.499999821186 1 60069.940966445 2023-05-05T22:34:59.500841+00:00 12987343.624669674784 237012604.875264197588 249999948.499933868647 1 60069.940978266 2023-05-05T22:35:00.522177+00:00 12987359.827782345936 237012588.672083556652 249999948.499865889549 1 60069.940991317 2023-05-05T22:35:01.649768+00:00 12987336.759767774493 237012611.740100830793 249999948.499868601561 1 60069.941003515 2023-05-05T22:35:02.703686+00:00 12987304.721204359084 237012643.778776586056 249999948.499980956316 1 60069.941014024 2023-05-05T22:35:03.611731+00:00 12987311.113140510395 237012637.386827945709 249999948.499968469143 1 60069.941025228 2023-05-05T22:35:04.579708+00:00 12987337.092058805749 237012611.407823860645 249999948.499882668257 1 60069.941036565 2023-05-05T22:35:05.559207+00:00 12987375.005867624655 237012573.494037598372 249999948.499905228615 1 60069.941048792 2023-05-05T22:35:06.615586+00:00 12987270.525487799197 237012677.974515527487 249999948.500003337860 1 60069.941060046 2023-05-05T22:35:07.587973+00:00 12987351.362724643201 237012597.137290388346 249999948.500015020370 1 60069.941071239 2023-05-05T22:35:08.555099+00:00 12987339.061831330881 237012609.438140839338 249999948.499972164631 1 60069.941081989 2023-05-05T22:35:09.483827+00:00 12987334.567669507116 237012613.932381421328 249999948.500050932169 1 60069.941094045 2023-05-05T22:35:10.525428+00:00 12987292.244699418545 237012656.255370050669 249999948.500069469213 1 60069.941105790 2023-05-05T22:35:11.540268+00:00 12987333.701460370794 237012614.798441469669 249999948.499901831150 1 60069.941117728 2023-05-05T22:35:12.571735+00:00 12987382.949917210266 237012565.550009161234 249999948.499926358461 1 60069.941128979 2023-05-05T22:35:13.543734+00:00 12987377.335482088849 237012571.164603322744 249999948.500085413456 1 60069.941140931 2023-05-05T22:35:14.576441+00:00 12987377.586911335588 237012570.913115322590 249999948.500026643276 1 60069.941151870 2023-05-05T22:35:15.521557+00:00 12987362.301242722198 237012586.198714613914 249999948.499957323074 1 60069.941163480 2023-05-05T22:35:16.524676+00:00 12987284.234822172672 237012664.265106976032 249999948.499929159880 1 60069.941175610 2023-05-05T22:35:17.572669+00:00 12987300.136481583118 237012648.363663882017 249999948.500145465136 1 60069.941186340 2023-05-05T22:35:18.499722+00:00 12987342.013918809593 237012606.486063838005 249999948.499982655048 1 60069.941198277 2023-05-05T22:35:19.531147+00:00 12987364.572016684338 237012583.927805989981 249999948.499822676182 1 60069.941209707 2023-05-05T22:35:20.518735+00:00 12987309.422928439453 237012639.077199131250 249999948.500127583742 1 60069.941221234 2023-05-05T22:35:21.514639+00:00 12987322.888240179047 237012625.611879259348 249999948.500119447708 1 60069.941233250 2023-05-05T22:35:22.552780+00:00 12987387.426208823919 237012561.073715835810 249999948.499924659729 1 60069.941244625 2023-05-05T22:35:23.535576+00:00 12987264.664320785552 237012683.835609853268 249999948.499930649996 1 60069.941256044 2023-05-05T22:35:24.522243+00:00 12987372.875789545476 237012575.624171555042 249999948.499961107969 1 60069.941267876 2023-05-05T22:35:25.544483+00:00 12987343.543419027701 237012604.956465870142 249999948.499884903431 1 60069.941280129 2023-05-05T22:35:26.603132+00:00 12987327.250707929954 237012621.249274253845 249999948.499982178211 1 60069.941290434 2023-05-05T22:35:27.493552+00:00 12987368.889985810965 237012579.609974294901 249999948.499960094690 1 60069.941302076 2023-05-05T22:35:28.499382+00:00 12987292.830893347040 237012655.669162869453 249999948.500056207180 1 60069.941313490 2023-05-05T22:35:29.485572+00:00 12987305.000533500686 237012643.499337404966 249999948.499870896339 1 60069.941325817 2023-05-05T22:35:30.550593+00:00 12987366.180810099468 237012582.318912118673 249999948.499722212553 1 60069.941336453 2023-05-05T22:35:31.469578+00:00 12987363.877462759614 237012584.622709274292 249999948.500172019005 1 60069.941349151 2023-05-05T22:35:32.566627+00:00 12987355.164594054222 237012593.335543930531 249999948.500137984753 1 60069.941359716 2023-05-05T22:35:33.479469+00:00 12987339.964596716687 237012608.535173833370 249999948.499770551920 1 60069.941370695 2023-05-05T22:35:34.428027+00:00 12987318.409774567932 237012630.090224713087 249999948.499999284744 1 60069.941383632 2023-05-05T22:35:35.545834+00:00 12987306.589098080993 237012641.911030590534 249999948.500128686428 1 60069.941395937 2023-05-05T22:35:36.608960+00:00 12987340.251450521871 237012608.248422116041 249999948.499872624874 1 60069.941406308 2023-05-05T22:35:37.505025+00:00 12987327.204805970192 237012621.295209497213 249999948.500015467405 1 60069.941417807 2023-05-05T22:35:38.498515+00:00 12987340.954270150512 237012607.545837789774 249999948.500107944012 1 60069.941429879 2023-05-05T22:35:39.541538+00:00 12987338.779834875837 237012609.719930261374 249999948.499765127897 1 60069.941441482 2023-05-05T22:35:40.544056+00:00 12987310.562292911112 237012637.937716513872 249999948.500009417534 1 60069.941452121 2023-05-05T22:35:41.463297+00:00 12987372.912157185376 237012575.588116317987 249999948.500273495913 1 60069.941464531 2023-05-05T22:35:42.535468+00:00 12987340.903505703434 237012607.596670567989 249999948.500176280737 1 60069.941474847 2023-05-05T22:35:43.426757+00:00 12987342.160185558721 237012606.339717328548 249999948.499902874231 1 60069.941487106 2023-05-05T22:35:44.485930+00:00 12987327.146118167788 237012621.353636711836 249999948.499754875898 1 60069.941498871 2023-05-05T22:35:45.502488+00:00 12987319.270158551633 237012629.229766547680 249999948.499925106764 1 60069.941511026 2023-05-05T22:35:46.552628+00:00 12987348.795955212787 237012599.704031527042 249999948.499986737967 1 60069.941521992 2023-05-05T22:35:47.500138+00:00 12987345.738792758435 237012602.761088997126 249999948.499881744385 1 60069.941533676 2023-05-05T22:35:48.509649+00:00 12987368.193973118439 237012580.306079775095 249999948.500052899122 1 60069.941545082 2023-05-05T22:35:49.495109+00:00 12987348.308256393299 237012600.191833972931 249999948.500090360641 1 60069.941556592 2023-05-05T22:35:50.489527+00:00 12987298.758955163881 237012649.740923732519 249999948.499878883362 1 60069.941568324 2023-05-05T22:35:51.503235+00:00 12987354.197806512937 237012594.302049040794 249999948.499855548143 1 60069.941580894 2023-05-05T22:35:52.589247+00:00 12987357.668430002406 237012590.831325650215 249999948.499755650759 1 60069.941591543 2023-05-05T22:35:53.509309+00:00 12987341.829703319818 237012606.670412480831 249999948.500115811825 1 60069.941603072 2023-05-05T22:35:54.505451+00:00 12987356.835967661813 237012591.664036393166 249999948.500004053116 1 60069.941615071 2023-05-05T22:35:55.542137+00:00 12987327.784126374871 237012620.715873241425 249999948.499999612570 1 60069.941626304 2023-05-05T22:35:56.512706+00:00 12987347.688126942143 237012600.811928510666 249999948.500055462122 1 60069.941638058 2023-05-05T22:35:57.528221+00:00 12987402.826168280095 237012545.673909366131 249999948.500077635050 1 60069.941649226 2023-05-05T22:35:58.493108+00:00 12987285.849934816360 237012662.650132656097 249999948.500067472458 1 60069.941660868 2023-05-05T22:35:59.498969+00:00 12987304.290667070076 237012644.209333211184 249999948.500000268221 1 60069.941672345 2023-05-05T22:36:00.490602+00:00 12987360.913777412847 237012587.585887998343 249999948.499665409327 1 60069.941683857 2023-05-05T22:36:01.485266+00:00 12987310.382936660200 237012638.117055863142 249999948.499992519617 1 60069.941698400 2023-05-05T22:36:02.741736+00:00 12987338.216567305848 237012610.283481657505 249999948.500048965216 1 60069.941707625 2023-05-05T22:36:03.538807+00:00 12987342.754895670339 237012605.744960516691 249999948.499856173992 1 60069.941719282 2023-05-05T22:36:04.545991+00:00 12987333.758523575962 237012614.741483330727 249999948.500006914139 1 60069.941731135 2023-05-05T22:36:05.570083+00:00 12987335.187763271853 237012613.312355965376 249999948.500119239092 1 60069.941742145 2023-05-05T22:36:06.521274+00:00 12987315.685605324805 237012632.814302265644 249999948.499907582998 1 60069.941752715 2023-05-05T22:36:07.434531+00:00 12987320.043814281002 237012628.456071436405 249999948.499885708094 1 60069.941764648 2023-05-05T22:36:08.465561+00:00 12987345.145679853857 237012603.354437440634 249999948.500117301941 1 60069.941776541 2023-05-05T22:36:09.493114+00:00 12987347.012078441679 237012601.487891316414 249999948.499969750643 1 60069.941788319 2023-05-05T22:36:10.510763+00:00 12987311.107708677649 237012637.392279803753 249999948.499988496304 1 60069.941799862 2023-05-05T22:36:11.508123+00:00 12987356.386006094515 237012592.113819509745 249999948.499825596809 1 60069.941811064 2023-05-05T22:36:12.475949+00:00 12987321.077046366408 237012627.422937393188 249999948.499983757734 1 60069.941823381 2023-05-05T22:36:13.540086+00:00 12987283.159609956667 237012665.340512245893 249999948.500122189522 1 60069.941834052 2023-05-05T22:36:14.462090+00:00 12987336.318329991773 237012612.181619554758 249999948.499949544668 1 60069.941846346 2023-05-05T22:36:15.524336+00:00 12987302.526348587126 237012645.973855972290 249999948.500204563141 1 60069.941858526 2023-05-05T22:36:16.576667+00:00 12987405.156185533851 237012543.343787640333 249999948.499973177910 1 60069.941868842 2023-05-05T22:36:17.467949+00:00 12987327.882434552535 237012620.617608904839 249999948.500043451786 1 60069.941881330 2023-05-05T22:36:18.546866+00:00 12987306.358197445050 237012642.141772925854 249999948.499970376492 1 60069.941892660 2023-05-05T22:36:19.525862+00:00 12987330.274434223771 237012618.225420176983 249999948.499854385853 1 60069.941903722 2023-05-05T22:36:20.481533+00:00 12987332.335348257795 237012616.164619833231 249999948.499968081713 1 60069.941915444 2023-05-05T22:36:21.494333+00:00 12987278.684464432299 237012669.815393090248 249999948.499857515097 1 60069.941927399 2023-05-05T22:36:22.527331+00:00 12987385.483349889517 237012563.016627401114 249999948.499977290630 1 60069.941938756 2023-05-05T22:36:23.508554+00:00 12987298.040919838473 237012650.458880722523 249999948.499800562859 1 60069.941951128 2023-05-05T22:36:24.577459+00:00 12987395.054969947785 237012553.445201367140 249999948.500171303749 1 60069.941962101 2023-05-05T22:36:25.525505+00:00 12987304.671028086916 237012643.828876137733 249999948.499904215336 1 60069.941974167 2023-05-05T22:36:26.568034+00:00 12987311.543479958549 237012636.956586241722 249999948.500066190958 1 60069.941985324 2023-05-05T22:36:27.532014+00:00 12987324.717742634937 237012623.782421737909 249999948.500164359808 1 60069.941997401 2023-05-05T22:36:28.575491+00:00 12987333.092108774930 237012615.407679468393 249999948.499788254499 1 60069.942008176 2023-05-05T22:36:29.506413+00:00 12987403.017443055287 237012545.482485026121 249999948.499928086996 1 60069.942018776 2023-05-05T22:36:30.422279+00:00 12987310.952744131908 237012637.547300189734 249999948.500044316053 1 60069.942031837 2023-05-05T22:36:31.550719+00:00 12987342.024940041825 237012606.474966526031 249999948.499906569719 1 60069.942043261 2023-05-05T22:36:32.537715+00:00 12987330.065394835547 237012618.434805065393 249999948.500199913979 1 60069.942054231 2023-05-05T22:36:33.485523+00:00 12987320.054383957759 237012628.445563137531 249999948.499947100878 1 60069.942066093 2023-05-05T22:36:34.510446+00:00 12987290.384754821658 237012658.115170627832 249999948.499925434589 1 60069.942078675 2023-05-05T22:36:35.597544+00:00 12987299.317749384791 237012649.182441145182 249999948.500190526247 1 60069.942089803 2023-05-05T22:36:36.558941+00:00 12987366.701249921694 237012581.798824250698 249999948.500074177980 1 60069.942101453 2023-05-05T22:36:37.565600+00:00 12987305.425949295983 237012643.074156612158 249999948.500105917454 1 60069.942113101 2023-05-05T22:36:38.571888+00:00 12987384.414808811620 237012564.085195332766 249999948.500004142523 1 60069.942123629 2023-05-05T22:36:39.481554+00:00 12987316.433534363285 237012632.066381931305 249999948.499916285276 1 60069.942135806 2023-05-05T22:36:40.533646+00:00 12987366.009020423517 237012582.490850836039 249999948.499871253967 1 60069.942146743 2023-05-05T22:36:41.478561+00:00 12987289.100247945637 237012659.399815499783 249999948.500063449144 1 60069.942159041 2023-05-05T22:36:42.541139+00:00 12987365.347936706617 237012583.152226954699 249999948.500163674355 1 60069.942170553 2023-05-05T22:36:43.535777+00:00 12987290.723134422675 237012657.776907831430 249999948.500042259693 1 60069.942181719 2023-05-05T22:36:44.500500+00:00 12987355.533874521032 237012592.966086983681 249999948.499961495399 1 60069.942193101 2023-05-05T22:36:45.483906+00:00 12987305.465097941458 237012643.034908831120 249999948.500006765127 1 60069.942204762 2023-05-05T22:36:46.491471+00:00 12987311.319365644827 237012637.180553197861 249999948.499918848276 1 60069.942216314 2023-05-05T22:36:47.489553+00:00 12987324.480619253591 237012624.019334107637 249999948.499953359365 1 60069.942228617 2023-05-05T22:36:48.552519+00:00 12987325.920153174549 237012622.579804480076 249999948.499957650900 1 60069.942240389 2023-05-05T22:36:49.569570+00:00 12987327.587718900293 237012620.912157028913 249999948.499875932932 1 60069.942250877 2023-05-05T22:36:50.475755+00:00 12987312.442403992638 237012636.057448714972 249999948.499852716923 1 60069.942262901 2023-05-05T22:36:51.514625+00:00 12987334.634012537077 237012613.865930408239 249999948.499942958355 1 60069.942273736 2023-05-05T22:36:52.450838+00:00 12987306.125854708254 237012642.374145239592 249999948.499999940395 1 60069.942285818 2023-05-05T22:36:53.494694+00:00 12987399.384346241131 237012549.115726381540 249999948.500072628260 1 60069.942297409 2023-05-05T22:36:54.496164+00:00 12987284.651252198964 237012663.848780959845 249999948.500033169985 1 60069.942308650 2023-05-05T22:36:55.467375+00:00 12987375.690996341407 237012572.809028238058 249999948.500024586916 1 60069.942320702 2023-05-05T22:36:56.508645+00:00 12987315.382663730532 237012633.117404788733 249999948.500068515539 1 60069.942331823 2023-05-05T22:36:57.469526+00:00 12987302.255956588313 237012646.244030922651 249999948.499987512827 1 60069.942343628 2023-05-05T22:36:58.489461+00:00 12987309.255725542083 237012639.244257360697 249999948.499982893467 1 60069.942355747 2023-05-05T22:36:59.536582+00:00 12987393.869786597788 237012554.630267918110 249999948.500054508448 1 60069.942367218 2023-05-05T22:37:00.527571+00:00 12987303.214015567675 237012645.286143928766 249999948.500159502029 1 60069.942378945 2023-05-05T22:37:01.540849+00:00 12987326.652164060622 237012621.847927570343 249999948.500091642141 1 60069.942390639 2023-05-05T22:37:02.551212+00:00 12987369.992700174451 237012578.507502228022 249999948.500202417374 1 60069.942401765 2023-05-05T22:37:03.512534+00:00 12987332.824900018051 237012615.675074130297 249999948.499974161386 1 60069.942413193 2023-05-05T22:37:04.499861+00:00 12987325.949963092804 237012622.550130128860 249999948.500093221664 1 60069.942425022 2023-05-05T22:37:05.521914+00:00 12987313.441478170455 237012635.058501541615 249999948.499979704618 1 60069.942436497 2023-05-05T22:37:06.513295+00:00 12987360.819527937099 237012587.680343091488 249999948.499871015549 1 60069.942448716 2023-05-05T22:37:07.569064+00:00 12987343.981064999476 237012604.519066274166 249999948.500131279230 1 60069.942459786 2023-05-05T22:37:08.525531+00:00 12987284.805060034618 237012663.694848984480 249999948.499909013510 1 60069.942470836 2023-05-05T22:37:09.480171+00:00 12987354.072350224480 237012594.427744567394 249999948.500094801188 1 60069.942482434 2023-05-05T22:37:10.482329+00:00 12987347.126853676513 237012601.373179137707 249999948.500032812357 1 60069.942494490 2023-05-05T22:37:11.523977+00:00 12987324.424951121211 237012624.075071990490 249999948.500023126602 1 60069.942505850 2023-05-05T22:37:12.505419+00:00 12987345.356085173786 237012603.143775552511 249999948.499860733747 1 60069.942517497 2023-05-05T22:37:13.511747+00:00 12987318.294575517997 237012630.205225884914 249999948.499801397324 1 60069.942529289 2023-05-05T22:37:14.530568+00:00 12987280.780862305313 237012667.719305068254 249999948.500167369843 1 60069.942539833 2023-05-05T22:37:15.441558+00:00 12987329.173978751525 237012619.326020538807 249999948.499999284744 1 60069.942551269 2023-05-05T22:37:16.429676+00:00 12987349.164061641321 237012599.335979640484 249999948.500041276217 1 60069.942564186 2023-05-05T22:37:17.545629+00:00 12987326.247860252857 237012622.252238273621 249999948.500098526478 1 60069.942575348 2023-05-05T22:37:18.510033+00:00 12987313.823320552707 237012634.676839143038 249999948.500159680843 1 60069.942586685 2023-05-05T22:37:19.489556+00:00 12987322.302822144702 237012626.197162955999 249999948.499985098839 1 60069.942598988 2023-05-05T22:37:20.552599+00:00 12987359.214088587090 237012589.285916537046 249999948.500005125999 1 60069.942609441 2023-05-05T22:37:21.455668+00:00 12987355.499132966623 237012593.000757783651 249999948.499890744686 1 60069.942621985 2023-05-05T22:37:22.539502+00:00 12987285.682014025748 237012662.817860811949 249999948.499874830246 1 60069.942633368 2023-05-05T22:37:23.522952+00:00 12987382.114009257406 237012566.385734498501 249999948.499743759632 1 60069.942644535 2023-05-05T22:37:24.487802+00:00 12987328.966433856636 237012619.533502072096 249999948.499935925007 1 60069.942656919 2023-05-05T22:37:25.557849+00:00 12987351.996456054971 237012596.503629684448 249999948.500085741282 1 60069.942669885 2023-05-05T22:37:26.678089+00:00 12987270.870938861743 237012677.629084706306 249999948.500023573637 1 60069.942679107 2023-05-05T22:37:27.474856+00:00 12987370.583193052560 237012577.916920483112 249999948.500113546848 1 60069.942691215 2023-05-05T22:37:28.521016+00:00 12987345.774487653747 237012602.725666403770 249999948.500154048204 1 60069.942703030 2023-05-05T22:37:29.541769+00:00 12987362.060646992177 237012586.439417809248 249999948.500064790249 1 60069.942714279 2023-05-05T22:37:30.513707+00:00 12987336.085661575198 237012612.414279729128 249999948.499941289425 1 60069.942725568 2023-05-05T22:37:31.489029+00:00 12987303.191616779193 237012645.308291167021 249999948.499907940626 1 60069.942737981 2023-05-05T22:37:32.561533+00:00 12987336.896529482678 237012611.603340774775 249999948.499870270491 1 60069.942748218 2023-05-05T22:37:33.446041+00:00 12987326.582980027422 237012621.916844189167 249999948.499824225903 1 60069.942760570 2023-05-05T22:37:34.513260+00:00 12987347.437701882794 237012601.062252581120 249999948.499954462051 1 60069.942772352 2023-05-05T22:37:35.531227+00:00 12987321.793569138274 237012626.706436038017 249999948.500005185604 1 60069.942784401 2023-05-05T22:37:36.572254+00:00 12987279.334218917415 237012669.165926307440 249999948.500145226717 1 60069.942795829 2023-05-05T22:37:37.559673+00:00 12987328.035887444392 237012620.464088231325 249999948.499975681305 1 60069.942806826 2023-05-05T22:37:38.509730+00:00 12987373.035086583346 237012575.464710235596 249999948.499796807766 1 60069.942818119 2023-05-05T22:37:39.485509+00:00 12987343.164881367236 237012605.335184365511 249999948.500065743923 1 60069.942830132 2023-05-05T22:37:40.523409+00:00 12987393.840428277850 237012554.659359216690 249999948.499787509441 1 60069.942840990 2023-05-05T22:37:41.461512+00:00 12987307.857664572075 237012640.642510086298 249999948.500174671412 1 60069.942853298 2023-05-05T22:37:42.524925+00:00 12987377.122366629541 237012571.377572208643 249999948.499938845634 1 60069.942864110 2023-05-05T22:37:43.459065+00:00 12987294.973377473652 237012653.526444673538 249999948.499822139740 1 60069.942877677 2023-05-05T22:37:44.631308+00:00 12987331.842270657420 237012616.657498002052 249999948.499768674374 1 60069.942888310 2023-05-05T22:37:45.549987+00:00 12987336.709291588515 237012611.790912270546 249999948.500203847885 1 60069.942898875 2023-05-05T22:37:46.462825+00:00 12987360.629868697375 237012587.870198965073 249999948.500067651272 1 60069.942911143 2023-05-05T22:37:47.522749+00:00 12987336.174315430224 237012612.325676709414 249999948.499992132187 1 60069.942922236 2023-05-05T22:37:48.481196+00:00 12987306.224327223375 237012642.275523245335 249999948.499850481749 1 60069.942934099 2023-05-05T22:37:49.506117+00:00 12987367.706747813150 237012580.793330490589 249999948.500078290701 1 60069.942945667 2023-05-05T22:37:50.505650+00:00 12987309.605738272890 237012638.894165635109 249999948.499903917313 1 60069.942957303 2023-05-05T22:37:51.510990+00:00 12987350.574994483963 237012597.925034254789 249999948.500028729439 1 60069.942968441 2023-05-05T22:37:52.473265+00:00 12987367.635098520666 237012580.864769279957 249999948.499867796898 1 60069.942980580 2023-05-05T22:37:53.522164+00:00 12987298.414532324299 237012650.085515230894 249999948.500047564507 1 60069.942991915 2023-05-05T22:37:54.501443+00:00 12987387.813899656758 237012560.685925960541 249999948.499825626612 1 60069.943003390 2023-05-05T22:37:55.492860+00:00 12987344.230081617832 237012604.270130068064 249999948.500211685896 1 60069.943014555 2023-05-05T22:37:56.457566+00:00 12987336.118178375065 237012612.381823897362 249999948.500002264977 1 60069.943027347 2023-05-05T22:37:57.562794+00:00 12987321.731360495090 237012626.768679201603 249999948.500039696693 1 60069.943038506 2023-05-05T22:37:58.526875+00:00 12987350.136608982459 237012598.363178521395 249999948.499787509441 1 60069.943049434 2023-05-05T22:37:59.471110+00:00 12987360.219221802428 237012588.280848503113 249999948.500070303679 1 60069.943061434 2023-05-05T22:38:00.507855+00:00 12987291.931297734380 237012656.568751007318 249999948.500048756599 1 60069.943076434 2023-05-05T22:38:01.803902+00:00 12987380.091448523104 237012568.408629745245 249999948.500078260899 1 60069.943085288 2023-05-05T22:38:02.568853+00:00 12987351.940930183977 237012596.558987915516 249999948.499918103218 1 60069.943095768 2023-05-05T22:38:03.474353+00:00 12987315.623561182991 237012632.876367866993 249999948.499929040670 1 60069.943107760 2023-05-05T22:38:04.510412+00:00 12987289.263934120536 237012659.236020296812 249999948.499954402447 1 60069.943119693 2023-05-05T22:38:05.541460+00:00 12987379.856121735647 237012568.643872499466 249999948.499994248152 1 60069.943131274 2023-05-05T22:38:06.542040+00:00 12987341.415229873732 237012607.084618061781 249999948.499847948551 1 60069.943143722 2023-05-05T22:38:07.617593+00:00 12987354.388890830800 237012594.111035555601 249999948.499926388264 1 60069.943154254 2023-05-05T22:38:08.527553+00:00 12987322.830480821431 237012625.669539153576 249999948.500019967556 1 60069.943165168 2023-05-05T22:38:09.470523+00:00 12987362.745961176232 237012585.754069864750 249999948.500031054020 1 60069.943177379 2023-05-05T22:38:10.525550+00:00 12987343.646642735228 237012604.853568732738 249999948.500211477280 1 60069.943188381 2023-05-05T22:38:11.476127+00:00 12987357.160654004663 237012591.339340597391 249999948.499994605780 1 60069.943200495 2023-05-05T22:38:12.522728+00:00 12987317.646916493773 237012630.853001415730 249999948.499917924404 1 60069.943211962 2023-05-05T22:38:13.513508+00:00 12987310.194464420900 237012638.305661499500 249999948.500125914812 1 60069.943223103 2023-05-05T22:38:14.476096+00:00 12987299.692345110700 237012648.807713747025 249999948.500058859587 1 60069.943234642 2023-05-05T22:38:15.473030+00:00 12987351.283635150641 237012597.216321974993 249999948.499957114458 1 60069.943247130 2023-05-05T22:38:16.552068+00:00 12987332.701279165223 237012615.798673361540 249999948.499952524900 1 60069.943258944 2023-05-05T22:38:17.572779+00:00 12987302.221122294664 237012646.278906702995 249999948.500028997660 1 60069.943270219 2023-05-05T22:38:18.546860+00:00 12987366.605017410591 237012581.894930183887 249999948.499947607517 1 60069.943281936 2023-05-05T22:38:19.559307+00:00 12987269.752027506009 237012678.748035281897 249999948.500062793493 1 60069.943293198 2023-05-05T22:38:20.532307+00:00 12987355.852180583403 237012592.647642523050 249999948.499823093414 1 60069.943304963 2023-05-05T22:38:21.548837+00:00 12987379.403192531317 237012569.096847355366 249999948.500039875507 1 60069.943315936 2023-05-05T22:38:22.496897+00:00 12987308.212649008259 237012640.287352085114 249999948.500001102686 1 60069.943327517 2023-05-05T22:38:23.497460+00:00 12987286.709626475349 237012661.790278732777 249999948.499905198812 1 60069.943338898 2023-05-05T22:38:24.480733+00:00 12987369.231160808355 237012579.268871515989 249999948.500032335520 1 60069.943350805 2023-05-05T22:38:25.509583+00:00 12987356.040743932128 237012592.459164559841 249999948.499908506870 1 60069.943362726 2023-05-05T22:38:26.539534+00:00 12987359.621844034642 237012588.878082394600 249999948.499926418066 1 60069.943373443 2023-05-05T22:38:27.465465+00:00 12987310.622559349984 237012637.877278000116 249999948.499837338924 1 60069.943384996 2023-05-05T22:38:28.463613+00:00 12987333.713942766190 237012614.786099076271 249999948.500041842461 1 60069.943397058 2023-05-05T22:38:29.505775+00:00 12987363.496039194986 237012585.004045933485 249999948.500085115433 1 60069.943408401 2023-05-05T22:38:30.485875+00:00 12987309.213058071211 237012639.286877304316 249999948.499935388565 1 60069.943419996 2023-05-05T22:38:31.487626+00:00 12987351.664158685133 237012596.835711181164 249999948.499869853258 1 60069.943431972 2023-05-05T22:38:32.522391+00:00 12987360.024337558076 237012588.475582212210 249999948.499919772148 1 60069.943443342 2023-05-05T22:38:33.504708+00:00 12987352.108149463311 237012596.391980648041 249999948.500130116940 1 60069.943454742 2023-05-05T22:38:34.489746+00:00 12987307.769881570712 237012640.730049282312 249999948.499930858612 1 60069.943466189 2023-05-05T22:38:35.478758+00:00 12987346.964404083788 237012601.535510927439 249999948.499915003777 1 60069.943478671 2023-05-05T22:38:36.557193+00:00 12987306.625513361767 237012641.874500572681 249999948.500013947487 1 60069.943490164 2023-05-05T22:38:37.550208+00:00 12987334.842417860404 237012613.657634705305 249999948.500052571297 1 60069.943501476 2023-05-05T22:38:38.527503+00:00 12987312.216673193499 237012636.283187180758 249999948.499860376120 1 60069.943513192 2023-05-05T22:38:39.539816+00:00 12987345.765619235113 237012602.734193652868 249999948.499812901020 1 60069.943524408 2023-05-05T22:38:40.508868+00:00 12987320.670250596479 237012627.829811453819 249999948.500062048435 1 60069.943535891 2023-05-05T22:38:41.500974+00:00 12987319.502929633483 237012628.997024804354 249999948.499954432249 1 60069.943547617 2023-05-05T22:38:42.514077+00:00 12987331.467511015013 237012617.032419890165 249999948.499930918217 1 60069.943558915 2023-05-05T22:38:43.490275+00:00 12987308.935360765085 237012639.564626663923 249999948.499987423420 1 60069.943570368 2023-05-05T22:38:44.479743+00:00 12987334.068409765139 237012614.431577026844 249999948.499986797571 1 60069.943581969 2023-05-05T22:38:45.482090+00:00 12987336.243630839512 237012612.256407171488 249999948.500037997961 1 60069.943594370 2023-05-05T22:38:46.553573+00:00 12987353.578032797202 237012594.922032982111 249999948.500065773726 1 60069.943605310 2023-05-05T22:38:47.498779+00:00 12987345.217043854296 237012603.282793879509 249999948.499837726355 1 60069.943616518 2023-05-05T22:38:48.467135+00:00 12987330.516518760473 237012617.983384281397 249999948.499903053045 1 60069.943627791 2023-05-05T22:38:49.441174+00:00 12987339.723851054907 237012608.776110708714 249999948.499961763620 1 60069.943639860 2023-05-05T22:38:50.483879+00:00 12987288.571358609945 237012659.928569704294 249999948.499928325415 1 60069.943651268 2023-05-05T22:38:51.469549+00:00 12987329.114352324978 237012619.385709971189 249999948.500062286854 1 60069.943662479 2023-05-05T22:38:52.438183+00:00 12987331.299788035452 237012617.200026601553 249999948.499814629555 1 60069.943674879 2023-05-05T22:38:53.509530+00:00 12987345.407983301207 237012603.091939449310 249999948.499922752380 1 60069.943686659 2023-05-05T22:38:54.527288+00:00 12987314.667764456943 237012633.832501798868 249999948.500266253948 1 60069.943697652 2023-05-05T22:38:55.477114+00:00 12987341.283714558929 237012607.216081142426 249999948.499795705080 1 60069.943709787 2023-05-05T22:38:56.525583+00:00 12987368.402887832373 237012580.097154557705 249999948.500042378902 1 60069.943720898 2023-05-05T22:38:57.485548+00:00 12987324.768406277522 237012623.731740534306 249999948.500146806240 1 60069.943732851 2023-05-05T22:38:58.518302+00:00 12987357.984877582639 237012590.515103280544 249999948.499980866909 1 60069.943744388 2023-05-05T22:38:59.515166+00:00 12987308.764336803928 237012639.735680997372 249999948.500017791986 1 60069.943755878 2023-05-05T22:39:00.507876+00:00 12987299.038765745237 237012649.461308181286 249999948.500073939562 1 60069.943770101 2023-05-05T22:39:01.736757+00:00 12987394.815765673295 237012553.684084832668 249999948.499850511551 1 60069.943780833 2023-05-05T22:39:02.663997+00:00 12987327.764060214162 237012620.735851466656 249999948.499911665916 1 60069.943792176 2023-05-05T22:39:03.643962+00:00 12987323.005482770503 237012625.494432568550 249999948.499915331602 1 60069.943802081 2023-05-05T22:39:04.499753+00:00 12987331.135925652459 237012617.364038825035 249999948.499964475632 1 60069.943813938 2023-05-05T22:39:05.524230+00:00 12987310.066096350551 237012638.433842182159 249999948.499938547611 1 60069.943825787 2023-05-05T22:39:06.547970+00:00 12987369.052828688174 237012579.447271645069 249999948.500100344419 1 60069.943837528 2023-05-05T22:39:07.562412+00:00 12987329.700806733221 237012618.799061864614 249999948.499868601561 1 60069.943848237 2023-05-05T22:39:08.487710+00:00 12987359.777529472485 237012588.722473859787 249999948.500003337860 1 60069.943859360 2023-05-05T22:39:09.448732+00:00 12987333.904214581475 237012614.595783263445 249999948.499997854233 1 60069.943871695 2023-05-05T22:39:10.514430+00:00 12987330.275180280209 237012618.224941223860 249999948.500121504068 1 60069.943883626 2023-05-05T22:39:11.545305+00:00 12987352.603721793741 237012595.896231532097 249999948.499953329563 1 60069.943895196 2023-05-05T22:39:12.544923+00:00 12987344.376438150182 237012604.123569488525 249999948.500007629395 1 60069.943906268 2023-05-05T22:39:13.501560+00:00 12987353.239816717803 237012595.260192215443 249999948.500008940697 1 60069.943917819 2023-05-05T22:39:14.499589+00:00 12987348.070519365370 237012600.429585248232 249999948.500104606152 1 60069.943928855 2023-05-05T22:39:15.453058+00:00 12987327.228086743504 237012621.271969497204 249999948.500056236982 1 60069.943940691 2023-05-05T22:39:16.475709+00:00 12987278.178834022954 237012670.321095019579 249999948.499929040670 1 60069.943952626 2023-05-05T22:39:17.506884+00:00 12987336.559777036309 237012611.940257370472 249999948.500034391880 1 60069.943963913 2023-05-05T22:39:18.482058+00:00 12987304.068692443892 237012644.431349873543 249999948.500042319298 1 60069.943975892 2023-05-05T22:39:19.517105+00:00 12987349.963016534224 237012598.536903619766 249999948.499920159578 1 60069.943986696 2023-05-05T22:39:20.450511+00:00 12987329.524833008647 237012618.975259661674 249999948.500092685223 1 60069.943999191 2023-05-05T22:39:21.530068+00:00 12987352.796513997018 237012595.703510433435 249999948.500024437904 1 60069.944010846 2023-05-05T22:39:22.537098+00:00 12987323.145850215107 237012625.354240685701 249999948.500090897083 1 60069.944021577 2023-05-05T22:39:23.464207+00:00 12987298.651408825070 237012649.848588556051 249999948.499997377396 1 60069.944033728 2023-05-05T22:39:24.514044+00:00 12987334.641475141048 237012613.858564436436 249999948.500039577484 1 60069.944045007 2023-05-05T22:39:25.488594+00:00 12987309.692381899804 237012638.807589024305 249999948.499970912933 1 60069.944056925 2023-05-05T22:39:26.518373+00:00 12987333.427537197247 237012615.072309911251 249999948.499847114086 1 60069.944068951 2023-05-05T22:39:27.557324+00:00 12987340.745788639411 237012607.754290997982 249999948.500079631805 1 60069.944080260 2023-05-05T22:39:28.534429+00:00 12987332.931275950745 237012615.568792015314 249999948.500067979097 1 60069.944091772 2023-05-05T22:39:29.529068+00:00 12987372.938527617604 237012575.561375617981 249999948.499903231859 1 60069.944102965 2023-05-05T22:39:30.496219+00:00 12987289.187001507729 237012659.312841892242 249999948.499843388796 1 60069.944115726 2023-05-05T22:39:31.598726+00:00 12987348.137192890048 237012600.362650245428 249999948.499843120575 1 60069.944127087 2023-05-05T22:39:32.580381+00:00 12987351.801878528669 237012596.697957903147 249999948.499836444855 1 60069.944138004 2023-05-05T22:39:33.523526+00:00 12987341.365665126592 237012607.134552389383 249999948.500217527151 1 60069.944148915 2023-05-05T22:39:34.466228+00:00 12987313.095801653340 237012635.404245436192 249999948.500047087669 1 60069.944160927 2023-05-05T22:39:35.504048+00:00 12987336.418414073065 237012612.081642091274 249999948.500056177378 1 60069.944173177 2023-05-05T22:39:36.562479+00:00 12987363.573994323611 237012584.925644129515 249999948.499638438225 1 60069.944184138 2023-05-05T22:39:37.509518+00:00 12987315.755130046979 237012632.744754374027 249999948.499884426594 1 60069.944196468 2023-05-05T22:39:38.574815+00:00 12987310.190911263227 237012638.309220314026 249999948.500131577253 1 60069.944207461 2023-05-05T22:39:39.524613+00:00 12987317.334057427943 237012631.165620863438 249999948.499678283930 1 60069.944218921 2023-05-05T22:39:40.514807+00:00 12987388.006825143471 237012560.493176370859 249999948.500001519918 1 60069.944229986 2023-05-05T22:39:41.470735+00:00 12987283.126401510090 237012665.373709291220 249999948.500110805035 1 60069.944241654 2023-05-05T22:39:42.478882+00:00 12987376.036970885471 237012572.462947040796 249999948.499917924404 1 60069.944254414 2023-05-05T22:39:43.581341+00:00 12987346.762880122289 237012601.737055271864 249999948.499935388565 1 60069.944265596 2023-05-05T22:39:44.547460+00:00 12987328.586657030508 237012619.913339048624 249999948.499996066093 1 60069.944277630 2023-05-05T22:39:45.587272+00:00 12987337.937743432820 237012610.562341123819 249999948.500084549189 1 60069.944288351 2023-05-05T22:39:46.513529+00:00 12987383.525328006595 237012564.974741101265 249999948.500069111586 1 60069.944299029 2023-05-05T22:39:47.436110+00:00 12987327.219365287572 237012621.280524581671 249999948.499889880419 1 60069.944311726 2023-05-05T22:39:48.533156+00:00 12987336.203979149461 237012612.296065628529 249999948.500044763088 1 60069.944322649 2023-05-05T22:39:49.476872+00:00 12987277.055256824940 237012671.444730162621 249999948.499986976385 1 60069.944335018 2023-05-05T22:39:50.545543+00:00 12987344.134609840810 237012604.365214139223 249999948.499823987484 1 60069.944345925 2023-05-05T22:39:51.487887+00:00 12987341.520639576018 237012606.979324907064 249999948.499964475632 1 60069.944357612 2023-05-05T22:39:52.497684+00:00 12987325.668045960367 237012622.831853657961 249999948.499899625778 1 60069.944369902 2023-05-05T22:39:53.559576+00:00 12987344.731334762648 237012603.768654137850 249999948.499988913536 1 60069.944380498 2023-05-05T22:39:54.475090+00:00 12987339.680608229712 237012608.819454520941 249999948.500062763691 1 60069.944392290 2023-05-05T22:39:55.493801+00:00 12987355.776738502085 237012592.723393380642 249999948.500131875277 1 60069.944405358 2023-05-05T22:39:56.622912+00:00 12987335.787457145751 237012612.712633997202 249999948.500091135502 1 60069.944415573 2023-05-05T22:39:57.505556+00:00 12987294.367471110076 237012654.132527947426 249999948.499999046326 1 60069.944427012 2023-05-05T22:39:58.493841+00:00 12987320.663640081882 237012627.836203157902 249999948.499843239784 1 60069.944438422 2023-05-05T22:39:59.479635+00:00 12987302.858379095793 237012645.641610652208 249999948.499989748001 1 60069.944449761 2023-05-05T22:40:00.459331+00:00 12987336.483982620761 237012612.016108185053 249999948.500090807676 1 60069.944466057 2023-05-05T22:40:01.867296+00:00 12987297.907449362800 237012650.592558205128 249999948.500007569790 1 60069.944474678 2023-05-05T22:40:02.612207+00:00 12987368.687078444287 237012579.813074648380 249999948.500153094530 1 60069.944487604 2023-05-05T22:40:03.729009+00:00 12987282.804164346308 237012665.695869982243 249999948.500034332275 1 60069.944497454 2023-05-05T22:40:04.580062+00:00 12987338.805300615728 237012609.694634586573 249999948.499935209751 1 60069.944508066 2023-05-05T22:40:05.496889+00:00 12987400.168228827417 237012548.331737935543 249999948.499966770411 1 60069.944519707 2023-05-05T22:40:06.502646+00:00 12987331.089018996805 237012617.410945057869 249999948.499964058399 1 60069.944532015 2023-05-05T22:40:07.566125+00:00 12987310.779245521873 237012637.720899701118 249999948.500145226717 1 60069.944543546 2023-05-05T22:40:08.562327+00:00 12987328.861620957032 237012619.638252675533 249999948.499873638153 1 60069.944555166 2023-05-05T22:40:09.566303+00:00 12987352.295423490927 237012596.204638391733 249999948.500061869621 1 60069.944566179 2023-05-05T22:40:10.517829+00:00 12987363.317328350618 237012585.182745724916 249999948.500074088573 1 60069.944577107 2023-05-05T22:40:11.462033+00:00 12987332.501010764390 237012615.999165475368 249999948.500176250935 1 60069.944588905 2023-05-05T22:40:12.481388+00:00 12987323.467361692339 237012625.032726168633 249999948.500087857246 1 60069.944601788 2023-05-05T22:40:13.594498+00:00 12987318.212567219511 237012630.287458568811 249999948.500025779009 1 60069.944612585 2023-05-05T22:40:14.527300+00:00 12987361.302066687495 237012587.197806388140 249999948.499873071909 1 60069.944624211 2023-05-05T22:40:15.531817+00:00 12987320.474744949490 237012628.025155097246 249999948.499900043011 1 60069.944636315 2023-05-05T22:40:16.577602+00:00 12987321.333538915962 237012627.166455298662 249999948.499994218349 1 60069.944647534 2023-05-05T22:40:17.546916+00:00 12987371.686966596171 237012576.812822967768 249999948.499789565802 1 60069.944659302 2023-05-05T22:40:18.563709+00:00 12987321.956093853340 237012626.543960034847 249999948.500053882599 1 60069.944669710 2023-05-05T22:40:19.462892+00:00 12987356.061783289537 237012592.438357532024 249999948.500140815973 1 60069.944682294 2023-05-05T22:40:20.550198+00:00 12987333.474687241018 237012615.025342941284 249999948.500030189753 1 60069.944693930 2023-05-05T22:40:21.555486+00:00 12987321.921057756990 237012626.579021424055 249999948.500079184771 1 60069.944704888 2023-05-05T22:40:22.502322+00:00 12987293.927007963881 237012654.573140472174 249999948.500148445368 1 60069.944716708 2023-05-05T22:40:23.523601+00:00 12987342.460684426129 237012606.039372473955 249999948.500056892633 1 60069.944728212 2023-05-05T22:40:24.517548+00:00 12987347.596230918542 237012600.903830647469 249999948.500061571598 1 60069.944739138 2023-05-05T22:40:25.461503+00:00 12987330.815855259076 237012617.684314846992 249999948.500170111656 1 60069.944751509 2023-05-05T22:40:26.530339+00:00 12987304.563938153908 237012643.936052531004 249999948.499990671873 1 60069.944763028 2023-05-05T22:40:27.525579+00:00 12987365.303981283680 237012583.196042776108 249999948.500024050474 1 60069.944774336 2023-05-05T22:40:28.502654+00:00 12987359.303870283067 237012589.196126878262 249999948.499997168779 1 60069.944785868 2023-05-05T22:40:29.499026+00:00 12987271.993150617927 237012676.506941825151 249999948.500092446804 1 60069.944797861 2023-05-05T22:40:30.535243+00:00 12987326.337118355557 237012622.162861615419 249999948.499979972839 1 60069.944809241 2023-05-05T22:40:31.518451+00:00 12987347.878000814468 237012600.621853411198 249999948.499854236841 1 60069.944820579 2023-05-05T22:40:32.497985+00:00 12987328.038397639990 237012620.461558938026 249999948.499956578016 1 60069.944831964 2023-05-05T22:40:33.481651+00:00 12987314.182818774134 237012634.317042678595 249999948.499861449003 1 60069.944843982 2023-05-05T22:40:34.520090+00:00 12987378.831494852901 237012569.668425112963 249999948.499919950962 1 60069.944854940 2023-05-05T22:40:35.466828+00:00 12987378.823522498831 237012569.676371723413 249999948.499894231558 1 60069.944867122 2023-05-05T22:40:36.519385+00:00 12987343.908127937466 237012604.591916263103 249999948.500044196844 1 60069.944878200 2023-05-05T22:40:37.476491+00:00 12987352.845736611634 237012595.654332339764 249999948.500068962574 1 60069.944889653 2023-05-05T22:40:38.465974+00:00 12987372.085845114663 237012576.414020895958 249999948.499866008759 1 60069.944901627 2023-05-05T22:40:39.500558+00:00 12987336.210550745949 237012612.289474070072 249999948.500024825335 1 60069.944913054 2023-05-05T22:40:40.487865+00:00 12987355.862033963203 237012592.638059407473 249999948.500093370676 1 60069.944924844 2023-05-05T22:40:41.506505+00:00 12987302.201788691804 237012646.298272073269 249999948.500060766935 1 60069.944936662 2023-05-05T22:40:42.527603+00:00 12987304.361213382334 237012644.138853639364 249999948.500067025423 1 60069.944948480 2023-05-05T22:40:43.548700+00:00 12987310.195616755635 237012638.304573297501 249999948.500190049410 1 60069.944959343 2023-05-05T22:40:44.487267+00:00 12987318.535825651139 237012629.964406102896 249999948.500231742859 1 60069.944971185 2023-05-05T22:40:45.510366+00:00 12987354.148995727301 237012594.350877314806 249999948.499873042107 1 60069.944982267 2023-05-05T22:40:46.467906+00:00 12987314.932518493384 237012633.567405641079 249999948.499924123287 1 60069.944993617 2023-05-05T22:40:47.448463+00:00 12987342.794874250889 237012605.705037146807 249999948.499911397696 1 60069.945005969 2023-05-05T22:40:48.515725+00:00 12987291.351382171735 237012657.148651808500 249999948.500033974648 1 60069.945016884 2023-05-05T22:40:49.458757+00:00 12987341.869304701686 237012606.630579680204 249999948.499884366989 1 60069.945029266 2023-05-05T22:40:50.528560+00:00 12987318.605812884867 237012629.894242227077 249999948.500055104494 1 60069.945039805 2023-05-05T22:40:51.439125+00:00 12987360.052433261648 237012588.447347939014 249999948.499781191349 1 60069.945052468 2023-05-05T22:40:52.533223+00:00 12987329.568484280258 237012618.931521475315 249999948.500005751848 1 60069.945063061 2023-05-05T22:40:53.448435+00:00 12987354.668734194711 237012593.831210315228 249999948.499944508076 1 60069.945075395 2023-05-05T22:40:54.514084+00:00 12987361.576169677079 237012586.923569440842 249999948.499739110470 1 60069.945087439 2023-05-05T22:40:55.554725+00:00 12987355.029522703961 237012593.470426410437 249999948.499949127436 1 60069.945098229 2023-05-05T22:40:56.486999+00:00 12987297.615649035200 237012650.884513139725 249999948.500162184238 1 60069.945110090 2023-05-05T22:40:57.511747+00:00 12987362.029390269890 237012586.470669388771 249999948.500059664249 1 60069.945122021 2023-05-05T22:40:58.542598+00:00 12987346.002775482833 237012602.497160553932 249999948.499936044216 1 60069.945133351 2023-05-05T22:40:59.521515+00:00 12987314.161089660600 237012634.338853359222 249999948.499943017960 1 60069.945144158 2023-05-05T22:41:00.455251+00:00 12987339.663161100820 237012608.836657077074 249999948.499818176031 1 60069.945155479 2023-05-05T22:41:01.433436+00:00 12987295.128096563742 237012653.371939957142 249999948.500036507845 1 60069.945169764 2023-05-05T22:41:02.667559+00:00 12987344.819182649255 237012603.680781573057 249999948.499964237213 1 60069.945180767 2023-05-05T22:41:03.618237+00:00 12987383.222269140184 237012565.277851313353 249999948.500120460987 1 60069.945191609 2023-05-05T22:41:04.555008+00:00 12987306.447221588343 237012642.052697509527 249999948.499919086695 1 60069.945202856 2023-05-05T22:41:05.526739+00:00 12987325.993842838332 237012622.506221860647 249999948.500064700842 1 60069.945214661 2023-05-05T22:41:06.546690+00:00 12987345.939560594037 237012602.560169577599 249999948.499730169773 1 60069.945225304 2023-05-05T22:41:07.466227+00:00 12987311.638486726210 237012636.861307114363 249999948.499793827534 1 60069.945237101 2023-05-05T22:41:08.485542+00:00 12987331.516973573714 237012616.983234971762 249999948.500208556652 1 60069.945248490 2023-05-05T22:41:09.469565+00:00 12987389.319567693397 237012559.180345326662 249999948.499913007021 1 60069.945260175 2023-05-05T22:41:10.479081+00:00 12987340.034928953275 237012608.464928537607 249999948.499857485294 1 60069.945272435 2023-05-05T22:41:11.538430+00:00 12987377.017441386357 237012571.482467740774 249999948.499909132719 1 60069.945283426 2023-05-05T22:41:12.487992+00:00 12987346.125757182017 237012602.374338775873 249999948.500095963478 1 60069.945295407 2023-05-05T22:41:13.523208+00:00 12987349.833850953728 237012598.666003793478 249999948.499854743481 1 60069.945306931 2023-05-05T22:41:14.518828+00:00 12987352.494970167056 237012596.004861414433 249999948.499831587076 1 60069.945318490 2023-05-05T22:41:15.517544+00:00 12987345.094469303265 237012603.405621349812 249999948.500090658665 1 60069.945330052 2023-05-05T22:41:16.516472+00:00 12987296.987220020965 237012651.512828826904 249999948.500048846006 1 60069.945341542 2023-05-05T22:41:17.509215+00:00 12987365.158357027918 237012583.341504484415 249999948.499861508608 1 60069.945352547 2023-05-05T22:41:18.460089+00:00 12987335.097764015198 237012613.402206391096 249999948.499970406294 1 60069.945364781 2023-05-05T22:41:19.517069+00:00 12987330.412786653265 237012618.087236940861 249999948.500023603439 1 60069.945375900 2023-05-05T22:41:20.477773+00:00 12987363.231898698956 237012585.267903745174 249999948.499802440405 1 60069.945387890 2023-05-05T22:41:21.513697+00:00 12987333.880713529885 237012614.619269579649 249999948.499983102083 1 60069.945398851 2023-05-05T22:41:22.460702+00:00 12987346.428588831797 237012602.071118503809 249999948.499707341194 1 60069.945410694 2023-05-05T22:41:23.483976+00:00 12987285.910466030240 237012662.589299410582 249999948.499765455723 1 60069.945423088 2023-05-05T22:41:24.554805+00:00 12987359.008184786886 237012589.491825878620 249999948.500010669231 1 60069.945434473 2023-05-05T22:41:25.538492+00:00 12987337.367096208036 237012611.132927417755 249999948.500023633242 1 60069.945445261 2023-05-05T22:41:26.470543+00:00 12987306.540512263775 237012641.959518313408 249999948.500030577183 1 60069.945458075 2023-05-05T22:41:27.577657+00:00 12987322.160542368889 237012626.339507341385 249999948.500049710274 1 60069.945468860 2023-05-05T22:41:28.509528+00:00 12987342.337344571948 237012606.162728160620 249999948.500072717667 1 60069.945480294 2023-05-05T22:41:29.497398+00:00 12987339.117199040949 237012609.382676064968 249999948.499875098467 1 60069.945491825 2023-05-05T22:41:30.493649+00:00 12987355.322461614385 237012593.177434474230 249999948.499896079302 1 60069.945503817 2023-05-05T22:41:31.529832+00:00 12987339.809951553121 237012608.689868092537 249999948.499819636345 1 60069.945515389 2023-05-05T22:41:32.529559+00:00 12987340.163209196180 237012608.336876273155 249999948.500085473061 1 60069.945526895 2023-05-05T22:41:33.523696+00:00 12987370.835272595286 237012577.664957374334 249999948.500229954720 1 60069.945538640 2023-05-05T22:41:34.538489+00:00 12987353.768289433792 237012594.731697946787 249999948.499987393618 1 60069.945550054 2023-05-05T22:41:35.524647+00:00 12987242.423964690417 237012706.076131582260 249999948.500096261501 1 60069.945561986 2023-05-05T22:41:36.555627+00:00 12987364.678955236450 237012583.820967614651 249999948.499922841787 1 60069.945572787 2023-05-05T22:41:37.488845+00:00 12987333.766414236277 237012614.733485996723 249999948.499900221825 1 60069.945584211 2023-05-05T22:41:38.475835+00:00 12987367.059657545760 237012581.440442532301 249999948.500100076199 1 60069.945596071 2023-05-05T22:41:39.500577+00:00 12987328.338035484776 237012620.161981940269 249999948.500017434359 1 60069.945607292 2023-05-05T22:41:40.470048+00:00 12987336.150513393804 237012612.349446088076 249999948.499959468842 1 60069.945618491 2023-05-05T22:41:41.437604+00:00 12987315.419405432418 237012633.080627709627 249999948.500033140182 1 60069.945630550 2023-05-05T22:41:42.479524+00:00 12987369.674603866413 237012578.825378417969 249999948.499982297421 1 60069.945642999 2023-05-05T22:41:43.555097+00:00 12987314.336953910068 237012634.163206994534 249999948.500160902739 1 60069.945653914 2023-05-05T22:41:44.498203+00:00 12987250.821176739410 237012697.678863525391 249999948.500040262938 1 60069.945665456 2023-05-05T22:41:45.495403+00:00 12987386.726589335129 237012561.773197323084 249999948.499786645174 1 60069.945676645 2023-05-05T22:41:46.462099+00:00 12987330.583075020462 237012617.916905522346 249999948.499980539083 1 60069.945689249 2023-05-05T22:41:47.551115+00:00 12987332.555127305910 237012615.944933205843 249999948.500060498714 1 60069.945700952 2023-05-05T22:41:48.562265+00:00 12987340.034185418859 237012608.465875893831 249999948.500061303377 1 60069.945711303 2023-05-05T22:41:49.456577+00:00 12987337.502796152607 237012610.997129917145 249999948.499926060438 1 60069.945723208 2023-05-05T22:41:50.485138+00:00 12987304.429038105533 237012644.070965439081 249999948.500003546476 1 60069.945734819 2023-05-05T22:41:51.488389+00:00 12987347.492754111066 237012601.007275998592 249999948.500030100346 1 60069.945746360 2023-05-05T22:41:52.485557+00:00 12987354.428227834404 237012594.071784973145 249999948.500012814999 1 60069.945757878 2023-05-05T22:41:53.480643+00:00 12987327.698423581198 237012620.801727533340 249999948.500151127577 1 60069.945768977 2023-05-05T22:41:54.439616+00:00 12987337.535894814879 237012610.964181751013 249999948.500076562166 1 60069.945781249 2023-05-05T22:41:55.499881+00:00 12987300.934972383082 237012647.564945518970 249999948.499917894602 1 60069.945792850 2023-05-05T22:41:56.502232+00:00 12987351.546552205458 237012596.953352749348 249999948.499904960394 1 60069.945804256 2023-05-05T22:41:57.487692+00:00 12987347.321673434228 237012601.178322374821 249999948.499995797873 1 60069.945816274 2023-05-05T22:41:58.526103+00:00 12987319.442208075896 237012629.057703524828 249999948.499911606312 1 60069.945827211 2023-05-05T22:41:59.471004+00:00 12987284.698374800384 237012663.801418095827 249999948.499792903662 1 60069.945840124 2023-05-05T22:42:00.586713+00:00 12987319.427266724408 237012629.072712838650 249999948.499979555607 1 60069.945850918 2023-05-05T22:42:01.519276+00:00 12987353.517750276253 237012594.982147812843 249999948.499898076057 1 60069.945865290 2023-05-05T22:42:02.761042+00:00 12987281.930536812171 237012666.569588959217 249999948.500125765800 1 60069.945875643 2023-05-05T22:42:03.655523+00:00 12987352.138892319053 237012596.361017256975 249999948.499909579754 1 60069.945887275 2023-05-05T22:42:04.660538+00:00 12987353.210021426901 237012595.289831966162 249999948.499853402376 1 60069.945897954 2023-05-05T22:42:05.583220+00:00 12987268.197829253972 237012680.302097558975 249999948.499926805496 1 60069.945910442 2023-05-05T22:42:06.662217+00:00 12987354.257778188214 237012594.242219686508 249999948.499997884035 1 60069.945920708 2023-05-05T22:42:07.549181+00:00 12987362.377160446718 237012586.122983336449 249999948.500143796206 1 60069.945932281 2023-05-05T22:42:08.549106+00:00 12987295.230037212372 237012653.269736200571 249999948.499773412943 1 60069.945943691 2023-05-05T22:42:09.534897+00:00 12987361.545723011717 237012586.954470247030 249999948.500193268061 1 60069.945954562 2023-05-05T22:42:10.474165+00:00 12987309.844630975276 237012638.655349195004 249999948.499980181456 1 60069.945966792 2023-05-05T22:42:11.530878+00:00 12987330.202136926353 237012618.297819703817 249999948.499956637621 1 60069.945977625 2023-05-05T22:42:12.466735+00:00 12987322.916438551620 237012625.583511173725 249999948.499949723482 1 60069.945989716 2023-05-05T22:42:13.511506+00:00 12987312.995051460341 237012635.504806697369 249999948.499858170748 1 60069.946001131 2023-05-05T22:42:14.497742+00:00 12987366.042816681787 237012582.457249999046 249999948.500066667795 1 60069.946012777 2023-05-05T22:42:15.503970+00:00 12987362.708331601694 237012585.791619807482 249999948.499951422215 1 60069.946024092 2023-05-05T22:42:16.481547+00:00 12987321.184045411646 237012627.315994143486 249999948.500039547682 1 60069.946036059 2023-05-05T22:42:17.515541+00:00 12987340.481238875538 237012608.018493175507 249999948.499732047319 1 60069.946047062 2023-05-05T22:42:18.466170+00:00 12987332.285514736548 237012616.214535027742 249999948.500049769878 1 60069.946059849 2023-05-05T22:42:19.570923+00:00 12987330.259529637173 237012618.240497648716 249999948.500027298927 1 60069.946070898 2023-05-05T22:42:20.525566+00:00 12987314.241423076019 237012634.258618772030 249999948.500041842461 1 60069.946082006 2023-05-05T22:42:21.485295+00:00 12987314.363076630980 237012634.137050539255 249999948.500127166510 1 60069.946094159 2023-05-05T22:42:22.535290+00:00 12987332.749545490369 237012615.750164777040 249999948.499710261822 1 60069.946105271 2023-05-05T22:42:23.495378+00:00 12987365.624945145100 237012582.875144958496 249999948.500090092421 1 60069.946116792 2023-05-05T22:42:24.490828+00:00 12987349.915803460404 237012598.584189534187 249999948.499992996454 1 60069.946128674 2023-05-05T22:42:25.517435+00:00 12987348.959206793457 237012599.540889978409 249999948.500096768141 1 60069.946140284 2023-05-05T22:42:26.520537+00:00 12987322.040750233456 237012626.459136605263 249999948.499886840582 1 60069.946151569 2023-05-05T22:42:27.495511+00:00 12987320.117289267480 237012628.382685005665 249999948.499974280596 1 60069.946163008 2023-05-05T22:42:28.483906+00:00 12987349.401078110561 237012599.098904758692 249999948.499982863665 1 60069.946175203 2023-05-05T22:42:29.537551+00:00 12987310.765929354355 237012637.734109282494 249999948.500038623810 1 60069.946186776 2023-05-05T22:42:30.537445+00:00 12987318.396410549060 237012630.103695064783 249999948.500105619431 1 60069.946197534 2023-05-05T22:42:31.466945+00:00 12987325.992430165410 237012622.507216870785 249999948.499647021294 1 60069.946209588 2023-05-05T22:42:32.508420+00:00 12987345.931716833264 237012602.568214237690 249999948.499931067228 1 60069.946221654 2023-05-05T22:42:33.550921+00:00 12987320.315869158134 237012628.183996558189 249999948.499865710735 1 60069.946233192 2023-05-05T22:42:34.547853+00:00 12987343.154710071161 237012605.345221608877 249999948.499931693077 1 60069.946244637 2023-05-05T22:42:35.536618+00:00 12987336.923971662298 237012611.575989186764 249999948.499960839748 1 60069.946256037 2023-05-05T22:42:36.521577+00:00 12987326.384196886793 237012622.115897238255 249999948.500094115734 1 60069.946267514 2023-05-05T22:42:37.513157+00:00 12987333.337085099891 237012615.162878185511 249999948.499963283539 1 60069.946279402 2023-05-05T22:42:38.540351+00:00 12987375.022761603817 237012573.477200984955 249999948.499962598085 1 60069.946290603 2023-05-05T22:42:39.508080+00:00 12987326.500210635364 237012621.999824374914 249999948.500035017729 1 60069.946302425 2023-05-05T22:42:40.529555+00:00 12987355.955796239898 237012592.544166088104 249999948.499962329865 1 60069.946314277 2023-05-05T22:42:41.553553+00:00 12987333.028343575075 237012615.471565335989 249999948.499908924103 1 60069.946325052 2023-05-05T22:42:42.484480+00:00 12987359.767534900457 237012588.732354640961 249999948.499889552593 1 60069.946336333 2023-05-05T22:42:43.459193+00:00 12987304.296441350132 237012644.203444957733 249999948.499886304140 1 60069.946348126 2023-05-05T22:42:44.478099+00:00 12987340.226259984076 237012608.273576587439 249999948.499836564064 1 60069.946360000 2023-05-05T22:42:45.504004+00:00 12987297.889698848128 237012650.610402643681 249999948.500101506710 1 60069.946371248 2023-05-05T22:42:46.475819+00:00 12987371.348305853084 237012577.151628941298 249999948.499934792519 1 60069.946383175 2023-05-05T22:42:47.506353+00:00 12987346.244838623330 237012602.254998654127 249999948.499837279320 1 60069.946394580 2023-05-05T22:42:48.491729+00:00 12987303.636780535802 237012644.863228589296 249999948.500009119511 1 60069.946406048 2023-05-05T22:42:49.482564+00:00 12987314.666320877150 237012633.833660393953 249999948.499981284142 1 60069.946418593 2023-05-05T22:42:50.566441+00:00 12987339.165865983814 237012609.333986878395 249999948.499852865934 1 60069.946428954 2023-05-05T22:42:51.461605+00:00 12987291.779775423929 237012656.720315098763 249999948.500090509653 1 60069.946441837 2023-05-05T22:42:52.574675+00:00 12987306.688755160198 237012641.811295151711 249999948.500050306320 1 60069.946452981 2023-05-05T22:42:53.537596+00:00 12987389.093896802515 237012559.406116306782 249999948.500013113022 1 60069.946464648 2023-05-05T22:42:54.545576+00:00 12987305.049497427419 237012643.450434654951 249999948.499932080507 1 60069.946475353 2023-05-05T22:42:55.470508+00:00 12987307.815690932795 237012640.684176683426 249999948.499867618084 1 60069.946487425 2023-05-05T22:42:56.513518+00:00 12987340.948285873979 237012607.551590919495 249999948.499876797199 1 60069.946499530 2023-05-05T22:42:57.559367+00:00 12987332.351622270420 237012616.148398280144 249999948.500020563602 1 60069.946510027 2023-05-05T22:42:58.466369+00:00 12987371.392245287076 237012577.107479006052 249999948.499724298716 1 60069.946521891 2023-05-05T22:42:59.491379+00:00 12987324.447480281815 237012624.052647650242 249999948.500127941370 1 60069.946533807 2023-05-05T22:43:00.520876+00:00 12987315.882239075378 237012632.617655277252 249999948.499894350767 1 60069.946548237 2023-05-05T22:43:01.767695+00:00 12987368.655096312985 237012579.844718843699 249999948.499815165997 1 60069.946558212 2023-05-05T22:43:02.629564+00:00 12987288.785335356370 237012659.714559018612 249999948.499894380569 1 60069.946568964 2023-05-05T22:43:03.558508+00:00 12987363.803983584046 237012584.695813894272 249999948.499797463417 1 60069.946580122 2023-05-05T22:43:04.522585+00:00 12987323.336432531476 237012625.163413107395 249999948.499845623970 1 60069.946591735 2023-05-05T22:43:05.525898+00:00 12987273.397820187733 237012675.102295875549 249999948.500116050243 1 60069.946602913 2023-05-05T22:43:06.491668+00:00 12987346.180265739560 237012602.319863200188 249999948.500128924847 1 60069.946614950 2023-05-05T22:43:07.531723+00:00 12987353.595267711207 237012594.904707312584 249999948.499975025654 1 60069.946625808 2023-05-05T22:43:08.469823+00:00 12987331.316523697227 237012617.183608770370 249999948.500132471323 1 60069.946637461 2023-05-05T22:43:09.476680+00:00 12987370.284924514592 237012578.214773118496 249999948.499697625637 1 60069.946649332 2023-05-05T22:43:10.502267+00:00 12987303.048748763278 237012645.451271295547 249999948.500020056963 1 60069.946661035 2023-05-05T22:43:11.513442+00:00 12987329.415673358366 237012619.084152519703 249999948.499825865030 1 60069.946672192 2023-05-05T22:43:12.477427+00:00 12987361.818204905838 237012586.681890338659 249999948.500095248222 1 60069.946684832 2023-05-05T22:43:13.569509+00:00 12987307.318854605779 237012641.181161433458 249999948.500016033649 1 60069.946695462 2023-05-05T22:43:14.487944+00:00 12987279.188863065094 237012669.311045557261 249999948.499908626080 1 60069.946706905 2023-05-05T22:43:15.476549+00:00 12987340.169843472540 237012608.329943329096 249999948.499786794186 1 60069.946718799 2023-05-05T22:43:16.504282+00:00 12987346.845932917669 237012601.654221445322 249999948.500154376030 1 60069.946730643 2023-05-05T22:43:17.527496+00:00 12987303.245744623244 237012645.254284858704 249999948.500029474497 1 60069.946742023 2023-05-05T22:43:18.510823+00:00 12987340.404754953459 237012608.095214605331 249999948.499969571829 1 60069.946753576 2023-05-05T22:43:19.508993+00:00 12987357.914267513901 237012590.585679501295 249999948.499947011471 1 60069.946765407 2023-05-05T22:43:20.531203+00:00 12987378.560143399984 237012569.939747542143 249999948.499890953302 1 60069.946776750 2023-05-05T22:43:21.511250+00:00 12987285.499465731904 237012663.000510036945 249999948.499975770712 1 60069.946787593 2023-05-05T22:43:22.448028+00:00 12987324.753808526322 237012623.746264815331 249999948.500073343515 1 60069.946800259 2023-05-05T22:43:23.542392+00:00 12987396.002453044057 237012552.497509270906 249999948.499962329865 1 60069.946811690 2023-05-05T22:43:24.530049+00:00 12987350.734742272645 237012597.765258312225 249999948.500000596046 1 60069.946822892 2023-05-05T22:43:25.497915+00:00 12987311.810090309009 237012636.689946591854 249999948.500036895275 1 60069.946833999 2023-05-05T22:43:26.457536+00:00 12987360.809860356152 237012587.690147310495 249999948.500007659197 1 60069.946845573 2023-05-05T22:43:27.457534+00:00 12987302.589417187497 237012645.910554915667 249999948.499972105026 1 60069.946857409 2023-05-05T22:43:28.480103+00:00 12987355.744397962466 237012592.755423516035 249999948.499821484089 1 60069.946868760 2023-05-05T22:43:29.460821+00:00 12987350.663552455604 237012597.836484789848 249999948.500037252903 1 60069.946880495 2023-05-05T22:43:30.474744+00:00 12987355.164984598756 237012593.334940522909 249999948.499925136566 1 60069.946892390 2023-05-05T22:43:31.502461+00:00 12987278.722421217710 237012669.777493685484 249999948.499914914370 1 60069.946904200 2023-05-05T22:43:32.522910+00:00 12987387.115258153528 237012561.384732127190 249999948.499990284443 1 60069.946915235 2023-05-05T22:43:33.476293+00:00 12987301.435548495501 237012647.064382612705 249999948.499931097031 1 60069.946926910 2023-05-05T22:43:34.485074+00:00 12987322.673835882917 237012625.826312750578 249999948.500148624182 1 60069.946939142 2023-05-05T22:43:35.541892+00:00 12987351.672192636877 237012596.827781856060 249999948.499974489212 1 60069.946950213 2023-05-05T22:43:36.498369+00:00 12987319.655239416286 237012628.844692319632 249999948.499931722879 1 60069.946962203 2023-05-05T22:43:37.534327+00:00 12987353.960741845891 237012594.539291024208 249999948.500032871962 1 60069.946973365 2023-05-05T22:43:38.498745+00:00 12987375.553053576499 237012572.946837693453 249999948.499891281128 1 60069.946985843 2023-05-05T22:43:39.576832+00:00 12987328.761778561398 237012619.738321423531 249999948.500099986792 1 60069.946996001 2023-05-05T22:43:40.454433+00:00 12987356.053425405174 237012592.446748167276 249999948.500173568726 1 60069.947007940 2023-05-05T22:43:41.486005+00:00 12987356.422228788957 237012592.077694058418 249999948.499922841787 1 60069.947019815 2023-05-05T22:43:42.512056+00:00 12987314.992239937186 237012633.507705807686 249999948.499945759773 1 60069.947030910 2023-05-05T22:43:43.470626+00:00 12987330.445795377716 237012618.054268598557 249999948.500063985586 1 60069.947042911 2023-05-05T22:43:44.507524+00:00 12987338.333698786795 237012610.166195094585 249999948.499893873930 1 60069.947054036 2023-05-05T22:43:45.468708+00:00 12987283.370076289400 237012665.129807412624 249999948.499883711338 1 60069.947065908 2023-05-05T22:43:46.494511+00:00 12987315.233621941879 237012633.266540288925 249999948.500162243843 1 60069.947077494 2023-05-05T22:43:47.495502+00:00 12987342.819264795631 237012605.680804878473 249999948.500069677830 1 60069.947088919 2023-05-05T22:43:48.482598+00:00 12987340.252460181713 237012608.247391074896 249999948.499851256609 1 60069.947100908 2023-05-05T22:43:49.518394+00:00 12987350.925918528810 237012597.574089586735 249999948.500008106232 1 60069.947112916 2023-05-05T22:43:50.555960+00:00 12987312.185162607580 237012636.314787000418 249999948.499949604273 1 60069.947124207 2023-05-05T22:43:51.531527+00:00 12987339.172204444185 237012609.328020751476 249999948.500225186348 1 60069.947136091 2023-05-05T22:43:52.558242+00:00 12987324.681594047695 237012623.818415284157 249999948.500009328127 1 60069.947147464 2023-05-05T22:43:53.540876+00:00 12987392.294381098822 237012556.205366700888 249999948.499747812748 1 60069.947158675 2023-05-05T22:43:54.509518+00:00 12987303.464408043772 237012645.035582602024 249999948.499990642071 1 60069.947170144 2023-05-05T22:43:55.500479+00:00 12987320.253481989726 237012628.246595382690 249999948.500077366829 1 60069.947181973 2023-05-05T22:43:56.522419+00:00 12987362.738025655970 237012585.761798381805 249999948.499824047089 1 60069.947193638 2023-05-05T22:43:57.530332+00:00 12987323.270537771285 237012625.229300171137 249999948.499837934971 1 60069.947204394 2023-05-05T22:43:58.459629+00:00 12987266.044945441186 237012682.455109030008 249999948.500054478645 1 60069.947216360 2023-05-05T22:43:59.493527+00:00 12987332.744327548891 237012615.755633175373 249999948.499960720539 1 60069.947227930 2023-05-05T22:44:00.493158+00:00 12987340.246266379952 237012608.253653258085 249999948.499919652939 1 60069.947243429 2023-05-05T22:44:01.832284+00:00 12987351.755649387836 237012596.744348287582 249999948.499997675419 1 60069.947254102 2023-05-05T22:44:02.754419+00:00 12987361.855421263725 237012586.644443869591 249999948.499865144491 1 60069.947263721 2023-05-05T22:44:03.585498+00:00 12987371.534368075430 237012576.965529531240 249999948.499897599220 1 60069.947275437 2023-05-05T22:44:04.597762+00:00 12987332.744432717562 237012615.755605012178 249999948.500037729740 1 60069.947286314 2023-05-05T22:44:05.537554+00:00 12987319.373209072277 237012629.126702696085 249999948.499911755323 1 60069.947297315 2023-05-05T22:44:06.488015+00:00 12987326.812114495784 237012621.688070118427 249999948.500184625387 1 60069.947308749 2023-05-05T22:44:07.475963+00:00 12987336.542385255918 237012611.957594811916 249999948.499980062246 1 60069.947320706 2023-05-05T22:44:08.509026+00:00 12987298.504457063973 237012649.995449572802 249999948.499906629324 1 60069.947332921 2023-05-05T22:44:09.564347+00:00 12987356.022065946832 237012592.477835804224 249999948.499901741743 1 60069.947343939 2023-05-05T22:44:10.516291+00:00 12987350.515345169231 237012597.984689295292 249999948.500034451485 1 60069.947355215 2023-05-05T22:44:11.490567+00:00 12987336.043926153332 237012612.455925136805 249999948.499851286411 1 60069.947366433 2023-05-05T22:44:12.459813+00:00 12987377.924485852942 237012570.575501501560 249999948.499987363815 1 60069.947378226 2023-05-05T22:44:13.478701+00:00 12987287.635551786050 237012660.864448964596 249999948.500000745058 1 60069.947389996 2023-05-05T22:44:14.495621+00:00 12987331.022898543626 237012617.477225512266 249999948.500124067068 1 60069.947402258 2023-05-05T22:44:15.555150+00:00 12987363.329729765654 237012585.170264422894 249999948.499994188547 1 60069.947413606 2023-05-05T22:44:16.535540+00:00 12987293.172142324969 237012655.327937960625 249999948.500080287457 1 60069.947424485 2023-05-05T22:44:17.475531+00:00 12987342.032898226753 237012606.466973662376 249999948.499871879816 1 60069.947435871 2023-05-05T22:44:18.459267+00:00 12987290.676955079660 237012657.823015302420 249999948.499970376492 1 60069.947448019 2023-05-05T22:44:19.508827+00:00 12987350.503049368039 237012597.996901661158 249999948.499951034784 1 60069.947459070 2023-05-05T22:44:20.463686+00:00 12987322.808908922598 237012625.691208124161 249999948.500117033720 1 60069.947471709 2023-05-05T22:44:21.555704+00:00 12987341.121815374121 237012607.378161460161 249999948.499976843596 1 60069.947482332 2023-05-05T22:44:22.473442+00:00 12987280.667491007596 237012667.832637101412 249999948.500128120184 1 60069.947494107 2023-05-05T22:44:23.490827+00:00 12987363.528380228207 237012584.971652686596 249999948.500032901764 1 60069.947506249 2023-05-05T22:44:24.539927+00:00 12987396.278645088896 237012552.221324801445 249999948.499969899654 1 60069.947517948 2023-05-05T22:44:25.550681+00:00 12987301.038236279041 237012647.461766272783 249999948.500002563000 1 60069.947528930 2023-05-05T22:44:26.499604+00:00 12987315.973919074982 237012632.526012986898 249999948.499932050705 1 60069.947540642 2023-05-05T22:44:27.511463+00:00 12987341.311235042289 237012607.188771337271 249999948.500006377697 1 60069.947551833 2023-05-05T22:44:28.478424+00:00 12987310.284984020516 237012638.214965134859 249999948.499949157238 1 60069.947564051 2023-05-05T22:44:29.533990+00:00 12987366.571854624897 237012581.928239524364 249999948.500094145536 1 60069.947575740 2023-05-05T22:44:30.543904+00:00 12987393.716360434890 237012554.783752709627 249999948.500113129616 1 60069.947586978 2023-05-05T22:44:31.514899+00:00 12987312.381904315203 237012636.117978453636 249999948.499882757664 1 60069.947598064 2023-05-05T22:44:32.472736+00:00 12987375.421008551493 237012573.079022258520 249999948.500030815601 1 60069.947610354 2023-05-05T22:44:33.534537+00:00 12987298.449822966009 237012650.050215214491 249999948.500038176775 1 60069.947621792 2023-05-05T22:44:34.522829+00:00 12987376.935919133946 237012571.563987493515 249999948.499906629324 1 60069.947633286 2023-05-05T22:44:35.515935+00:00 12987283.002583041787 237012665.497407853603 249999948.499990880489 1 60069.947644642 2023-05-05T22:44:36.497035+00:00 12987357.047849692404 237012591.452189952135 249999948.500039637089 1 60069.947656119 2023-05-05T22:44:37.488709+00:00 12987341.722492076457 237012606.777588099241 249999948.500080168247 1 60069.947667138 2023-05-05T22:44:38.440722+00:00 12987322.924339523539 237012625.575764060020 249999948.500103592873 1 60069.947679922 2023-05-05T22:44:39.545207+00:00 12987348.932981675491 237012599.566961646080 249999948.499943315983 1 60069.947691038 2023-05-05T22:44:40.505683+00:00 12987351.202414823696 237012597.297542333603 249999948.499957144260 1 60069.947702193 2023-05-05T22:44:41.469483+00:00 12987300.242535728961 237012648.257394671440 249999948.499930411577 1 60069.947714758 2023-05-05T22:44:42.555116+00:00 12987312.894617108628 237012635.605290085077 249999948.499907195568 1 60069.947725372 2023-05-05T22:44:43.472131+00:00 12987348.865737762302 237012599.634301364422 249999948.500039130449 1 60069.947737779 2023-05-05T22:44:44.544171+00:00 12987332.481014549732 237012616.018858492374 249999948.499873042107 1 60069.947749417 2023-05-05T22:44:45.549655+00:00 12987356.512973258272 237012591.987013459206 249999948.499986708164 1 60069.947760591 2023-05-05T22:44:46.515108+00:00 12987313.740641474724 237012634.759379237890 249999948.500020712614 1 60069.947772361 2023-05-05T22:44:47.532020+00:00 12987385.933419704437 237012562.566607832909 249999948.500027537346 1 60069.947783615 2023-05-05T22:44:48.504344+00:00 12987297.351111115888 237012651.148922294378 249999948.500033408403 1 60069.947795611 2023-05-05T22:44:49.540812+00:00 12987361.734550684690 237012586.765346676111 249999948.499897360802 1 60069.947806309 2023-05-05T22:44:50.465093+00:00 12987298.975474102423 237012649.524688750505 249999948.500162839890 1 60069.947818166 2023-05-05T22:44:51.489556+00:00 12987332.314664779231 237012616.185015827417 249999948.499680608511 1 60069.947830171 2023-05-05T22:44:52.526820+00:00 12987310.920208143070 237012637.579752415419 249999948.499960571527 1 60069.947841175 2023-05-05T22:44:53.477561+00:00 12987352.940505908802 237012595.559512466192 249999948.500018388033 1 60069.947853398 2023-05-05T22:44:54.533538+00:00 12987352.711400436237 237012595.788641571999 249999948.500042021275 1 60069.947864224 2023-05-05T22:44:55.468935+00:00 12987311.972022335976 237012636.528095722198 249999948.500118046999 1 60069.947876377 2023-05-05T22:44:56.519017+00:00 12987360.285728011280 237012588.214211881161 249999948.499939888716 1 60069.947887240 2023-05-05T22:44:57.457535+00:00 12987322.571369253099 237012625.928576558828 249999948.499945819378 1 60069.947899000 2023-05-05T22:44:58.473615+00:00 12987363.161246009171 237012585.338663578033 249999948.499909579754 1 60069.947911038 2023-05-05T22:44:59.513697+00:00 12987244.099071068689 237012704.401070624590 249999948.500141680241 1 60069.947922276 2023-05-05T22:45:00.484620+00:00 12987382.486463107169 237012566.013477534056 249999948.499940633774 1 60069.947936562 2023-05-05T22:45:01.718999+00:00 12987316.106775935739 237012632.393036872149 249999948.499812811613 1 60069.947947395 2023-05-05T22:45:02.654898+00:00 12987311.820146752521 237012636.679892748594 249999948.500039488077 1 60069.947959469 2023-05-05T22:45:03.698134+00:00 12987337.995335519314 237012610.504595428705 249999948.499930948019 1 60069.947969905 2023-05-05T22:45:04.599761+00:00 12987300.867582019418 237012647.632325142622 249999948.499907165766 1 60069.947981319 2023-05-05T22:45:05.585971+00:00 12987307.470699531958 237012641.029289841652 249999948.499989360571 1 60069.947993133 2023-05-05T22:45:06.606724+00:00 12987333.180901128799 237012615.319138616323 249999948.500039756298 1 60069.948003883 2023-05-05T22:45:07.535505+00:00 12987353.260485215113 237012595.239709079266 249999948.500194281340 1 60069.948015257 2023-05-05T22:45:08.518178+00:00 12987381.695784745738 237012566.804248064756 249999948.500032812357 1 60069.948026453 2023-05-05T22:45:09.485547+00:00 12987347.951351599768 237012600.548668593168 249999948.500020205975 1 60069.948039003 2023-05-05T22:45:10.569849+00:00 12987301.854267781600 237012646.645769715309 249999948.500037491322 1 60069.948050356 2023-05-05T22:45:11.550788+00:00 12987358.295476067811 237012590.204309195280 249999948.499785274267 1 60069.948061602 2023-05-05T22:45:12.522443+00:00 12987320.591720486060 237012627.908260822296 249999948.499981313944 1 60069.948072942 2023-05-05T22:45:13.502164+00:00 12987328.194415267557 237012620.305596023798 249999948.500011295080 1 60069.948084203 2023-05-05T22:45:14.475124+00:00 12987324.946394586936 237012623.553653717041 249999948.500048309565 1 60069.948095419 2023-05-05T22:45:15.444143+00:00 12987309.779403721914 237012638.720627635717 249999948.500031352043 1 60069.948107796 2023-05-05T22:45:16.513567+00:00 12987344.339167792350 237012604.160971790552 249999948.500139594078 1 60069.948119045 2023-05-05T22:45:17.485527+00:00 12987359.309355001897 237012589.190665006638 249999948.500019997358 1 60069.948130381 2023-05-05T22:45:18.464892+00:00 12987390.640132403001 237012557.860017746687 249999948.500150144100 1 60069.948142621 2023-05-05T22:45:19.522477+00:00 12987298.404091702774 237012650.096111923456 249999948.500203639269 1 60069.948155350 2023-05-05T22:45:20.622214+00:00 12987339.734712375328 237012608.765334844589 249999948.500047206879 1 60069.948166147 2023-05-05T22:45:21.555081+00:00 12987356.064066853374 237012592.436024487019 249999948.500091344118 1 60069.948177050 2023-05-05T22:45:22.497112+00:00 12987313.225853558630 237012635.274090975523 249999948.499944537878 1 60069.948188247 2023-05-05T22:45:23.464525+00:00 12987298.010274410248 237012650.489742279053 249999948.500016689301 1 60069.948200111 2023-05-05T22:45:24.489576+00:00 12987373.188902709633 237012575.311041355133 249999948.499944061041 1 60069.948212324 2023-05-05T22:45:25.544823+00:00 12987329.686189537868 237012618.813703745604 249999948.499893277884 1 60069.948224063 2023-05-05T22:45:26.559070+00:00 12987338.197858292609 237012610.302152037621 249999948.500010341406 1 60069.948234694 2023-05-05T22:45:27.477567+00:00 12987305.202524390072 237012643.297424018383 249999948.499948412180 1 60069.948246295 2023-05-05T22:45:28.479891+00:00 12987344.122160226107 237012604.377882480621 249999948.500042706728 1 60069.948258309 2023-05-05T22:45:29.517866+00:00 12987368.212948294356 237012580.286943286657 249999948.499891579151 1 60069.948269526 2023-05-05T22:45:30.487025+00:00 12987349.234864944592 237012599.265041381121 249999948.499906331301 1 60069.948282202 2023-05-05T22:45:31.582256+00:00 12987272.988206114620 237012675.511883795261 249999948.500089913607 1 60069.948292612 2023-05-05T22:45:32.481702+00:00 12987381.600397231057 237012566.899478375912 249999948.499875605106 1 60069.948304410 2023-05-05T22:45:33.501033+00:00 12987299.712452031672 237012648.787432283163 249999948.499884307384 1 60069.948316242 2023-05-05T22:45:34.523313+00:00 12987346.229158125818 237012602.270905613899 249999948.500063747168 1 60069.948328132 2023-05-05T22:45:35.550597+00:00 12987304.191897900775 237012644.308132678270 249999948.500030577183 1 60069.948339215 2023-05-05T22:45:36.508133+00:00 12987363.464610144496 237012585.035510122776 249999948.500120282173 1 60069.948350782 2023-05-05T22:45:37.507521+00:00 12987361.960871437564 237012586.539088666439 249999948.499960094690 1 60069.948361769 2023-05-05T22:45:38.456831+00:00 12987340.820395378396 237012607.679591983557 249999948.499987363815 1 60069.948374420 2023-05-05T22:45:39.549912+00:00 12987301.586804952472 237012646.913064330816 249999948.499869287014 1 60069.948385842 2023-05-05T22:45:40.536719+00:00 12987356.342360110953 237012592.157795876265 249999948.500155985355 1 60069.948397008 2023-05-05T22:45:41.501524+00:00 12987323.122058361769 237012625.378011196852 249999948.500069558620 1 60069.948408900 2023-05-05T22:45:42.528926+00:00 12987385.559514209628 237012562.940420567989 249999948.499934792519 1 60069.948420940 2023-05-05T22:45:43.569167+00:00 12987317.758906999603 237012630.740998625755 249999948.499905616045 1 60069.948431652 2023-05-05T22:45:44.494746+00:00 12987361.938313689083 237012586.561528652906 249999948.499842345715 1 60069.948443007 2023-05-05T22:45:45.475820+00:00 12987307.966417383403 237012640.533534765244 249999948.499952137470 1 60069.948455574 2023-05-05T22:45:46.561615+00:00 12987348.381966507062 237012600.118270397186 249999948.500236898661 1 60069.948466205 2023-05-05T22:45:47.480094+00:00 12987338.026004370302 237012610.474037021399 249999948.500041395426 1 60069.948478161 2023-05-05T22:45:48.513161+00:00 12987335.075131824240 237012613.424848496914 249999948.499980330467 1 60069.948490222 2023-05-05T22:45:49.555134+00:00 12987343.484663788229 237012605.015249162912 249999948.499912947416 1 60069.948501314 2023-05-05T22:45:50.513525+00:00 12987378.162125455216 237012570.337960720062 249999948.500086188316 1 60069.948512265 2023-05-05T22:45:51.459655+00:00 12987293.012927725911 237012655.486913710833 249999948.499841451645 1 60069.948524284 2023-05-05T22:45:52.498147+00:00 12987328.844465652481 237012619.655591100454 249999948.500056743622 1 60069.948535834 2023-05-05T22:45:53.496064+00:00 12987343.972691012546 237012604.527320384979 249999948.500011384487 1 60069.948548459 2023-05-05T22:45:54.586808+00:00 12987329.294372843578 237012619.205512583256 249999948.499885439873 1 60069.948559768 2023-05-05T22:45:55.563935+00:00 12987345.875057337806 237012602.625078797340 249999948.500136137009 1 60069.948570091 2023-05-05T22:45:56.455833+00:00 12987357.290349375457 237012591.209569036961 249999948.499918401241 1 60069.948582889 2023-05-05T22:45:57.561553+00:00 12987334.260732702911 237012614.239230185747 249999948.499962896109 1 60069.948593820 2023-05-05T22:45:58.506076+00:00 12987331.785529073328 237012616.714529633522 249999948.500058710575 1 60069.948605690 2023-05-05T22:45:59.531628+00:00 12987339.502674760297 237012608.997257292271 249999948.499932050705 1 60069.948616497 2023-05-05T22:46:00.465327+00:00 12987341.162756018341 237012607.337354034185 249999948.500110059977 1 60069.948630827 2023-05-05T22:46:01.703484+00:00 12987377.442562516779 237012571.057336181402 249999948.499898701906 1 60069.948641175 2023-05-05T22:46:02.597515+00:00 12987341.531313227490 237012606.968589246273 249999948.499902486801 1 60069.948652372 2023-05-05T22:46:03.564896+00:00 12987307.027747092769 237012641.472382336855 249999948.500129431486 1 60069.948663914 2023-05-05T22:46:04.562176+00:00 12987350.889808271080 237012597.609989404678 249999948.499797672033 1 60069.948675552 2023-05-05T22:46:05.567713+00:00 12987314.478696504608 237012634.021597832441 249999948.500294327736 1 60069.948687055 2023-05-05T22:46:06.561553+00:00 12987329.432787716389 237012619.067233532667 249999948.500021249056 1 60069.948697957 2023-05-05T22:46:07.503503+00:00 12987316.085286617279 237012632.414735198021 249999948.500021815300 1 60069.948710121 2023-05-05T22:46:08.554431+00:00 12987334.445755930617 237012614.054419159889 249999948.500175088644 1 60069.948720749 2023-05-05T22:46:09.472724+00:00 12987312.744322720915 237012635.755686670542 249999948.500009387732 1 60069.948732727 2023-05-05T22:46:10.507635+00:00 12987336.031223449856 237012612.468790858984 249999948.500014305115 1 60069.948744243 2023-05-05T22:46:11.502571+00:00 12987355.403204919770 237012593.096625864506 249999948.499830782413 1 60069.948755954 2023-05-05T22:46:12.514427+00:00 12987354.206865893677 237012594.293041676283 249999948.499907582998 1 60069.948766836 2023-05-05T22:46:13.454604+00:00 12987313.728010874242 237012634.771911382675 249999948.499922245741 1 60069.948778953 2023-05-05T22:46:14.501557+00:00 12987313.610633675009 237012634.889284789562 249999948.499918460846 1 60069.948790823 2023-05-05T22:46:15.527119+00:00 12987385.016322100535 237012563.483612298965 249999948.499934405088 1 60069.948802426 2023-05-05T22:46:16.529647+00:00 12987330.382777705789 237012618.117260515690 249999948.500038206577 1 60069.948813957 2023-05-05T22:46:17.525903+00:00 12987307.475475827232 237012641.024416238070 249999948.499892055988 1 60069.948825400 2023-05-05T22:46:18.514568+00:00 12987359.928636465222 237012588.571222960949 249999948.499859422445 1 60069.948837358 2023-05-05T22:46:19.547702+00:00 12987330.292000420392 237012618.207964599133 249999948.499965012074 1 60069.948848771 2023-05-05T22:46:20.533828+00:00 12987342.628082219511 237012605.871962994337 249999948.500045210123 1 60069.948860186 2023-05-05T22:46:21.520031+00:00 12987315.661775127053 237012632.838284581900 249999948.500059723854 1 60069.948871369 2023-05-05T22:46:22.486270+00:00 12987345.296673476696 237012603.203257918358 249999948.499931395054 1 60069.948882818 2023-05-05T22:46:23.475494+00:00 12987338.048357008025 237012610.451795041561 249999948.500152051449 1 60069.948895727 2023-05-05T22:46:24.590810+00:00 12987325.836642723531 237012622.663218796253 249999948.499861508608 1 60069.948906781 2023-05-05T22:46:25.545884+00:00 12987352.339213477448 237012596.160610347986 249999948.499823838472 1 60069.948918954 2023-05-05T22:46:26.597662+00:00 12987337.727241709828 237012610.772732108831 249999948.499973833561 1 60069.948929578 2023-05-05T22:46:27.515513+00:00 12987344.448623945937 237012604.051465511322 249999948.500089466572 1 60069.948941273 2023-05-05T22:46:28.525998+00:00 12987323.981360031292 237012624.518536746502 249999948.499896764755 1 60069.948952613 2023-05-05T22:46:29.505762+00:00 12987344.556922368705 237012603.942987412214 249999948.499909788370 1 60069.948963874 2023-05-05T22:46:30.478766+00:00 12987291.208344891667 237012657.291690707207 249999948.500035583973 1 60069.948976127 2023-05-05T22:46:31.537377+00:00 12987377.122454488650 237012571.377516806126 249999948.499971300364 1 60069.948987088 2023-05-05T22:46:32.484407+00:00 12987362.803698884323 237012585.696448057890 249999948.500146955252 1 60069.948999549 2023-05-05T22:46:33.561007+00:00 12987323.162170397118 237012625.337772130966 249999948.499942541122 1 60069.949010722 2023-05-05T22:46:34.526388+00:00 12987341.194189485162 237012607.305755376816 249999948.499944865704 1 60069.949021589 2023-05-05T22:46:35.465322+00:00 12987327.258286112919 237012621.241690605879 249999948.499976724386 1 60069.949033147 2023-05-05T22:46:36.463920+00:00 12987348.682162949815 237012599.817798107862 249999948.499961048365 1 60069.949045779 2023-05-05T22:46:37.555279+00:00 12987338.257798196748 237012610.242047876120 249999948.499846071005 1 60069.949057192 2023-05-05T22:46:38.541350+00:00 12987331.054412538186 237012617.445715159178 249999948.500127702951 1 60069.949068120 2023-05-05T22:46:39.485523+00:00 12987320.968363622203 237012627.531696885824 249999948.500060498714 1 60069.949080474 2023-05-05T22:46:40.552939+00:00 12987344.010406589136 237012604.489352941513 249999948.499759525061 1 60069.949091522 2023-05-05T22:46:41.507493+00:00 12987339.827031845227 237012608.672754704952 249999948.499786555767 1 60069.949102673 2023-05-05T22:46:42.470932+00:00 12987310.724926345050 237012637.775293111801 249999948.500219464302 1 60069.949115071 2023-05-05T22:46:43.542115+00:00 12987342.318448517472 237012606.181445956230 249999948.499894469976 1 60069.949126405 2023-05-05T22:46:44.521410+00:00 12987314.041158789769 237012634.458776861429 249999948.499935656786 1 60069.949138228 2023-05-05T22:46:45.542863+00:00 12987318.198741642758 237012630.301257342100 249999948.499998986721 1 60069.949149984 2023-05-05T22:46:46.558647+00:00 12987405.680211616680 237012542.819751650095 249999948.499963253736 1 60069.949161193 2023-05-05T22:46:47.527116+00:00 12987336.176780596375 237012612.323199540377 249999948.499980151653 1 60069.949172814 2023-05-05T22:46:48.531158+00:00 12987325.775436632335 237012622.724694848061 249999948.500131487846 1 60069.949184546 2023-05-05T22:46:49.544799+00:00 12987346.726130189374 237012601.773717999458 249999948.499848186970 1 60069.949195295 2023-05-05T22:46:50.473500+00:00 12987315.484252424911 237012633.015722990036 249999948.499975413084 1 60069.949206747 2023-05-05T22:46:51.462958+00:00 12987357.528807517141 237012590.971136778593 249999948.499944299459 1 60069.949219013 2023-05-05T22:46:52.522715+00:00 12987356.856693647802 237012591.643287479877 249999948.499981135130 1 60069.949230203 2023-05-05T22:46:53.489549+00:00 12987310.309289552271 237012638.190612673759 249999948.499902218580 1 60069.949241586 2023-05-05T22:46:54.472982+00:00 12987319.299390554428 237012629.200431764126 249999948.499822318554 1 60069.949253862 2023-05-05T22:46:55.533714+00:00 12987364.926449356601 237012583.573394805193 249999948.499844163656 1 60069.949265666 2023-05-05T22:46:56.553554+00:00 12987272.993570983410 237012675.506384909153 249999948.499955892563 1 60069.949277144 2023-05-05T22:46:57.545268+00:00 12987310.371792677790 237012638.128364205360 249999948.500156879425 1 60069.949288816 2023-05-05T22:46:58.553673+00:00 12987338.511819854379 237012609.988144934177 249999948.499964773655 1 60069.949300080 2023-05-05T22:46:59.526856+00:00 12987328.754923425615 237012619.745226532221 249999948.500149965286 1 60069.949311838 2023-05-05T22:47:00.542813+00:00 12987288.409087125212 237012660.090902805328 249999948.499989926815 1 60069.949323121 2023-05-05T22:47:01.517624+00:00 12987350.146973360330 237012598.352857768536 249999948.499831140041 1 60069.949335156 2023-05-05T22:47:02.557442+00:00 12987330.545299738646 237012617.954932749271 249999948.500232487917 1 60069.949346983 2023-05-05T22:47:03.579322+00:00 12987337.241843922064 237012611.258396387100 249999948.500240296125 1 60069.949357660 2023-05-05T22:47:04.501841+00:00 12987374.465507468209 237012574.034359484911 249999948.499866962433 1 60069.949369036 2023-05-05T22:47:05.484686+00:00 12987359.311571482569 237012589.188392102718 249999948.499963581562 1 60069.949380800 2023-05-05T22:47:06.501116+00:00 12987389.319267619401 237012559.180777460337 249999948.500045090914 1 60069.949392036 2023-05-05T22:47:07.471904+00:00 12987345.941687371582 237012602.558219492435 249999948.499906867743 1 60069.949403798 2023-05-05T22:47:08.488185+00:00 12987294.904173346236 237012653.595915675163 249999948.500089019537 1 60069.949415433 2023-05-05T22:47:09.493403+00:00 12987348.324510606006 237012600.175223857164 249999948.499734461308 1 60069.949427153 2023-05-05T22:47:10.506017+00:00 12987316.419848592952 237012632.080096721649 249999948.499945312738 1 60069.949439184 2023-05-05T22:47:11.545513+00:00 12987335.947136009112 237012612.552975505590 249999948.500111520290 1 60069.949449911 2023-05-05T22:47:12.472300+00:00 12987343.635161010548 237012604.864821106195 249999948.499982118607 1 60069.949462101 2023-05-05T22:47:13.525552+00:00 12987304.549499787390 237012643.950522035360 249999948.500021815300 1 60069.949473490 2023-05-05T22:47:14.509538+00:00 12987333.924510326236 237012614.575498700142 249999948.500009030104 1 60069.949485598 2023-05-05T22:47:15.555693+00:00 12987325.905176341534 237012622.594669342041 249999948.499845683575 1 60069.949496059 2023-05-05T22:47:16.459510+00:00 12987322.856494840235 237012625.643488347530 249999948.499983191490 1 60069.949507879 2023-05-05T22:47:17.480729+00:00 12987320.587057067081 237012627.913045704365 249999948.500102758408 1 60069.949519797 2023-05-05T22:47:18.510449+00:00 12987335.771314423531 237012612.728664577007 249999948.499978989363 1 60069.949531509 2023-05-05T22:47:19.522356+00:00 12987323.801596924663 237012624.698336839676 249999948.499933779240 1 60069.949542989 2023-05-05T22:47:20.514248+00:00 12987325.883053192869 237012622.616856157780 249999948.499909341335 1 60069.949554668 2023-05-05T22:47:21.523333+00:00 12987345.989740151912 237012602.510163187981 249999948.499903351068 1 60069.949566377 2023-05-05T22:47:22.534977+00:00 12987382.863903241232 237012565.635997056961 249999948.499900311232 1 60069.949577455 2023-05-05T22:47:23.492171+00:00 12987280.612220976502 237012667.887903451920 249999948.500124424696 1 60069.949588809 2023-05-05T22:47:24.473082+00:00 12987334.426587516442 237012614.073385357857 249999948.499972879887 1 60069.949601525 2023-05-05T22:47:25.571731+00:00 12987368.986431272700 237012579.513478159904 249999948.499909430742 1 60069.949612767 2023-05-05T22:47:26.543113+00:00 12987333.054440453649 237012615.445278197527 249999948.499718666077 1 60069.949623981 2023-05-05T22:47:27.511989+00:00 12987337.244966492057 237012611.254928559065 249999948.499895036221 1 60069.949635910 2023-05-05T22:47:28.542636+00:00 12987356.169261891395 237012592.330752164125 249999948.500014066696 1 60069.949647483 2023-05-05T22:47:29.542519+00:00 12987325.930077014491 237012622.569922238588 249999948.499999254942 1 60069.949658608 2023-05-05T22:47:30.503715+00:00 12987388.771026371047 237012559.728896379471 249999948.499922752380 1 60069.949670322 2023-05-05T22:47:31.515817+00:00 12987288.490988027304 237012660.008958637714 249999948.499946653843 1 60069.949682411 2023-05-05T22:47:32.560326+00:00 12987335.597696745768 237012612.902315527201 249999948.500012278557 1 60069.949694347 2023-05-05T22:47:33.591561+00:00 12987317.108007153496 237012631.392078787088 249999948.500085949898 1 60069.949705355 2023-05-05T22:47:34.542647+00:00 12987298.962390379980 237012649.537657320499 249999948.500047713518 1 60069.949717584 2023-05-05T22:47:35.599233+00:00 12987360.895079478621 237012587.604803979397 249999948.499883472919 1 60069.949728122 2023-05-05T22:47:36.509703+00:00 12987337.868623189628 237012610.631239116192 249999948.499862313271 1 60069.949740141 2023-05-05T22:47:37.548149+00:00 12987335.038303675130 237012613.461581051350 249999948.499884724617 1 60069.949751499 2023-05-05T22:47:38.529481+00:00 12987284.952183740214 237012663.547918260098 249999948.500102013350 1 60069.949762223 2023-05-05T22:47:39.456045+00:00 12987325.791358131915 237012622.708782821894 249999948.500140964985 1 60069.949775016 2023-05-05T22:47:40.561415+00:00 12987330.026888636872 237012618.473181962967 249999948.500070601702 1 60069.949786213 2023-05-05T22:47:41.528770+00:00 12987343.780803952366 237012604.719230026007 249999948.500033974648 1 60069.949797706 2023-05-05T22:47:42.521781+00:00 12987349.823222963139 237012598.676720768213 249999948.499943733215 1 60069.949808497 2023-05-05T22:47:43.454140+00:00 12987318.962391758338 237012629.537505298853 249999948.499897062778 1 60069.949820620 2023-05-05T22:47:44.501569+00:00 12987307.063260111958 237012641.436786204576 249999948.500046312809 1 60069.949833129 2023-05-05T22:47:45.582340+00:00 12987379.606286320835 237012568.893698602915 249999948.499984920025 1 60069.949844205 2023-05-05T22:47:46.539283+00:00 12987314.845270268619 237012633.654654324055 249999948.499924600124 1 60069.949855368 2023-05-05T22:47:47.503767+00:00 12987339.810001004487 237012608.689712107182 249999948.499713122845 1 60069.949866527 2023-05-05T22:47:48.467937+00:00 12987275.732667220756 237012672.767222732306 249999948.499889940023 1 60069.949878547 2023-05-05T22:47:49.506481+00:00 12987280.117655111477 237012668.382323801517 249999948.499978899956 1 60069.949889193 2023-05-05T22:47:50.426304+00:00 12987360.150982193649 237012588.348883599043 249999948.499865800142 1 60069.949901333 2023-05-05T22:47:51.475178+00:00 12987336.272973535582 237012612.226924389601 249999948.499897927046 1 60069.949913305 2023-05-05T22:47:52.509531+00:00 12987335.678450161591 237012612.821496576071 249999948.499946743250 1 60069.949924453 2023-05-05T22:47:53.472712+00:00 12987290.674698125571 237012657.825282335281 249999948.499980449677 1 60069.949937104 2023-05-05T22:47:54.565771+00:00 12987293.333133101463 237012655.166845262051 249999948.499978363514 1 60069.949947622 2023-05-05T22:47:55.474528+00:00 12987350.089234227315 237012598.410586297512 249999948.499820530415 1 60069.949959740 2023-05-05T22:47:56.521529+00:00 12987385.904502585530 237012562.595537096262 249999948.500039696693 1 60069.949971480 2023-05-05T22:47:57.535899+00:00 12987306.673328364268 237012641.826875448227 249999948.500203818083 1 60069.949983178 2023-05-05T22:47:58.546570+00:00 12987314.724048061296 237012633.775952517986 249999948.500000566244 1 60069.949994052 2023-05-05T22:47:59.486082+00:00 12987321.252430336550 237012627.247409731150 249999948.499840080738 1 60069.950005800 2023-05-05T22:48:00.501081+00:00 12987306.654031848535 237012641.846053510904 249999948.500085353851 1 60069.950020216 2023-05-05T22:48:01.746695+00:00 12987333.532480867580 237012614.967505723238 249999948.499986588955 1 60069.950029887 2023-05-05T22:48:02.582247+00:00 12987359.410592162982 237012589.089396357536 249999948.499988526106 1 60069.950041047 2023-05-05T22:48:03.546459+00:00 12987324.704944794998 237012623.795008569956 249999948.499953359365 1 60069.950052449 2023-05-05T22:48:04.531547+00:00 12987363.404369857162 237012585.095685929060 249999948.500055789948 1 60069.950063660 2023-05-05T22:48:05.500248+00:00 12987347.898004515097 237012600.602046579123 249999948.500051081181 1 60069.950075588 2023-05-05T22:48:06.530790+00:00 12987277.437199557200 237012671.062770009041 249999948.499969571829 1 60069.950087590 2023-05-05T22:48:07.567768+00:00 12987348.973202234134 237012599.526889592409 249999948.500091820955 1 60069.950099236 2023-05-05T22:48:08.574035+00:00 12987333.084904562682 237012615.415082275867 249999948.499986827374 1 60069.950109509 2023-05-05T22:48:09.461590+00:00 12987323.561859961599 237012624.938142865896 249999948.500002831221 1 60069.950121629 2023-05-05T22:48:10.508709+00:00 12987351.270894289017 237012597.228991538286 249999948.499885827303 1 60069.950133328 2023-05-05T22:48:11.519534+00:00 12987338.499215230346 237012610.000950872898 249999948.500166118145 1 60069.950144358 2023-05-05T22:48:12.472565+00:00 12987335.204632110894 237012613.295273542404 249999948.499905645847 1 60069.950156130 2023-05-05T22:48:13.489620+00:00 12987346.451138192788 237012602.048611819744 249999948.499750018120 1 60069.950168451 2023-05-05T22:48:14.554186+00:00 12987328.930813571438 237012619.569102764130 249999948.499916344881 1 60069.950179373 2023-05-05T22:48:15.497822+00:00 12987341.717966869473 237012606.782162666321 249999948.500129520893 1 60069.950190944 2023-05-05T22:48:16.497525+00:00 12987393.888329971582 237012554.611564338207 249999948.499894320965 1 60069.950202806 2023-05-05T22:48:17.522462+00:00 12987324.413203746080 237012624.086592942476 249999948.499796688557 1 60069.950213999 2023-05-05T22:48:18.489504+00:00 12987342.752274954692 237012605.747620403767 249999948.499895364046 1 60069.950225418 2023-05-05T22:48:19.476080+00:00 12987310.526451067999 237012637.973615527153 249999948.500066608191 1 60069.950236793 2023-05-05T22:48:20.458870+00:00 12987330.502270843834 237012617.997681736946 249999948.499952584505 1 60069.950249209 2023-05-05T22:48:21.531684+00:00 12987341.381780967116 237012607.118238359690 249999948.500019311905 1 60069.950260157 2023-05-05T22:48:22.477541+00:00 12987331.302818879485 237012617.197201192379 249999948.500020086765 1 60069.950271863 2023-05-05T22:48:23.489012+00:00 12987353.044984463602 237012595.455064475536 249999948.500048935413 1 60069.950283073 2023-05-05T22:48:24.457542+00:00 12987306.089155824855 237012642.410672307014 249999948.499828130007 1 60069.950294900 2023-05-05T22:48:25.479322+00:00 12987385.351672410965 237012563.148265033960 249999948.499937444925 1 60069.950307007 2023-05-05T22:48:26.525414+00:00 12987342.430992897600 237012606.069135487080 249999948.500128388405 1 60069.950318089 2023-05-05T22:48:27.482912+00:00 12987318.274011002854 237012630.225982964039 249999948.499993979931 1 60069.950329897 2023-05-05T22:48:28.503135+00:00 12987330.636712823063 237012617.863255828619 249999948.499968647957 1 60069.950341884 2023-05-05T22:48:29.538749+00:00 12987328.287193762138 237012620.212808638811 249999948.500002413988 1 60069.950352752 2023-05-05T22:48:30.477787+00:00 12987364.219822557643 237012584.280261904001 249999948.500084459782 1 60069.950364861 2023-05-05T22:48:31.523985+00:00 12987366.673285240307 237012581.826664566994 249999948.499949812889 1 60069.950376315 2023-05-05T22:48:32.513590+00:00 12987287.571192299947 237012660.928722232580 249999948.499914526939 1 60069.950387622 2023-05-05T22:48:33.490548+00:00 12987364.429043386132 237012584.071088314056 249999948.500131696463 1 60069.950399140 2023-05-05T22:48:34.485703+00:00 12987288.743215819821 237012659.756627589464 249999948.499843418598 1 60069.950410699 2023-05-05T22:48:35.484429+00:00 12987329.539194699377 237012618.960848748684 249999948.500043451786 1 60069.950422117 2023-05-05T22:48:36.470854+00:00 12987307.493123693392 237012641.006914407015 249999948.500038087368 1 60069.950433761 2023-05-05T22:48:37.476983+00:00 12987341.065950635821 237012607.433764755726 249999948.499715387821 1 60069.950445151 2023-05-05T22:48:38.461049+00:00 12987354.791750019416 237012593.708176374435 249999948.499926388264 1 60069.950456857 2023-05-05T22:48:39.472402+00:00 12987346.333626024425 237012602.166301280260 249999948.499927312136 1 60069.950468336 2023-05-05T22:48:40.464241+00:00 12987367.535487929359 237012580.964469313622 249999948.499957233667 1 60069.950481029 2023-05-05T22:48:41.560900+00:00 12987280.899012759328 237012667.600882917643 249999948.499895691872 1 60069.950491620 2023-05-05T22:48:42.475999+00:00 12987334.129368536174 237012614.370571017265 249999948.499939560890 1 60069.950503932 2023-05-05T22:48:43.539746+00:00 12987353.217926198617 237012595.282094150782 249999948.500020354986 1 60069.950514772 2023-05-05T22:48:44.476247+00:00 12987325.828279577196 237012622.671782076359 249999948.500061661005 1 60069.950527031 2023-05-05T22:48:45.535501+00:00 12987318.662819981575 237012629.837110161781 249999948.499930143356 1 60069.950538525 2023-05-05T22:48:46.528612+00:00 12987320.697111267596 237012627.802883088589 249999948.499994367361 1 60069.950550168 2023-05-05T22:48:47.534492+00:00 12987334.579322641715 237012613.920724213123 249999948.500046849251 1 60069.950561393 2023-05-05T22:48:48.504318+00:00 12987318.888074699789 237012629.611810922623 249999948.499885618687 1 60069.950572647 2023-05-05T22:48:49.476663+00:00 12987333.772924525663 237012614.727024823427 249999948.499949336052 1 60069.950585315 2023-05-05T22:48:50.571168+00:00 12987378.944357784465 237012569.555669516325 249999948.500027298927 1 60069.950595710 2023-05-05T22:48:51.469327+00:00 12987314.807326922193 237012633.692526489496 249999948.499853402376 1 60069.950606741 2023-05-05T22:48:52.422418+00:00 12987281.674652516842 237012666.825472712517 249999948.500125229359 1 60069.950619788 2023-05-05T22:48:53.549669+00:00 12987383.966234179214 237012564.533877313137 249999948.500111490488 1 60069.950630771 2023-05-05T22:48:54.498561+00:00 12987336.953515727073 237012611.546331107616 249999948.499846845865 1 60069.950642580 2023-05-05T22:48:55.518901+00:00 12987286.196948790923 237012662.303016066551 249999948.499964863062 1 60069.950653978 2023-05-05T22:48:56.503679+00:00 12987377.636057956144 237012570.864002108574 249999948.500060051680 1 60069.950665914 2023-05-05T22:48:57.534943+00:00 12987333.857794938609 237012614.642320513725 249999948.500115454197 1 60069.950676916 2023-05-05T22:48:58.485542+00:00 12987370.334361283109 237012578.165391951799 249999948.499753236771 1 60069.950689116 2023-05-05T22:48:59.539565+00:00 12987346.544915616512 237012601.955020338297 249999948.499935954809 1 60069.950700283 2023-05-05T22:49:00.504412+00:00 12987303.369877032936 237012645.130062252283 249999948.499939292669 1 60069.950714396 2023-05-05T22:49:01.723811+00:00 12987320.391392432153 237012628.108677417040 249999948.500069856644 1 60069.950724215 2023-05-05T22:49:02.572153+00:00 12987337.821702783927 237012610.678149133921 249999948.499851912260 1 60069.950735859 2023-05-05T22:49:03.578219+00:00 12987286.629930712283 237012661.870102673769 249999948.500033378601 1 60069.950746299 2023-05-05T22:49:04.480215+00:00 12987368.836749337614 237012579.663129299879 249999948.499878644943 1 60069.950758136 2023-05-05T22:49:05.502930+00:00 12987309.638483384624 237012638.861512660980 249999948.499996036291 1 60069.950769185 2023-05-05T22:49:06.457567+00:00 12987324.409811588004 237012624.090191483498 249999948.500003069639 1 60069.950781852 2023-05-05T22:49:07.551969+00:00 12987348.312177058309 237012600.187808513641 249999948.499985575676 1 60069.950792620 2023-05-05T22:49:08.482400+00:00 12987342.304918985814 237012606.195215046406 249999948.500134021044 1 60069.950804432 2023-05-05T22:49:09.502926+00:00 12987290.000281663612 237012658.499783754349 249999948.500065416098 1 60069.950816107 2023-05-05T22:49:10.511625+00:00 12987328.192855454981 237012620.307169824839 249999948.500025272369 1 60069.950827392 2023-05-05T22:49:11.486670+00:00 12987376.025425532833 237012572.474491149187 249999948.499916672707 1 60069.950838867 2023-05-05T22:49:12.478077+00:00 12987286.859716059640 237012661.640339374542 249999948.500055432320 1 60069.950850458 2023-05-05T22:49:13.479602+00:00 12987374.498750934377 237012574.001209467649 249999948.499960392714 1 60069.950862411 2023-05-05T22:49:14.512324+00:00 12987343.019620185718 237012605.480383217335 249999948.500003397465 1 60069.950873659 2023-05-05T22:49:15.484131+00:00 12987328.678871527314 237012619.821261435747 249999948.500132977962 1 60069.950885376 2023-05-05T22:49:16.496476+00:00 12987364.893281396478 237012583.606766313314 249999948.500047713518 1 60069.950897185 2023-05-05T22:49:17.516741+00:00 12987299.130921166390 237012649.369090735912 249999948.500011891127 1 60069.950908167 2023-05-05T22:49:18.465646+00:00 12987338.727944850922 237012609.772221565247 249999948.500166416168 1 60069.950920247 2023-05-05T22:49:19.509382+00:00 12987355.297134224325 237012593.202933669090 249999948.500067889690 1 60069.950931777 2023-05-05T22:49:20.505539+00:00 12987368.666828367859 237012579.833150506020 249999948.499978870153 1 60069.950943271 2023-05-05T22:49:21.498605+00:00 12987319.643092604354 237012628.856841027737 249999948.499933630228 1 60069.950954828 2023-05-05T22:49:22.497145+00:00 12987334.407921411097 237012614.092224776745 249999948.500146180391 1 60069.950966923 2023-05-05T22:49:23.542198+00:00 12987314.902948906645 237012633.597072720528 249999948.500021636486 1 60069.950978070 2023-05-05T22:49:24.505287+00:00 12987340.479840401560 237012608.019968718290 249999948.499809116125 1 60069.950989874 2023-05-05T22:49:25.525068+00:00 12987348.228765008971 237012600.271071493626 249999948.499836504459 1 60069.951001261 2023-05-05T22:49:26.508927+00:00 12987294.462455188856 237012654.037624984980 249999948.500080168247 1 60069.951013382 2023-05-05T22:49:27.556219+00:00 12987362.168867530301 237012586.331202983856 249999948.500070512295 1 60069.951024691 2023-05-05T22:49:28.533294+00:00 12987325.339525658637 237012623.160515189171 249999948.500040858984 1 60069.951036182 2023-05-05T22:49:29.526115+00:00 12987356.291783506051 237012592.208327561617 249999948.500111073256 1 60069.951048139 2023-05-05T22:49:30.559183+00:00 12987355.782843807712 237012592.717129588127 249999948.499973386526 1 60069.951059647 2023-05-05T22:49:31.553534+00:00 12987323.760709157214 237012624.739288270473 249999948.499997437000 1 60069.951070492 2023-05-05T22:49:32.490505+00:00 12987327.868957195431 237012620.630915850401 249999948.499873042107 1 60069.951082163 2023-05-05T22:49:33.498872+00:00 12987380.448931552470 237012568.051045775414 249999948.499977320433 1 60069.951094019 2023-05-05T22:49:34.523206+00:00 12987292.957692520693 237012655.542406708002 249999948.500099241734 1 60069.951105655 2023-05-05T22:49:35.528614+00:00 12987331.242660347372 237012617.257350981236 249999948.500011324883 1 60069.951117617 2023-05-05T22:49:36.562067+00:00 12987306.749071292579 237012641.750842005014 249999948.499913305044 1 60069.951128758 2023-05-05T22:49:37.524750+00:00 12987368.141944738105 237012580.358043044806 249999948.499987781048 1 60069.951140123 2023-05-05T22:49:38.506645+00:00 12987336.753091480583 237012611.746777325869 249999948.499868810177 1 60069.951152796 2023-05-05T22:49:39.601578+00:00 12987348.220959214494 237012600.279120713472 249999948.500079929829 1 60069.951163577 2023-05-05T22:49:40.533083+00:00 12987363.310866482556 237012585.188977360725 249999948.499843835831 1 60069.951174732 2023-05-05T22:49:41.496820+00:00 12987290.096602195874 237012658.403536915779 249999948.500139117241 1 60069.951186911 2023-05-05T22:49:42.549135+00:00 12987347.652275627479 237012600.847834020853 249999948.500109642744 1 60069.951197451 2023-05-05T22:49:43.459787+00:00 12987331.936444871128 237012616.563491404057 249999948.499936282635 1 60069.951209758 2023-05-05T22:49:44.523122+00:00 12987332.945032345131 237012615.555157691240 249999948.500190049410 1 60069.951221082 2023-05-05T22:49:45.501531+00:00 12987331.823950398713 237012616.675973117352 249999948.499923527241 1 60069.951233018 2023-05-05T22:49:46.532792+00:00 12987322.794385727495 237012625.705577671528 249999948.499963402748 1 60069.951243873 2023-05-05T22:49:47.470643+00:00 12987346.731242856011 237012601.768762052059 249999948.500004917383 1 60069.951255677 2023-05-05T22:49:48.490461+00:00 12987359.848225088790 237012588.651730328798 249999948.499955415726 1 60069.951267305 2023-05-05T22:49:49.495186+00:00 12987339.839192518964 237012608.660674631596 249999948.499867141247 1 60069.951278544 2023-05-05T22:49:50.466225+00:00 12987375.664386302233 237012572.835527896881 249999948.499914199114 1 60069.951290726 2023-05-05T22:49:51.518715+00:00 12987326.177735909820 237012622.322100043297 249999948.499835968018 1 60069.951302055 2023-05-05T22:49:52.497529+00:00 12987311.801464183256 237012636.698359936476 249999948.499824106693 1 60069.951314338 2023-05-05T22:49:53.558829+00:00 12987298.665832456201 237012649.834109157324 249999948.499941617250 1 60069.951325480 2023-05-05T22:49:54.521505+00:00 12987329.006691342220 237012619.493320256472 249999948.500011593103 1 60069.951336316 2023-05-05T22:49:55.457667+00:00 12987303.660796621814 237012644.838971704245 249999948.499768316746 1 60069.951348397 2023-05-05T22:49:56.501519+00:00 12987316.412234501913 237012632.087753415108 249999948.499987930059 1 60069.951359552 2023-05-05T22:49:57.465331+00:00 12987332.620406679809 237012615.879578173161 249999948.499984860420 1 60069.951372141 2023-05-05T22:49:58.552951+00:00 12987331.003803452477 237012617.496271848679 249999948.500075310469 1 60069.951382711 2023-05-05T22:49:59.466248+00:00 12987351.426204089075 237012597.073734074831 249999948.499938160181 1 60069.951394993 2023-05-05T22:50:00.527368+00:00 12987365.654192319140 237012582.845728605986 249999948.499920934439 1 60069.951409392 2023-05-05T22:50:01.771468+00:00 12987369.629073636606 237012578.871039181948 249999948.500112831593 1 60069.951420816 2023-05-05T22:50:02.758456+00:00 12987341.656540876254 237012606.843642681837 249999948.500183552504 1 60069.951431450 2023-05-05T22:50:03.677271+00:00 12987343.151809157804 237012605.348303049803 249999948.500112205744 1 60069.951441097 2023-05-05T22:50:04.510797+00:00 12987333.253672370687 237012615.246401429176 249999948.500073790550 1 60069.951454183 2023-05-05T22:50:05.641368+00:00 12987329.946855187416 237012618.553041040897 249999948.499896228313 1 60069.951465230 2023-05-05T22:50:06.595869+00:00 12987338.392461694777 237012610.107512652874 249999948.499974340200 1 60069.951475351 2023-05-05T22:50:07.470348+00:00 12987343.288910904899 237012605.210895538330 249999948.499806433916 1 60069.951487251 2023-05-05T22:50:08.498431+00:00 12987348.988258292899 237012599.511666595936 249999948.499924898148 1 60069.951499865 2023-05-05T22:50:09.588359+00:00 12987293.200049489737 237012655.299858599901 249999948.499908089638 1 60069.951510480 2023-05-05T22:50:10.505481+00:00 12987373.662004075944 237012574.837930262089 249999948.499934345484 1 60069.951521973 2023-05-05T22:50:11.498442+00:00 12987291.772069841623 237012656.727939724922 249999948.500009566545 1 60069.951533444 2023-05-05T22:50:12.489538+00:00 12987334.058003965765 237012614.441998183727 249999948.500002145767 1 60069.951544740 2023-05-05T22:50:13.465540+00:00 12987357.990881107748 237012590.509122788906 249999948.500003904104 1 60069.951556753 2023-05-05T22:50:14.503506+00:00 12987345.542791876942 237012602.957260936499 249999948.500052809715 1 60069.951568610 2023-05-05T22:50:15.527871+00:00 12987329.976478070021 237012618.523586541414 249999948.500064611435 1 60069.951580057 2023-05-05T22:50:16.516962+00:00 12987365.968619741499 237012582.531416386366 249999948.500036120415 1 60069.951592248 2023-05-05T22:50:17.570237+00:00 12987303.337160622701 237012645.162741571665 249999948.499902188778 1 60069.951602810 2023-05-05T22:50:18.482802+00:00 12987362.261580832303 237012586.238175213337 249999948.499756038189 1 60069.951614568 2023-05-05T22:50:19.498630+00:00 12987310.738440643996 237012637.761246353388 249999948.499686986208 1 60069.951626602 2023-05-05T22:50:20.538379+00:00 12987352.051829958335 237012596.448186635971 249999948.500016599894 1 60069.951637803 2023-05-05T22:50:21.506146+00:00 12987366.781552163884 237012581.718483597040 249999948.500035762787 1 60069.951649908 2023-05-05T22:50:22.552047+00:00 12987313.146062737331 237012635.353958755732 249999948.500021487474 1 60069.951661236 2023-05-05T22:50:23.530760+00:00 12987347.540344836190 237012600.959695547819 249999948.500040382147 1 60069.951672309 2023-05-05T22:50:24.487452+00:00 12987369.670034119859 237012578.829904347658 249999948.499938458204 1 60069.951684118 2023-05-05T22:50:25.507777+00:00 12987331.364740639925 237012617.135262250900 249999948.500002890825 1 60069.951695541 2023-05-05T22:50:26.494741+00:00 12987308.825491167605 237012639.674421429634 249999948.499912589788 1 60069.951707379 2023-05-05T22:50:27.517574+00:00 12987360.330655394122 237012588.169464647770 249999948.500120043755 1 60069.951718444 2023-05-05T22:50:28.473551+00:00 12987270.119323831052 237012678.380657285452 249999948.499981105328 1 60069.951730249 2023-05-05T22:50:29.493544+00:00 12987365.613202607259 237012582.886654973030 249999948.499857574701 1 60069.951742617 2023-05-05T22:50:30.562139+00:00 12987345.285094825551 237012603.214936792850 249999948.500031620264 1 60069.951753729 2023-05-05T22:50:31.522231+00:00 12987309.159566955641 237012639.340437352657 249999948.500004321337 1 60069.951764889 2023-05-05T22:50:32.486372+00:00 12987366.010364800692 237012582.489478468895 249999948.499843269587 1 60069.951776685 2023-05-05T22:50:33.505546+00:00 12987349.881426364183 237012598.618580996990 249999948.500007361174 1 60069.951788348 2023-05-05T22:50:34.513300+00:00 12987288.122507883236 237012660.377461910248 249999948.499969780445 1 60069.951799740 2023-05-05T22:50:35.497515+00:00 12987319.132680930197 237012629.367189347744 249999948.499870270491 1 60069.951811370 2023-05-05T22:50:36.502344+00:00 12987367.254917712882 237012581.244959980249 249999948.499877691269 1 60069.951822617 2023-05-05T22:50:37.474138+00:00 12987281.300830123946 237012667.199086546898 249999948.499916672707 1 60069.951834244 2023-05-05T22:50:38.478702+00:00 12987337.977895548567 237012610.522124260664 249999948.500019818544 1 60069.951845741 2023-05-05T22:50:39.472047+00:00 12987383.478440951556 237012565.021416425705 249999948.499857366085 1 60069.951857668 2023-05-05T22:50:40.502550+00:00 12987349.875775340945 237012598.624096959829 249999948.499872297049 1 60069.951868837 2023-05-05T22:50:41.467473+00:00 12987331.809460539371 237012616.690516531467 249999948.499977082014 1 60069.951881267 2023-05-05T22:50:42.541426+00:00 12987336.075625428930 237012612.424230426550 249999948.499855846167 1 60069.951892396 2023-05-05T22:50:43.502991+00:00 12987320.292959757149 237012628.207138687372 249999948.500098437071 1 60069.951903938 2023-05-05T22:50:44.500276+00:00 12987336.970769781619 237012611.529344767332 249999948.500114560127 1 60069.951915929 2023-05-05T22:50:45.536287+00:00 12987339.881271664053 237012608.618814527988 249999948.500086188316 1 60069.951927081 2023-05-05T22:50:46.499824+00:00 12987338.169554421678 237012610.330355584621 249999948.499909996986 1 60069.951938611 2023-05-05T22:50:47.496050+00:00 12987326.836034717038 237012621.664084613323 249999948.500119328499 1 60069.951950431 2023-05-05T22:50:48.517213+00:00 12987365.778338678181 237012582.721624165773 249999948.499962836504 1 60069.951961622 2023-05-05T22:50:49.484119+00:00 12987306.104725645855 237012642.395255535841 249999948.499981194735 1 60069.951973252 2023-05-05T22:50:50.488951+00:00 12987373.943059233949 237012574.556913614273 249999948.499972850084 1 60069.951984997 2023-05-05T22:50:51.503771+00:00 12987287.620764566585 237012660.879208117723 249999948.499972671270 1 60069.951996777 2023-05-05T22:50:52.521501+00:00 12987328.474620610476 237012620.025405377150 249999948.500025987625 1 60069.952007570 2023-05-05T22:50:53.454056+00:00 12987332.413361456245 237012616.086674749851 249999948.500036209822 1 60069.952019582 2023-05-05T22:50:54.491867+00:00 12987354.575602211058 237012593.924391269684 249999948.499993473291 1 60069.952030527 2023-05-05T22:50:55.437544+00:00 12987314.244734011590 237012634.255309611559 249999948.500043630600 1 60069.952043929 2023-05-05T22:50:56.595467+00:00 12987341.519021116197 237012606.981246262789 249999948.500267386436 1 60069.952054730 2023-05-05T22:50:57.528643+00:00 12987356.839855503291 237012591.660167872906 249999948.500023365021 1 60069.952066754 2023-05-05T22:50:58.567550+00:00 12987332.381788589060 237012616.118070304394 249999948.499858886003 1 60069.952078012 2023-05-05T22:50:59.540249+00:00 12987361.896332474425 237012586.603871524334 249999948.500203996897 1 60069.952089342 2023-05-05T22:51:00.519183+00:00 12987287.105461826548 237012661.394551038742 249999948.500012874603 1 60069.952103170 2023-05-05T22:51:01.713880+00:00 12987366.956217836589 237012581.543978720903 249999948.500196546316 1 60069.952113493 2023-05-05T22:51:02.605785+00:00 12987320.017200840637 237012628.482844233513 249999948.500045061111 1 60069.952125154 2023-05-05T22:51:03.613340+00:00 12987309.065414480865 237012639.434583008289 249999948.499997496605 1 60069.952136616 2023-05-05T22:51:04.603601+00:00 12987310.233286909759 237012638.266685128212 249999948.499972045422 1 60069.952148454 2023-05-05T22:51:05.626424+00:00 12987347.123620521277 237012601.376345455647 249999948.499965965748 1 60069.952158556 2023-05-05T22:51:06.499279+00:00 12987302.790195766836 237012645.709917962551 249999948.500113725662 1 60069.952169603 2023-05-05T22:51:07.453689+00:00 12987347.695014731959 237012600.805145025253 249999948.500159770250 1 60069.952181632 2023-05-05T22:51:08.493027+00:00 12987358.626309849322 237012589.873782873154 249999948.500092715025 1 60069.952193279 2023-05-05T22:51:09.499337+00:00 12987395.934742219746 237012552.565253019333 249999948.499995231628 1 60069.952205097 2023-05-05T22:51:10.520406+00:00 12987279.815280828625 237012668.684851706028 249999948.500132530928 1 60069.952216011 2023-05-05T22:51:11.463371+00:00 12987369.050040507689 237012579.449980825186 249999948.500021338463 1 60069.952227662 2023-05-05T22:51:12.469996+00:00 12987272.210873972625 237012676.289256572723 249999948.500130534172 1 60069.952239516 2023-05-05T22:51:13.494205+00:00 12987357.243949793279 237012591.255912959576 249999948.499862760305 1 60069.952250713 2023-05-05T22:51:14.461562+00:00 12987358.267284924164 237012590.232627391815 249999948.499912321568 1 60069.952262624 2023-05-05T22:51:15.490677+00:00 12987332.676801165566 237012615.823184728622 249999948.499985903502 1 60069.952273907 2023-05-05T22:51:16.465551+00:00 12987275.143569948152 237012673.356575876474 249999948.500145822763 1 60069.952286058 2023-05-05T22:51:17.515392+00:00 12987374.395660307258 237012574.104289442301 249999948.499949753284 1 60069.952297035 2023-05-05T22:51:18.463772+00:00 12987316.203333113343 237012632.296873569489 249999948.500206679106 1 60069.952309240 2023-05-05T22:51:19.518292+00:00 12987321.441593909636 237012627.058366328478 249999948.499960243702 1 60069.952320440 2023-05-05T22:51:20.485991+00:00 12987324.467295840383 237012624.032598316669 249999948.499894142151 1 60069.952331945 2023-05-05T22:51:21.480070+00:00 12987364.526850737631 237012583.973125457764 249999948.499976187944 1 60069.952343368 2023-05-05T22:51:22.467007+00:00 12987335.452321996912 237012613.047599524260 249999948.499921530485 1 60069.952354925 2023-05-05T22:51:23.465546+00:00 12987331.925739537925 237012616.574248105288 249999948.499987632036 1 60069.952366713 2023-05-05T22:51:24.484025+00:00 12987308.524042166770 237012639.976058155298 249999948.500100314617 1 60069.952378499 2023-05-05T22:51:25.502324+00:00 12987306.948792973533 237012641.551249653101 249999948.500042617321 1 60069.952390342 2023-05-05T22:51:26.525567+00:00 12987287.939230615273 237012660.560376077890 249999948.499606698751 1 60069.952401446 2023-05-05T22:51:27.484932+00:00 12987275.375112500042 237012673.125046432018 249999948.500158935785 1 60069.952412797 2023-05-05T22:51:28.465636+00:00 12987329.547210441902 237012618.952616930008 249999948.499827384949 1 60069.952424882 2023-05-05T22:51:29.509843+00:00 12987382.987187253311 237012565.512929975986 249999948.500117242336 1 60069.952436896 2023-05-05T22:51:30.547835+00:00 12987302.119148515165 237012646.380913287401 249999948.500061810017 1 60069.952447617 2023-05-05T22:51:31.474109+00:00 12987306.370734471828 237012642.129291474819 249999948.500025957823 1 60069.952459037 2023-05-05T22:51:32.460825+00:00 12987347.058908663690 237012601.441096961498 249999948.500005632639 1 60069.952471093 2023-05-05T22:51:33.502468+00:00 12987313.852583140135 237012634.647529512644 249999948.500112652779 1 60069.952482993 2023-05-05T22:51:34.530624+00:00 12987262.029500471428 237012686.470429480076 249999948.499929964542 1 60069.952494537 2023-05-05T22:51:35.527997+00:00 12987356.402072118595 237012592.097935050726 249999948.500007182360 1 60069.952505669 2023-05-05T22:51:36.489805+00:00 12987300.066655227914 237012648.433377504349 249999948.500032722950 1 60069.952517469 2023-05-05T22:51:37.509309+00:00 12987357.151459030807 237012591.348680645227 249999948.500139683485 1 60069.952528953 2023-05-05T22:51:38.501543+00:00 12987319.231956569478 237012629.267950534821 249999948.499907106161 1 60069.952541365 2023-05-05T22:51:39.573940+00:00 12987317.881033277139 237012630.618905931711 249999948.499939203262 1 60069.952552161 2023-05-05T22:51:40.506720+00:00 12987356.567187288776 237012591.932727307081 249999948.499914586544 1 60069.952562856 2023-05-05T22:51:41.430700+00:00 12987317.480825742707 237012631.019183278084 249999948.500009030104 1 60069.952575399 2023-05-05T22:51:42.514418+00:00 12987366.868583932519 237012581.631465345621 249999948.500049293041 1 60069.952585995 2023-05-05T22:51:43.429961+00:00 12987298.881835510954 237012649.618150591850 249999948.499986112118 1 60069.952597610 2023-05-05T22:51:44.433533+00:00 12987346.710226684809 237012601.789664208889 249999948.499890893698 1 60069.952609424 2023-05-05T22:51:45.454222+00:00 12987309.556584253907 237012638.943199306726 249999948.499783575535 1 60069.952621356 2023-05-05T22:51:46.485164+00:00 12987307.236135993153 237012641.263709992170 249999948.499845981598 1 60069.952633196 2023-05-05T22:51:47.508120+00:00 12987303.625040462241 237012644.874912858009 249999948.499953329563 1 60069.952645196 2023-05-05T22:51:48.544955+00:00 12987334.694957306609 237012613.805172741413 249999948.500130057335 1 60069.952655620 2023-05-05T22:51:49.445552+00:00 12987341.628635926172 237012606.871427327394 249999948.500063240528 1 60069.952668027 2023-05-05T22:51:50.517558+00:00 12987337.718031898141 237012610.781921923161 249999948.499953806400 1 60069.952679555 2023-05-05T22:51:51.513577+00:00 12987303.143445592374 237012645.356590539217 249999948.500036120415 1 60069.952691338 2023-05-05T22:51:52.531589+00:00 12987312.544998103753 237012635.954847276211 249999948.499845385551 1 60069.952702830 2023-05-05T22:51:53.524468+00:00 12987328.310383429751 237012620.189741164446 249999948.500124603510 1 60069.952714658 2023-05-05T22:51:54.546445+00:00 12987361.620010264218 237012586.880019873381 249999948.500030130148 1 60069.952725735 2023-05-05T22:51:55.503566+00:00 12987317.341232452542 237012631.158686965704 249999948.499919414520 1 60069.952738001 2023-05-05T22:51:56.563311+00:00 12987339.918064845726 237012608.581806302071 249999948.499871134758 1 60069.952748806 2023-05-05T22:51:57.496852+00:00 12987299.435402477160 237012649.064607053995 249999948.500009536743 1 60069.952760719 2023-05-05T22:51:58.526148+00:00 12987302.578214464709 237012645.921433895826 249999948.499648362398 1 60069.952771974 2023-05-05T22:51:59.498567+00:00 12987310.576183902100 237012637.923938661814 249999948.500122576952 1 60069.952784324 2023-05-05T22:52:00.565593+00:00 12987330.447982273996 237012618.051602721214 249999948.499585002661 1 60069.952799897 2023-05-05T22:52:01.911103+00:00 12987345.074099481106 237012603.426137924194 249999948.500237405300 1 60069.952808670 2023-05-05T22:52:02.669110+00:00 12987314.639920100570 237012633.860014528036 249999948.499934613705 1 60069.952819110 2023-05-05T22:52:03.571139+00:00 12987328.977072935551 237012619.522892862558 249999948.499965786934 1 60069.952830216 2023-05-05T22:52:04.530645+00:00 12987330.588972561061 237012617.911047637463 249999948.500020205975 1 60069.952842643 2023-05-05T22:52:05.604375+00:00 12987360.850577002391 237012587.649284899235 249999948.499861896038 1 60069.952853432 2023-05-05T22:52:06.536540+00:00 12987306.878435082734 237012641.621521681547 249999948.499956756830 1 60069.952864258 2023-05-05T22:52:07.471837+00:00 12987385.432611454278 237012563.067226976156 249999948.499838441610 1 60069.952875666 2023-05-05T22:52:08.457574+00:00 12987325.339961152524 237012623.159862816334 249999948.499823957682 1 60069.952888131 2023-05-05T22:52:09.534535+00:00 12987330.767173368484 237012617.732727706432 249999948.499901086092 1 60069.952900012 2023-05-05T22:52:10.561049+00:00 12987373.453336218372 237012575.046731531620 249999948.500067740679 1 60069.952910759 2023-05-05T22:52:11.489604+00:00 12987325.430627990514 237012623.069319576025 249999948.499947577715 1 60069.952922379 2023-05-05T22:52:12.493549+00:00 12987309.674850828946 237012638.825154751539 249999948.500005573034 1 60069.952933880 2023-05-05T22:52:13.487219+00:00 12987279.185682106763 237012669.314508676529 249999948.500190794468 1 60069.952945760 2023-05-05T22:52:14.513644+00:00 12987373.969888936728 237012574.530170083046 249999948.500059008598 1 60069.952956541 2023-05-05T22:52:15.445103+00:00 12987354.441503161564 237012594.058479994535 249999948.499983161688 1 60069.952968740 2023-05-05T22:52:16.499129+00:00 12987344.237360021099 237012604.262643754482 249999948.500003784895 1 60069.952980401 2023-05-05T22:52:17.506650+00:00 12987346.593066262081 237012601.906995147467 249999948.500061422586 1 60069.952991274 2023-05-05T22:52:18.446037+00:00 12987356.305254818872 237012592.194863706827 249999948.500118523836 1 60069.953003175 2023-05-05T22:52:19.474263+00:00 12987280.411807484925 237012668.088315397501 249999948.500122874975 1 60069.953014893 2023-05-05T22:52:20.486723+00:00 12987345.225579822436 237012603.274238497019 249999948.499818325043 1 60069.953027287 2023-05-05T22:52:21.557580+00:00 12987358.961792092770 237012589.538238614798 249999948.500030696392 1 60069.953038259 2023-05-05T22:52:22.505568+00:00 12987321.448564972728 237012627.051222383976 249999948.499787360430 1 60069.953050469 2023-05-05T22:52:23.560471+00:00 12987352.470955513418 237012596.028988778591 249999948.499944299459 1 60069.953061284 2023-05-05T22:52:24.494987+00:00 12987306.432052483782 237012642.067744374275 249999948.499796867371 1 60069.953072657 2023-05-05T22:52:25.477587+00:00 12987343.147645324469 237012605.352299571037 249999948.499944895506 1 60069.953084230 2023-05-05T22:52:26.477466+00:00 12987310.754981087521 237012637.744841545820 249999948.499822646379 1 60069.953096326 2023-05-05T22:52:27.522569+00:00 12987412.260842977092 237012536.239057421684 249999948.499900400639 1 60069.953107995 2023-05-05T22:52:28.530718+00:00 12987240.413754777983 237012708.086638748646 249999948.500393539667 1 60069.953119756 2023-05-05T22:52:29.546889+00:00 12987316.886331193149 237012631.613694429398 249999948.500025629997 1 60069.953131637 2023-05-05T22:52:30.573445+00:00 12987332.323729146272 237012616.176396727562 249999948.500125885010 1 60069.953141951 2023-05-05T22:52:31.464586+00:00 12987374.057615794241 237012574.442316502333 249999948.499932289124 1 60069.953153470 2023-05-05T22:52:32.459816+00:00 12987348.860103171319 237012599.639866352081 249999948.499969512224 1 60069.953165930 2023-05-05T22:52:33.536349+00:00 12987311.798039508983 237012636.701960682869 249999948.500000178814 1 60069.953177144 2023-05-05T22:52:34.505216+00:00 12987361.057921547443 237012587.442026495934 249999948.499948054552 1 60069.953188459 2023-05-05T22:52:35.482844+00:00 12987288.978217778727 237012659.521829426289 249999948.500047206879 1 60069.953199881 2023-05-05T22:52:36.469739+00:00 12987422.654892170802 237012525.844889700413 249999948.499781876802 1 60069.953212022 2023-05-05T22:52:37.518669+00:00 12987305.121128937230 237012643.378975063562 249999948.500104010105 1 60069.953223637 2023-05-05T22:52:38.522236+00:00 12987341.675350317731 237012606.824659943581 249999948.500010251999 1 60069.953235102 2023-05-05T22:52:39.512796+00:00 12987311.033744456246 237012637.466275632381 249999948.500020086765 1 60069.953246592 2023-05-05T22:52:40.505533+00:00 12987328.092444978654 237012620.407452315092 249999948.499897301197 1 60069.953258033 2023-05-05T22:52:41.494046+00:00 12987353.588411780074 237012594.911621421576 249999948.500033199787 1 60069.953269585 2023-05-05T22:52:42.492162+00:00 12987296.290678285062 237012652.209259450436 249999948.499937742949 1 60069.953281734 2023-05-05T22:52:43.541794+00:00 12987371.873631630093 237012576.626159936190 249999948.499791562557 1 60069.953293166 2023-05-05T22:52:44.529538+00:00 12987336.964595044032 237012611.535397201777 249999948.499992251396 1 60069.953304583 2023-05-05T22:52:45.515939+00:00 12987347.227578943595 237012601.272342324257 249999948.499921262264 1 60069.953316350 2023-05-05T22:52:46.532608+00:00 12987316.022923661396 237012632.477146714926 249999948.500070363283 1 60069.953327301 2023-05-05T22:52:47.478822+00:00 12987358.528567127883 237012589.971482813358 249999948.500049948692 1 60069.953338747 2023-05-05T22:52:48.467719+00:00 12987306.991207648069 237012641.508644729853 249999948.499852389097 1 60069.953350522 2023-05-05T22:52:49.485097+00:00 12987309.733290616423 237012638.766797065735 249999948.500087678432 1 60069.953362495 2023-05-05T22:52:50.519571+00:00 12987377.244372427464 237012571.255533635616 249999948.499906063080 1 60069.953373825 2023-05-05T22:52:51.498505+00:00 12987249.376117408276 237012699.123800665140 249999948.499918073416 1 60069.953386337 2023-05-05T22:52:52.579496+00:00 12987351.283379748464 237012597.216600686312 249999948.499980449677 1 60069.953398030 2023-05-05T22:52:53.589766+00:00 12987331.103049857542 237012617.396973848343 249999948.500023692846 1 60069.953408431 2023-05-05T22:52:54.488438+00:00 12987306.758835464716 237012641.741063684225 249999948.499899148941 1 60069.953419694 2023-05-05T22:52:55.461552+00:00 12987334.591159410775 237012613.908627271652 249999948.499786674976 1 60069.953431916 2023-05-05T22:52:56.517531+00:00 12987349.219409342855 237012599.280505865812 249999948.499915212393 1 60069.953443466 2023-05-05T22:52:57.515443+00:00 12987352.928863395005 237012595.571204841137 249999948.500068247318 1 60069.953454555 2023-05-05T22:52:58.473566+00:00 12987321.660521736369 237012626.839310526848 249999948.499832272530 1 60069.953465923 2023-05-05T22:52:59.455730+00:00 12987380.457952201366 237012568.041964292526 249999948.499916493893 1 60069.953478605 2023-05-05T22:53:00.551492+00:00 12987316.887846508995 237012631.612127959728 249999948.499974459410 1 60069.953490426 2023-05-05T22:53:01.572790+00:00 12987333.465882159770 237012615.034078299999 249999948.499960452318 1 60069.953502602 2023-05-05T22:53:02.624809+00:00 12987328.166637372226 237012620.333272159100 249999948.499909520149 1 60069.953513457 2023-05-05T22:53:03.562685+00:00 12987340.437769869342 237012608.062087595463 249999948.499857455492 1 60069.953525108 2023-05-05T22:53:04.569372+00:00 12987392.413040626794 237012556.087077498436 249999948.500118136406 1 60069.953536426 2023-05-05T22:53:05.547202+00:00 12987302.887812107801 237012645.612229973078 249999948.500042080879 1 60069.953548411 2023-05-05T22:53:06.582700+00:00 12987328.218360815197 237012620.281783431768 249999948.500144243240 1 60069.953558793 2023-05-05T22:53:07.479711+00:00 12987328.917218197137 237012619.582809209824 249999948.500027418137 1 60069.953570143 2023-05-05T22:53:08.460365+00:00 12987332.048817927018 237012616.451277643442 249999948.500095576048 1 60069.953582524 2023-05-05T22:53:09.530094+00:00 12987322.014293240383 237012626.485624015331 249999948.499917268753 1 60069.953593214 2023-05-05T22:53:10.453707+00:00 12987368.725260535255 237012579.774616986513 249999948.499877512455 1 60069.953605216 2023-05-05T22:53:11.490705+00:00 12987327.077153032646 237012621.422949075699 249999948.500102102757 1 60069.953616823 2023-05-05T22:53:12.493514+00:00 12987347.135256651789 237012601.364769130945 249999948.500025779009 1 60069.953628866 2023-05-05T22:53:13.533975+00:00 12987315.359839236364 237012633.140245378017 249999948.500084608793 1 60069.953639996 2023-05-05T22:53:14.495670+00:00 12987319.988049764186 237012628.512013614178 249999948.500063389540 1 60069.953650999 2023-05-05T22:53:15.446287+00:00 12987353.113984918222 237012595.385996013880 249999948.499980926514 1 60069.953663374 2023-05-05T22:53:16.515489+00:00 12987346.426568077877 237012602.073500543833 249999948.500068634748 1 60069.953675371 2023-05-05T22:53:17.552017+00:00 12987308.508561983705 237012639.991538882256 249999948.500100851059 1 60069.953686194 2023-05-05T22:53:18.487218+00:00 12987312.888454111293 237012635.611644029617 249999948.500098139048 1 60069.953698074 2023-05-05T22:53:19.513550+00:00 12987298.037746921182 237012650.462243705988 249999948.499990642071 1 60069.953709141 2023-05-05T22:53:20.469766+00:00 12987352.556862290949 237012595.943079352379 249999948.499941647053 1 60069.953720872 2023-05-05T22:53:21.483363+00:00 12987337.020808953792 237012611.478967934847 249999948.499776899815 1 60069.953732731 2023-05-05T22:53:22.507925+00:00 12987338.472546197474 237012610.027298063040 249999948.499844253063 1 60069.953744242 2023-05-05T22:53:23.502459+00:00 12987307.131839409471 237012641.368366897106 249999948.500206291676 1 60069.953756320 2023-05-05T22:53:24.546055+00:00 12987356.029530476779 237012592.470500051975 249999948.500030517578 1 60069.953767675 2023-05-05T22:53:25.527137+00:00 12987359.283736478537 237012589.216174930334 249999948.499911397696 1 60069.953779654 2023-05-05T22:53:26.562127+00:00 12987293.769276428968 237012654.730713456869 249999948.499989897013 1 60069.953790330 2023-05-05T22:53:27.484553+00:00 12987313.469739936292 237012635.030486971140 249999948.500226914883 1 60069.953802131 2023-05-05T22:53:28.504094+00:00 12987347.161384932697 237012601.338517338037 249999948.499902278185 1 60069.953813609 2023-05-05T22:53:29.495818+00:00 12987312.382726265118 237012636.117337077856 249999948.500063329935 1 60069.953824782 2023-05-05T22:53:30.461133+00:00 12987338.924883458763 237012609.575335800648 249999948.500219255686 1 60069.953837017 2023-05-05T22:53:31.518228+00:00 12987393.787723435089 237012554.712211519480 249999948.499934941530 1 60069.953848594 2023-05-05T22:53:32.518494+00:00 12987345.226324683055 237012603.273517072201 249999948.499841749668 1 60069.953860545 2023-05-05T22:53:33.551095+00:00 12987324.246717471629 237012624.253209710121 249999948.499927192926 1 60069.953871453 2023-05-05T22:53:34.493507+00:00 12987315.260042820126 237012633.239851325750 249999948.499894142151 1 60069.953883762 2023-05-05T22:53:35.557057+00:00 12987367.805482702330 237012580.694389879704 249999948.499872595072 1 60069.953894273 2023-05-05T22:53:36.465236+00:00 12987341.427616655827 237012607.072670906782 249999948.500287562609 1 60069.953906597 2023-05-05T22:53:37.529986+00:00 12987354.624292200431 237012593.875871151686 249999948.500163346529 1 60069.953917940 2023-05-05T22:53:38.510047+00:00 12987313.665309971198 237012634.834766596556 249999948.500076562166 1 60069.953930496 2023-05-05T22:53:39.594856+00:00 12987311.105576006696 237012637.394542992115 249999948.500119000673 1 60069.953940908 2023-05-05T22:53:40.494484+00:00 12987329.918161017820 237012618.581865310669 249999948.500026315451 1 60069.953952886 2023-05-05T22:53:41.529334+00:00 12987307.613844079897 237012640.886253118515 249999948.500097185373 1 60069.953964043 2023-05-05T22:53:42.493320+00:00 12987344.327841946855 237012604.172276705503 249999948.500118643045 1 60069.953976112 2023-05-05T22:53:43.536093+00:00 12987330.583630675450 237012617.916372030973 249999948.500002712011 1 60069.953987610 2023-05-05T22:53:44.529514+00:00 12987324.294550763443 237012624.205188572407 249999948.499739348888 1 60069.953999192 2023-05-05T22:53:45.530183+00:00 12987341.901512611657 237012606.598397791386 249999948.499910414219 1 60069.954010250 2023-05-05T22:53:46.485556+00:00 12987365.152960062027 237012583.347001701593 249999948.499961763620 1 60069.954022398 2023-05-05T22:53:47.535217+00:00 12987343.832891821861 237012604.667077958584 249999948.499969780445 1 60069.954034313 2023-05-05T22:53:48.564629+00:00 12987304.669991023839 237012643.830191999674 249999948.500183016062 1 60069.954045863 2023-05-05T22:53:49.562568+00:00 12987305.714492563158 237012642.785750836134 249999948.500243395567 1 60069.954056814 2023-05-05T22:53:50.508706+00:00 12987327.655183447525 237012620.844810634851 249999948.499994069338 1 60069.954067972 2023-05-05T22:53:51.472788+00:00 12987341.330370401964 237012607.169453769922 249999948.499824166298 1 60069.954079797 2023-05-05T22:53:52.494526+00:00 12987334.319254131988 237012614.180806636810 249999948.500060766935 1 60069.954091023 2023-05-05T22:53:53.464371+00:00 12987352.977625658736 237012595.522558361292 249999948.500184029341 1 60069.954103968 2023-05-05T22:53:54.582815+00:00 12987375.386396173388 237012573.113661348820 249999948.500057518482 1 60069.954114174 2023-05-05T22:53:55.464680+00:00 12987353.521094484255 237012594.978775382042 249999948.499869853258 1 60069.954125840 2023-05-05T22:53:56.472541+00:00 12987341.423696151003 237012607.076334893703 249999948.500031054020 1 60069.954138181 2023-05-05T22:53:57.538873+00:00 12987332.276203846559 237012616.223796427250 249999948.500000268221 1 60069.954148987 2023-05-05T22:53:58.472483+00:00 12987335.280888244510 237012613.219181239605 249999948.500069499016 1 60069.954161328 2023-05-05T22:53:59.538766+00:00 12987331.607406210154 237012616.892704248428 249999948.500110447407 1 60069.954172576 2023-05-05T22:54:00.510552+00:00 12987332.823932882398 237012615.676152914762 249999948.500085800886 1 60069.954183965 2023-05-05T22:54:01.494571+00:00 12987317.067597949877 237012631.432263076305 249999948.499861031771 1 60069.954197602 2023-05-05T22:54:02.672837+00:00 12987310.851316966116 237012637.648806780577 249999948.500123739243 1 60069.954209509 2023-05-05T22:54:03.701604+00:00 12987311.095598367974 237012637.404249250889 249999948.499847620726 1 60069.954219304 2023-05-05T22:54:04.547847+00:00 12987345.165166864172 237012603.334777593613 249999948.499944448471 1 60069.954230044 2023-05-05T22:54:05.475761+00:00 12987343.820600617677 237012604.679306983948 249999948.499907612801 1 60069.954242803 2023-05-05T22:54:06.578206+00:00 12987332.489096581936 237012616.010691285133 249999948.499787867069 1 60069.954254823 2023-05-05T22:54:07.616686+00:00 12987398.227625375614 237012550.272353529930 249999948.499978899956 1 60069.954265075 2023-05-05T22:54:08.502502+00:00 12987319.531004874036 237012628.968925803900 249999948.499930679798 1 60069.954277189 2023-05-05T22:54:09.549132+00:00 12987325.701550025493 237012622.798755705357 249999948.500305742025 1 60069.954287848 2023-05-05T22:54:10.470082+00:00 12987312.908665271476 237012635.591241896152 249999948.499907165766 1 60069.954300047 2023-05-05T22:54:11.524047+00:00 12987341.604362545535 237012606.895566195250 249999948.499928742647 1 60069.954312763 2023-05-05T22:54:12.622714+00:00 12987359.106132557616 237012589.393904626369 249999948.500037193298 1 60069.954323305 2023-05-05T22:54:13.533543+00:00 12987367.103294936940 237012581.396598666906 249999948.499893605709 1 60069.954334714 2023-05-05T22:54:14.519287+00:00 12987341.248562864959 237012607.251296013594 249999948.499858886003 1 60069.954345751 2023-05-05T22:54:15.472836+00:00 12987304.005340646952 237012644.494543761015 249999948.499884396791 1 60069.954357110 2023-05-05T22:54:16.454309+00:00 12987297.443018026650 237012651.057049393654 249999948.500067412853 1 60069.954369712 2023-05-05T22:54:17.543119+00:00 12987368.242773272097 237012580.257258236408 249999948.500031501055 1 60069.954380862 2023-05-05T22:54:18.506480+00:00 12987310.026805179194 237012638.473374992609 249999948.500180184841 1 60069.954392168 2023-05-05T22:54:19.483308+00:00 12987332.976102814078 237012615.523944348097 249999948.500047147274 1 60069.954404186 2023-05-05T22:54:20.521659+00:00 12987358.266345657408 237012590.233518719673 249999948.499864369631 1 60069.954415189 2023-05-05T22:54:21.472286+00:00 12987364.985691970214 237012583.514387577772 249999948.500079542398 1 60069.954426951 2023-05-05T22:54:22.488590+00:00 12987329.113768532872 237012619.386130362749 249999948.499898910522 1 60069.954439522 2023-05-05T22:54:23.574701+00:00 12987337.946036469191 237012610.554140746593 249999948.500177204609 1 60069.954450062 2023-05-05T22:54:24.485353+00:00 12987347.079328589141 237012601.420670241117 249999948.499998837709 1 60069.954462351 2023-05-05T22:54:25.547139+00:00 12987295.825644697994 237012652.674348622561 249999948.499993324280 1 60069.954473555 2023-05-05T22:54:26.515168+00:00 12987342.998336730525 237012605.501753628254 249999948.500090360641 1 60069.954485695 2023-05-05T22:54:27.564060+00:00 12987352.286483665928 237012596.213691890240 249999948.500175565481 1 60069.954496977 2023-05-05T22:54:28.538820+00:00 12987314.577583141625 237012633.922401368618 249999948.499984502792 1 60069.954507654 2023-05-05T22:54:29.461248+00:00 12987329.935017535463 237012618.564788639545 249999948.499806165695 1 60069.954520058 2023-05-05T22:54:30.533037+00:00 12987308.559925874695 237012639.940134495497 249999948.500060379505 1 60069.954531388 2023-05-05T22:54:31.511908+00:00 12987364.679605651647 237012583.820346772671 249999948.499952435493 1 60069.954542541 2023-05-05T22:54:32.475559+00:00 12987352.874651504681 237012595.625398039818 249999948.500049531460 1 60069.954554223 2023-05-05T22:54:33.484910+00:00 12987312.710558820516 237012635.789424777031 249999948.499983608723 1 60069.954566454 2023-05-05T22:54:34.541576+00:00 12987316.119696833193 237012632.380428105593 249999948.500124931335 1 60069.954577796 2023-05-05T22:54:35.521563+00:00 12987362.834330458194 237012585.665925264359 249999948.500255733728 1 60069.954588722 2023-05-05T22:54:36.465562+00:00 12987337.764459997416 237012610.735464930534 249999948.499924927950 1 60069.954600992 2023-05-05T22:54:37.525676+00:00 12987337.680118711665 237012610.819922119379 249999948.500040829182 1 60069.954613259 2023-05-05T22:54:38.585534+00:00 12987263.275929726660 237012685.223964095116 249999948.499893814325 1 60069.954623397 2023-05-05T22:54:39.461550+00:00 12987370.428133472800 237012578.071728974581 249999948.499862432480 1 60069.954635678 2023-05-05T22:54:40.522618+00:00 12987320.398184331134 237012628.101853936911 249999948.500038266182 1 60069.954647910 2023-05-05T22:54:41.579453+00:00 12987322.402730086818 237012626.097300112247 249999948.500030189753 1 60069.954658712 2023-05-05T22:54:42.512739+00:00 12987352.570527261123 237012595.929421126842 249999948.499948382378 1 60069.954670551 2023-05-05T22:54:43.535630+00:00 12987326.129695760086 237012622.370135366917 249999948.499831140041 1 60069.954681952 2023-05-05T22:54:44.520706+00:00 12987359.541740482673 237012588.958309084177 249999948.500049561262 1 60069.954694377 2023-05-05T22:54:45.594216+00:00 12987302.266691206023 237012646.233211785555 249999948.499902993441 1 60069.954705296 2023-05-05T22:54:46.537560+00:00 12987367.069381255656 237012581.430628240108 249999948.500009506941 1 60069.954716083 2023-05-05T22:54:47.469555+00:00 12987269.370903234929 237012679.129287362099 249999948.500190585852 1 60069.954728362 2023-05-05T22:54:48.530444+00:00 12987340.498261870816 237012608.001772731543 249999948.500034600496 1 60069.954739267 2023-05-05T22:54:49.472686+00:00 12987323.697477696463 237012624.802451550961 249999948.499929249287 1 60069.954752408 2023-05-05T22:54:50.608054+00:00 12987381.638361368328 237012566.861596316099 249999948.499957680702 1 60069.954762669 2023-05-05T22:54:51.494649+00:00 12987294.599009066820 237012653.900992184877 249999948.500001251698 1 60069.954774101 2023-05-05T22:54:52.482308+00:00 12987338.208534693345 237012610.291469365358 249999948.500004053116 1 60069.954785789 2023-05-05T22:54:53.492187+00:00 12987345.149305747822 237012603.350794106722 249999948.500099867582 1 60069.954797345 2023-05-05T22:54:54.490621+00:00 12987336.813546119258 237012611.686340361834 249999948.499886482954 1 60069.954809607 2023-05-05T22:54:55.550060+00:00 12987319.256051745266 237012629.243971675634 249999948.500023424625 1 60069.954820650 2023-05-05T22:54:56.504132+00:00 12987301.196047468111 237012647.303910732269 249999948.499958187342 1 60069.954832784 2023-05-05T22:54:57.552524+00:00 12987359.758395396173 237012588.741396963596 249999948.499792367220 1 60069.954843812 2023-05-05T22:54:58.505327+00:00 12987360.715338455513 237012587.784570753574 249999948.499909222126 1 60069.954855769 2023-05-05T22:54:59.538469+00:00 12987351.931139348075 237012596.568860381842 249999948.499999731779 1 60069.954867384 2023-05-05T22:55:00.541983+00:00 12987348.335457375273 237012600.164588868618 249999948.500046253204 1 60069.954878722 2023-05-05T22:55:01.521564+00:00 12987333.901020390913 237012614.598832130432 249999948.499852508307 1 60069.954892082 2023-05-05T22:55:02.675874+00:00 12987331.648648494855 237012616.851364701986 249999948.500013202429 1 60069.954902934 2023-05-05T22:55:03.613505+00:00 12987347.625198889524 237012600.874534815550 249999948.499733716249 1 60069.954913639 2023-05-05T22:55:04.538459+00:00 12987380.402871839702 237012568.097026050091 249999948.499897897243 1 60069.954924824 2023-05-05T22:55:05.504824+00:00 12987327.792268663645 237012620.707868695259 249999948.500137358904 1 60069.954936838 2023-05-05T22:55:06.542763+00:00 12987355.129808604717 237012593.370199888945 249999948.500008493662 1 60069.954948571 2023-05-05T22:55:07.556502+00:00 12987286.166083952412 237012662.333854496479 249999948.499938458204 1 60069.954959345 2023-05-05T22:55:08.487395+00:00 12987316.672606881708 237012631.827450156212 249999948.500057041645 1 60069.954971055 2023-05-05T22:55:09.499111+00:00 12987348.311146022752 237012600.188757181168 249999948.499903202057 1 60069.954983150 2023-05-05T22:55:10.544131+00:00 12987326.145650526509 237012622.354192078114 249999948.499842613935 1 60069.954994475 2023-05-05T22:55:11.522618+00:00 12987343.362692710012 237012605.137467145920 249999948.500159859657 1 60069.955006346 2023-05-05T22:55:12.548298+00:00 12987309.273548377678 237012639.226606309414 249999948.500154674053 1 60069.955018054 2023-05-05T22:55:13.559886+00:00 12987368.979763941839 237012579.520191699266 249999948.499955654144 1 60069.955028507 2023-05-05T22:55:14.462976+00:00 12987326.187982298434 237012622.312033414841 249999948.500015705824 1 60069.955040212 2023-05-05T22:55:15.474324+00:00 12987347.729108529165 237012600.770748853683 249999948.499857395887 1 60069.955052376 2023-05-05T22:55:16.525286+00:00 12987329.608974717557 237012618.890924930573 249999948.499899655581 1 60069.955063599 2023-05-05T22:55:17.494975+00:00 12987336.380523735657 237012612.119502484798 249999948.500026226044 1 60069.955075976 2023-05-05T22:55:18.564387+00:00 12987322.158083628863 237012626.341802567244 249999948.499886184931 1 60069.955087070 2023-05-05T22:55:19.522837+00:00 12987308.265834456310 237012640.234339863062 249999948.500174313784 1 60069.955098131 2023-05-05T22:55:20.478509+00:00 12987313.181253813207 237012635.318667650223 249999948.499921470881 1 60069.955110344 2023-05-05T22:55:21.533745+00:00 12987326.234159581363 237012622.265882879496 249999948.500042468309 1 60069.955122205 2023-05-05T22:55:22.558554+00:00 12987293.121284516528 237012655.378809303045 249999948.500093817711 1 60069.955132687 2023-05-05T22:55:23.464142+00:00 12987361.498078214005 237012587.001767814159 249999948.499846041203 1 60069.955145081 2023-05-05T22:55:24.534978+00:00 12987360.029383411631 237012588.470451533794 249999948.499834954739 1 60069.955156268 2023-05-05T22:55:25.501570+00:00 12987350.566043999046 237012597.934008866549 249999948.500052869320 1 60069.955168242 2023-05-05T22:55:26.536091+00:00 12987331.796683227643 237012616.703223764896 249999948.499906986952 1 60069.955179424 2023-05-05T22:55:27.502183+00:00 12987309.468043893576 237012639.031916439533 249999948.499960333109 1 60069.955190491 2023-05-05T22:55:28.458447+00:00 12987347.106560472399 237012601.393639475107 249999948.500199943781 1 60069.955202107 2023-05-05T22:55:29.462042+00:00 12987303.484200891107 237012645.015834689140 249999948.500035583973 1 60069.955213824 2023-05-05T22:55:30.474427+00:00 12987339.521377287805 237012608.978579908609 249999948.499957203865 1 60069.955225414 2023-05-05T22:55:31.475750+00:00 12987336.186367720366 237012612.313541620970 249999948.499909341335 1 60069.955237118 2023-05-05T22:55:32.486999+00:00 12987340.670717410743 237012607.829231977463 249999948.499949395657 1 60069.955248925 2023-05-05T22:55:33.507094+00:00 12987354.245159376413 237012594.254855483770 249999948.500014871359 1 60069.955260300 2023-05-05T22:55:34.489947+00:00 12987321.387785905972 237012627.112026005983 249999948.499811917543 1 60069.955272384 2023-05-05T22:55:35.533960+00:00 12987290.988409345970 237012657.511646091938 249999948.500055432320 1 60069.955283230 2023-05-05T22:55:36.471063+00:00 12987343.347320703790 237012605.152445554733 249999948.499766260386 1 60069.955296236 2023-05-05T22:55:37.594809+00:00 12987340.935540497303 237012607.564565658569 249999948.500106155872 1 60069.955307286 2023-05-05T22:55:38.549528+00:00 12987347.040219990537 237012601.459899127483 249999948.500119119883 1 60069.955318729 2023-05-05T22:55:39.538193+00:00 12987330.818630822003 237012617.681187868118 249999948.499818682671 1 60069.955330462 2023-05-05T22:55:40.551886+00:00 12987349.522596856579 237012598.977203845978 249999948.499800711870 1 60069.955341421 2023-05-05T22:55:41.498731+00:00 12987345.247162053362 237012603.252847462893 249999948.500009506941 1 60069.955353105 2023-05-05T22:55:42.508246+00:00 12987318.886755887419 237012629.613088905811 249999948.499844789505 1 60069.955364043 2023-05-05T22:55:43.453302+00:00 12987283.020076638088 237012665.479944527149 249999948.500021159649 1 60069.955376793 2023-05-05T22:55:44.554933+00:00 12987342.741502493620 237012605.758474379778 249999948.499976873398 1 60069.955387728 2023-05-05T22:55:45.499724+00:00 12987334.469041112810 237012614.031021833420 249999948.500062942505 1 60069.955399605 2023-05-05T22:55:46.525902+00:00 12987305.389677166939 237012643.110241502523 249999948.499918669462 1 60069.955411288 2023-05-05T22:55:47.535322+00:00 12987347.193626085296 237012601.306421488523 249999948.500047564507 1 60069.955422602 2023-05-05T22:55:48.512794+00:00 12987348.262555552647 237012600.237494140863 249999948.500049680471 1 60069.955434107 2023-05-05T22:55:49.506874+00:00 12987336.078333761543 237012612.421816796064 249999948.500150561333 1 60069.955446175 2023-05-05T22:55:50.549527+00:00 12987357.008744856343 237012591.491163074970 249999948.499907940626 1 60069.955457362 2023-05-05T22:55:51.516088+00:00 12987316.989855252206 237012631.510340839624 249999948.500196099281 1 60069.955468653 2023-05-05T22:55:52.491642+00:00 12987290.259180536494 237012658.240838319063 249999948.500018864870 1 60069.955480990 2023-05-05T22:55:53.557568+00:00 12987324.767049131915 237012623.733061015606 249999948.500110149384 1 60069.955492078 2023-05-05T22:55:54.515580+00:00 12987319.936696030200 237012628.563240468502 249999948.499936491251 1 60069.955503531 2023-05-05T22:55:55.505071+00:00 12987318.625782169402 237012629.874155849218 249999948.499938011169 1 60069.955514835 2023-05-05T22:55:56.481752+00:00 12987336.526207456365 237012611.973756670952 249999948.499964118004 1 60069.955526962 2023-05-05T22:55:57.529511+00:00 12987352.878416199237 237012595.621500372887 249999948.499916583300 1 60069.955539205 2023-05-05T22:55:58.587315+00:00 12987320.719274107367 237012627.780879467726 249999948.500153571367 1 60069.955549321 2023-05-05T22:55:59.461306+00:00 12987354.051037637517 237012594.448794513941 249999948.499832153320 1 60069.955561269 2023-05-05T22:56:00.493663+00:00 12987375.488126503304 237012573.011869370937 249999948.499995887280 1 60069.955578499 2023-05-05T22:56:01.982306+00:00 12987340.280137047172 237012608.219869971275 249999948.500007033348 1 60069.955585337 2023-05-05T22:56:02.573124+00:00 12987337.243258645758 237012611.256607025862 249999948.499865680933 1 60069.955597342 2023-05-05T22:56:03.610311+00:00 12987325.380553195253 237012623.119325339794 249999948.499878525734 1 60069.955608703 2023-05-05T22:56:04.591956+00:00 12987346.866727873683 237012601.633477687836 249999948.500205576420 1 60069.955619636 2023-05-05T22:56:05.536519+00:00 12987345.806207627058 237012602.693807631731 249999948.500015258789 1 60069.955630596 2023-05-05T22:56:06.483515+00:00 12987363.878077266738 237012584.621951043606 249999948.500028312206 1 60069.955642450 2023-05-05T22:56:07.507683+00:00 12987385.726684885100 237012562.773422628641 249999948.500107526779 1 60069.955654439 2023-05-05T22:56:08.543541+00:00 12987276.662034977227 237012671.837702065706 249999948.499737054110 1 60069.955665885 2023-05-05T22:56:09.532507+00:00 12987326.923973772675 237012621.576134175062 249999948.500107944012 1 60069.955676973 2023-05-05T22:56:10.490435+00:00 12987298.126023883000 237012650.374089986086 249999948.500113874674 1 60069.955688666 2023-05-05T22:56:11.500719+00:00 12987326.955573098734 237012621.544524669647 249999948.500097781420 1 60069.955699925 2023-05-05T22:56:12.473500+00:00 12987344.033662481233 237012604.466263920069 249999948.499926388264 1 60069.955712055 2023-05-05T22:56:13.521517+00:00 12987352.556189309806 237012595.943724513054 249999948.499913811684 1 60069.955723860 2023-05-05T22:56:14.541515+00:00 12987337.945496810600 237012610.554329812527 249999948.499826610088 1 60069.955734880 2023-05-05T22:56:15.493636+00:00 12987379.777923630551 237012568.722133070230 249999948.500056713820 1 60069.955747327 2023-05-05T22:56:16.569085+00:00 12987341.339660612866 237012607.160391449928 249999948.500052064657 1 60069.955758192 2023-05-05T22:56:17.507795+00:00 12987305.627586100250 237012642.872456401587 249999948.500042498112 1 60069.955769276 2023-05-05T22:56:18.465458+00:00 12987353.828321496025 237012594.671755880117 249999948.500077366829 1 60069.955780921 2023-05-05T22:56:19.471564+00:00 12987333.501403417438 237012614.998433470726 249999948.499836891890 1 60069.955793239 2023-05-05T22:56:20.535821+00:00 12987359.183824336156 237012589.316057115793 249999948.499881446362 1 60069.955804169 2023-05-05T22:56:21.480233+00:00 12987338.190230719745 237012610.309640049934 249999948.499870777130 1 60069.955815720 2023-05-05T22:56:22.478210+00:00 12987281.062315309420 237012667.437798976898 249999948.500114291906 1 60069.955828332 2023-05-05T22:56:23.567894+00:00 12987358.942200731486 237012589.557783812284 249999948.499984532595 1 60069.955839342 2023-05-05T22:56:24.519156+00:00 12987325.942084060982 237012622.557870149612 249999948.499954223633 1 60069.955850218 2023-05-05T22:56:25.458879+00:00 12987349.996818708256 237012598.503171294928 249999948.499990016222 1 60069.955862039 2023-05-05T22:56:26.480129+00:00 12987368.473211919889 237012580.026872843504 249999948.500084757805 1 60069.955874780 2023-05-05T22:56:27.580976+00:00 12987304.489310830832 237012644.010648101568 249999948.499958932400 1 60069.955886133 2023-05-05T22:56:28.561947+00:00 12987353.839705873281 237012594.660426497459 249999948.500132381916 1 60069.955897338 2023-05-05T22:56:29.529985+00:00 12987344.042479379103 237012604.457612991333 249999948.500092357397 1 60069.955909288 2023-05-05T22:56:30.562534+00:00 12987349.911918003112 237012598.587977081537 249999948.499895095825 1 60069.955919772 2023-05-05T22:56:31.468294+00:00 12987353.590679779649 237012594.909112185240 249999948.499791979790 1 60069.955931273 2023-05-05T22:56:32.461958+00:00 12987235.145539076999 237012713.354400068521 249999948.499939143658 1 60069.955943616 2023-05-05T22:56:33.528403+00:00 12987388.207154536620 237012560.292862951756 249999948.500017493963 1 60069.955954627 2023-05-05T22:56:34.479770+00:00 12987384.951071791351 237012563.548888444901 249999948.499960243702 1 60069.955966420 2023-05-05T22:56:35.498697+00:00 12987282.568157682195 237012665.931938648224 249999948.500096321106 1 60069.955979149 2023-05-05T22:56:36.598478+00:00 12987343.361462308094 237012605.138501524925 249999948.499963819981 1 60069.955989707 2023-05-05T22:56:37.510662+00:00 12987289.609537404031 237012658.890427231789 249999948.499964624643 1 60069.956000593 2023-05-05T22:56:38.451185+00:00 12987358.094132078812 237012590.405762791634 249999948.499894857407 1 60069.956013147 2023-05-05T22:56:39.535859+00:00 12987355.740137472749 237012592.759691596031 249999948.499829053879 1 60069.956024260 2023-05-05T22:56:40.496066+00:00 12987331.556560784578 237012616.943218380213 249999948.499779164791 1 60069.956035713 2023-05-05T22:56:41.485563+00:00 12987309.880218779668 237012638.619837284088 249999948.500056058168 1 60069.956046924 2023-05-05T22:56:42.454217+00:00 12987380.103957835585 237012568.395872831345 249999948.499830663204 1 60069.956058401 2023-05-05T22:56:43.445852+00:00 12987289.848027804866 237012658.652057111263 249999948.500084906816 1 60069.956071297 2023-05-05T22:56:44.560025+00:00 12987356.308166543022 237012592.191784888506 249999948.499951422215 1 60069.956082597 2023-05-05T22:56:45.536403+00:00 12987314.155802870169 237012634.344270408154 249999948.500073283911 1 60069.956093915 2023-05-05T22:56:46.514287+00:00 12987306.185452625155 237012642.314633935690 249999948.500086545944 1 60069.956105312 2023-05-05T22:56:47.498942+00:00 12987302.350117858499 237012646.149873048067 249999948.499990910292 1 60069.956116456 2023-05-05T22:56:48.461778+00:00 12987314.249355226755 237012634.250602185726 249999948.499957412481 1 60069.956128953 2023-05-05T22:56:49.541492+00:00 12987335.143608603626 237012613.356492340565 249999948.500100940466 1 60069.956141137 2023-05-05T22:56:50.594252+00:00 12987311.466054685414 237012637.033766567707 249999948.499821245670 1 60069.956151771 2023-05-05T22:56:51.513057+00:00 12987336.833102101460 237012611.667121976614 249999948.500224083662 1 60069.956163240 2023-05-05T22:56:52.503882+00:00 12987354.151029143482 237012594.348918914795 249999948.499948054552 1 60069.956174619 2023-05-05T22:56:53.487100+00:00 12987321.657717343420 237012626.842224478722 249999948.499941825867 1 60069.956186406 2023-05-05T22:56:54.505517+00:00 12987313.100194286555 237012635.399727165699 249999948.499921441078 1 60069.956198130 2023-05-05T22:56:55.518439+00:00 12987297.398390920833 237012651.101405560970 249999948.499796479940 1 60069.956209542 2023-05-05T22:56:56.504403+00:00 12987307.160749902949 237012641.339344143867 249999948.500094056129 1 60069.956221655 2023-05-05T22:56:57.550960+00:00 12987345.153687281534 237012603.346088111401 249999948.499775379896 1 60069.956232502 2023-05-05T22:56:58.488191+00:00 12987338.637485988438 237012609.862426280975 249999948.499912261963 1 60069.956243311 2023-05-05T22:56:59.422058+00:00 12987346.802962193266 237012601.697082042694 249999948.500044226646 1 60069.956255333 2023-05-05T22:57:00.460823+00:00 12987290.321082031354 237012658.179100602865 249999948.500182628632 1 60069.956267405 2023-05-05T22:57:01.503775+00:00 12987309.530567295849 237012638.969498962164 249999948.500066250563 1 60069.956280359 2023-05-05T22:57:02.623026+00:00 12987336.549464713782 237012611.950634300709 249999948.500099003315 1 60069.956290934 2023-05-05T22:57:03.536719+00:00 12987322.732554707676 237012625.767334163189 249999948.499888867140 1 60069.956302652 2023-05-05T22:57:04.549169+00:00 12987341.335421010852 237012607.164603143930 249999948.500024139881 1 60069.956313340 2023-05-05T22:57:05.472545+00:00 12987324.933789724484 237012623.566221237183 249999948.500010967255 1 60069.956325045 2023-05-05T22:57:06.483877+00:00 12987322.557377930731 237012625.942628055811 249999948.500005990267 1 60069.956336753 2023-05-05T22:57:07.495446+00:00 12987373.374560022727 237012575.125381022692 249999948.499941051006 1 60069.956348506 2023-05-05T22:57:08.510902+00:00 12987333.196758227423 237012615.303220063448 249999948.499978303909 1 60069.956360367 2023-05-05T22:57:09.535688+00:00 12987320.847394010052 237012627.652590751648 249999948.499984771013 1 60069.956371944 2023-05-05T22:57:10.535945+00:00 12987388.932053698227 237012559.567724704742 249999948.499778389931 1 60069.956383274 2023-05-05T22:57:11.514876+00:00 12987329.932449532673 237012618.567592829466 249999948.500042349100 1 60069.956394746 2023-05-05T22:57:12.506097+00:00 12987258.641631180421 237012689.858276188374 249999948.499907374382 1 60069.956406161 2023-05-05T22:57:13.492336+00:00 12987385.421554885805 237012563.078425019979 249999948.499979913235 1 60069.956417910 2023-05-05T22:57:14.507440+00:00 12987338.047287315130 237012610.452588856220 249999948.499876171350 1 60069.956428891 2023-05-05T22:57:15.456184+00:00 12987295.535003697500 237012652.965105891228 249999948.500109583139 1 60069.956440715 2023-05-05T22:57:16.477797+00:00 12987374.908115437254 237012573.591705530882 249999948.499820977449 1 60069.956453857 2023-05-05T22:57:17.613281+00:00 12987356.352702094242 237012592.147280871868 249999948.499982953072 1 60069.956463961 2023-05-05T22:57:18.486266+00:00 12987349.288910038769 237012599.211077779531 249999948.499987810850 1 60069.956475537 2023-05-05T22:57:19.486444+00:00 12987295.356540523469 237012653.143237978220 249999948.499778509140 1 60069.956487518 2023-05-05T22:57:20.521547+00:00 12987378.019324077293 237012570.480678021908 249999948.500002086163 1 60069.956499203 2023-05-05T22:57:21.531136+00:00 12987352.902235766873 237012595.597743481398 249999948.499979257584 1 60069.956510299 2023-05-05T22:57:22.489813+00:00 12987380.260676983744 237012568.239255726337 249999948.499932706356 1 60069.956522319 2023-05-05T22:57:23.528299+00:00 12987287.719082687050 237012660.781044661999 249999948.500127345324 1 60069.956533079 2023-05-05T22:57:24.457998+00:00 12987351.033774744719 237012597.466060966253 249999948.499835699797 1 60069.956545022 2023-05-05T22:57:25.489873+00:00 12987370.083774140105 237012578.416333973408 249999948.500108122826 1 60069.956556113 2023-05-05T22:57:26.448171+00:00 12987332.808770297095 237012615.691183686256 249999948.499953985214 1 60069.956568368 2023-05-05T22:57:27.506963+00:00 12987333.488418448716 237012615.011595278978 249999948.500013738871 1 60069.956579173 2023-05-05T22:57:28.440542+00:00 12987342.215667072684 237012606.284429162741 249999948.500096231699 1 60069.956591687 2023-05-05T22:57:29.521783+00:00 12987341.470290737227 237012607.029856383801 249999948.500147134066 1 60069.956603013 2023-05-05T22:57:30.500317+00:00 12987358.534960398450 237012589.964894771576 249999948.499855160713 1 60069.956614402 2023-05-05T22:57:31.484341+00:00 12987319.553941698745 237012628.946017861366 249999948.499959558249 1 60069.956626302 2023-05-05T22:57:32.512465+00:00 12987344.078130416572 237012604.421712994576 249999948.499843418598 1 60069.956637548 2023-05-05T22:57:33.484178+00:00 12987309.648399218917 237012638.851570546627 249999948.499969780445 1 60069.956649184 2023-05-05T22:57:34.489516+00:00 12987319.040003677830 237012629.459826350212 249999948.499830037355 1 60069.956660693 2023-05-05T22:57:35.483825+00:00 12987366.421069372445 237012582.079106062651 249999948.500175446272 1 60069.956673428 2023-05-05T22:57:36.584180+00:00 12987311.367524312809 237012637.132418304682 249999948.499942630529 1 60069.956684519 2023-05-05T22:57:37.542461+00:00 12987344.958943247795 237012603.540898829699 249999948.499842077494 1 60069.956695761 2023-05-05T22:57:38.513704+00:00 12987341.204695886001 237012607.295458078384 249999948.500153958797 1 60069.956707963 2023-05-05T22:57:39.568032+00:00 12987395.525375973433 237012552.974416047335 249999948.499792009592 1 60069.956718243 2023-05-05T22:57:40.456165+00:00 12987336.924463218078 237012611.575455456972 249999948.499918669462 1 60069.956729881 2023-05-05T22:57:41.461777+00:00 12987337.460301188752 237012611.039782434702 249999948.500083625317 1 60069.956742386 2023-05-05T22:57:42.542152+00:00 12987331.449495486915 237012617.050445199013 249999948.499940693378 1 60069.956753166 2023-05-05T22:57:43.473573+00:00 12987355.942072676495 237012592.557895362377 249999948.499968051910 1 60069.956765064 2023-05-05T22:57:44.501526+00:00 12987362.841820236295 237012585.658144533634 249999948.499964773655 1 60069.956776491 2023-05-05T22:57:45.488819+00:00 12987353.356980349869 237012595.142995834351 249999948.499976187944 1 60069.956788722 2023-05-05T22:57:46.545583+00:00 12987276.800633424893 237012671.699258059263 249999948.499891489744 1 60069.956799503 2023-05-05T22:57:47.477042+00:00 12987314.339044185355 237012634.161066263914 249999948.500110447407 1 60069.956811453 2023-05-05T22:57:48.509570+00:00 12987382.616511581466 237012565.883546769619 249999948.500058352947 1 60069.956823543 2023-05-05T22:57:49.554106+00:00 12987331.362913031131 237012617.137142002583 249999948.500055044889 1 60069.956834788 2023-05-05T22:57:50.525668+00:00 12987335.835085362196 237012612.664968609810 249999948.500053972006 1 60069.956846353 2023-05-05T22:57:51.524904+00:00 12987334.494736572728 237012614.005232989788 249999948.499969571829 1 60069.956858270 2023-05-05T22:57:52.554497+00:00 12987294.877205884084 237012653.622928231955 249999948.500134110451 1 60069.956868869 2023-05-05T22:57:53.470307+00:00 12987322.567572016269 237012625.932238608599 249999948.499810636044 1 60069.956881072 2023-05-05T22:57:54.524615+00:00 12987299.025519199669 237012649.474393188953 249999948.499912381172 1 60069.956892657 2023-05-05T22:57:55.525560+00:00 12987373.637125752866 237012574.862909466028 249999948.500035226345 1 60069.956903908 2023-05-05T22:57:56.497639+00:00 12987314.668596893549 237012633.831506013870 249999948.500102907419 1 60069.956916583 2023-05-05T22:57:57.592786+00:00 12987362.282990178093 237012586.216816842556 249999948.499807029963 1 60069.956927705 2023-05-05T22:57:58.553692+00:00 12987359.780716730282 237012588.719145894051 249999948.499862611294 1 60069.956938848 2023-05-05T22:57:59.516456+00:00 12987327.922705478966 237012620.577383399010 249999948.500088870525 1 60069.956949906 2023-05-05T22:58:00.471939+00:00 12987300.588803837076 237012647.911286741495 249999948.500090569258 1 60069.956964413 2023-05-05T22:58:01.725245+00:00 12987289.683255303651 237012658.816467940807 249999948.499723255634 1 60069.956974348 2023-05-05T22:58:02.583685+00:00 12987326.216728471220 237012622.283121407032 249999948.499849885702 1 60069.956985963 2023-05-05T22:58:03.587195+00:00 12987390.306024221703 237012558.193995177746 249999948.500019401312 1 60069.956997385 2023-05-05T22:58:04.574085+00:00 12987323.895156957209 237012624.604822903872 249999948.499979853630 1 60069.957008860 2023-05-05T22:58:05.565533+00:00 12987308.314215205610 237012640.185782134533 249999948.499997347593 1 60069.957019989 2023-05-05T22:58:06.527087+00:00 12987329.408141141757 237012619.091810584068 249999948.499951720238 1 60069.957031632 2023-05-05T22:58:07.532991+00:00 12987337.427756518126 237012611.072188854218 249999948.499945372343 1 60069.957043096 2023-05-05T22:58:08.523485+00:00 12987313.371841656044 237012635.128072172403 249999948.499913841486 1 60069.957054668 2023-05-05T22:58:09.523300+00:00 12987349.566093439236 237012598.933995038271 249999948.500088483095 1 60069.957066327 2023-05-05T22:58:10.530628+00:00 12987333.068744555116 237012615.431056737900 249999948.499801278114 1 60069.957077240 2023-05-05T22:58:11.473539+00:00 12987334.475846283138 237012614.023988753557 249999948.499835044146 1 60069.957089251 2023-05-05T22:58:12.511300+00:00 12987303.005010724068 237012645.495024055243 249999948.500034779310 1 60069.957100659 2023-05-05T22:58:13.496900+00:00 12987355.818542117253 237012592.681523531675 249999948.500065654516 1 60069.957112395 2023-05-05T22:58:14.510960+00:00 12987350.535325001925 237012597.964579939842 249999948.499904930592 1 60069.957124213 2023-05-05T22:58:15.531995+00:00 12987348.874984959140 237012599.625067830086 249999948.500052779913 1 60069.957135804 2023-05-05T22:58:16.533418+00:00 12987329.181050371379 237012619.318929314613 249999948.499979674816 1 60069.957147649 2023-05-05T22:58:17.556940+00:00 12987321.086499501020 237012627.413411825895 249999948.499911338091 1 60069.957159344 2023-05-05T22:58:18.567324+00:00 12987351.331977916881 237012597.167873024940 249999948.499850928783 1 60069.957170295 2023-05-05T22:58:19.513501+00:00 12987368.987625222653 237012579.512442439795 249999948.500067651272 1 60069.957181924 2023-05-05T22:58:20.518189+00:00 12987313.150723136961 237012635.349488019943 249999948.500211149454 1 60069.957193544 2023-05-05T22:58:21.522238+00:00 12987326.405753929168 237012622.094389677048 249999948.500143617392 1 60069.957205064 2023-05-05T22:58:22.517550+00:00 12987350.380940007046 237012598.118996262550 249999948.499936282635 1 60069.957216708 2023-05-05T22:58:23.523554+00:00 12987340.966488959268 237012607.533522129059 249999948.500011086464 1 60069.957228071 2023-05-05T22:58:24.505354+00:00 12987311.903265720233 237012636.596625745296 249999948.499891459942 1 60069.957239684 2023-05-05T22:58:25.508727+00:00 12987377.223726281896 237012571.276400148869 249999948.500126421452 1 60069.957251039 2023-05-05T22:58:26.489798+00:00 12987323.971174471080 237012624.528908073902 249999948.500082552433 1 60069.957263360 2023-05-05T22:58:27.554278+00:00 12987287.886292582378 237012660.613551914692 249999948.499844491482 1 60069.957273858 2023-05-05T22:58:28.461281+00:00 12987337.836666615680 237012610.663457691669 249999948.500124305487 1 60069.957286853 2023-05-05T22:58:29.584147+00:00 12987308.950843537226 237012639.549031138420 249999948.499874681234 1 60069.957297748 2023-05-05T22:58:30.525445+00:00 12987375.858223833144 237012572.641814321280 249999948.500038146973 1 60069.957309071 2023-05-05T22:58:31.503708+00:00 12987332.420626282692 237012616.079222887754 249999948.499849170446 1 60069.957321037 2023-05-05T22:58:32.537600+00:00 12987317.239754822105 237012631.260085642338 249999948.499840468168 1 60069.957332705 2023-05-05T22:58:33.545731+00:00 12987294.851259944960 237012653.648823142052 249999948.500083088875 1 60069.957343764 2023-05-05T22:58:34.501163+00:00 12987322.487820889801 237012626.012096345425 249999948.499917238951 1 60069.957356029 2023-05-05T22:58:35.560887+00:00 12987323.543021773919 237012624.957152009010 249999948.500173777342 1 60069.957366943 2023-05-05T22:58:36.503855+00:00 12987353.417240353301 237012595.082687884569 249999948.499928236008 1 60069.957379189 2023-05-05T22:58:37.561912+00:00 12987326.167790200561 237012622.331952720881 249999948.499742925167 1 60069.957390142 2023-05-05T22:58:38.508290+00:00 12987352.880042038858 237012595.620037972927 249999948.500080019236 1 60069.957401900 2023-05-05T22:58:39.524126+00:00 12987312.958069760352 237012635.541932791471 249999948.500002563000 1 60069.957413828 2023-05-05T22:58:40.554774+00:00 12987344.176374761388 237012604.323274910450 249999948.499649673700 1 60069.957424850 2023-05-05T22:58:41.507065+00:00 12987345.778893956915 237012602.720931619406 249999948.499825567007 1 60069.957436363 2023-05-05T22:58:42.501738+00:00 12987306.420246245340 237012642.079814910889 249999948.500061154366 1 60069.957448442 2023-05-05T22:58:43.545335+00:00 12987298.518902732059 237012649.980993926525 249999948.499896645546 1 60069.957460386 2023-05-05T22:58:44.577373+00:00 12987315.879142761230 237012632.620938479900 249999948.500081241131 1 60069.957471106 2023-05-05T22:58:45.503579+00:00 12987305.016621258110 237012643.483435004950 249999948.500056266785 1 60069.957482535 2023-05-05T22:58:46.491004+00:00 12987322.150655616075 237012626.349383503199 249999948.500039130449 1 60069.957495689 2023-05-05T22:58:47.627542+00:00 12987364.169583123177 237012584.330223768950 249999948.499806880951 1 60069.957506273 2023-05-05T22:58:48.542037+00:00 12987370.556581359357 237012577.943373501301 249999948.499954849482 1 60069.957516924 2023-05-05T22:58:49.462185+00:00 12987317.422956807539 237012631.076952427626 249999948.499909222126 1 60069.957528912 2023-05-05T22:58:50.498029+00:00 12987348.544738862664 237012599.955274730921 249999948.500013589859 1 60069.957540852 2023-05-05T22:58:51.529609+00:00 12987297.562299702317 237012650.937436014414 249999948.499735713005 1 60069.957552576 2023-05-05T22:58:52.542560+00:00 12987306.130614647642 237012642.369416177273 249999948.500030815601 1 60069.957563814 2023-05-05T22:58:53.513538+00:00 12987315.105354733765 237012633.394665271044 249999948.500019997358 1 60069.957575583 2023-05-05T22:58:54.530395+00:00 12987402.194442512468 237012546.305562943220 249999948.500005453825 1 60069.957586728 2023-05-05T22:58:55.493255+00:00 12987296.190483225510 237012652.309517741203 249999948.500000953674 1 60069.957598907 2023-05-05T22:58:56.545563+00:00 12987385.196332909167 237012563.303614705801 249999948.499947607517 1 60069.957610322 2023-05-05T22:58:57.531841+00:00 12987305.138159569353 237012643.361975520849 249999948.500135093927 1 60069.957621361 2023-05-05T22:58:58.485551+00:00 12987268.504132850096 237012679.995681494474 249999948.499814331532 1 60069.957633863 2023-05-05T22:58:59.565727+00:00 12987362.794124433771 237012585.705866217613 249999948.499990642071 1 60069.957645028 2023-05-05T22:59:00.530447+00:00 12987317.495349898934 237012631.004669278860 249999948.500019192696 1 60069.957656510 2023-05-05T22:59:01.522484+00:00 12987348.851443987340 237012599.648403197527 249999948.499847173691 1 60069.957668698 2023-05-05T22:59:02.575526+00:00 12987339.719896394759 237012608.780170977116 249999948.500067383051 1 60069.957680593 2023-05-05T22:59:03.603257+00:00 12987351.454203987494 237012597.045779168606 249999948.499983161688 1 60069.957691008 2023-05-05T22:59:04.503058+00:00 12987344.431156339124 237012604.068751752377 249999948.499908089638 1 60069.957703466 2023-05-05T22:59:05.579449+00:00 12987325.738001430407 237012622.761847883463 249999948.499849319458 1 60069.957714384 2023-05-05T22:59:06.522831+00:00 12987369.220124160871 237012579.279707968235 249999948.499832123518 1 60069.957726656 2023-05-05T22:59:07.583068+00:00 12987302.866780122742 237012645.633315354586 249999948.500095486641 1 60069.957736836 2023-05-05T22:59:08.462643+00:00 12987330.179897824302 237012618.320135951042 249999948.500033766031 1 60069.957748475 2023-05-05T22:59:09.468208+00:00 12987351.986867880449 237012596.512953609228 249999948.499821484089 1 60069.957759881 2023-05-05T22:59:10.453702+00:00 12987319.658641578630 237012628.841185301542 249999948.499826878309 1 60069.957772518 2023-05-05T22:59:11.545520+00:00 12987391.901666179299 237012556.598211526871 249999948.499877691269 1 60069.957783691 2023-05-05T22:59:12.510860+00:00 12987318.582896053791 237012629.917194604874 249999948.500090658665 1 60069.957795168 2023-05-05T22:59:13.502557+00:00 12987343.640949761495 237012604.859027266502 249999948.499977022409 1 60069.957807064 2023-05-05T22:59:14.530318+00:00 12987312.385913798586 237012636.113950550556 249999948.499864339828 1 60069.957817537 2023-05-05T22:59:15.435208+00:00 12987339.375720312819 237012609.124531447887 249999948.500251770020 1 60069.957830738 2023-05-05T22:59:16.575762+00:00 12987352.191518092528 237012596.308471411467 249999948.499989509583 1 60069.957841633 2023-05-05T22:59:17.517134+00:00 12987306.053286459297 237012642.446749806404 249999948.500036269426 1 60069.957853326 2023-05-05T22:59:18.527338+00:00 12987340.352708144113 237012608.147295206785 249999948.500003337860 1 60069.957864529 2023-05-05T22:59:19.495291+00:00 12987330.898697189987 237012617.601139366627 249999948.499836564064 1 60069.957875906 2023-05-05T22:59:20.478257+00:00 12987336.112918049097 237012612.386844038963 249999948.499762088060 1 60069.957888491 2023-05-05T22:59:21.565654+00:00 12987308.169043200091 237012640.331031173468 249999948.500074386597 1 60069.957899635 2023-05-05T22:59:22.528436+00:00 12987346.834762934595 237012601.665087729692 249999948.499850660563 1 60069.957910558 2023-05-05T22:59:23.472207+00:00 12987385.341854993254 237012563.158020019531 249999948.499875009060 1 60069.957922641 2023-05-05T22:59:24.516182+00:00 12987319.497325554490 237012629.002584338188 249999948.499909877777 1 60069.957934825 2023-05-05T22:59:25.568860+00:00 12987367.981620006263 237012580.518179625273 249999948.499799638987 1 60069.957945927 2023-05-05T22:59:26.528076+00:00 12987323.876373669133 237012624.623648166656 249999948.500021845102 1 60069.957957943 2023-05-05T22:59:27.566316+00:00 12987342.615484861657 237012605.884399026632 249999948.499883890152 1 60069.957970026 2023-05-05T22:59:28.610255+00:00 12987280.274029752240 237012668.225940734148 249999948.499970495701 1 60069.957980203 2023-05-05T22:59:29.489505+00:00 12987292.536305496469 237012655.963622927666 249999948.499928414822 1 60069.957992681 2023-05-05T22:59:30.567638+00:00 12987351.759572966024 237012596.740354329348 249999948.499927282333 1 60069.958003518 2023-05-05T22:59:31.503928+00:00 12987319.067973656580 237012629.432141602039 249999948.500115245581 1 60069.958015199 2023-05-05T22:59:32.513213+00:00 12987314.545604733750 237012633.954233974218 249999948.499838709831 1 60069.958026265 2023-05-05T22:59:33.469272+00:00 12987352.300703411922 237012596.199201107025 249999948.499904513359 1 60069.958038652 2023-05-05T22:59:34.539574+00:00 12987334.972625292838 237012613.527427315712 249999948.500052601099 1 60069.958049740 2023-05-05T22:59:35.497556+00:00 12987315.293504733592 237012633.206482946873 249999948.499987691641 1 60069.958061546 2023-05-05T22:59:36.517546+00:00 12987386.967410089448 237012561.532580673695 249999948.499990761280 1 60069.958073427 2023-05-05T22:59:37.544073+00:00 12987315.602228827775 237012632.897933781147 249999948.500162601471 1 60069.958084892 2023-05-05T22:59:38.534624+00:00 12987324.760595977306 237012623.739471048117 249999948.500067025423 1 60069.958096129 2023-05-05T22:59:39.505553+00:00 12987374.188447134569 237012574.311631441116 249999948.500078588724 1 60069.958107640 2023-05-05T22:59:40.500087+00:00 12987306.145287195221 237012642.354705095291 249999948.499992281199 1 60069.958119540 2023-05-05T22:59:41.528317+00:00 12987333.677864201367 237012614.821955859661 249999948.499820053577 1 60069.958130901 2023-05-05T22:59:42.509837+00:00 12987340.801956629381 237012607.697983652353 249999948.499940276146 1 60069.958142575 2023-05-05T22:59:43.518456+00:00 12987310.713641641662 237012637.786333113909 249999948.499974757433 1 60069.958153245 2023-05-05T22:59:44.440385+00:00 12987319.919717285782 237012628.580345451832 249999948.500062733889 1 60069.958165217 2023-05-05T22:59:45.474716+00:00 12987347.125370316207 237012601.374615579844 249999948.499985903502 1 60069.958177133 2023-05-05T22:59:46.504268+00:00 12987302.741666274145 237012645.758193284273 249999948.499859571457 1 60069.958188110 2023-05-05T22:59:47.452683+00:00 12987372.284307735041 237012576.215643972158 249999948.499951720238 1 60069.958200155 2023-05-05T22:59:48.493432+00:00 12987329.557106649503 237012618.942909508944 249999948.500016152859 1 60069.958211868 2023-05-05T22:59:49.505399+00:00 12987337.347673447803 237012611.152440547943 249999948.500113993883 1 60069.958223039 2023-05-05T22:59:50.470562+00:00 12987342.897882817313 237012605.602016985416 249999948.499899804592 1 60069.958234740 2023-05-05T22:59:51.481562+00:00 12987310.112545279786 237012638.387509763241 249999948.500055044889 1 60069.958247412 2023-05-05T22:59:52.576363+00:00 12987356.777200030163 237012591.722818076611 249999948.500018119812 1 60069.958258761 2023-05-05T22:59:53.556955+00:00 12987324.987258324400 237012623.512652099133 249999948.499910414219 1 60069.958269740 2023-05-05T22:59:54.505591+00:00 12987350.317280266434 237012598.182565718889 249999948.499845981598 1 60069.958281218 2023-05-05T22:59:55.497200+00:00 12987356.789691129699 237012591.710300385952 249999948.499991506338 1 60069.958292669 2023-05-05T22:59:56.486621+00:00 12987356.670278929174 237012591.829791158438 249999948.500070095062 1 60069.958304473 2023-05-05T22:59:57.506484+00:00 12987345.953540006652 237012602.546367615461 249999948.499907612801 1 60069.958315995 2023-05-05T22:59:58.501967+00:00 12987360.615710075945 237012587.884296864271 249999948.500006943941 1 60069.958327436 2023-05-05T22:59:59.490475+00:00 12987318.737526398152 237012629.762383431196 249999948.499909818172 1 60069.958339970 2023-05-05T23:00:00.573414+00:00 12987353.751269316301 237012594.748834788799 249999948.500104099512 1 60069.958354109 2023-05-05T23:00:01.794962+00:00 12987309.498320452869 237012639.001466453075 249999948.499786913395 1 60069.958367343 2023-05-05T23:00:02.938393+00:00 12987332.340476879850 237012616.159395843744 249999948.499872714281 1 60069.958376402 2023-05-05T23:00:03.721116+00:00 12987264.275286497548 237012684.224631428719 249999948.499917924404 1 60069.958386612 2023-05-05T23:00:04.603262+00:00 12987335.029578585178 237012613.470337152481 249999948.499915748835 1 60069.958397434 2023-05-05T23:00:05.538252+00:00 12987362.463849820197 237012586.036086946726 249999948.499936759472 1 60069.958408917 2023-05-05T23:00:06.530431+00:00 12987349.725677870214 237012598.774023234844 249999948.499701112509 1 60069.958421253 2023-05-05T23:00:07.596275+00:00 12987317.038150178269 237012631.461812883615 249999948.499963074923 1 60069.958432185 2023-05-05T23:00:08.540788+00:00 12987336.525871552527 237012611.974118679762 249999948.499990224838 1 60069.958443575 2023-05-05T23:00:09.524901+00:00 12987341.045879539102 237012607.454092025757 249999948.499971568584 1 60069.958455064 2023-05-05T23:00:10.517517+00:00 12987301.973403275013 237012646.526578187943 249999948.499981462955 1 60069.958466330 2023-05-05T23:00:11.490875+00:00 12987354.737284880131 237012593.762711971998 249999948.499996840954 1 60069.958478528 2023-05-05T23:00:12.544785+00:00 12987353.674587534741 237012594.825410783291 249999948.499998331070 1 60069.958488921 2023-05-05T23:00:13.442782+00:00 12987328.247028687969 237012620.252902597189 249999948.499931275845 1 60069.958501545 2023-05-05T23:00:14.533488+00:00 12987369.788282150403 237012578.711631029844 249999948.499913185835 1 60069.958512213 2023-05-05T23:00:15.455183+00:00 12987311.782804535702 237012636.717256009579 249999948.500060558319 1 60069.958525105 2023-05-05T23:00:16.569097+00:00 12987355.196833351627 237012593.303144097328 249999948.499977439642 1 60069.958535421 2023-05-05T23:00:17.460374+00:00 12987394.799737453461 237012553.700103431940 249999948.499840885401 1 60069.958547372 2023-05-05T23:00:18.492967+00:00 12987313.333430547267 237012635.166392266750 249999948.499822825193 1 60069.958559630 2023-05-05T23:00:19.552078+00:00 12987354.712110839784 237012593.787694513798 249999948.499805361032 1 60069.958571137 2023-05-05T23:00:20.546222+00:00 12987318.368771458045 237012630.131219476461 249999948.499990940094 1 60069.958582157 2023-05-05T23:00:21.498394+00:00 12987367.558910494670 237012580.941037625074 249999948.499948114157 1 60069.958593440 2023-05-05T23:00:22.473237+00:00 12987361.448239874095 237012587.051575839520 249999948.499815702438 1 60069.958605369 2023-05-05T23:00:23.503875+00:00 12987318.453879471868 237012630.046258538961 249999948.500138014555 1 60069.958616779 2023-05-05T23:00:24.489687+00:00 12987367.944068592042 237012580.555861324072 249999948.499929904938 1 60069.958627794 2023-05-05T23:00:25.441420+00:00 12987326.910044806078 237012621.589969456196 249999948.500014275312 1 60069.958640002 2023-05-05T23:00:26.496171+00:00 12987350.460940146819 237012598.038914710283 249999948.499854862690 1 60069.958651028 2023-05-05T23:00:27.448765+00:00 12987333.062222993001 237012615.437644183636 249999948.499867171049 1 60069.958663305 2023-05-05T23:00:28.509598+00:00 12987348.756662791595 237012599.743236809969 249999948.499899595976 1 60069.958674361 2023-05-05T23:00:29.464753+00:00 12987319.680487871170 237012628.819429993629 249999948.499917864799 1 60069.958685972 2023-05-05T23:00:30.468013+00:00 12987290.918294651434 237012657.581812202930 249999948.500106841326 1 60069.958698579 2023-05-05T23:00:31.557256+00:00 12987318.067554816604 237012630.432369679213 249999948.499924480915 1 60069.958709556 2023-05-05T23:00:32.505614+00:00 12987335.131522363052 237012613.368469595909 249999948.499991953373 1 60069.958720342 2023-05-05T23:00:33.437563+00:00 12987316.664331544191 237012631.835665166378 249999948.499996721745 1 60069.958732416 2023-05-05T23:00:34.480734+00:00 12987292.933965060860 237012655.566200137138 249999948.500165194273 1 60069.958744362 2023-05-05T23:00:35.512909+00:00 12987395.049706742167 237012553.450357198715 249999948.500063955784 1 60069.958755518 2023-05-05T23:00:36.476727+00:00 12987298.289660263807 237012650.210513114929 249999948.500173389912 1 60069.958767914 2023-05-05T23:00:37.547758+00:00 12987349.782818933949 237012598.717212915421 249999948.500031858683 1 60069.958778285 2023-05-05T23:00:38.443820+00:00 12987258.370902422816 237012690.128896772861 249999948.499799191952 1 60069.958790018 2023-05-05T23:00:39.457596+00:00 12987317.053536443040 237012631.446572542191 249999948.500108987093 1 60069.958801912 2023-05-05T23:00:40.485209+00:00 12987316.742162020877 237012631.757960081100 249999948.500122100115 1 60069.958813470 2023-05-05T23:00:41.483805+00:00 12987299.616432348266 237012648.883633285761 249999948.500065624714 1 60069.958824868 2023-05-05T23:00:42.468626+00:00 12987369.956289771944 237012578.543891489506 249999948.500181257725 1 60069.958836482 2023-05-05T23:00:43.472067+00:00 12987347.329430744052 237012601.170384138823 249999948.499814867973 1 60069.958848613 2023-05-05T23:00:44.520199+00:00 12987367.838281659409 237012580.661736845970 249999948.500018507242 1 60069.958859984 2023-05-05T23:00:45.502583+00:00 12987351.536531317979 237012596.963444471359 249999948.499975800514 1 60069.958871500 2023-05-05T23:00:46.497551+00:00 12987296.144026676193 237012652.355994999409 249999948.500021666288 1 60069.958883397 2023-05-05T23:00:47.525546+00:00 12987328.408445734531 237012620.091714888811 249999948.500160634518 1 60069.958894350 2023-05-05T23:00:48.471787+00:00 12987328.168576410040 237012620.331280022860 249999948.499856442213 1 60069.958906102 2023-05-05T23:00:49.487240+00:00 12987322.998378807679 237012625.501486241817 249999948.499865055084 1 60069.958918378 2023-05-05T23:00:50.547818+00:00 12987349.722670795396 237012598.777223885059 249999948.499894678593 1 60069.958929679 2023-05-05T23:00:51.524317+00:00 12987358.500244416296 237012589.999726742506 249999948.499971151352 1 60069.958940851 2023-05-05T23:00:52.489475+00:00 12987317.365947602317 237012631.133964926004 249999948.499912530184 1 60069.958952046 2023-05-05T23:00:53.456741+00:00 12987306.046203250065 237012642.453909575939 249999948.500112831593 1 60069.958964260 2023-05-05T23:00:54.512111+00:00 12987289.873163558543 237012658.626934587955 249999948.500098139048 1 60069.958976008 2023-05-05T23:00:55.527076+00:00 12987344.940772769973 237012603.559252738953 249999948.500025510788 1 60069.958987808 2023-05-05T23:00:56.546611+00:00 12987368.104669177905 237012580.395188778639 249999948.499857962132 1 60069.958998498 2023-05-05T23:00:57.470208+00:00 12987336.165783381090 237012612.334488242865 249999948.500271618366 1 60069.959010606 2023-05-05T23:00:58.516341+00:00 12987353.481498649344 237012595.018643498421 249999948.500142157078 1 60069.959022008 2023-05-05T23:00:59.501522+00:00 12987309.903370765969 237012638.596695303917 249999948.500066071749 1 60069.959033220 2023-05-05T23:01:00.470215+00:00 12987283.533426882699 237012664.966651856899 249999948.500078737736 1 60069.959046045 2023-05-05T23:01:01.578306+00:00 12987340.590024432167 237012607.909943163395 249999948.499967604876 1 60069.959057291 2023-05-05T23:01:02.549894+00:00 12987260.579049697146 237012687.920899063349 249999948.499948769808 1 60069.959068676 2023-05-05T23:01:03.533564+00:00 12987323.093239402398 237012625.406855612993 249999948.500095009804 1 60069.959079945 2023-05-05T23:01:04.507304+00:00 12987377.149808276445 237012571.350201398134 249999948.500009685755 1 60069.959091960 2023-05-05T23:01:05.545291+00:00 12987359.881927330047 237012588.618043273687 249999948.499970614910 1 60069.959103311 2023-05-05T23:01:06.526131+00:00 12987305.261036839336 237012643.238935619593 249999948.499972462654 1 60069.959114428 2023-05-05T23:01:07.486561+00:00 12987300.520643562078 237012647.979314357042 249999948.499957919121 1 60069.959125821 2023-05-05T23:01:08.470914+00:00 12987362.574902862310 237012585.925184220076 249999948.500087082386 1 60069.959137039 2023-05-05T23:01:09.440191+00:00 12987324.130694434047 237012624.369330704212 249999948.500025153160 1 60069.959148777 2023-05-05T23:01:10.454290+00:00 12987352.877029126510 237012595.623060286045 249999948.500089406967 1 60069.959161059 2023-05-05T23:01:11.515497+00:00 12987338.190013576299 237012610.310001403093 249999948.500014990568 1 60069.959172933 2023-05-05T23:01:12.541453+00:00 12987309.888435171917 237012638.611464768648 249999948.499899953604 1 60069.959183907 2023-05-05T23:01:13.489551+00:00 12987345.107773324475 237012603.392125546932 249999948.499898880720 1 60069.959195476 2023-05-05T23:01:14.489111+00:00 12987331.733836062253 237012616.766248345375 249999948.500084400177 1 60069.959207447 2023-05-05T23:01:15.523454+00:00 12987351.084734352306 237012597.415181219578 249999948.499915570021 1 60069.959218840 2023-05-05T23:01:16.507805+00:00 12987339.688467524946 237012608.811545282602 249999948.500012814999 1 60069.959230057 2023-05-05T23:01:17.476927+00:00 12987299.868136897683 237012648.631809741259 249999948.499946653843 1 60069.959242241 2023-05-05T23:01:18.529570+00:00 12987317.799863604829 237012630.700281381607 249999948.500144988298 1 60069.959253000 2023-05-05T23:01:19.459174+00:00 12987327.333450328559 237012621.166659891605 249999948.500110208988 1 60069.959265598 2023-05-05T23:01:20.547692+00:00 12987331.954664463177 237012616.545512884855 249999948.500177353621 1 60069.959276740 2023-05-05T23:01:21.510359+00:00 12987307.020686646923 237012641.479151397943 249999948.499838054180 1 60069.959288059 2023-05-05T23:01:22.488310+00:00 12987342.413371538743 237012606.086629182100 249999948.500000715256 1 60069.959300248 2023-05-05T23:01:23.541473+00:00 12987358.144696271047 237012590.355505287647 249999948.500201553106 1 60069.959310958 2023-05-05T23:01:24.466754+00:00 12987313.019746838138 237012635.480090767145 249999948.499837607145 1 60069.959322746 2023-05-05T23:01:25.485298+00:00 12987293.249235097319 237012655.251047849655 249999948.500282943249 1 60069.959334526 2023-05-05T23:01:26.503059+00:00 12987348.725868586451 237012599.773940294981 249999948.499808877707 1 60069.959345666 2023-05-05T23:01:27.465553+00:00 12987359.908594319597 237012588.591349959373 249999948.499944269657 1 60069.959357297 2023-05-05T23:01:28.470438+00:00 12987304.795076444745 237012643.704842150211 249999948.499918580055 1 60069.959368810 2023-05-05T23:01:29.465199+00:00 12987341.815374340862 237012606.684461206198 249999948.499835550785 1 60069.959381076 2023-05-05T23:01:30.524905+00:00 12987310.388977900147 237012638.110765337944 249999948.499743223190 1 60069.959392595 2023-05-05T23:01:31.520179+00:00 12987305.678035177290 237012642.822190463543 249999948.500225633383 1 60069.959403712 2023-05-05T23:01:32.480758+00:00 12987375.412394473329 237012573.087647765875 249999948.500042229891 1 60069.959415481 2023-05-05T23:01:33.497564+00:00 12987324.565868852660 237012623.934143990278 249999948.500012844801 1 60069.959426606 2023-05-05T23:01:34.458753+00:00 12987301.861828042194 237012646.638164043427 249999948.499992072582 1 60069.959438492 2023-05-05T23:01:35.485713+00:00 12987384.976708611473 237012563.523085802794 249999948.499794423580 1 60069.959449921 2023-05-05T23:01:36.473169+00:00 12987396.278407542035 237012552.221759527922 249999948.500167071819 1 60069.959461684 2023-05-05T23:01:37.489513+00:00 12987281.657147947699 237012666.842812180519 249999948.499960124493 1 60069.959473038 2023-05-05T23:01:38.470492+00:00 12987349.614484105259 237012598.885530114174 249999948.500014215708 1 60069.959484638 2023-05-05T23:01:39.472687+00:00 12987351.009686531499 237012597.490399330854 249999948.500085860491 1 60069.959496685 2023-05-05T23:01:40.513597+00:00 12987310.888445727527 237012637.611358523369 249999948.499804258347 1 60069.959507610 2023-05-05T23:01:41.457514+00:00 12987416.354184223339 237012532.145848393440 249999948.500032603741 1 60069.959519475 2023-05-05T23:01:42.482675+00:00 12987298.860679721460 237012649.639347195625 249999948.500026911497 1 60069.959531500 2023-05-05T23:01:43.521554+00:00 12987378.968851452693 237012569.531011343002 249999948.499862790108 1 60069.959543156 2023-05-05T23:01:44.528628+00:00 12987328.483684873208 237012620.016261249781 249999948.499946117401 1 60069.959553725 2023-05-05T23:01:45.441868+00:00 12987300.749826837331 237012647.750123053789 249999948.499949902296 1 60069.959565938 2023-05-05T23:01:46.497058+00:00 12987348.960029542446 237012599.539975553751 249999948.500005096197 1 60069.959577609 2023-05-05T23:01:47.505388+00:00 12987316.673534028232 237012631.826662778854 249999948.500196814537 1 60069.959589838 2023-05-05T23:01:48.561963+00:00 12987306.573988350108 237012641.925945490599 249999948.499933838844 1 60069.959600809 2023-05-05T23:01:49.509862+00:00 12987390.181868575513 237012558.318029254675 249999948.499897837639 1 60069.959612870 2023-05-05T23:01:50.551975+00:00 12987324.223648076877 237012624.276285707951 249999948.499933779240 1 60069.959624067 2023-05-05T23:01:51.519396+00:00 12987298.452360326424 237012650.047583281994 249999948.499943614006 1 60069.959635584 2023-05-05T23:01:52.514419+00:00 12987346.310579316691 237012602.189368844032 249999948.499948173761 1 60069.959647332 2023-05-05T23:01:53.529498+00:00 12987367.993870809674 237012580.506150752306 249999948.500021576881 1 60069.959658505 2023-05-05T23:01:54.494863+00:00 12987299.496148560196 237012649.003770709038 249999948.499919265509 1 60069.959670018 2023-05-05T23:01:55.489612+00:00 12987300.731694059446 237012647.768181413412 249999948.499875485897 1 60069.959681950 2023-05-05T23:01:56.520432+00:00 12987395.780318636447 237012552.719690382481 249999948.500009030104 1 60069.959693368 2023-05-05T23:01:57.506966+00:00 12987341.296255590394 237012607.203919559717 249999948.500175148249 1 60069.959704937 2023-05-05T23:01:58.506569+00:00 12987361.609741069376 237012586.890303343534 249999948.500044405460 1 60069.959715979 2023-05-05T23:01:59.460613+00:00 12987338.107920018956 237012610.392113953829 249999948.500033974648 1 60069.959728831 2023-05-05T23:02:00.571050+00:00 12987281.835665211082 237012666.664285719395 249999948.499950945377 1 60069.959739551 2023-05-05T23:02:01.497208+00:00 12987353.458556665108 237012595.041362196207 249999948.499918848276 1 60069.959753829 2023-05-05T23:02:02.730841+00:00 12987325.543857974932 237012622.956106811762 249999948.499964773655 1 60069.959763112 2023-05-05T23:02:03.532894+00:00 12987366.982794689015 237012581.517176628113 249999948.499971330166 1 60069.959775461 2023-05-05T23:02:04.599823+00:00 12987355.963959932327 237012592.535988628864 249999948.499948561192 1 60069.959787611 2023-05-05T23:02:05.649618+00:00 12987313.870362047106 237012634.629789918661 249999948.500151962042 1 60069.959797662 2023-05-05T23:02:06.518000+00:00 12987299.068717965856 237012649.431103378534 249999948.499821335077 1 60069.959810222 2023-05-05T23:02:07.603148+00:00 12987362.449020056054 237012586.050983071327 249999948.500003129244 1 60069.959821336 2023-05-05T23:02:08.563482+00:00 12987322.376159021631 237012626.123871207237 249999948.500030219555 1 60069.959833085 2023-05-05T23:02:09.578495+00:00 12987342.875221595168 237012605.624882161617 249999948.500103771687 1 60069.959844220 2023-05-05T23:02:10.540654+00:00 12987304.018803974614 237012644.481164634228 249999948.499968618155 1 60069.959855203 2023-05-05T23:02:11.489535+00:00 12987350.917590247467 237012597.582452893257 249999948.500043153763 1 60069.959866129 2023-05-05T23:02:12.433542+00:00 12987357.698978256434 237012590.800932228565 249999948.499910473824 1 60069.959878594 2023-05-05T23:02:13.510543+00:00 12987354.690848274156 237012593.809011101723 249999948.499859362841 1 60069.959890233 2023-05-05T23:02:14.516171+00:00 12987348.658849032596 237012599.840932428837 249999948.499781459570 1 60069.959901636 2023-05-05T23:02:15.501412+00:00 12987329.600186603144 237012618.899742811918 249999948.499929428101 1 60069.959913228 2023-05-05T23:02:16.502880+00:00 12987336.887794598937 237012611.612066596746 249999948.499861180782 1 60069.959924536 2023-05-05T23:02:17.479924+00:00 12987319.035648366436 237012629.464266180992 249999948.499914556742 1 60069.959936362 2023-05-05T23:02:18.501642+00:00 12987370.991904810071 237012577.508213490248 249999948.500118315220 1 60069.959948091 2023-05-05T23:02:19.515099+00:00 12987298.572834348306 237012649.927216708660 249999948.500051051378 1 60069.959959324 2023-05-05T23:02:20.485533+00:00 12987327.585736609995 237012620.914212197065 249999948.499948799610 1 60069.959971021 2023-05-05T23:02:21.496205+00:00 12987322.511808970943 237012625.988183140755 249999948.499992102385 1 60069.959983074 2023-05-05T23:02:22.537551+00:00 12987388.377601036802 237012560.122473061085 249999948.500074088573 1 60069.959993893 2023-05-05T23:02:23.472325+00:00 12987379.346439221874 237012569.153595089912 249999948.500034302473 1 60069.960006468 2023-05-05T23:02:24.558796+00:00 12987286.200103124604 237012662.299831867218 249999948.499935001135 1 60069.960018023 2023-05-05T23:02:25.557216+00:00 12987315.174786588177 237012633.325232625008 249999948.500019222498 1 60069.960028791 2023-05-05T23:02:26.487532+00:00 12987354.927746087313 237012593.572139173746 249999948.499885261059 1 60069.960040731 2023-05-05T23:02:27.519175+00:00 12987387.992306957021 237012560.507633805275 249999948.499940752983 1 60069.960051902 2023-05-05T23:02:28.484332+00:00 12987322.510966090485 237012625.988952904940 249999948.499918997288 1 60069.960063128 2023-05-05T23:02:29.454234+00:00 12987271.909699534997 237012676.590256184340 249999948.499955713749 1 60069.960075154 2023-05-05T23:02:30.493253+00:00 12987369.428068041801 237012579.071975111961 249999948.500043153763 1 60069.960086943 2023-05-05T23:02:31.511890+00:00 12987348.815604971722 237012599.684431314468 249999948.500036299229 1 60069.960098191 2023-05-05T23:02:32.483670+00:00 12987307.444477755576 237012641.055587708950 249999948.500065475702 1 60069.960109821 2023-05-05T23:02:33.488501+00:00 12987344.990156209096 237012603.509816229343 249999948.499972432852 1 60069.960122275 2023-05-05T23:02:34.564526+00:00 12987308.030575077981 237012640.469570279121 249999948.500145345926 1 60069.960132618 2023-05-05T23:02:35.458227+00:00 12987354.308374514803 237012594.191681802273 249999948.500056326389 1 60069.960145212 2023-05-05T23:02:36.546304+00:00 12987287.317399190739 237012661.182580560446 249999948.499979764223 1 60069.960157502 2023-05-05T23:02:37.608206+00:00 12987374.195582507178 237012574.304280698299 249999948.499863207340 1 60069.960168058 2023-05-05T23:02:38.520182+00:00 12987323.169766843319 237012625.330284059048 249999948.500050902367 1 60069.960179046 2023-05-05T23:02:39.469596+00:00 12987374.673299973831 237012573.826699167490 249999948.499999135733 1 60069.960191083 2023-05-05T23:02:40.509543+00:00 12987376.573031827807 237012571.926915824413 249999948.499947667122 1 60069.960202842 2023-05-05T23:02:41.525533+00:00 12987307.785299399868 237012640.714549362659 249999948.499848753214 1 60069.960214182 2023-05-05T23:02:42.505311+00:00 12987298.669943083078 237012649.830453097820 249999948.500396192074 1 60069.960225677 2023-05-05T23:02:43.498526+00:00 12987331.843897623941 237012616.656237721443 249999948.500135332346 1 60069.960237328 2023-05-05T23:02:44.505163+00:00 12987344.166979560629 237012604.332936614752 249999948.499916166067 1 60069.960248768 2023-05-05T23:02:45.493605+00:00 12987331.333139941096 237012617.166918843985 249999948.500058770180 1 60069.960260659 2023-05-05T23:02:46.520888+00:00 12987346.817412028089 237012601.682498067617 249999948.499910086393 1 60069.960272188 2023-05-05T23:02:47.517031+00:00 12987308.196200026199 237012640.303918719292 249999948.500118732452 1 60069.960284200 2023-05-05T23:02:48.554897+00:00 12987347.003358809277 237012601.496479928493 249999948.499838739634 1 60069.960294842 2023-05-05T23:02:49.474367+00:00 12987298.954553909600 237012649.545492231846 249999948.500046133995 1 60069.960307009 2023-05-05T23:02:50.525560+00:00 12987332.945015424863 237012615.554942995310 249999948.499958425760 1 60069.960317888 2023-05-05T23:02:51.465548+00:00 12987363.951188048348 237012584.548821568489 249999948.500009626150 1 60069.960329365 2023-05-05T23:02:52.457157+00:00 12987307.537901656702 237012640.962072223425 249999948.499973893166 1 60069.960341591 2023-05-05T23:02:53.513503+00:00 12987382.701438892633 237012565.798478007317 249999948.499916911125 1 60069.960352745 2023-05-05T23:02:54.477199+00:00 12987294.399861415848 237012654.100022166967 249999948.499883592129 1 60069.960364730 2023-05-05T23:02:55.512665+00:00 12987332.569367434829 237012615.930538356304 249999948.499905794859 1 60069.960376500 2023-05-05T23:02:56.529571+00:00 12987341.996090011671 237012606.503730267286 249999948.499820291996 1 60069.960387921 2023-05-05T23:02:57.516359+00:00 12987340.845775308087 237012607.654176115990 249999948.499951422215 1 60069.960399258 2023-05-05T23:02:58.495900+00:00 12987342.770101355389 237012605.729682207108 249999948.499783575535 1 60069.960411788 2023-05-05T23:02:59.578508+00:00 12987338.591667111963 237012609.908548206091 249999948.500215321779 1 60069.960423075 2023-05-05T23:03:00.553679+00:00 12987307.604792168364 237012640.895335853100 249999948.500128030777 1 60069.960437061 2023-05-05T23:03:01.762045+00:00 12987362.932413365692 237012585.567556738853 249999948.499970108271 1 60069.960446961 2023-05-05T23:03:02.617412+00:00 12987276.929626215249 237012671.570240229368 249999948.499866455793 1 60069.960458705 2023-05-05T23:03:03.632134+00:00 12987287.886555956677 237012660.613421708345 249999948.499977678061 1 60069.960469561 2023-05-05T23:03:04.570039+00:00 12987357.208174081519 237012591.291734188795 249999948.499908268452 1 60069.960481227 2023-05-05T23:03:05.578019+00:00 12987316.540587294847 237012631.959622204304 249999948.500209510326 1 60069.960491400 2023-05-05T23:03:06.456935+00:00 12987354.110765811056 237012594.389395266771 249999948.500161081553 1 60069.960502636 2023-05-05T23:03:07.427758+00:00 12987327.952694838867 237012620.547148436308 249999948.499843269587 1 60069.960514874 2023-05-05T23:03:08.485101+00:00 12987328.066249394789 237012620.433629035950 249999948.499878436327 1 60069.960526639 2023-05-05T23:03:09.501609+00:00 12987316.231615610421 237012632.268489807844 249999948.500105410814 1 60069.960537754 2023-05-05T23:03:10.462000+00:00 12987306.648881386966 237012641.850916147232 249999948.499797523022 1 60069.960549598 2023-05-05T23:03:11.485224+00:00 12987257.932724729180 237012690.567158371210 249999948.499883115292 1 60069.960561135 2023-05-05T23:03:12.482039+00:00 12987368.010355703533 237012580.489570319653 249999948.499926030636 1 60069.960573149 2023-05-05T23:03:13.520044+00:00 12987354.510182797909 237012593.989962220192 249999948.500145018101 1 60069.960584292 2023-05-05T23:03:14.482856+00:00 12987309.962568227202 237012638.537375181913 249999948.499943405390 1 60069.960596601 2023-05-05T23:03:15.546354+00:00 12987334.641574267298 237012613.858387678862 249999948.499961942434 1 60069.960607564 2023-05-05T23:03:16.493526+00:00 12987390.186360666528 237012558.313535213470 249999948.499895870686 1 60069.960618999 2023-05-05T23:03:17.481506+00:00 12987296.155793430284 237012652.344167053699 249999948.499960482121 1 60069.960631039 2023-05-05T23:03:18.521738+00:00 12987397.649783039466 237012550.850181639194 249999948.499964684248 1 60069.960642519 2023-05-05T23:03:19.513681+00:00 12987306.182250408456 237012642.317843556404 249999948.500093966722 1 60069.960653967 2023-05-05T23:03:20.502751+00:00 12987341.787409137934 237012606.712328881025 249999948.499738007784 1 60069.960665962 2023-05-05T23:03:21.539118+00:00 12987379.224537920207 237012569.275544583797 249999948.500082492828 1 60069.960677490 2023-05-05T23:03:22.535130+00:00 12987295.428621772677 237012653.071313232183 249999948.499935001135 1 60069.960689158 2023-05-05T23:03:23.543215+00:00 12987301.368038775399 237012647.131821304560 249999948.499860078096 1 60069.960700238 2023-05-05T23:03:24.500540+00:00 12987363.771411933005 237012584.728518694639 249999948.499930620193 1 60069.960712110 2023-05-05T23:03:25.526280+00:00 12987351.024663334712 237012597.475252985954 249999948.499916315079 1 60069.960722998 2023-05-05T23:03:26.466990+00:00 12987334.938443506137 237012613.561563342810 249999948.500006854534 1 60069.960734845 2023-05-05T23:03:27.490568+00:00 12987338.818248827010 237012609.681925773621 249999948.500174611807 1 60069.960746146 2023-05-05T23:03:28.467040+00:00 12987329.001608202234 237012619.498499184847 249999948.500107377768 1 60069.960757504 2023-05-05T23:03:29.448375+00:00 12987278.477988630533 237012670.022015601397 249999948.500004231930 1 60069.960770246 2023-05-05T23:03:30.549220+00:00 12987274.808790281415 237012673.691220700741 249999948.500010967255 1 60069.960781124 2023-05-05T23:03:31.489125+00:00 12987335.291568486020 237012613.208425790071 249999948.499994277954 1 60069.960792935 2023-05-05T23:03:32.509549+00:00 12987302.265414109454 237012646.234458744526 249999948.499872863293 1 60069.960805248 2023-05-05T23:03:33.573461+00:00 12987331.043519517407 237012617.456406474113 249999948.499926000834 1 60069.960815314 2023-05-05T23:03:34.443126+00:00 12987349.240443887189 237012599.259572893381 249999948.500016778708 1 60069.960827946 2023-05-05T23:03:35.534524+00:00 12987286.807725146413 237012661.692132502794 249999948.499857664108 1 60069.960839356 2023-05-05T23:03:36.520373+00:00 12987346.279517149553 237012602.220500290394 249999948.500017434359 1 60069.960851221 2023-05-05T23:03:37.545493+00:00 12987341.846124369651 237012606.653838127851 249999948.499962508678 1 60069.960862526 2023-05-05T23:03:38.522239+00:00 12987351.272727413103 237012597.227014929056 249999948.499742329121 1 60069.960874129 2023-05-05T23:03:39.524756+00:00 12987369.193906847388 237012579.306100785732 249999948.500007629395 1 60069.960885815 2023-05-05T23:03:40.534390+00:00 12987324.211333312094 237012624.288608014584 249999948.499941319227 1 60069.960897342 2023-05-05T23:03:41.530375+00:00 12987303.150870064273 237012645.349204957485 249999948.500075012445 1 60069.960908140 2023-05-05T23:03:42.463265+00:00 12987324.497556975111 237012624.002383768559 249999948.499940752983 1 60069.960920134 2023-05-05T23:03:43.499589+00:00 12987331.986102115363 237012616.513904899359 249999948.500007003546 1 60069.960931752 2023-05-05T23:03:44.503411+00:00 12987313.604618644342 237012634.895281553268 249999948.499900192022 1 60069.960943977 2023-05-05T23:03:45.559631+00:00 12987370.140415191650 237012578.359429359436 249999948.499844551086 1 60069.960954754 2023-05-05T23:03:46.490744+00:00 12987351.203182475641 237012597.296984732151 249999948.500167220831 1 60069.960966636 2023-05-05T23:03:47.517363+00:00 12987315.147382633761 237012633.352584660053 249999948.499967306852 1 60069.960977312 2023-05-05T23:03:48.439765+00:00 12987352.558482853696 237012595.941568166018 249999948.500051021576 1 60069.960989723 2023-05-05T23:03:49.512113+00:00 12987335.689154757187 237012612.810703933239 249999948.499858677387 1 60069.961001119 2023-05-05T23:03:50.496672+00:00 12987295.142921924591 237012653.357068568468 249999948.499990493059 1 60069.961013352 2023-05-05T23:03:51.553570+00:00 12987374.352407697588 237012574.147501736879 249999948.499909430742 1 60069.961025109 2023-05-05T23:03:52.569368+00:00 12987345.079901626334 237012603.420201003551 249999948.500102639198 1 60069.961035980 2023-05-05T23:03:53.508654+00:00 12987264.245215678588 237012684.254647850990 249999948.499863535166 1 60069.961047333 2023-05-05T23:03:54.489558+00:00 12987333.617555916309 237012614.882253646851 249999948.499809563160 1 60069.961058898 2023-05-05T23:03:55.488814+00:00 12987374.410316100344 237012574.089632153511 249999948.499948263168 1 60069.961071129 2023-05-05T23:03:56.545554+00:00 12987288.441930457950 237012660.058048248291 249999948.499978721142 1 60069.961082472 2023-05-05T23:03:57.525567+00:00 12987360.078046426177 237012588.421914517879 249999948.499960958958 1 60069.961093536 2023-05-05T23:03:58.481493+00:00 12987331.108040347695 237012617.391944915056 249999948.499985277653 1 60069.961104969 2023-05-05T23:03:59.469306+00:00 12987320.925126263872 237012627.575031340122 249999948.500157594681 1 60069.961117118 2023-05-05T23:04:00.518996+00:00 12987352.569477103651 237012595.930607706308 249999948.500084817410 1 60069.961129055 2023-05-05T23:04:01.550353+00:00 12987357.751048400998 237012590.748859107494 249999948.499907493591 1 60069.961143241 2023-05-05T23:04:02.776063+00:00 12987286.815390978009 237012661.684522509575 249999948.499913483858 1 60069.961154194 2023-05-05T23:04:03.722322+00:00 12987346.870078055188 237012601.630008339882 249999948.500086396933 1 60069.961164606 2023-05-05T23:04:04.621935+00:00 12987356.076665639877 237012592.423358559608 249999948.500024199486 1 60069.961174788 2023-05-05T23:04:05.501723+00:00 12987344.328095607460 237012604.171903312206 249999948.499998927116 1 60069.961186897 2023-05-05T23:04:06.547943+00:00 12987345.845337375998 237012602.654609292746 249999948.499946653843 1 60069.961198136 2023-05-05T23:04:07.518991+00:00 12987283.567545233294 237012664.932376444340 249999948.499921679497 1 60069.961209108 2023-05-05T23:04:08.466905+00:00 12987329.132730580866 237012619.367063283920 249999948.499793857336 1 60069.961220806 2023-05-05T23:04:09.477582+00:00 12987398.064985862002 237012550.434948503971 249999948.499934375286 1 60069.961232317 2023-05-05T23:04:10.472178+00:00 12987333.379168596119 237012615.120929896832 249999948.500098496675 1 60069.961244463 2023-05-05T23:04:11.521547+00:00 12987352.860261019319 237012595.639771103859 249999948.500032126904 1 60069.961255434 2023-05-05T23:04:12.469532+00:00 12987347.939956972376 237012600.559835910797 249999948.499792873859 1 60069.961267740 2023-05-05T23:04:13.532755+00:00 12987347.113135611638 237012601.387040168047 249999948.500175774097 1 60069.961279100 2023-05-05T23:04:14.514274+00:00 12987325.243866750970 237012623.255875974894 249999948.499742716551 1 60069.961290861 2023-05-05T23:04:15.530439+00:00 12987294.245332248509 237012654.254645258188 249999948.499977499247 1 60069.961301911 2023-05-05T23:04:16.485063+00:00 12987323.766249658540 237012624.733714401722 249999948.499964058399 1 60069.961313556 2023-05-05T23:04:17.491268+00:00 12987306.014841746539 237012642.485185891390 249999948.500027626753 1 60069.961325425 2023-05-05T23:04:18.516677+00:00 12987376.844363357872 237012571.655507087708 249999948.499870449305 1 60069.961337102 2023-05-05T23:04:19.525561+00:00 12987330.267057994381 237012618.232904076576 249999948.499962061644 1 60069.961348292 2023-05-05T23:04:20.492455+00:00 12987330.218801634386 237012618.281199842691 249999948.500001490116 1 60069.961359479 2023-05-05T23:04:21.458981+00:00 12987330.680796528235 237012617.819293886423 249999948.500090420246 1 60069.961371643 2023-05-05T23:04:22.509917+00:00 12987317.848640305921 237012630.651309221983 249999948.499949514866 1 60069.961383678 2023-05-05T23:04:23.549736+00:00 12987357.491104116663 237012591.008891224861 249999948.499995350838 1 60069.961394835 2023-05-05T23:04:24.513763+00:00 12987302.095731256530 237012646.404346942902 249999948.500078201294 1 60069.961406424 2023-05-05T23:04:25.515040+00:00 12987303.444811532274 237012645.055129528046 249999948.499941051006 1 60069.961418464 2023-05-05T23:04:26.555266+00:00 12987366.078939262778 237012582.420986592770 249999948.499925851822 1 60069.961430550 2023-05-05T23:04:27.599470+00:00 12987340.665813073516 237012607.834220021963 249999948.500033080578 1 60069.961440990 2023-05-05T23:04:28.501567+00:00 12987376.794083843008 237012571.705947399139 249999948.500031232834 1 60069.961452662 2023-05-05T23:04:29.510047+00:00 12987318.811697704718 237012629.688257962465 249999948.499955654144 1 60069.961464194 2023-05-05T23:04:30.506363+00:00 12987340.759003451094 237012607.741010725498 249999948.500014185905 1 60069.961474894 2023-05-05T23:04:31.430842+00:00 12987394.320497682318 237012554.179614782333 249999948.500112473965 1 60069.961487038 2023-05-05T23:04:32.480074+00:00 12987264.020944627002 237012684.479130476713 249999948.500075101852 1 60069.961498490 2023-05-05T23:04:33.469552+00:00 12987319.597990998998 237012628.901973605156 249999948.499964594841 1 60069.961510446 2023-05-05T23:04:34.502581+00:00 12987389.561456646770 237012558.938705503941 249999948.500162154436 1 60069.961521481 2023-05-05T23:04:35.455937+00:00 12987342.962428417057 237012605.537621051073 249999948.500049471855 1 60069.961533790 2023-05-05T23:04:36.519496+00:00 12987323.970431555063 237012624.529485970736 249999948.499917536974 1 60069.961544785 2023-05-05T23:04:37.469393+00:00 12987325.422172481194 237012623.077718883753 249999948.499891370535 1 60069.961557368 2023-05-05T23:04:38.556592+00:00 12987340.582540363073 237012607.917315393686 249999948.499855756760 1 60069.961568755 2023-05-05T23:04:39.540443+00:00 12987367.487503580749 237012581.012442916632 249999948.499946504831 1 60069.961580678 2023-05-05T23:04:40.570605+00:00 12987342.302637396380 237012606.197334945202 249999948.499972343445 1 60069.961592019 2023-05-05T23:04:41.550407+00:00 12987306.586208675057 237012641.913770079613 249999948.499978750944 1 60069.961602927 2023-05-05T23:04:42.492868+00:00 12987310.759244034067 237012637.740894466639 249999948.500138491392 1 60069.961614586 2023-05-05T23:04:43.500272+00:00 12987363.308205520734 237012585.191822111607 249999948.500027626753 1 60069.961626903 2023-05-05T23:04:44.564429+00:00 12987330.262727959082 237012618.237274885178 249999948.500002831221 1 60069.961637876 2023-05-05T23:04:45.512499+00:00 12987358.299216179177 237012590.200962036848 249999948.500178217888 1 60069.961650250 2023-05-05T23:04:46.581548+00:00 12987339.280790250748 237012609.219237536192 249999948.500027775764 1 60069.961660749 2023-05-05T23:04:47.488750+00:00 12987321.355188433081 237012627.144886285067 249999948.500074714422 1 60069.961671696 2023-05-05T23:04:48.434492+00:00 12987349.006459794939 237012599.493694394827 249999948.500154197216 1 60069.961685032 2023-05-05T23:04:49.586721+00:00 12987326.075015688315 237012622.425045847893 249999948.500061541796 1 60069.961695250 2023-05-05T23:04:50.469556+00:00 12987343.172889139503 237012605.326932400465 249999948.499821543694 1 60069.961707040 2023-05-05T23:04:51.488275+00:00 12987366.960746008903 237012581.539092004299 249999948.499838024378 1 60069.961718498 2023-05-05T23:04:52.478242+00:00 12987357.583376536146 237012590.916751712561 249999948.500128239393 1 60069.961730404 2023-05-05T23:04:53.506895+00:00 12987310.393208097667 237012638.106824517250 249999948.500032603741 1 60069.961741621 2023-05-05T23:04:54.476034+00:00 12987341.154774758965 237012607.345233619213 249999948.500008374453 1 60069.961754160 2023-05-05T23:04:55.559384+00:00 12987320.077673291788 237012628.422223150730 249999948.499896436930 1 60069.961765039 2023-05-05T23:04:56.499339+00:00 12987350.458441559225 237012598.041471213102 249999948.499912768602 1 60069.961777206 2023-05-05T23:04:57.550551+00:00 12987304.275471167639 237012644.224492490292 249999948.499963670969 1 60069.961788303 2023-05-05T23:04:58.509417+00:00 12987350.769510699436 237012597.730344653130 249999948.499855339527 1 60069.961799613 2023-05-05T23:04:59.486572+00:00 12987338.185023766011 237012610.314930021763 249999948.499953776598 1 60069.961810966 2023-05-05T23:05:00.467423+00:00 12987338.635434521362 237012609.864586740732 249999948.500021249056 1 60069.961823755 2023-05-05T23:05:01.572454+00:00 12987326.660902753472 237012621.839100062847 249999948.500002801418 1 60069.961836355 2023-05-05T23:05:02.661070+00:00 12987306.910966595635 237012641.589161992073 249999948.500128597021 1 60069.961847040 2023-05-05T23:05:03.584287+00:00 12987297.843638982624 237012650.656383305788 249999948.500022292137 1 60069.961858680 2023-05-05T23:05:04.589923+00:00 12987320.665328206494 237012627.834529727697 249999948.499857932329 1 60069.961870111 2023-05-05T23:05:05.577583+00:00 12987365.095291865990 237012583.404598325491 249999948.499890178442 1 60069.961881867 2023-05-05T23:05:06.593336+00:00 12987312.028926225379 237012636.470907181501 249999948.499833405018 1 60069.961893125 2023-05-05T23:05:07.565949+00:00 12987326.113213945180 237012622.386574447155 249999948.499788403511 1 60069.961904601 2023-05-05T23:05:08.557547+00:00 12987291.592513686046 237012656.907425463200 249999948.499939143658 1 60069.961915636 2023-05-05T23:05:09.510980+00:00 12987319.969691062346 237012628.530267596245 249999948.499958664179 1 60069.961927786 2023-05-05T23:05:10.560647+00:00 12987343.284912951291 237012605.215190201998 249999948.500103145838 1 60069.961939688 2023-05-05T23:05:11.589081+00:00 12987336.509148722515 237012611.990781873465 249999948.499930590391 1 60069.961950066 2023-05-05T23:05:12.485675+00:00 12987295.292141618207 237012653.207931309938 249999948.500072926283 1 60069.961961971 2023-05-05T23:05:13.514302+00:00 12987384.146578365937 237012564.353614807129 249999948.500193178654 1 60069.961973161 2023-05-05T23:05:14.481158+00:00 12987356.989888718352 237012591.509880155325 249999948.499768882990 1 60069.961985111 2023-05-05T23:05:15.513566+00:00 12987322.549583533779 237012625.950358450413 249999948.499941974878 1 60069.961996384 2023-05-05T23:05:16.487626+00:00 12987305.703555908054 237012642.796284109354 249999948.499840021133 1 60069.962007819 2023-05-05T23:05:17.475549+00:00 12987362.176205124706 237012586.323633521795 249999948.499838650227 1 60069.962018999 2023-05-05T23:05:18.441550+00:00 12987329.085348399356 237012619.414738833904 249999948.500087231398 1 60069.962031372 2023-05-05T23:05:19.510522+00:00 12987272.503407048061 237012675.996557772160 249999948.499964833260 1 60069.962042234 2023-05-05T23:05:20.449037+00:00 12987311.637172399089 237012636.862911313772 249999948.500083714724 1 60069.962054257 2023-05-05T23:05:21.487810+00:00 12987339.053899947554 237012609.446213513613 249999948.500113457441 1 60069.962066129 2023-05-05T23:05:22.513530+00:00 12987345.310219947249 237012603.189648628235 249999948.499868571758 1 60069.962077163 2023-05-05T23:05:23.466882+00:00 12987347.674086671323 237012600.825743257999 249999948.499829918146 1 60069.962089097 2023-05-05T23:05:24.497957+00:00 12987378.706969261169 237012569.792974472046 249999948.499943733215 1 60069.962101432 2023-05-05T23:05:25.563706+00:00 12987363.340644421056 237012585.159491777420 249999948.500136196613 1 60069.962111996 2023-05-05T23:05:26.476406+00:00 12987311.839459812269 237012636.660351276398 249999948.499811083078 1 60069.962123927 2023-05-05T23:05:27.507276+00:00 12987346.606278613210 237012601.893767386675 249999948.500046014786 1 60069.962135631 2023-05-05T23:05:28.518482+00:00 12987288.076240519062 237012660.423715472221 249999948.499955981970 1 60069.962146685 2023-05-05T23:05:29.473575+00:00 12987261.180088873953 237012687.319948762655 249999948.500037640333 1 60069.962158191 2023-05-05T23:05:30.467668+00:00 12987338.919195150957 237012609.580845892429 249999948.500041037798 1 60069.962169741 2023-05-05T23:05:31.465617+00:00 12987361.871574429795 237012586.628251135349 249999948.499825567007 1 60069.962181001 2023-05-05T23:05:32.438496+00:00 12987368.913309143856 237012579.586604773998 249999948.499913930893 1 60069.962193405 2023-05-05T23:05:33.510234+00:00 12987286.725283363834 237012661.774620950222 249999948.499904304743 1 60069.962204440 2023-05-05T23:05:34.463640+00:00 12987320.596370970830 237012627.903823882341 249999948.500194847584 1 60069.962216112 2023-05-05T23:05:35.472093+00:00 12987328.253139594570 237012620.246726214886 249999948.499865800142 1 60069.962228186 2023-05-05T23:05:36.515310+00:00 12987346.222205080092 237012602.277981340885 249999948.500186413527 1 60069.962239690 2023-05-05T23:05:37.509236+00:00 12987320.470676371828 237012628.029434889555 249999948.500111252069 1 60069.962251313 2023-05-05T23:05:38.513427+00:00 12987339.395190129057 237012609.104645103216 249999948.499835222960 1 60069.962262882 2023-05-05T23:05:39.512992+00:00 12987281.202707681805 237012667.297317981720 249999948.500025659800 1 60069.962274971 2023-05-05T23:05:40.557548+00:00 12987335.786993302405 237012612.713039368391 249999948.500032663345 1 60069.962286268 2023-05-05T23:05:41.533562+00:00 12987341.859425177798 237012606.640711605549 249999948.500136792660 1 60069.962298012 2023-05-05T23:05:42.548212+00:00 12987346.441828459501 237012602.058265328407 249999948.500093787909 1 60069.962308990 2023-05-05T23:05:43.496770+00:00 12987306.273455478251 237012642.226634144783 249999948.500089615583 1 60069.962320809 2023-05-05T23:05:44.517877+00:00 12987343.097928643227 237012605.401954770088 249999948.499883413315 1 60069.962332051 2023-05-05T23:05:45.489203+00:00 12987333.185922125354 237012615.314049541950 249999948.499971657991 1 60069.962344630 2023-05-05T23:05:46.576059+00:00 12987363.455825215206 237012585.044375985861 249999948.500201195478 1 60069.962355435 2023-05-05T23:05:47.509566+00:00 12987325.938871186227 237012622.561122983694 249999948.499994158745 1 60069.962367146 2023-05-05T23:05:48.521402+00:00 12987312.164557565004 237012636.335370779037 249999948.499928355217 1 60069.962378444 2023-05-05T23:05:49.497542+00:00 12987283.704956209287 237012664.795074284077 249999948.500030487776 1 60069.962390795 2023-05-05T23:05:50.564742+00:00 12987382.892266036943 237012565.607781827450 249999948.500047862530 1 60069.962403456 2023-05-05T23:05:51.658624+00:00 12987318.069474386051 237012630.430557131767 249999948.500031530857 1 60069.962412823 2023-05-05T23:05:52.467895+00:00 12987323.822518276051 237012624.677415490150 249999948.499933779240 1 60069.962424473 2023-05-05T23:05:53.474460+00:00 12987305.444651473314 237012643.055273234844 249999948.499924719334 1 60069.962436592 2023-05-05T23:05:54.521564+00:00 12987378.752586843446 237012569.747403025627 249999948.499989867210 1 60069.962448662 2023-05-05T23:05:55.564415+00:00 12987350.914568202570 237012597.585402727127 249999948.499970942736 1 60069.962459558 2023-05-05T23:05:56.505807+00:00 12987321.823296684772 237012626.676663994789 249999948.499960690737 1 60069.962471389 2023-05-05T23:05:57.527985+00:00 12987352.534940209240 237012595.964832574129 249999948.499772787094 1 60069.962482796 2023-05-05T23:05:58.513537+00:00 12987368.435895767063 237012580.064023166895 249999948.499918937683 1 60069.962495066 2023-05-05T23:05:59.573700+00:00 12987321.465723151341 237012627.034373790026 249999948.500096946955 1 60069.962505603 2023-05-05T23:06:00.484065+00:00 12987362.505805540830 237012585.994069129229 249999948.499874681234 1 60069.962520195 2023-05-05T23:06:01.744811+00:00 12987349.786997552961 237012598.712797850370 249999948.499795407057 1 60069.962530361 2023-05-05T23:06:02.623133+00:00 12987315.543286135420 237012632.956583410501 249999948.499869555235 1 60069.962542101 2023-05-05T23:06:03.637561+00:00 12987348.406933380291 237012600.093015551567 249999948.499948918819 1 60069.962552395 2023-05-05T23:06:04.526904+00:00 12987348.273145908490 237012600.226894110441 249999948.500040024519 1 60069.962563815 2023-05-05T23:06:05.513559+00:00 12987326.777483060956 237012621.722449988127 249999948.499933063984 1 60069.962575620 2023-05-05T23:06:06.533530+00:00 12987286.182680072263 237012662.317247658968 249999948.499927729368 1 60069.962586894 2023-05-05T23:06:07.507660+00:00 12987311.314406171441 237012637.185588300228 249999948.499994456768 1 60069.962598369 2023-05-05T23:06:08.499095+00:00 12987384.242120144889 237012564.257789045572 249999948.499909192324 1 60069.962610971 2023-05-05T23:06:09.587934+00:00 12987345.754935126752 237012602.745087862015 249999948.500022977591 1 60069.962621321 2023-05-05T23:06:10.482183+00:00 12987279.700351366773 237012668.799741506577 249999948.500092864037 1 60069.962633231 2023-05-05T23:06:11.511119+00:00 12987331.108601355925 237012617.391531705856 249999948.500133067369 1 60069.962644764 2023-05-05T23:06:12.507588+00:00 12987381.192046551034 237012567.307966560125 249999948.500013113022 1 60069.962655815 2023-05-05T23:06:13.462427+00:00 12987355.089525280520 237012593.410568535328 249999948.500093817711 1 60069.962667618 2023-05-05T23:06:14.482171+00:00 12987311.331418905407 237012637.168448418379 249999948.499867320061 1 60069.962679519 2023-05-05T23:06:15.510464+00:00 12987369.253798739985 237012579.246185421944 249999948.499984174967 1 60069.962690872 2023-05-05T23:06:16.491317+00:00 12987321.789533557370 237012626.710620373487 249999948.500153928995 1 60069.962702995 2023-05-05T23:06:17.538764+00:00 12987331.085138972849 237012617.414778620005 249999948.499917596579 1 60069.962713369 2023-05-05T23:06:18.435063+00:00 12987304.282738076523 237012644.217245101929 249999948.499983191490 1 60069.962725164 2023-05-05T23:06:19.454168+00:00 12987313.334406446666 237012635.165576368570 249999948.499982804060 1 60069.962737109 2023-05-05T23:06:20.486202+00:00 12987350.268993528560 237012598.230866461992 249999948.499859988689 1 60069.962748826 2023-05-05T23:06:21.498526+00:00 12987322.215217199177 237012626.284776568413 249999948.499993771315 1 60069.962760464 2023-05-05T23:06:22.504137+00:00 12987314.142908537760 237012634.357044190168 249999948.499952733517 1 60069.962771778 2023-05-05T23:06:23.481565+00:00 12987304.063908075914 237012644.435988664627 249999948.499896734953 1 60069.962783629 2023-05-05T23:06:24.505551+00:00 12987360.088055554777 237012588.412012457848 249999948.500068008900 1 60069.962795134 2023-05-05T23:06:25.499575+00:00 12987308.269104620442 237012640.230820059776 249999948.499924689531 1 60069.962807328 2023-05-05T23:06:26.553116+00:00 12987301.698677444831 237012646.801184982061 249999948.499862432480 1 60069.962818166 2023-05-05T23:06:27.489575+00:00 12987393.941370060667 237012554.558442115784 249999948.499812185764 1 60069.962830550 2023-05-05T23:06:28.559531+00:00 12987315.151676760986 237012633.348216980696 249999948.499893754721 1 60069.962840958 2023-05-05T23:06:29.458818+00:00 12987299.863808138296 237012648.636135041714 249999948.499943166971 1 60069.962853540 2023-05-05T23:06:30.545848+00:00 12987352.172344939783 237012596.327637374401 249999948.499982327223 1 60069.962865146 2023-05-05T23:06:31.548634+00:00 12987315.284552967176 237012633.215539455414 249999948.500092417002 1 60069.962875487 2023-05-05T23:06:32.442106+00:00 12987320.552893038839 237012627.947049766779 249999948.499942809343 1 60069.962888266 2023-05-05T23:06:33.546231+00:00 12987365.946396917105 237012582.553542971611 249999948.499939888716 1 60069.962899639 2023-05-05T23:06:34.528793+00:00 12987362.062199847773 237012586.437846750021 249999948.500046610832 1 60069.962911337 2023-05-05T23:06:35.539528+00:00 12987340.833290144801 237012607.666686981916 249999948.499977111816 1 60069.962923405 2023-05-05T23:06:36.582151+00:00 12987315.752896532416 237012632.747067213058 249999948.499963760376 1 60069.962934142 2023-05-05T23:06:37.509813+00:00 12987403.484276816249 237012545.015633821487 249999948.499910652637 1 60069.962945748 2023-05-05T23:06:38.512625+00:00 12987346.661603312939 237012601.838411360979 249999948.500014662743 1 60069.962957797 2023-05-05T23:06:39.553609+00:00 12987342.567577945068 237012605.932431191206 249999948.500009149313 1 60069.962969056 2023-05-05T23:06:40.526432+00:00 12987299.097545001656 237012649.402322471142 249999948.499867469072 1 60069.962980758 2023-05-05T23:06:41.537506+00:00 12987367.230466423556 237012581.269414633512 249999948.499881058931 1 60069.962992263 2023-05-05T23:06:42.531504+00:00 12987293.948950255290 237012654.550967484713 249999948.499917745590 1 60069.963003536 2023-05-05T23:06:43.505492+00:00 12987367.469050277025 237012581.030889779329 249999948.499940067530 1 60069.963015560 2023-05-05T23:06:44.544352+00:00 12987319.880017273128 237012628.620084643364 249999948.500101923943 1 60069.963026175 2023-05-05T23:06:45.461555+00:00 12987368.791665827855 237012579.708113491535 249999948.499779313803 1 60069.963038232 2023-05-05T23:06:46.503212+00:00 12987266.468138884753 237012682.031844407320 249999948.499983280897 1 60069.963049930 2023-05-05T23:06:47.513929+00:00 12987382.827172663063 237012565.672812879086 249999948.499985545874 1 60069.963061647 2023-05-05T23:06:48.526295+00:00 12987355.251862352714 237012593.248219549656 249999948.500081896782 1 60069.963072268 2023-05-05T23:06:49.443965+00:00 12987277.784337092191 237012670.715766847134 249999948.500103950500 1 60069.963084826 2023-05-05T23:06:50.528936+00:00 12987356.293350391090 237012592.206709742546 249999948.500060141087 1 60069.963096175 2023-05-05T23:06:51.509519+00:00 12987305.627933653072 237012642.872316688299 249999948.500250339508 1 60069.963107254 2023-05-05T23:06:52.466733+00:00 12987370.436161000282 237012578.063593149185 249999948.499754160643 1 60069.963119638 2023-05-05T23:06:53.536756+00:00 12987313.715722117573 237012634.784376561642 249999948.500098675489 1 60069.963130374 2023-05-05T23:06:54.464363+00:00 12987352.821087893099 237012595.678793460131 249999948.499881356955 1 60069.963142293 2023-05-05T23:06:55.494110+00:00 12987348.723233930767 237012599.776684790850 249999948.499918729067 1 60069.963154634 2023-05-05T23:06:56.560345+00:00 12987350.344805223867 237012598.155210137367 249999948.500015348196 1 60069.963166179 2023-05-05T23:06:57.557867+00:00 12987342.303187998012 237012606.196734011173 249999948.499922007322 1 60069.963177993 2023-05-05T23:06:58.578577+00:00 12987313.104087643325 237012635.395859271288 249999948.499946922064 1 60069.963188675 2023-05-05T23:06:59.501492+00:00 12987341.822648607194 237012606.677052944899 249999948.499701559544 1 60069.963200388 2023-05-05T23:07:00.513553+00:00 12987364.269881280139 237012584.230103790760 249999948.499985069036 1 60069.963214278 2023-05-05T23:07:01.713608+00:00 12987374.251456217840 237012574.248496115208 249999948.499952346087 1 60069.963222934 2023-05-05T23:07:02.461537+00:00 12987281.693322021514 237012666.806664794683 249999948.499986827374 1 60069.963234663 2023-05-05T23:07:03.474862+00:00 12987345.658360069618 237012602.841570585966 249999948.499930649996 1 60069.963246688 2023-05-05T23:07:04.513819+00:00 12987355.846674092114 237012592.653133213520 249999948.499807298183 1 60069.963259205 2023-05-05T23:07:05.595303+00:00 12987323.078926758841 237012625.421131938696 249999948.500058710575 1 60069.963269370 2023-05-05T23:07:06.473519+00:00 12987343.884877173230 237012604.615210771561 249999948.500087946653 1 60069.963281314 2023-05-05T23:07:07.505556+00:00 12987320.369015267119 237012628.131128489971 249999948.500143766403 1 60069.963292764 2023-05-05T23:07:08.494834+00:00 12987355.867438688874 237012592.632472693920 249999948.499911367893 1 60069.963304975 2023-05-05T23:07:09.549791+00:00 12987334.212981978431 237012614.287127852440 249999948.500109821558 1 60069.963316937 2023-05-05T23:07:10.583336+00:00 12987338.897059513256 237012609.603049576283 249999948.500109076500 1 60069.963327206 2023-05-05T23:07:11.470574+00:00 12987329.925164822489 237012618.574769020081 249999948.499933838844 1 60069.963338964 2023-05-05T23:07:12.486496+00:00 12987367.607624441385 237012580.892434746027 249999948.500059187412 1 60069.963351310 2023-05-05T23:07:13.553196+00:00 12987380.637655392289 237012567.862186133862 249999948.499841511250 1 60069.963362289 2023-05-05T23:07:14.501765+00:00 12987329.535088112578 237012618.964832454920 249999948.499920576811 1 60069.963374294 2023-05-05T23:07:15.538988+00:00 12987328.126194115728 237012620.373816400766 249999948.500010520220 1 60069.963385121 2023-05-05T23:07:16.474454+00:00 12987295.558397030458 237012652.941409766674 249999948.499806791544 1 60069.963397636 2023-05-05T23:07:17.555769+00:00 12987346.056666556746 237012602.443071603775 249999948.499738156796 1 60069.963408157 2023-05-05T23:07:18.464780+00:00 12987315.369467537850 237012633.130694836378 249999948.500162363052 1 60069.963419696 2023-05-05T23:07:19.461760+00:00 12987345.132702318951 237012603.367328256369 249999948.500030577183 1 60069.963432049 2023-05-05T23:07:20.529044+00:00 12987332.666370090097 237012615.833564400673 249999948.499934494495 1 60069.963443444 2023-05-05T23:07:21.513560+00:00 12987320.919502781704 237012627.580350697041 249999948.499853491783 1 60069.963455418 2023-05-05T23:07:22.548090+00:00 12987334.771454341710 237012613.728709638119 249999948.500163972378 1 60069.963465944 2023-05-05T23:07:23.457541+00:00 12987336.259665975347 237012612.240514874458 249999948.500180840492 1 60069.963477881 2023-05-05T23:07:24.488936+00:00 12987325.301837656647 237012623.198020011187 249999948.499857664108 1 60069.963489178 2023-05-05T23:07:25.464942+00:00 12987324.086703369394 237012624.413260906935 249999948.499964267015 1 60069.963501809 2023-05-05T23:07:26.556262+00:00 12987367.461511606351 237012581.038533568382 249999948.500045180321 1 60069.963513098 2023-05-05T23:07:27.531676+00:00 12987295.857862062752 237012652.642219185829 249999948.500081241131 1 60069.963524251 2023-05-05T23:07:28.495292+00:00 12987348.627576174214 237012599.872395873070 249999948.499972045422 1 60069.963535531 2023-05-05T23:07:29.469875+00:00 12987368.243521250784 237012580.256627976894 249999948.500149220228 1 60069.963547766 2023-05-05T23:07:30.526991+00:00 12987327.942528024316 237012620.557280808687 249999948.499808847904 1 60069.963559658 2023-05-05T23:07:31.554439+00:00 12987337.500538736582 237012610.999330908060 249999948.499869644642 1 60069.963571096 2023-05-05T23:07:32.542692+00:00 12987307.104944784194 237012641.395028829575 249999948.499973624945 1 60069.963582315 2023-05-05T23:07:33.511991+00:00 12987356.872550934553 237012591.627505868673 249999948.500056803226 1 60069.963593546 2023-05-05T23:07:34.482365+00:00 12987296.859304308891 237012651.640709877014 249999948.500014185905 1 60069.963605464 2023-05-05T23:07:35.512119+00:00 12987336.918896622956 237012611.581160217524 249999948.500056833029 1 60069.963616771 2023-05-05T23:07:36.488963+00:00 12987382.484379546717 237012566.015693932772 249999948.500073492527 1 60069.963628762 2023-05-05T23:07:37.525028+00:00 12987301.113796897233 237012647.386297583580 249999948.500094473362 1 60069.963640017 2023-05-05T23:07:38.497515+00:00 12987357.297714577988 237012591.202270776033 249999948.499985367060 1 60069.963651823 2023-05-05T23:07:39.517518+00:00 12987293.872737834230 237012654.627489686012 249999948.500227510929 1 60069.963662753 2023-05-05T23:07:40.461872+00:00 12987340.655461810529 237012607.844587773085 249999948.500049591064 1 60069.963674958 2023-05-05T23:07:41.516397+00:00 12987360.324594015256 237012588.175430834293 249999948.500024855137 1 60069.963686515 2023-05-05T23:07:42.514895+00:00 12987305.532506844029 237012642.967422455549 249999948.499929308891 1 60069.963697741 2023-05-05T23:07:43.484855+00:00 12987303.863966526464 237012644.636089593172 249999948.500056117773 1 60069.963709740 2023-05-05T23:07:44.521563+00:00 12987373.893741475418 237012574.606368064880 249999948.500109553337 1 60069.963721243 2023-05-05T23:07:45.515401+00:00 12987319.219086820260 237012629.280738860369 249999948.499825686216 1 60069.963732678 2023-05-05T23:07:46.503431+00:00 12987357.807159008458 237012590.692737042904 249999948.499896049500 1 60069.963743823 2023-05-05T23:07:47.466270+00:00 12987279.352555103600 237012669.147482156754 249999948.500037252903 1 60069.963755706 2023-05-05T23:07:48.493046+00:00 12987386.102157898247 237012562.397855937481 249999948.500013828278 1 60069.963767426 2023-05-05T23:07:49.505597+00:00 12987326.043032798916 237012622.456975430250 249999948.500008225441 1 60069.963779766 2023-05-05T23:07:50.571807+00:00 12987290.223643632606 237012658.276518464088 249999948.500162094831 1 60069.963790603 2023-05-05T23:07:51.508047+00:00 12987368.339819058776 237012580.160066455603 249999948.499885499477 1 60069.963802167 2023-05-05T23:07:52.507239+00:00 12987352.367631215602 237012596.132123887539 249999948.499755114317 1 60069.963813656 2023-05-05T23:07:53.499864+00:00 12987301.881374344230 237012646.618506222963 249999948.499880552292 1 60069.963825064 2023-05-05T23:07:54.485530+00:00 12987327.412584220991 237012621.087293356657 249999948.499877572060 1 60069.963836708 2023-05-05T23:07:55.491549+00:00 12987315.301031675190 237012633.198984444141 249999948.500016123056 1 60069.963848351 2023-05-05T23:07:56.497496+00:00 12987360.666608471423 237012587.833323419094 249999948.499931901693 1 60069.963860209 2023-05-05T23:07:57.522036+00:00 12987323.382640711963 237012625.117334514856 249999948.499975234270 1 60069.963872322 2023-05-05T23:07:58.568662+00:00 12987325.821568610147 237012622.678573966026 249999948.500142574310 1 60069.963883090 2023-05-05T23:07:59.498977+00:00 12987353.707872088999 237012594.792310386896 249999948.500182479620 1 60069.963894899 2023-05-05T23:08:00.519290+00:00 12987331.974398385733 237012616.525541901588 249999948.499940276146 1 60069.963909046 2023-05-05T23:08:01.741591+00:00 12987280.186549676582 237012668.313401073217 249999948.499950736761 1 60069.963919273 2023-05-05T23:08:02.625160+00:00 12987342.155233090743 237012606.344923228025 249999948.500156313181 1 60069.963929971 2023-05-05T23:08:03.549476+00:00 12987383.872430464253 237012564.627511024475 249999948.499941498041 1 60069.963941546 2023-05-05T23:08:04.549538+00:00 12987304.341080507264 237012644.158970177174 249999948.500050693750 1 60069.963952792 2023-05-05T23:08:05.521263+00:00 12987316.042785352096 237012632.457272917032 249999948.500058263540 1 60069.963964406 2023-05-05T23:08:06.524672+00:00 12987414.334757447243 237012534.165152668953 249999948.499910116196 1 60069.963975249 2023-05-05T23:08:07.461554+00:00 12987325.433334009722 237012623.066781252623 249999948.500115275383 1 60069.963987614 2023-05-05T23:08:08.529848+00:00 12987319.252823183313 237012629.247166484594 249999948.499989658594 1 60069.963999092 2023-05-05T23:08:09.521529+00:00 12987314.186504684389 237012634.313722163439 249999948.500226855278 1 60069.964010342 2023-05-05T23:08:10.493572+00:00 12987313.205802543089 237012635.294187575579 249999948.499990105629 1 60069.964022389 2023-05-05T23:08:11.534432+00:00 12987289.475537410006 237012659.024442076683 249999948.499979496002 1 60069.964033629 2023-05-05T23:08:12.505584+00:00 12987326.562238730490 237012621.937871992588 249999948.500110715628 1 60069.964045250 2023-05-05T23:08:13.509563+00:00 12987329.414006559178 237012619.085912227631 249999948.499918788671 1 60069.964057049 2023-05-05T23:08:14.529049+00:00 12987331.731216907501 237012616.768842011690 249999948.500058919191 1 60069.964067965 2023-05-05T23:08:15.472137+00:00 12987342.082552619278 237012606.417313367128 249999948.499865978956 1 60069.964080347 2023-05-05T23:08:16.541958+00:00 12987331.714640194550 237012616.785492241383 249999948.500132441521 1 60069.964091288 2023-05-05T23:08:17.487297+00:00 12987312.297786233947 237012636.202371597290 249999948.500157833099 1 60069.964103119 2023-05-05T23:08:18.509435+00:00 12987366.435533292592 237012582.064549654722 249999948.500082939863 1 60069.964114416 2023-05-05T23:08:19.485533+00:00 12987360.128223873675 237012588.371643990278 249999948.499867856503 1 60069.964126823 2023-05-05T23:08:20.557545+00:00 12987307.933964474127 237012640.566159069538 249999948.500123530626 1 60069.964137861 2023-05-05T23:08:21.511135+00:00 12987337.583175184205 237012610.916897773743 249999948.500072956085 1 60069.964149124 2023-05-05T23:08:22.484284+00:00 12987343.562141366303 237012604.937852054834 249999948.499993413687 1 60069.964161609 2023-05-05T23:08:23.563004+00:00 12987297.377607127652 237012651.122402191162 249999948.500009328127 1 60069.964172392 2023-05-05T23:08:24.494693+00:00 12987336.192311326042 237012612.307830542326 249999948.500141859055 1 60069.964184112 2023-05-05T23:08:25.507256+00:00 12987311.178095983341 237012637.321894526482 249999948.499990522861 1 60069.964195716 2023-05-05T23:08:26.509835+00:00 12987366.252704026178 237012582.247350752354 249999948.500054776669 1 60069.964207202 2023-05-05T23:08:27.502220+00:00 12987345.753178361803 237012602.746652781963 249999948.499831140041 1 60069.964218535 2023-05-05T23:08:28.481390+00:00 12987320.311631852761 237012628.188288092613 249999948.499919950962 1 60069.964230249 2023-05-05T23:08:29.493498+00:00 12987316.768576625735 237012631.731499046087 249999948.500075668097 1 60069.964241638 2023-05-05T23:08:30.477495+00:00 12987348.374178307131 237012600.125897347927 249999948.500075668097 1 60069.964253086 2023-05-05T23:08:31.466632+00:00 12987324.947938406840 237012623.552221059799 249999948.500159472227 1 60069.964264862 2023-05-05T23:08:32.484071+00:00 12987304.152528239414 237012644.347219705582 249999948.499747931957 1 60069.964277669 2023-05-05T23:08:33.590610+00:00 12987382.007720258087 237012566.492226988077 249999948.499947249889 1 60069.964288605 2023-05-05T23:08:34.535497+00:00 12987326.644672097638 237012621.855386406183 249999948.500058501959 1 60069.964299889 2023-05-05T23:08:35.510381+00:00 12987331.504173677415 237012616.995765924454 249999948.499939590693 1 60069.964311491 2023-05-05T23:08:36.512785+00:00 12987349.471770981327 237012599.028320014477 249999948.500090986490 1 60069.964323202 2023-05-05T23:08:37.524670+00:00 12987359.455670172349 237012589.044327974319 249999948.499998152256 1 60069.964335814 2023-05-05T23:08:38.614301+00:00 12987317.209477206692 237012631.290360659361 249999948.499837875366 1 60069.964346378 2023-05-05T23:08:39.527026+00:00 12987322.521192250773 237012625.978793025017 249999948.499985277653 1 60069.964357296 2023-05-05T23:08:40.470424+00:00 12987365.221156025305 237012583.278827369213 249999948.499983400106 1 60069.964369167 2023-05-05T23:08:41.496014+00:00 12987306.411605127156 237012642.088330745697 249999948.499935865402 1 60069.964381343 2023-05-05T23:08:42.548058+00:00 12987353.632844474167 237012594.867016434669 249999948.499860912561 1 60069.964391672 2023-05-05T23:08:43.440454+00:00 12987303.398083139211 237012645.102083802223 249999948.500166952610 1 60069.964404345 2023-05-05T23:08:44.535358+00:00 12987347.543667815626 237012600.956160664558 249999948.499828487635 1 60069.964415025 2023-05-05T23:08:45.458208+00:00 12987307.235031377524 237012641.264837414026 249999948.499868780375 1 60069.964427300 2023-05-05T23:08:46.518688+00:00 12987324.840418459848 237012623.659502357244 249999948.499920815229 1 60069.964438815 2023-05-05T23:08:47.513576+00:00 12987337.904031282291 237012610.595887362957 249999948.499918639660 1 60069.964450317 2023-05-05T23:08:48.507328+00:00 12987336.514207765460 237012611.985984444618 249999948.500192224979 1 60069.964462703 2023-05-05T23:08:49.577499+00:00 12987364.147565722466 237012584.352405607700 249999948.499971330166 1 60069.964472935 2023-05-05T23:08:50.461569+00:00 12987356.112684231251 237012592.387284100056 249999948.499968320131 1 60069.964485233 2023-05-05T23:08:51.524134+00:00 12987309.960372429341 237012638.539619356394 249999948.499991774559 1 60069.964496347 2023-05-05T23:08:52.484388+00:00 12987322.292102921754 237012626.207986831665 249999948.500089764595 1 60069.964507888 2023-05-05T23:08:53.481499+00:00 12987287.306495536119 237012661.193559706211 249999948.500055253506 1 60069.964519465 2023-05-05T23:08:54.481819+00:00 12987308.902475332841 237012639.597461223602 249999948.499936550856 1 60069.964530990 2023-05-05T23:08:55.477506+00:00 12987349.511153528467 237012598.988870501518 249999948.500024020672 1 60069.964543190 2023-05-05T23:08:56.531645+00:00 12987352.492840660736 237012596.007192254066 249999948.500032901764 1 60069.964554658 2023-05-05T23:08:57.522475+00:00 12987300.689843934029 237012647.810109972954 249999948.499953895807 1 60069.964565984 2023-05-05T23:08:58.500976+00:00 12987322.155906051397 237012626.344019472599 249999948.499925523996 1 60069.964576851 2023-05-05T23:08:59.439941+00:00 12987333.505761051551 237012614.994176805019 249999948.499937862158 1 60069.964589615 2023-05-05T23:09:00.542763+00:00 12987377.047718860209 237012571.452213317156 249999948.499932169914 1 60069.964603177 2023-05-05T23:09:01.714529+00:00 12987325.671703441069 237012622.828316837549 249999948.500020265579 1 60069.964613224 2023-05-05T23:09:02.582585+00:00 12987349.750348040834 237012598.749725222588 249999948.500073254108 1 60069.964624184 2023-05-05T23:09:03.529487+00:00 12987326.799623269588 237012621.700441509485 249999948.500064790249 1 60069.964635488 2023-05-05T23:09:04.506121+00:00 12987329.240387003869 237012619.259415268898 249999948.499802261591 1 60069.964647066 2023-05-05T23:09:05.506522+00:00 12987347.467302585021 237012601.032691329718 249999948.499993920326 1 60069.964659397 2023-05-05T23:09:06.571951+00:00 12987347.704799888656 237012600.795227736235 249999948.500027626753 1 60069.964670058 2023-05-05T23:09:07.493036+00:00 12987320.897093638778 237012627.603125631809 249999948.500219285488 1 60069.964682380 2023-05-05T23:09:08.557643+00:00 12987278.444700578228 237012670.055218398571 249999948.499918967485 1 60069.964693520 2023-05-05T23:09:09.520169+00:00 12987327.680572696030 237012620.819557040930 249999948.500129729509 1 60069.964705165 2023-05-05T23:09:10.526296+00:00 12987338.023026732728 237012610.476983964443 249999948.500010699034 1 60069.964716166 2023-05-05T23:09:11.476770+00:00 12987298.380216967314 237012650.119914144278 249999948.500131100416 1 60069.964727920 2023-05-05T23:09:12.492280+00:00 12987291.708276424557 237012656.791805356741 249999948.500081777573 1 60069.964739625 2023-05-05T23:09:13.503590+00:00 12987322.674433175474 237012625.825616091490 249999948.500049263239 1 60069.964750990 2023-05-05T23:09:14.485528+00:00 12987361.313632717356 237012587.186197131872 249999948.499829858541 1 60069.964762439 2023-05-05T23:09:15.474679+00:00 12987345.574442608282 237012602.925386458635 249999948.499829053879 1 60069.964774386 2023-05-05T23:09:16.506902+00:00 12987278.621817318723 237012669.878224492073 249999948.500041812658 1 60069.964785948 2023-05-05T23:09:17.505907+00:00 12987357.318763962016 237012591.181179404259 249999948.499943375587 1 60069.964797131 2023-05-05T23:09:18.472082+00:00 12987328.563093839213 237012619.936777293682 249999948.499871134758 1 60069.964809007 2023-05-05T23:09:19.498211+00:00 12987355.514661418274 237012592.985340297222 249999948.500001728535 1 60069.964820515 2023-05-05T23:09:20.492519+00:00 12987302.330868396908 237012646.169110655785 249999948.499979048967 1 60069.964832485 2023-05-05T23:09:21.526723+00:00 12987337.869536738843 237012610.630605995655 249999948.500142723322 1 60069.964843511 2023-05-05T23:09:22.479317+00:00 12987398.826843727380 237012549.672917753458 249999948.499761492014 1 60069.964855891 2023-05-05T23:09:23.548957+00:00 12987366.178805034608 237012582.321170240641 249999948.499975264072 1 60069.964866816 2023-05-05T23:09:24.492926+00:00 12987314.248798359185 237012634.251204669476 249999948.500003039837 1 60069.964878768 2023-05-05T23:09:25.525555+00:00 12987369.948887528852 237012578.551189184189 249999948.500076711178 1 60069.964889786 2023-05-05T23:09:26.477527+00:00 12987369.970640558749 237012578.529381632805 249999948.500022202730 1 60069.964902252 2023-05-05T23:09:27.554605+00:00 12987318.315018488094 237012630.185054451227 249999948.500072926283 1 60069.964913052 2023-05-05T23:09:28.487660+00:00 12987351.225450120866 237012597.274393618107 249999948.499843746424 1 60069.964924788 2023-05-05T23:09:29.501666+00:00 12987301.692235615104 237012646.807849347591 249999948.500084966421 1 60069.964935893 2023-05-05T23:09:30.461151+00:00 12987293.857057781890 237012654.642845779657 249999948.499903559685 1 60069.964948595 2023-05-05T23:09:31.558612+00:00 12987299.480589220300 237012649.019476503134 249999948.500065714121 1 60069.964959000 2023-05-05T23:09:32.457576+00:00 12987383.757997578010 237012564.742045640945 249999948.500043213367 1 60069.964970868 2023-05-05T23:09:33.482996+00:00 12987353.817445158958 237012594.682711720467 249999948.500156879425 1 60069.964982703 2023-05-05T23:09:34.505520+00:00 12987318.113780623302 237012630.386146962643 249999948.499927580357 1 60069.964994652 2023-05-05T23:09:35.537942+00:00 12987317.371380683035 237012631.128728508949 249999948.500109195709 1 60069.965005776 2023-05-05T23:09:36.499087+00:00 12987346.209071524441 237012602.290787577629 249999948.499859094620 1 60069.965017126 2023-05-05T23:09:37.479663+00:00 12987403.137450451031 237012545.362351447344 249999948.499801903963 1 60069.965029487 2023-05-05T23:09:38.547673+00:00 12987302.808948671445 237012645.691159218550 249999948.500107884407 1 60069.965040580 2023-05-05T23:09:39.506105+00:00 12987327.615696752444 237012620.884375154972 249999948.500071913004 1 60069.965052596 2023-05-05T23:09:40.544277+00:00 12987305.162129506469 237012643.337777942419 249999948.499907433987 1 60069.965064403 2023-05-05T23:09:41.564411+00:00 12987358.807326881215 237012589.692569196224 249999948.499896079302 1 60069.965075726 2023-05-05T23:09:42.542712+00:00 12987381.726026333869 237012566.773950278759 249999948.499976605177 1 60069.965086450 2023-05-05T23:09:43.469319+00:00 12987319.012163223699 237012629.487691372633 249999948.499854594469 1 60069.965099330 2023-05-05T23:09:44.582134+00:00 12987289.869415247813 237012658.630674928427 249999948.500090181828 1 60069.965109879 2023-05-05T23:09:45.493525+00:00 12987324.747832363471 237012623.752311408520 249999948.500143766403 1 60069.965121719 2023-05-05T23:09:46.516495+00:00 12987355.141683448106 237012593.358132094145 249999948.499815553427 1 60069.965133027 2023-05-05T23:09:47.493561+00:00 12987358.943156879395 237012589.556847482920 249999948.500004351139 1 60069.965145282 2023-05-05T23:09:48.552351+00:00 12987388.087303142995 237012560.412806063890 249999948.500109195709 1 60069.965156221 2023-05-05T23:09:49.497506+00:00 12987260.282211346552 237012688.217745006084 249999948.499956339598 1 60069.965167541 2023-05-05T23:09:50.475515+00:00 12987345.918423645198 237012602.581595480442 249999948.500019133091 1 60069.965179112 2023-05-05T23:09:51.475236+00:00 12987332.149365901947 237012616.350751549006 249999948.500117450953 1 60069.965191057 2023-05-05T23:09:52.507356+00:00 12987313.364194888622 237012635.135858476162 249999948.500053375959 1 60069.965202422 2023-05-05T23:09:53.489268+00:00 12987352.638425732031 237012595.861411601305 249999948.499837338924 1 60069.965214458 2023-05-05T23:09:54.529195+00:00 12987372.868056649342 237012575.631865024567 249999948.499921679497 1 60069.965225496 2023-05-05T23:09:55.482860+00:00 12987372.894560474902 237012575.605171740055 249999948.499732226133 1 60069.965236805 2023-05-05T23:09:56.459949+00:00 12987327.994943739846 237012620.504925191402 249999948.499868929386 1 60069.965249092 2023-05-05T23:09:57.521556+00:00 12987310.224417658523 237012638.275746911764 249999948.500164568424 1 60069.965260794 2023-05-05T23:09:58.532626+00:00 12987352.299480358139 237012596.200510531664 249999948.499990880489 1 60069.965272709 2023-05-05T23:09:59.562031+00:00 12987330.169051179662 237012618.330941110849 249999948.499992281199 1 60069.965283520 2023-05-05T23:10:00.496071+00:00 12987321.286809345707 237012627.212969988585 249999948.499779343605 1 60069.965296928 2023-05-05T23:10:01.654600+00:00 12987331.552294451743 237012616.947697222233 249999948.499991685152 1 60069.965309983 2023-05-05T23:10:02.782543+00:00 12987344.435635669157 237012604.064497739077 249999948.500133395195 1 60069.965320235 2023-05-05T23:10:03.668303+00:00 12987321.305728416890 237012627.194286435843 249999948.500014841557 1 60069.965331041 2023-05-05T23:10:04.601947+00:00 12987348.214055724442 237012600.286000162363 249999948.500055879354 1 60069.965342792 2023-05-05T23:10:05.617244+00:00 12987335.068496709689 237012613.431515544653 249999948.500012248755 1 60069.965353454 2023-05-05T23:10:06.538401+00:00 12987358.275408316404 237012590.224516719580 249999948.499925047159 1 60069.965365266 2023-05-05T23:10:07.559026+00:00 12987342.323468340561 237012606.176567643881 249999948.500035971403 1 60069.965376928 2023-05-05T23:10:08.566618+00:00 12987343.063345534727 237012605.436654239893 249999948.499999761581 1 60069.965388220 2023-05-05T23:10:09.542167+00:00 12987290.590394023806 237012657.909599900246 249999948.499993920326 1 60069.965399589 2023-05-05T23:10:10.524491+00:00 12987341.340832844377 237012607.159295022488 249999948.500127851963 1 60069.965411509 2023-05-05T23:10:11.554362+00:00 12987380.881556743756 237012567.618334114552 249999948.499890863895 1 60069.965421993 2023-05-05T23:10:12.460238+00:00 12987297.721733884886 237012650.778384834528 249999948.500118732452 1 60069.965434432 2023-05-05T23:10:13.534911+00:00 12987334.895474493504 237012613.604497611523 249999948.499972105026 1 60069.965445632 2023-05-05T23:10:14.502576+00:00 12987329.601648518816 237012618.898380100727 249999948.500028610229 1 60069.965457359 2023-05-05T23:10:15.515841+00:00 12987310.562173405662 237012637.937768876553 249999948.499942272902 1 60069.965469195 2023-05-05T23:10:16.538402+00:00 12987287.858198901638 237012660.641744166613 249999948.499943077564 1 60069.965480430 2023-05-05T23:10:17.509178+00:00 12987320.734266789630 237012627.765573769808 249999948.499840557575 1 60069.965492033 2023-05-05T23:10:18.511631+00:00 12987346.030625641346 237012602.469139635563 249999948.499765276909 1 60069.965503858 2023-05-05T23:10:19.533383+00:00 12987346.265820179135 237012602.234236121178 249999948.500056296587 1 60069.965514944 2023-05-05T23:10:20.491176+00:00 12987337.461598688737 237012611.038192123175 249999948.499790817499 1 60069.965526424 2023-05-05T23:10:21.483037+00:00 12987402.525473123416 237012545.974329173565 249999948.499802291393 1 60069.965538064 2023-05-05T23:10:22.488776+00:00 12987318.711972484365 237012629.788055479527 249999948.500027954578 1 60069.965549728 2023-05-05T23:10:23.496509+00:00 12987297.759842148051 237012650.740562796593 249999948.500404953957 1 60069.965561411 2023-05-05T23:10:24.505922+00:00 12987368.860985647887 237012579.638885855675 249999948.499871492386 1 60069.965573351 2023-05-05T23:10:25.537562+00:00 12987332.195301910862 237012616.304712414742 249999948.500014334917 1 60069.965584461 2023-05-05T23:10:26.497421+00:00 12987324.181138765067 237012624.318768441677 249999948.499907195568 1 60069.965596184 2023-05-05T23:10:27.510266+00:00 12987313.152492510155 237012635.347532451153 249999948.500024974346 1 60069.965607977 2023-05-05T23:10:28.529243+00:00 12987325.315324857831 237012623.184736549854 249999948.500061392784 1 60069.965619416 2023-05-05T23:10:29.517554+00:00 12987345.474329262972 237012603.025603652000 249999948.499932914972 1 60069.965631266 2023-05-05T23:10:30.541388+00:00 12987309.588480826467 237012638.911395668983 249999948.499876499176 1 60069.965642472 2023-05-05T23:10:31.509563+00:00 12987322.817718114704 237012625.682342171669 249999948.500060290098 1 60069.965653629 2023-05-05T23:10:32.473559+00:00 12987314.346767615527 237012634.153300285339 249999948.500067889690 1 60069.965665421 2023-05-05T23:10:33.492396+00:00 12987313.777785524726 237012634.722053021193 249999948.499838531017 1 60069.965677773 2023-05-05T23:10:34.559582+00:00 12987325.128937976435 237012623.371094614267 249999948.500032603741 1 60069.965688172 2023-05-05T23:10:35.458047+00:00 12987321.962094191462 237012626.537792772055 249999948.499886959791 1 60069.965700411 2023-05-05T23:10:36.515542+00:00 12987278.471263678744 237012670.028756290674 249999948.500019967556 1 60069.965711650 2023-05-05T23:10:37.486605+00:00 12987380.916992232203 237012567.582988858223 249999948.499981105328 1 60069.965723316 2023-05-05T23:10:38.494474+00:00 12987301.285575566813 237012647.214556127787 249999948.500131696463 1 60069.965734202 2023-05-05T23:10:39.435068+00:00 12987337.490725722164 237012611.009096115828 249999948.499821841717 1 60069.965745928 2023-05-05T23:10:40.448186+00:00 12987333.289331637323 237012615.210789948702 249999948.500121593475 1 60069.965757625 2023-05-05T23:10:41.458835+00:00 12987369.290785612538 237012579.209218055010 249999948.500003665686 1 60069.965769503 2023-05-05T23:10:42.485090+00:00 12987302.091757168993 237012646.408365041018 249999948.500122219324 1 60069.965780749 2023-05-05T23:10:43.456708+00:00 12987355.882903760299 237012592.616966843605 249999948.499870598316 1 60069.965792058 2023-05-05T23:10:44.433787+00:00 12987316.083094915375 237012632.416907817125 249999948.500002741814 1 60069.965804613 2023-05-05T23:10:45.518565+00:00 12987340.704935405403 237012607.795020520687 249999948.499955922365 1 60069.965815868 2023-05-05T23:10:46.490985+00:00 12987319.339063003659 237012629.160976767540 249999948.500039756298 1 60069.965827062 2023-05-05T23:10:47.458145+00:00 12987368.170797828585 237012580.329145729542 249999948.499943554401 1 60069.965838853 2023-05-05T23:10:48.476878+00:00 12987330.225274477154 237012618.274832546711 249999948.500107020140 1 60069.965850620 2023-05-05T23:10:49.493525+00:00 12987311.047135723755 237012637.452856123447 249999948.499991834164 1 60069.965862101 2023-05-05T23:10:50.485560+00:00 12987318.569237321615 237012629.930813848972 249999948.500051170588 1 60069.965873305 2023-05-05T23:10:51.453556+00:00 12987354.960825713351 237012593.539100110531 249999948.499925822020 1 60069.965886306 2023-05-05T23:10:52.576796+00:00 12987300.394891994074 237012648.105084270239 249999948.499976277351 1 60069.965896432 2023-05-05T23:10:53.451740+00:00 12987307.129742039368 237012641.370290637016 249999948.500032663345 1 60069.965908212 2023-05-05T23:10:54.469523+00:00 12987350.915365327150 237012597.584470510483 249999948.499835848808 1 60069.965920185 2023-05-05T23:10:55.503980+00:00 12987309.674821941182 237012638.825202941895 249999948.500024884939 1 60069.965931416 2023-05-05T23:10:56.474310+00:00 12987349.993364762515 237012598.506593644619 249999948.499958395958 1 60069.965943213 2023-05-05T23:10:57.493560+00:00 12987383.933215996251 237012564.566668331623 249999948.499884337187 1 60069.965954655 2023-05-05T23:10:58.482220+00:00 12987352.152223696932 237012596.347639888525 249999948.499863594770 1 60069.965966818 2023-05-05T23:10:59.533091+00:00 12987300.251440459862 237012648.248568892479 249999948.500009357929 1 60069.965978597 2023-05-05T23:11:00.550755+00:00 12987338.763880027458 237012609.736137598753 249999948.500017613173 1 60069.965992851 2023-05-05T23:11:01.782328+00:00 12987383.252805240452 237012565.247036188841 249999948.499841421843 1 60069.966001878 2023-05-05T23:11:02.562301+00:00 12987294.817251754925 237012653.682646304369 249999948.499898046255 1 60069.966014312 2023-05-05T23:11:03.636575+00:00 12987335.960947232321 237012612.539025574923 249999948.499972820282 1 60069.966025233 2023-05-05T23:11:04.580145+00:00 12987294.004710176960 237012654.495277076960 249999948.499987244606 1 60069.966035918 2023-05-05T23:11:05.503344+00:00 12987305.121943790466 237012643.377978950739 249999948.499922752380 1 60069.966048266 2023-05-05T23:11:06.570145+00:00 12987275.472833056003 237012673.027190208435 249999948.500023275614 1 60069.966058999 2023-05-05T23:11:07.497530+00:00 12987345.856602745131 237012602.643392115831 249999948.499994874001 1 60069.966070274 2023-05-05T23:11:08.471702+00:00 12987330.053717659786 237012618.446185946465 249999948.499903619289 1 60069.966081655 2023-05-05T23:11:09.455009+00:00 12987312.083501484245 237012636.416233837605 249999948.499735325575 1 60069.966093692 2023-05-05T23:11:10.495024+00:00 12987322.858522851020 237012625.641460090876 249999948.499982953072 1 60069.966105446 2023-05-05T23:11:11.510568+00:00 12987338.437874739990 237012610.062201499939 249999948.500076234341 1 60069.966116284 2023-05-05T23:11:12.446974+00:00 12987340.395846985281 237012608.104042440653 249999948.499889433384 1 60069.966128361 2023-05-05T23:11:13.490371+00:00 12987358.852220617235 237012589.647738099098 249999948.499958723783 1 60069.966139938 2023-05-05T23:11:14.490655+00:00 12987280.608166052029 237012667.891911089420 249999948.500077128410 1 60069.966151298 2023-05-05T23:11:15.472174+00:00 12987310.657354503870 237012637.842784166336 249999948.500138670206 1 60069.966163004 2023-05-05T23:11:16.483583+00:00 12987356.707924488932 237012591.792101264000 249999948.500025749207 1 60069.966174868 2023-05-05T23:11:17.508626+00:00 12987304.052912810817 237012644.447143614292 249999948.500056415796 1 60069.966186521 2023-05-05T23:11:18.515397+00:00 12987350.011634008959 237012598.488287836313 249999948.499921858311 1 60069.966198454 2023-05-05T23:11:19.546377+00:00 12987350.926291750744 237012597.573675662279 249999948.499967426062 1 60069.966209177 2023-05-05T23:11:20.472913+00:00 12987334.871926898137 237012613.628092288971 249999948.500019192696 1 60069.966221547 2023-05-05T23:11:21.541628+00:00 12987316.148815125227 237012632.351158440113 249999948.499973565340 1 60069.966232721 2023-05-05T23:11:22.507087+00:00 12987322.157315298915 237012626.342808336020 249999948.500123620033 1 60069.966243944 2023-05-05T23:11:23.476760+00:00 12987333.533712726086 237012614.966224759817 249999948.499937474728 1 60069.966255486 2023-05-05T23:11:24.474013+00:00 12987351.164229946211 237012597.335567623377 249999948.499797582626 1 60069.966268312 2023-05-05T23:11:25.582138+00:00 12987329.055166410282 237012619.444748222828 249999948.499914646149 1 60069.966278757 2023-05-05T23:11:26.484565+00:00 12987294.490523457527 237012654.009455174208 249999948.499978631735 1 60069.966290485 2023-05-05T23:11:27.497885+00:00 12987324.872506847605 237012623.627410084009 249999948.499916940928 1 60069.966302054 2023-05-05T23:11:28.497487+00:00 12987316.563757164404 237012631.936257451773 249999948.500014603138 1 60069.966313394 2023-05-05T23:11:29.477202+00:00 12987395.194898240268 237012553.305000782013 249999948.499899029732 1 60069.966325260 2023-05-05T23:11:30.502476+00:00 12987311.426634674892 237012637.073178797960 249999948.499813467264 1 60069.966336499 2023-05-05T23:11:31.473553+00:00 12987354.948814583942 237012593.551230132580 249999948.500044703484 1 60069.966348216 2023-05-05T23:11:32.485893+00:00 12987307.167856261134 237012641.332000046968 249999948.499856293201 1 60069.966360180 2023-05-05T23:11:33.519577+00:00 12987332.799687843770 237012615.700391858816 249999948.500079691410 1 60069.966371213 2023-05-05T23:11:34.472822+00:00 12987361.754253847525 237012586.745730042458 249999948.499983876944 1 60069.966383963 2023-05-05T23:11:35.574445+00:00 12987322.222669484094 237012626.277258604765 249999948.499928086996 1 60069.966394207 2023-05-05T23:11:36.459495+00:00 12987363.934531792998 237012584.565397381783 249999948.499929189682 1 60069.966405951 2023-05-05T23:11:37.474175+00:00 12987312.637424390763 237012635.862418621778 249999948.499843001366 1 60069.966417598 2023-05-05T23:11:38.480412+00:00 12987312.916806226596 237012635.583092749119 249999948.499898970127 1 60069.966429694 2023-05-05T23:11:39.525544+00:00 12987352.897077916190 237012595.602948963642 249999948.500026881695 1 60069.966440723 2023-05-05T23:11:40.478479+00:00 12987275.473366223276 237012673.026538044214 249999948.499904274940 1 60069.966452131 2023-05-05T23:11:41.464133+00:00 12987326.024747874588 237012622.475084662437 249999948.499832540751 1 60069.966464286 2023-05-05T23:11:42.514312+00:00 12987318.486259773374 237012630.013766944408 249999948.500026702881 1 60069.966475885 2023-05-05T23:11:43.516520+00:00 12987406.529928514734 237012541.970256745815 249999948.500185251236 1 60069.966487431 2023-05-05T23:11:44.514046+00:00 12987280.108302397653 237012668.391867965460 249999948.500170350075 1 60069.966498824 2023-05-05T23:11:45.498370+00:00 12987374.208619002253 237012574.291270524263 249999948.499889522791 1 60069.966510238 2023-05-05T23:11:46.484549+00:00 12987362.907729450613 237012585.592145591974 249999948.499875038862 1 60069.966521696 2023-05-05T23:11:47.474519+00:00 12987334.557603361085 237012613.942408621311 249999948.500011980534 1 60069.966533869 2023-05-05T23:11:48.526221+00:00 12987332.610372165218 237012615.889475643635 249999948.499847799540 1 60069.966544460 2023-05-05T23:11:49.441302+00:00 12987326.449142813683 237012622.050859153271 249999948.500001966953 1 60069.966556321 2023-05-05T23:11:50.466145+00:00 12987348.484078228474 237012600.015963613987 249999948.500041842461 1 60069.966568770 2023-05-05T23:11:51.541732+00:00 12987292.899297589436 237012655.600785166025 249999948.500082761049 1 60069.966580223 2023-05-05T23:11:52.531279+00:00 12987340.573427939788 237012607.926502287388 249999948.499930232763 1 60069.966590995 2023-05-05T23:11:53.461948+00:00 12987333.611407799646 237012614.888800710440 249999948.500208497047 1 60069.966603320 2023-05-05T23:11:54.526818+00:00 12987325.689550872892 237012622.810408294201 249999948.499959170818 1 60069.966614362 2023-05-05T23:11:55.480858+00:00 12987381.788124488667 237012566.711798250675 249999948.499922752380 1 60069.966626547 2023-05-05T23:11:56.533644+00:00 12987327.916847541928 237012620.582925170660 249999948.499772727489 1 60069.966637050 2023-05-05T23:11:57.441088+00:00 12987344.586311709136 237012603.913658201694 249999948.499969899654 1 60069.966650096 2023-05-05T23:11:58.568318+00:00 12987327.188522037119 237012621.311533868313 249999948.500055909157 1 60069.966661083 2023-05-05T23:11:59.517528+00:00 12987288.159457493573 237012660.340600103140 249999948.500057607889 1 60069.966672021 2023-05-05T23:12:00.462642+00:00 12987321.695711210370 237012626.804243713617 249999948.499954938889 1 60069.966687808 2023-05-05T23:12:01.826581+00:00 12987340.257717292756 237012608.242112398148 249999948.499829679728 1 60069.966698298 2023-05-05T23:12:02.732921+00:00 12987281.798802020028 237012666.701149284840 249999948.499951303005 1 60069.966708660 2023-05-05T23:12:03.628216+00:00 12987380.956638298929 237012567.543357521296 249999948.499995827675 1 60069.966720454 2023-05-05T23:12:04.647276+00:00 12987340.381132083014 237012608.118943542242 249999948.500075638294 1 60069.966732672 2023-05-05T23:12:05.702865+00:00 12987362.383655298501 237012586.116480231285 249999948.500135540962 1 60069.966742216 2023-05-05T23:12:06.527457+00:00 12987323.796706156805 237012624.703458040953 249999948.500164210796 1 60069.966753341 2023-05-05T23:12:07.488701+00:00 12987308.425896814093 237012640.074089378119 249999948.499986201525 1 60069.966765233 2023-05-05T23:12:08.516165+00:00 12987338.801757968962 237012609.698159933090 249999948.499917894602 1 60069.966776788 2023-05-05T23:12:09.514504+00:00 12987387.859957009554 237012560.640195608139 249999948.500152617693 1 60069.966788048 2023-05-05T23:12:10.487393+00:00 12987322.552928861231 237012625.947022378445 249999948.499951243401 1 60069.966799752 2023-05-05T23:12:11.498551+00:00 12987313.360007109120 237012635.140121787786 249999948.500128895044 1 60069.966811738 2023-05-05T23:12:12.534171+00:00 12987332.432561948895 237012616.067289471626 249999948.499851405621 1 60069.966823536 2023-05-05T23:12:13.553529+00:00 12987290.666469648480 237012657.833429843187 249999948.499899506569 1 60069.966834724 2023-05-05T23:12:14.520169+00:00 12987380.540832959116 237012567.958925604820 249999948.499758571386 1 60069.966846198 2023-05-05T23:12:15.511501+00:00 12987320.713963879272 237012627.785958468914 249999948.499922335148 1 60069.966857677 2023-05-05T23:12:16.503295+00:00 12987325.062967600301 237012623.436955243349 249999948.499922841787 1 60069.966869672 2023-05-05T23:12:17.539662+00:00 12987327.844774445519 237012620.655126124620 249999948.499900579453 1 60069.966881020 2023-05-05T23:12:18.520116+00:00 12987392.197525916621 237012556.302505105734 249999948.500031024218 1 60069.966891856 2023-05-05T23:12:19.456382+00:00 12987340.426931539550 237012608.072846382856 249999948.499777913094 1 60069.966903410 2023-05-05T23:12:20.454606+00:00 12987312.775080394000 237012635.724781692028 249999948.499862074852 1 60069.966915876 2023-05-05T23:12:21.531705+00:00 12987329.723895166069 237012618.776144474745 249999948.500039637089 1 60069.966927183 2023-05-05T23:12:22.508598+00:00 12987303.868050564080 237012644.632021218538 249999948.500071793795 1 60069.966939248 2023-05-05T23:12:23.550993+00:00 12987380.920886363834 237012567.578995019197 249999948.499881386757 1 60069.966950518 2023-05-05T23:12:24.524716+00:00 12987309.060943521559 237012639.438941627741 249999948.499885141850 1 60069.966961874 2023-05-05T23:12:25.505881+00:00 12987360.231936275959 237012588.267944902182 249999948.499881178141 1 60069.966973537 2023-05-05T23:12:26.513562+00:00 12987307.800977302715 237012640.698992490768 249999948.499969780445 1 60069.966985082 2023-05-05T23:12:27.511114+00:00 12987327.390134274960 237012621.109815657139 249999948.499949932098 1 60069.966996916 2023-05-05T23:12:28.533566+00:00 12987306.896155195311 237012641.603752672672 249999948.499907881021 1 60069.967008048 2023-05-05T23:12:29.495319+00:00 12987342.940067702904 237012605.559895455837 249999948.499963164330 1 60069.967019178 2023-05-05T23:12:30.456931+00:00 12987320.461532520130 237012628.038491874933 249999948.500024408102 1 60069.967031202 2023-05-05T23:12:31.495880+00:00 12987386.245813023299 237012562.254104167223 249999948.499917179346 1 60069.967042950 2023-05-05T23:12:32.510854+00:00 12987283.036561656743 237012665.463380336761 249999948.499942004681 1 60069.967054842 2023-05-05T23:12:33.538363+00:00 12987284.612601663917 237012663.887381553650 249999948.499983221292 1 60069.967065620 2023-05-05T23:12:34.469545+00:00 12987368.458313770592 237012580.041566669941 249999948.499880433083 1 60069.967077614 2023-05-05T23:12:35.505880+00:00 12987317.730826675892 237012630.769177854061 249999948.500004529953 1 60069.967088963 2023-05-05T23:12:36.486404+00:00 12987375.043449785560 237012573.456585496664 249999948.500035285950 1 60069.967101037 2023-05-05T23:12:37.529546+00:00 12987306.867158401757 237012641.632603317499 249999948.499761730433 1 60069.967112732 2023-05-05T23:12:38.540002+00:00 12987345.499554816633 237012603.000280529261 249999948.499835342169 1 60069.967123242 2023-05-05T23:12:39.448134+00:00 12987371.842167844996 237012576.657747000456 249999948.499914854765 1 60069.967135193 2023-05-05T23:12:40.480685+00:00 12987332.951164102182 237012615.548759609461 249999948.499923706055 1 60069.967147412 2023-05-05T23:12:41.536401+00:00 12987300.567792491987 237012647.932284712791 249999948.500077217817 1 60069.967158462 2023-05-05T23:12:42.491101+00:00 12987363.978657409549 237012584.521247953176 249999948.499905347824 1 60069.967170342 2023-05-05T23:12:43.517550+00:00 12987328.966930730268 237012619.532874941826 249999948.499805659056 1 60069.967182382 2023-05-05T23:12:44.557811+00:00 12987321.500409424305 237012626.999525398016 249999948.499934822321 1 60069.967193735 2023-05-05T23:12:45.538673+00:00 12987363.178996408358 237012585.320847392082 249999948.499843806028 1 60069.967204554 2023-05-05T23:12:46.473513+00:00 12987318.602837502956 237012629.897069722414 249999948.499907225370 1 60069.967216770 2023-05-05T23:12:47.528963+00:00 12987333.654149090871 237012614.845636814833 249999948.499785900116 1 60069.967227613 2023-05-05T23:12:48.465772+00:00 12987288.930324615911 237012659.569646596909 249999948.499971210957 1 60069.967239517 2023-05-05T23:12:49.494296+00:00 12987422.800398681313 237012525.699779212475 249999948.500177890062 1 60069.967251239 2023-05-05T23:12:50.507065+00:00 12987305.358557114378 237012643.141417056322 249999948.499974161386 1 60069.967262750 2023-05-05T23:12:51.501544+00:00 12987354.556512212381 237012593.943503469229 249999948.500015676022 1 60069.967274378 2023-05-05T23:12:52.506212+00:00 12987310.402892956510 237012638.097213476896 249999948.500106424093 1 60069.967285296 2023-05-05T23:12:53.449595+00:00 12987362.833504611626 237012585.666236758232 249999948.499741375446 1 60069.967297343 2023-05-05T23:12:54.490423+00:00 12987361.839381327853 237012586.660763680935 249999948.500145018101 1 60069.967309231 2023-05-05T23:12:55.517543+00:00 12987270.482936080545 237012678.016745775938 249999948.499681860209 1 60069.967321125 2023-05-05T23:12:56.545203+00:00 12987381.135028554127 237012567.365035444498 249999948.500063985586 1 60069.967332718 2023-05-05T23:12:57.546835+00:00 12987355.614661332220 237012592.885328233242 249999948.499989569187 1 60069.967343893 2023-05-05T23:12:58.512357+00:00 12987334.474123504013 237012614.025833278894 249999948.499956786633 1 60069.967355689 2023-05-05T23:12:59.531524+00:00 12987312.934153839946 237012635.565738588572 249999948.499892413616 1 60069.967366921 2023-05-05T23:13:00.501976+00:00 12987331.726587396115 237012616.773570388556 249999948.500157773495 1 60069.967379110 2023-05-05T23:13:01.555134+00:00 12987348.786097288132 237012599.713845282793 249999948.499942570925 1 60069.967391007 2023-05-05T23:13:02.583014+00:00 12987289.045851258561 237012659.454351812601 249999948.500203073025 1 60069.967402802 2023-05-05T23:13:03.602094+00:00 12987365.178958095610 237012583.320867061615 249999948.499825149775 1 60069.967414218 2023-05-05T23:13:04.588457+00:00 12987332.902813499793 237012615.597140043974 249999948.499953538179 1 60069.967425918 2023-05-05T23:13:05.599306+00:00 12987308.832173323259 237012639.667927116156 249999948.500100433826 1 60069.967436868 2023-05-05T23:13:06.545413+00:00 12987315.497993258759 237012633.002100527287 249999948.500093787909 1 60069.967447553 2023-05-05T23:13:07.468618+00:00 12987343.528883138672 237012604.971127510071 249999948.500010639429 1 60069.967459720 2023-05-05T23:13:08.519781+00:00 12987317.390601156279 237012631.109242558479 249999948.499843716621 1 60069.967470587 2023-05-05T23:13:09.458714+00:00 12987360.395828358829 237012588.104260325432 249999948.500088691711 1 60069.967482235 2023-05-05T23:13:10.465086+00:00 12987327.555759213865 237012620.944207727909 249999948.499966949224 1 60069.967494573 2023-05-05T23:13:11.531099+00:00 12987325.805717011914 237012622.694103688002 249999948.499820709229 1 60069.967505535 2023-05-05T23:13:12.478203+00:00 12987306.378493439406 237012642.121470183134 249999948.499963611364 1 60069.967517142 2023-05-05T23:13:13.481103+00:00 12987333.219880323857 237012615.279983699322 249999948.499864012003 1 60069.967529389 2023-05-05T23:13:14.539228+00:00 12987353.297977471724 237012595.201973825693 249999948.499951303005 1 60069.967541154 2023-05-05T23:13:15.555708+00:00 12987328.404163934290 237012620.095943033695 249999948.500106960535 1 60069.967552305 2023-05-05T23:13:16.519194+00:00 12987301.103242196143 237012647.396810233593 249999948.500052422285 1 60069.967564144 2023-05-05T23:13:17.542024+00:00 12987309.500821340829 237012638.999287128448 249999948.500108480453 1 60069.967575427 2023-05-05T23:13:18.516893+00:00 12987312.027647932991 237012636.472418159246 249999948.500066101551 1 60069.967586968 2023-05-05T23:13:19.514033+00:00 12987347.829407960176 237012600.670791834593 249999948.500199794769 1 60069.967598096 2023-05-05T23:13:20.475524+00:00 12987339.301705013961 237012609.198290497065 249999948.499995499849 1 60069.967609570 2023-05-05T23:13:21.466873+00:00 12987354.699059143662 237012593.800750613213 249999948.499809741974 1 60069.967621787 2023-05-05T23:13:22.522407+00:00 12987324.959944946691 237012623.540133446455 249999948.500078380108 1 60069.967633185 2023-05-05T23:13:23.507187+00:00 12987373.938548255712 237012574.561366707087 249999948.499914973974 1 60069.967643914 2023-05-05T23:13:24.434165+00:00 12987314.692276770249 237012633.807782173157 249999948.500058948994 1 60069.967655648 2023-05-05T23:13:25.448014+00:00 12987327.751087296754 237012620.748931676149 249999948.500018984079 1 60069.967668041 2023-05-05T23:13:26.518746+00:00 12987376.381172848865 237012572.118865340948 249999948.500038176775 1 60069.967680071 2023-05-05T23:13:27.558165+00:00 12987286.642333000898 237012661.857555001974 249999948.499888002872 1 60069.967690759 2023-05-05T23:13:28.481571+00:00 12987340.881712539122 237012607.618135094643 249999948.499847620726 1 60069.967702661 2023-05-05T23:13:29.509905+00:00 12987341.058618549258 237012607.441372275352 249999948.499990820885 1 60069.967714056 2023-05-05T23:13:30.494435+00:00 12987358.069425433874 237012590.430457562208 249999948.499882996082 1 60069.967725760 2023-05-05T23:13:31.505694+00:00 12987271.632448390126 237012676.867678284645 249999948.500126659870 1 60069.967737128 2023-05-05T23:13:32.487885+00:00 12987350.989025941119 237012597.510900795460 249999948.499926745892 1 60069.967748721 2023-05-05T23:13:33.489496+00:00 12987288.577509522438 237012659.922528177500 249999948.500037699938 1 60069.967760199 2023-05-05T23:13:34.481182+00:00 12987332.800769340247 237012615.699125766754 249999948.499895095825 1 60069.967772338 2023-05-05T23:13:35.529950+00:00 12987322.412739055231 237012626.087420165539 249999948.500159233809 1 60069.967784099 2023-05-05T23:13:36.546154+00:00 12987312.970636870712 237012635.529365032911 249999948.500001907349 1 60069.967796036 2023-05-05T23:13:37.577467+00:00 12987357.449656236917 237012591.050284594297 249999948.499940842390 1 60069.967807253 2023-05-05T23:13:38.546656+00:00 12987309.378968995064 237012639.121028780937 249999948.499997764826 1 60069.967818460 2023-05-05T23:13:39.515006+00:00 12987352.207511929795 237012596.292427062988 249999948.499938994646 1 60069.967829808 2023-05-05T23:13:40.495387+00:00 12987305.498683491722 237012643.001277387142 249999948.499960869551 1 60069.967841201 2023-05-05T23:13:41.479794+00:00 12987306.153466122225 237012642.346514463425 249999948.499980598688 1 60069.967854646 2023-05-05T23:13:42.641407+00:00 12987347.492908516899 237012601.007070302963 249999948.499978810549 1 60069.967863847 2023-05-05T23:13:43.436329+00:00 12987324.548205872998 237012623.951506376266 249999948.499712258577 1 60069.967875678 2023-05-05T23:13:44.458607+00:00 12987358.918935563415 237012589.580883413553 249999948.499818980694 1 60069.967888076 2023-05-05T23:13:45.529734+00:00 12987334.337765328586 237012614.162245869637 249999948.500011205673 1 60069.967899480 2023-05-05T23:13:46.515066+00:00 12987317.043902665377 237012631.456224471331 249999948.500127136707 1 60069.967910970 2023-05-05T23:13:47.507764+00:00 12987313.556038869545 237012634.943934172392 249999948.499973028898 1 60069.967922535 2023-05-05T23:13:48.507007+00:00 12987301.210628461093 237012647.289343059063 249999948.499971508980 1 60069.967934197 2023-05-05T23:13:49.514655+00:00 12987383.572531810030 237012564.927524715662 249999948.500056535006 1 60069.967945573 2023-05-05T23:13:50.497517+00:00 12987313.895549504086 237012634.604385852814 249999948.499935358763 1 60069.967957564 2023-05-05T23:13:51.533536+00:00 12987326.711598388851 237012621.788411229849 249999948.500009626150 1 60069.967968953 2023-05-05T23:13:52.517511+00:00 12987321.831625234336 237012626.668406963348 249999948.500032186508 1 60069.967981298 2023-05-05T23:13:53.584185+00:00 12987306.163828598335 237012642.336117148399 249999948.499945759773 1 60069.967991139 2023-05-05T23:13:54.434373+00:00 12987311.173527283594 237012637.326497405767 249999948.500024676323 1 60069.968002731 2023-05-05T23:13:55.435951+00:00 12987301.038746740669 237012647.461176544428 249999948.499923288822 1 60069.968014890 2023-05-05T23:13:56.486484+00:00 12987303.201315013692 237012645.298528730869 249999948.499843746424 1 60069.968026327 2023-05-05T23:13:57.474667+00:00 12987353.980735624209 237012594.519425630569 249999948.500161260366 1 60069.968038473 2023-05-05T23:13:58.524080+00:00 12987359.447339059785 237012589.052857518196 249999948.500196576118 1 60069.968050206 2023-05-05T23:13:59.537778+00:00 12987337.291615923867 237012611.208527147770 249999948.500143080950 1 60069.968061525 2023-05-05T23:14:00.515778+00:00 12987311.852887155488 237012636.646994233131 249999948.499881386757 1 60069.968073261 2023-05-05T23:14:01.529777+00:00 12987365.801801806316 237012582.698093950748 249999948.499895751476 1 60069.968087065 2023-05-05T23:14:02.722467+00:00 12987304.060051998124 237012644.439812600613 249999948.499864608049 1 60069.968096978 2023-05-05T23:14:03.578885+00:00 12987351.899609833956 237012596.600290179253 249999948.499900013208 1 60069.968108433 2023-05-05T23:14:04.568606+00:00 12987324.360747739673 237012624.139265656471 249999948.500013411045 1 60069.968120233 2023-05-05T23:14:05.588168+00:00 12987366.836769416928 237012581.663306981325 249999948.500076413155 1 60069.968131082 2023-05-05T23:14:06.525506+00:00 12987362.535189844668 237012585.964892864227 249999948.500082701445 1 60069.968142279 2023-05-05T23:14:07.492941+00:00 12987342.110173642635 237012606.389912694693 249999948.500086337328 1 60069.968154409 2023-05-05T23:14:08.540958+00:00 12987283.279351169243 237012665.220691323280 249999948.500042498112 1 60069.968165991 2023-05-05T23:14:09.541589+00:00 12987383.415056208149 237012565.084884941578 249999948.499941140413 1 60069.968177056 2023-05-05T23:14:10.497672+00:00 12987306.847872806713 237012641.652003496885 249999948.499876290560 1 60069.968188920 2023-05-05T23:14:11.522658+00:00 12987356.255834240466 237012592.244226038456 249999948.500060290098 1 60069.968200184 2023-05-05T23:14:12.495900+00:00 12987374.763981878757 237012573.735921502113 249999948.499903380871 1 60069.968212753 2023-05-05T23:14:13.581842+00:00 12987325.430924309418 237012623.069137811661 249999948.500062108040 1 60069.968223608 2023-05-05T23:14:14.519697+00:00 12987341.623314557597 237012606.876904726028 249999948.500219285488 1 60069.968234463 2023-05-05T23:14:15.457593+00:00 12987294.249252958223 237012654.250580489635 249999948.499833434820 1 60069.968247092 2023-05-05T23:14:16.548722+00:00 12987380.039383852854 237012568.460659533739 249999948.500043392181 1 60069.968257935 2023-05-05T23:14:17.485567+00:00 12987330.283040853217 237012618.217071592808 249999948.500112444162 1 60069.968269609 2023-05-05T23:14:18.494263+00:00 12987330.446059409529 237012618.053905934095 249999948.499965339899 1 60069.968281302 2023-05-05T23:14:19.504463+00:00 12987313.694910055026 237012634.805018097162 249999948.499928146601 1 60069.968292382 2023-05-05T23:14:20.461761+00:00 12987356.111195545644 237012592.389041870832 249999948.500237405300 1 60069.968304747 2023-05-05T23:14:21.530177+00:00 12987345.075933892280 237012603.424107998610 249999948.500041902065 1 60069.968315978 2023-05-05T23:14:22.500516+00:00 12987315.690998587757 237012632.809012174606 249999948.500010758638 1 60069.968327328 2023-05-05T23:14:23.481116+00:00 12987291.540608806536 237012656.959465414286 249999948.500074207783 1 60069.968339469 2023-05-05T23:14:24.530144+00:00 12987353.934534572065 237012594.565344661474 249999948.499879240990 1 60069.968351367 2023-05-05T23:14:25.558158+00:00 12987317.194418096915 237012631.305566012859 249999948.499984115362 1 60069.968362534 2023-05-05T23:14:26.522936+00:00 12987301.951669143513 237012646.548261225224 249999948.499930381775 1 60069.968373583 2023-05-05T23:14:27.477571+00:00 12987322.713721139356 237012625.786131113768 249999948.499852240086 1 60069.968385494 2023-05-05T23:14:28.506679+00:00 12987313.649551825598 237012634.850665539503 249999948.500217378139 1 60069.968396957 2023-05-05T23:14:29.497132+00:00 12987305.255395114422 237012643.244724929333 249999948.500120043755 1 60069.968408414 2023-05-05T23:14:30.486986+00:00 12987345.879680419341 237012602.620435774326 249999948.500116199255 1 60069.968420758 2023-05-05T23:14:31.553537+00:00 12987350.707454148680 237012597.792520791292 249999948.499974936247 1 60069.968431140 2023-05-05T23:14:32.450513+00:00 12987272.727672550827 237012675.772480189800 249999948.500152736902 1 60069.968443618 2023-05-05T23:14:33.528628+00:00 12987342.330712420866 237012606.169357419014 249999948.500069826841 1 60069.968454281 2023-05-05T23:14:34.449861+00:00 12987293.639472397044 237012654.860309213400 249999948.499781608582 1 60069.968466294 2023-05-05T23:14:35.487782+00:00 12987311.156849948689 237012637.343081831932 249999948.499931782484 1 60069.968477764 2023-05-05T23:14:36.478815+00:00 12987365.129981191829 237012583.370238244534 249999948.500219434500 1 60069.968489158 2023-05-05T23:14:37.463282+00:00 12987350.387291731313 237012598.112671226263 249999948.499962955713 1 60069.968501233 2023-05-05T23:14:38.506541+00:00 12987293.583979681134 237012654.915861338377 249999948.499841034412 1 60069.968513320 2023-05-05T23:14:39.550814+00:00 12987349.268733941019 237012599.231424689293 249999948.500158637762 1 60069.968523586 2023-05-05T23:14:40.437844+00:00 12987281.961784962565 237012666.538217693567 249999948.500002652407 1 60069.968536012 2023-05-05T23:14:41.511420+00:00 12987342.712350696325 237012605.787566155195 249999948.499916851521 1 60069.968546638 2023-05-05T23:14:42.429563+00:00 12987299.566685047001 237012648.933219462633 249999948.499904513359 1 60069.968558234 2023-05-05T23:14:43.431398+00:00 12987347.200222773477 237012601.299801200628 249999948.500023961067 1 60069.968571699 2023-05-05T23:14:44.594812+00:00 12987312.180970858783 237012636.318809419870 249999948.499780267477 1 60069.968581831 2023-05-05T23:14:45.470213+00:00 12987326.906738702208 237012621.593259453773 249999948.499998152256 1 60069.968594429 2023-05-05T23:14:46.558623+00:00 12987324.072663525119 237012624.427251547575 249999948.499915063381 1 60069.968604806 2023-05-05T23:14:47.455274+00:00 12987357.792079750448 237012590.707785338163 249999948.499865084887 1 60069.968617315 2023-05-05T23:14:48.536054+00:00 12987311.840846311301 237012636.658974707127 249999948.499821007252 1 60069.968628828 2023-05-05T23:14:49.530796+00:00 12987322.120326185599 237012626.379832059145 249999948.500158250332 1 60069.968639868 2023-05-05T23:14:50.484612+00:00 12987337.099482230842 237012611.400772303343 249999948.500254541636 1 60069.968651581 2023-05-05T23:14:51.496576+00:00 12987355.604344492778 237012592.895806163549 249999948.500150650740 1 60069.968663306 2023-05-05T23:14:52.509629+00:00 12987300.505400523543 237012647.994685202837 249999948.500085711479 1 60069.968675107 2023-05-05T23:14:53.529244+00:00 12987318.625043893233 237012629.874901026487 249999948.499944925308 1 60069.968686379 2023-05-05T23:14:54.503147+00:00 12987390.629384504631 237012557.870523989201 249999948.499908506870 1 60069.968697425 2023-05-05T23:14:55.457559+00:00 12987308.560272620991 237012639.939723104239 249999948.499995738268 1 60069.968709399 2023-05-05T23:14:56.492095+00:00 12987332.570610238239 237012615.929305106401 249999948.499915331602 1 60069.968720671 2023-05-05T23:14:57.465970+00:00 12987321.626631511375 237012626.873435765505 249999948.500067263842 1 60069.968733517 2023-05-05T23:14:58.575822+00:00 12987309.430950142443 237012639.069153785706 249999948.500103920698 1 60069.968744234 2023-05-05T23:14:59.501802+00:00 12987470.180565621704 237012478.319242596626 249999948.499808222055 1 60069.968756263 2023-05-05T23:15:00.541149+00:00 12987280.827392296866 237012667.672540932894 249999948.499933242798 1 60069.968767181 2023-05-05T23:15:01.484439+00:00 12987306.663647193462 237012641.836383879185 249999948.500031083822 1 60069.968782350 2023-05-05T23:15:02.795052+00:00 12987339.594717979431 237012608.905488133430 249999948.500206112862 1 60069.968791038 2023-05-05T23:15:03.545698+00:00 12987374.680430348963 237012573.819720685482 249999948.500151038170 1 60069.968803861 2023-05-05T23:15:04.653580+00:00 12987336.837649729103 237012611.662468731403 249999948.500118464231 1 60069.968814681 2023-05-05T23:15:05.588483+00:00 12987286.509468223900 237012661.990495055914 249999948.499963283539 1 60069.968826505 2023-05-05T23:15:06.610010+00:00 12987351.254316151142 237012597.245655000210 249999948.499971151352 1 60069.968836588 2023-05-05T23:15:07.481243+00:00 12987348.915422221646 237012599.584673374891 249999948.500095605850 1 60069.968849178 2023-05-05T23:15:08.568998+00:00 12987332.347158811986 237012616.152817577124 249999948.499976396561 1 60069.968860392 2023-05-05T23:15:09.537848+00:00 12987336.501797804609 237012611.998046338558 249999948.499844133854 1 60069.968871966 2023-05-05T23:15:10.537915+00:00 12987332.692767309025 237012615.807042181492 249999948.499809503555 1 60069.968883350 2023-05-05T23:15:11.521389+00:00 12987339.243458503857 237012609.256551593542 249999948.500010102987 1 60069.968895166 2023-05-05T23:15:12.542374+00:00 12987342.011205341667 237012606.488833248615 249999948.500038594007 1 60069.968906314 2023-05-05T23:15:13.505501+00:00 12987336.737155092880 237012611.762818604708 249999948.499973684549 1 60069.968917280 2023-05-05T23:15:14.452973+00:00 12987348.569585623220 237012599.930256038904 249999948.499841660261 1 60069.968928965 2023-05-05T23:15:15.462551+00:00 12987308.071296021342 237012640.428673863411 249999948.499969899654 1 60069.968941036 2023-05-05T23:15:16.505533+00:00 12987265.104732478037 237012683.395285964012 249999948.500018447638 1 60069.968952109 2023-05-05T23:15:17.462244+00:00 12987346.014575948939 237012602.485270112753 249999948.499846071005 1 60069.968964734 2023-05-05T23:15:18.553035+00:00 12987350.310966035351 237012598.188940674067 249999948.499906718731 1 60069.968975817 2023-05-05T23:15:19.510566+00:00 12987324.006578208879 237012624.493491172791 249999948.500069379807 1 60069.968987106 2023-05-05T23:15:20.486002+00:00 12987359.660841511562 237012588.839084833860 249999948.499926358461 1 60069.968998915 2023-05-05T23:15:21.506228+00:00 12987351.358864687383 237012597.141449183226 249999948.500313878059 1 60069.969010757 2023-05-05T23:15:22.529446+00:00 12987353.207698401064 237012595.292244613171 249999948.499943017960 1 60069.969022744 2023-05-05T23:15:23.565108+00:00 12987358.345147104934 237012590.155003845692 249999948.500150948763 1 60069.969033768 2023-05-05T23:15:24.517543+00:00 12987349.786526843905 237012598.713633805513 249999948.500160634518 1 60069.969045076 2023-05-05T23:15:25.494533+00:00 12987301.669536324218 237012646.830345720053 249999948.499882042408 1 60069.969056360 2023-05-05T23:15:26.469554+00:00 12987341.635158212855 237012606.864847064018 249999948.500005275011 1 60069.969067975 2023-05-05T23:15:27.473066+00:00 12987366.823160057887 237012581.676575034857 249999948.499735087156 1 60069.969080064 2023-05-05T23:15:28.517534+00:00 12987314.512999607250 237012633.987047016621 249999948.500046610832 1 60069.969091390 2023-05-05T23:15:29.496101+00:00 12987298.165328973904 237012650.334757745266 249999948.500086724758 1 60069.969103598 2023-05-05T23:15:30.550887+00:00 12987316.425084318966 237012632.075063228607 249999948.500147551298 1 60069.969114715 2023-05-05T23:15:31.511345+00:00 12987314.024820463732 237012634.475272774696 249999948.500093251467 1 60069.969125804 2023-05-05T23:15:32.469454+00:00 12987307.700796192512 237012640.799056082964 249999948.499852269888 1 60069.969138122 2023-05-05T23:15:33.533746+00:00 12987320.912225695327 237012627.587714403868 249999948.499940097332 1 60069.969148704 2023-05-05T23:15:34.448045+00:00 12987307.502791522071 237012640.997171282768 249999948.499962806702 1 60069.969160782 2023-05-05T23:15:35.491559+00:00 12987337.378361579031 237012611.121560424566 249999948.499922007322 1 60069.969173107 2023-05-05T23:15:36.556437+00:00 12987353.756855737418 237012594.743178188801 249999948.500033915043 1 60069.969184380 2023-05-05T23:15:37.530458+00:00 12987342.230842432007 237012606.268921941519 249999948.499764382839 1 60069.969196302 2023-05-05T23:15:38.560485+00:00 12987302.770155107602 237012645.729833543301 249999948.499988645315 1 60069.969207660 2023-05-05T23:15:39.541815+00:00 12987338.113961400464 237012610.385995119810 249999948.499956518412 1 60069.969219034 2023-05-05T23:15:40.524499+00:00 12987359.083418047056 237012589.416567742825 249999948.499985784292 1 60069.969230308 2023-05-05T23:15:41.498588+00:00 12987346.789180869237 237012601.710731625557 249999948.499912500381 1 60069.969241973 2023-05-05T23:15:42.506471+00:00 12987255.928000677377 237012692.572221904993 249999948.500222593546 1 60069.969253608 2023-05-05T23:15:43.511741+00:00 12987309.025036821142 237012639.475005030632 249999948.500041842461 1 60069.969264604 2023-05-05T23:15:44.461808+00:00 12987354.964831978083 237012593.535144507885 249999948.499976485968 1 60069.969277240 2023-05-05T23:15:45.553570+00:00 12987315.582900032401 237012632.917195796967 249999948.500095844269 1 60069.969288034 2023-05-05T23:15:46.486124+00:00 12987318.245976049453 237012630.253908157349 249999948.499884217978 1 60069.969299799 2023-05-05T23:15:47.502601+00:00 12987332.578851221129 237012615.921029329300 249999948.499880552292 1 60069.969312049 2023-05-05T23:15:48.560994+00:00 12987340.135317049921 237012608.364713519812 249999948.500030577183 1 60069.969322820 2023-05-05T23:15:49.491688+00:00 12987325.743722919375 237012622.756333440542 249999948.500056356192 1 60069.969334246 2023-05-05T23:15:50.478850+00:00 12987300.656735913828 237012647.843324035406 249999948.500059962273 1 60069.969345528 2023-05-05T23:15:51.453573+00:00 12987325.066758014262 237012623.433215349913 249999948.499973356724 1 60069.969357226 2023-05-05T23:15:52.464319+00:00 12987322.083788746968 237012626.416176557541 249999948.499965310097 1 60069.969369048 2023-05-05T23:15:53.485768+00:00 12987369.986148981377 237012578.513650119305 249999948.499799102545 1 60069.969380406 2023-05-05T23:15:54.467080+00:00 12987333.915133954957 237012614.584775000811 249999948.499908953905 1 60069.969392027 2023-05-05T23:15:55.471096+00:00 12987349.763846902177 237012598.736261308193 249999948.500108212233 1 60069.969404488 2023-05-05T23:15:56.547807+00:00 12987361.441244084388 237012587.058735519648 249999948.499979615211 1 60069.969415700 2023-05-05T23:15:57.516471+00:00 12987317.720835529268 237012630.779051721096 249999948.499887257814 1 60069.969427939 2023-05-05T23:15:58.573886+00:00 12987386.859853804111 237012561.640031337738 249999948.499885141850 1 60069.969438785 2023-05-05T23:15:59.511055+00:00 12987302.151958536357 237012646.348094820976 249999948.500053346157 1 60069.969450064 2023-05-05T23:16:00.485542+00:00 12987307.432437477633 237012641.067568421364 249999948.500005900860 1 60069.969465586 2023-05-05T23:16:01.826622+00:00 12987376.971922183409 237012571.528140962124 249999948.500063151121 1 60069.969474716 2023-05-05T23:16:02.615429+00:00 12987288.824423646554 237012659.675676196814 249999948.500099837780 1 60069.969485823 2023-05-05T23:16:03.575067+00:00 12987332.451945515350 237012616.048005789518 249999948.499951303005 1 60069.969496960 2023-05-05T23:16:04.537329+00:00 12987336.839423181489 237012611.660602241755 249999948.500025421381 1 60069.969508793 2023-05-05T23:16:05.559752+00:00 12987356.663161126897 237012591.836658895016 249999948.499820023775 1 60069.969519708 2023-05-05T23:16:06.502755+00:00 12987299.283267524093 237012649.216819941998 249999948.500087469816 1 60069.969531264 2023-05-05T23:16:07.501209+00:00 12987381.259285371751 237012567.240560829639 249999948.499846190214 1 60069.969544283 2023-05-05T23:16:08.626069+00:00 12987318.568886730820 237012629.931083530188 249999948.499970257282 1 60069.969554863 2023-05-05T23:16:09.540208+00:00 12987386.605787899345 237012561.894236862659 249999948.500024765730 1 60069.969565238 2023-05-05T23:16:10.436587+00:00 12987344.370137985796 237012604.129931986332 249999948.500069975853 1 60069.969577860 2023-05-05T23:16:11.527086+00:00 12987313.300621774048 237012635.199495166540 249999948.500116944313 1 60069.969588816 2023-05-05T23:16:12.473669+00:00 12987351.010174969211 237012597.489762425423 249999948.499937385321 1 60069.969600700 2023-05-05T23:16:13.500464+00:00 12987297.666205083951 237012650.833746820688 249999948.499951899052 1 60069.969612546 2023-05-05T23:16:14.523943+00:00 12987352.562545225024 237012595.937316924334 249999948.499862134457 1 60069.969624646 2023-05-05T23:16:15.569418+00:00 12987351.056399786845 237012597.443447649479 249999948.499847441912 1 60069.969635323 2023-05-05T23:16:16.491929+00:00 12987325.554018350318 237012622.945811957121 249999948.499830305576 1 60069.969647460 2023-05-05T23:16:17.540566+00:00 12987361.612870993093 237012586.887224406004 249999948.500095397234 1 60069.969659471 2023-05-05T23:16:18.578305+00:00 12987341.977911477908 237012606.521818369627 249999948.499729841948 1 60069.969670304 2023-05-05T23:16:19.514279+00:00 12987282.770302366465 237012665.729672670364 249999948.499975025654 1 60069.969681380 2023-05-05T23:16:20.471259+00:00 12987320.751941751689 237012627.747883468866 249999948.499825209379 1 60069.969692793 2023-05-05T23:16:21.457306+00:00 12987289.898782189935 237012658.601319491863 249999948.500101685524 1 60069.969705844 2023-05-05T23:16:22.584952+00:00 12987397.401367403567 237012551.098537594080 249999948.499904990196 1 60069.969716746 2023-05-05T23:16:23.526854+00:00 12987317.965802583843 237012630.534173905849 249999948.499976485968 1 60069.969728351 2023-05-05T23:16:24.529471+00:00 12987334.667448366061 237012613.832659572363 249999948.500107944012 1 60069.969739459 2023-05-05T23:16:25.489237+00:00 12987373.189812328666 237012575.310210496187 249999948.500022828579 1 60069.969751453 2023-05-05T23:16:26.525542+00:00 12987315.675359390676 237012632.824661552906 249999948.500020951033 1 60069.969763646 2023-05-05T23:16:27.579006+00:00 12987332.854322185740 237012615.645534276962 249999948.499856472015 1 60069.969774288 2023-05-05T23:16:28.498452+00:00 12987357.412385348231 237012591.087514936924 249999948.499900281429 1 60069.969785828 2023-05-05T23:16:29.495569+00:00 12987306.022014884278 237012642.478001087904 249999948.500015974045 1 60069.969797569 2023-05-05T23:16:30.510004+00:00 12987344.261872770265 237012604.238009452820 249999948.499882221222 1 60069.969809511 2023-05-05T23:16:31.541765+00:00 12987318.220892542973 237012630.279032319784 249999948.499924868345 1 60069.969820363 2023-05-05T23:16:32.479380+00:00 12987367.663067374378 237012580.836753278971 249999948.499820649624 1 60069.969832208 2023-05-05T23:16:33.502723+00:00 12987318.070927510038 237012630.428965479136 249999948.499892979860 1 60069.969843859 2023-05-05T23:16:34.509432+00:00 12987293.030927473679 237012655.468907117844 249999948.499834597111 1 60069.969854982 2023-05-05T23:16:35.470463+00:00 12987292.602697188035 237012655.897027879953 249999948.499725073576 1 60069.969867036 2023-05-05T23:16:36.511904+00:00 12987340.472029041499 237012608.028039216995 249999948.500068247318 1 60069.969878470 2023-05-05T23:16:37.499777+00:00 12987307.539234695956 237012640.960720509291 249999948.499955207109 1 60069.969890849 2023-05-05T23:16:38.569309+00:00 12987323.252701815218 237012625.247235804796 249999948.499937623739 1 60069.969901817 2023-05-05T23:16:39.517004+00:00 12987298.882258582860 237012649.617672294378 249999948.499930888414 1 60069.969913861 2023-05-05T23:16:40.557563+00:00 12987369.051092548296 237012579.448918581009 249999948.500011116266 1 60069.969924536 2023-05-05T23:16:41.479896+00:00 12987331.546423032880 237012616.953431010246 249999948.499854028225 1 60069.969937044 2023-05-05T23:16:42.560605+00:00 12987338.536445816979 237012609.963654041290 249999948.500099867582 1 60069.969947981 2023-05-05T23:16:43.505562+00:00 12987290.298282982782 237012658.201613247395 249999948.499896228313 1 60069.969960011 2023-05-05T23:16:44.544896+00:00 12987349.853782013059 237012598.646212786436 249999948.499994814396 1 60069.969970361 2023-05-05T23:16:45.439211+00:00 12987320.599705062807 237012627.900387227535 249999948.500092297792 1 60069.969982664 2023-05-05T23:16:46.502190+00:00 12987351.278308456764 237012597.221790164709 249999948.500098615885 1 60069.969994047 2023-05-05T23:16:47.485674+00:00 12987286.929105432704 237012661.570859313011 249999948.499964743853 1 60069.970006545 2023-05-05T23:16:48.565502+00:00 12987363.103333316743 237012585.396487504244 249999948.499820828438 1 60069.970017657 2023-05-05T23:16:49.525513+00:00 12987293.202300332487 237012655.297804236412 249999948.500104576349 1 60069.970028794 2023-05-05T23:16:50.487808+00:00 12987347.186429105699 237012601.313376396894 249999948.499805510044 1 60069.970039971 2023-05-05T23:16:51.453501+00:00 12987274.524648439139 237012673.975336402655 249999948.499984830618 1 60069.970051635 2023-05-05T23:16:52.461253+00:00 12987312.541503770277 237012635.958517640829 249999948.500021398067 1 60069.970063740 2023-05-05T23:16:53.507117+00:00 12987369.347649784759 237012579.152236193419 249999948.499885976315 1 60069.970075212 2023-05-05T23:16:54.498375+00:00 12987358.214575305581 237012590.285276532173 249999948.499851822853 1 60069.970087533 2023-05-05T23:16:55.562826+00:00 12987350.115054408088 237012598.384980440140 249999948.500034838915 1 60069.970098861 2023-05-05T23:16:56.541547+00:00 12987311.063613466918 237012637.436487495899 249999948.500100970268 1 60069.970109685 2023-05-05T23:16:57.476777+00:00 12987348.333057012409 237012600.166983008385 249999948.500040024519 1 60069.970121034 2023-05-05T23:16:58.457371+00:00 12987336.025977561250 237012612.473867237568 249999948.499844789505 1 60069.970133155 2023-05-05T23:16:59.504562+00:00 12987347.589652812108 237012600.910223245621 249999948.499876052141 1 60069.970145075 2023-05-05T23:17:00.534461+00:00 12987314.978728184476 237012633.521197646856 249999948.499925822020 1 60069.970157608 2023-05-05T23:17:01.617312+00:00 12987352.766546165571 237012595.733508467674 249999948.500054627657 1 60069.970169152 2023-05-05T23:17:02.614748+00:00 12987338.137673690915 237012610.362290978432 249999948.499964654446 1 60069.970179493 2023-05-05T23:17:03.508188+00:00 12987335.024668863043 237012613.475186198950 249999948.499855071306 1 60069.970191292 2023-05-05T23:17:04.527569+00:00 12987311.777211530134 237012636.722627729177 249999948.499839246273 1 60069.970202856 2023-05-05T23:17:05.526734+00:00 12987381.958370774984 237012566.541667699814 249999948.500038474798 1 60069.970214479 2023-05-05T23:17:06.531001+00:00 12987286.242186801508 237012662.257772386074 249999948.499959200621 1 60069.970225635 2023-05-05T23:17:07.494873+00:00 12987332.570760114118 237012615.929130077362 249999948.499890178442 1 60069.970238383 2023-05-05T23:17:08.596309+00:00 12987327.914312932640 237012620.585783809423 249999948.500096738338 1 60069.970248536 2023-05-05T23:17:09.473548+00:00 12987326.836954470724 237012621.663036376238 249999948.499990850687 1 60069.970260229 2023-05-05T23:17:10.483781+00:00 12987333.244005464017 237012615.256015986204 249999948.500021457672 1 60069.970271589 2023-05-05T23:17:11.465322+00:00 12987334.813244121149 237012613.686724901199 249999948.499969035387 1 60069.970283537 2023-05-05T23:17:12.497562+00:00 12987303.596497604623 237012644.903502613306 249999948.500000208616 1 60069.970294814 2023-05-05T23:17:13.471912+00:00 12987338.149856889620 237012610.350104212761 249999948.499961107969 1 60069.970306298 2023-05-05T23:17:14.464127+00:00 12987391.986559934914 237012556.513385832310 249999948.499945759773 1 60069.970318015 2023-05-05T23:17:15.476453+00:00 12987325.279544526711 237012623.220298975706 249999948.499843508005 1 60069.970330018 2023-05-05T23:17:16.513568+00:00 12987334.488356379792 237012614.011628746986 249999948.499985128641 1 60069.970342188 2023-05-05T23:17:17.565032+00:00 12987339.145765122026 237012609.354179978371 249999948.499945104122 1 60069.970353731 2023-05-05T23:17:18.562370+00:00 12987345.599672963843 237012602.900229156017 249999948.499902129173 1 60069.970364632 2023-05-05T23:17:19.504211+00:00 12987327.376312118024 237012621.123601913452 249999948.499914020300 1 60069.970376268 2023-05-05T23:17:20.509610+00:00 12987273.628509338945 237012674.871503859758 249999948.500013202429 1 60069.970388368 2023-05-05T23:17:21.554998+00:00 12987334.149296585470 237012614.350643068552 249999948.499939650297 1 60069.970399332 2023-05-05T23:17:22.502304+00:00 12987337.467070376500 237012611.033162832260 249999948.500233203173 1 60069.970411041 2023-05-05T23:17:23.513950+00:00 12987335.968722164631 237012612.531415045261 249999948.500137209892 1 60069.970422707 2023-05-05T23:17:24.521894+00:00 12987305.605947202072 237012642.894196599722 249999948.500143796206 1 60069.970434231 2023-05-05T23:17:25.517514+00:00 12987325.237632187083 237012623.262294799089 249999948.499926984310 1 60069.970445393 2023-05-05T23:17:26.481958+00:00 12987362.381099320948 237012586.118797242641 249999948.499896556139 1 60069.970457346 2023-05-05T23:17:27.514689+00:00 12987300.829008927569 237012647.670928508043 249999948.499937444925 1 60069.970468916 2023-05-05T23:17:28.514317+00:00 12987299.272359002382 237012649.227587133646 249999948.499946147203 1 60069.970481234 2023-05-05T23:17:29.578639+00:00 12987361.285746699199 237012587.214144885540 249999948.499891579151 1 60069.970491843 2023-05-05T23:17:30.495223+00:00 12987323.317610291764 237012625.182329267263 249999948.499939560890 1 60069.970503838 2023-05-05T23:17:31.531604+00:00 12987352.891114506871 237012595.608897566795 249999948.500012069941 1 60069.970515360 2023-05-05T23:17:32.527121+00:00 12987308.654137002304 237012639.845859825611 249999948.499996840954 1 60069.970526545 2023-05-05T23:17:33.493539+00:00 12987371.238856861368 237012577.260972857475 249999948.499829709530 1 60069.970537794 2023-05-05T23:17:34.465439+00:00 12987303.544515088201 237012644.955495774746 249999948.500010848045 1 60069.970550085 2023-05-05T23:17:35.527355+00:00 12987348.182220952585 237012600.317746698856 249999948.499967664480 1 60069.970561570 2023-05-05T23:17:36.519695+00:00 12987327.499273911119 237012621.000664502382 249999948.499938428402 1 60069.970572450 2023-05-05T23:17:37.459712+00:00 12987339.309868577868 237012609.190147042274 249999948.500015616417 1 60069.970585607 2023-05-05T23:17:38.596422+00:00 12987389.516207357869 237012558.983964413404 249999948.500171780586 1 60069.970595778 2023-05-05T23:17:39.475233+00:00 12987306.631731402129 237012641.868202656507 249999948.499934047461 1 60069.970607286 2023-05-05T23:17:40.469538+00:00 12987362.818943820894 237012585.680968731642 249999948.499912559986 1 60069.970619491 2023-05-05T23:17:41.524028+00:00 12987311.623861152679 237012636.876187980175 249999948.500049144030 1 60069.970630932 2023-05-05T23:17:42.512520+00:00 12987275.471651270986 237012673.028311103582 249999948.499962389469 1 60069.970642349 2023-05-05T23:17:43.498912+00:00 12987390.110165961087 237012558.389890491962 249999948.500056445599 1 60069.970654000 2023-05-05T23:17:44.505544+00:00 12987302.080382723361 237012646.419787734747 249999948.500170469284 1 60069.970665262 2023-05-05T23:17:45.478640+00:00 12987349.879790715873 237012598.620209485292 249999948.500000208616 1 60069.970677249 2023-05-05T23:17:46.514294+00:00 12987350.178129989654 237012598.321801900864 249999948.499931901693 1 60069.970688906 2023-05-05T23:17:47.521528+00:00 12987320.000035965815 237012628.499905973673 249999948.499941945076 1 60069.970700248 2023-05-05T23:17:48.501406+00:00 12987311.836407834664 237012636.663482159376 249999948.499889999628 1 60069.970711521 2023-05-05T23:17:49.475420+00:00 12987402.145778728649 237012546.354109197855 249999948.499887913465 1 60069.970723969 2023-05-05T23:17:50.550927+00:00 12987286.481938049197 237012662.018121629953 249999948.500059664249 1 60069.970735615 2023-05-05T23:17:51.557125+00:00 12987353.354886339977 237012595.144875138998 249999948.499761492014 1 60069.970746229 2023-05-05T23:17:52.474195+00:00 12987337.299708917737 237012611.200499236584 249999948.500208139420 1 60069.970758970 2023-05-05T23:17:53.575023+00:00 12987318.587709203362 237012629.912332564592 249999948.500041782856 1 60069.970769971 2023-05-05T23:17:54.525507+00:00 12987287.226613637060 237012661.273416131735 249999948.500029772520 1 60069.970781587 2023-05-05T23:17:55.529115+00:00 12987377.763486227021 237012570.736463695765 249999948.499949932098 1 60069.970792796 2023-05-05T23:17:56.497529+00:00 12987339.039311245084 237012609.460667371750 249999948.499978601933 1 60069.970805291 2023-05-05T23:17:57.577123+00:00 12987329.569685269147 237012618.930175423622 249999948.499860703945 1 60069.970816765 2023-05-05T23:17:58.568521+00:00 12987332.076951317489 237012616.423122882843 249999948.500074207783 1 60069.970827784 2023-05-05T23:17:59.520584+00:00 12987335.967832367867 237012612.532233327627 249999948.500065684319 1 60069.970839322 2023-05-05T23:18:00.517373+00:00 12987344.842271968722 237012603.657777190208 249999948.500049173832 1 60069.970853733 2023-05-05T23:18:01.762534+00:00 12987299.620275620371 237012648.879722058773 249999948.499997675419 1 60069.970863323 2023-05-05T23:18:02.591072+00:00 12987355.109184473753 237012593.390802681446 249999948.499987155199 1 60069.970874088 2023-05-05T23:18:03.521204+00:00 12987276.657887486741 237012671.842176616192 249999948.500064104795 1 60069.970885541 2023-05-05T23:18:04.510790+00:00 12987359.722348097712 237012588.777667671442 249999948.500015765429 1 60069.970897753 2023-05-05T23:18:05.565831+00:00 12987383.333765234798 237012565.166093796492 249999948.499859035015 1 60069.970908387 2023-05-05T23:18:06.484597+00:00 12987315.880374474451 237012632.619566738605 249999948.499941200018 1 60069.970920483 2023-05-05T23:18:07.529719+00:00 12987328.367114707828 237012620.132847815752 249999948.499962508678 1 60069.970932537 2023-05-05T23:18:08.571174+00:00 12987298.713351130486 237012649.786673396826 249999948.500024527311 1 60069.970943962 2023-05-05T23:18:09.558292+00:00 12987312.651403019205 237012635.848512589931 249999948.499915599823 1 60069.970955157 2023-05-05T23:18:10.525556+00:00 12987341.655218964443 237012606.844643294811 249999948.499862253666 1 60069.970966901 2023-05-05T23:18:11.540221+00:00 12987334.584473434836 237012613.915524065495 249999948.499997496605 1 60069.970977622 2023-05-05T23:18:12.466552+00:00 12987337.707788502797 237012610.791954159737 249999948.499742656946 1 60069.970990547 2023-05-05T23:18:13.583255+00:00 12987313.657185185701 237012634.842759311199 249999948.499944508076 1 60069.971000921 2023-05-05T23:18:14.479544+00:00 12987332.904291307554 237012615.595704913139 249999948.499996215105 1 60069.971012820 2023-05-05T23:18:15.507590+00:00 12987319.718097383156 237012628.782130271196 249999948.500227659941 1 60069.971024777 2023-05-05T23:18:16.540709+00:00 12987366.699690274894 237012581.800315976143 249999948.500006258488 1 60069.971036787 2023-05-05T23:18:17.578374+00:00 12987354.778822261840 237012593.721221834421 249999948.500044107437 1 60069.971048031 2023-05-05T23:18:18.549900+00:00 12987364.184607412666 237012584.315138518810 249999948.499745935202 1 60069.971058583 2023-05-05T23:18:19.461569+00:00 12987292.027323100716 237012656.472663581371 249999948.499986678362 1 60069.971070398 2023-05-05T23:18:20.482371+00:00 12987338.858349651098 237012609.641686737537 249999948.500036388636 1 60069.971082611 2023-05-05T23:18:21.537545+00:00 12987339.551265550777 237012608.948730498552 249999948.499996036291 1 60069.971093721 2023-05-05T23:18:22.497527+00:00 12987296.803728939965 237012651.696089893579 249999948.499818831682 1 60069.971104980 2023-05-05T23:18:23.470332+00:00 12987333.953084485605 237012614.546821773052 249999948.499906271696 1 60069.971116870 2023-05-05T23:18:24.497551+00:00 12987364.372772891074 237012584.127133786678 249999948.499906688929 1 60069.971128490 2023-05-05T23:18:25.501542+00:00 12987270.005513137206 237012678.494504630566 249999948.500017762184 1 60069.971140112 2023-05-05T23:18:26.505661+00:00 12987369.946181565523 237012578.554057538509 249999948.500239104033 1 60069.971151520 2023-05-05T23:18:27.491388+00:00 12987328.249780472368 237012620.250243723392 249999948.500024199486 1 60069.971163265 2023-05-05T23:18:28.506140+00:00 12987334.083854764700 237012614.416176080704 249999948.500030845404 1 60069.971173948 2023-05-05T23:18:29.429100+00:00 12987310.767492782325 237012637.732358753681 249999948.499851524830 1 60069.971186765 2023-05-05T23:18:30.536548+00:00 12987297.336627729237 237012651.163374304771 249999948.500002026558 1 60069.971197855 2023-05-05T23:18:31.494657+00:00 12987282.356979960576 237012666.142995804548 249999948.499975770712 1 60069.971209595 2023-05-05T23:18:32.509011+00:00 12987364.872197827324 237012583.627827078104 249999948.500024914742 1 60069.971221197 2023-05-05T23:18:33.511441+00:00 12987332.301000675187 237012616.199000716209 249999948.500001400709 1 60069.971232592 2023-05-05T23:18:34.495978+00:00 12987365.638422545046 237012582.861455500126 249999948.499878048897 1 60069.971244421 2023-05-05T23:18:35.518014+00:00 12987310.034094056115 237012638.465860337019 249999948.499954402447 1 60069.971255132 2023-05-05T23:18:36.443445+00:00 12987331.555142521858 237012616.944829165936 249999948.499971687794 1 60069.971266928 2023-05-05T23:18:37.462555+00:00 12987368.844421399757 237012579.655657500029 249999948.500078886747 1 60069.971278792 2023-05-05T23:18:38.487615+00:00 12987277.126212116331 237012671.373717427254 249999948.499929547310 1 60069.971290262 2023-05-05T23:18:39.478660+00:00 12987375.149740656838 237012573.350292921066 249999948.500033587217 1 60069.971301532 2023-05-05T23:18:40.452373+00:00 12987327.428308112547 237012621.071637749672 249999948.499945849180 1 60069.971313306 2023-05-05T23:18:41.469600+00:00 12987308.416206117719 237012640.083888709545 249999948.500094830990 1 60069.971325252 2023-05-05T23:18:42.501801+00:00 12987355.619703544304 237012592.880234032869 249999948.499937564135 1 60069.971336560 2023-05-05T23:18:43.478823+00:00 12987336.468938712031 237012612.030993163586 249999948.499931871891 1 60069.971348011 2023-05-05T23:18:44.468124+00:00 12987332.450446609408 237012616.049566209316 249999948.500012814999 1 60069.971359753 2023-05-05T23:18:45.482644+00:00 12987341.141191955656 237012607.358922839165 249999948.500114798546 1 60069.971371644 2023-05-05T23:18:46.510055+00:00 12987323.351998075843 237012625.148015677929 249999948.500013768673 1 60069.971383011 2023-05-05T23:18:47.492104+00:00 12987310.644185030833 237012637.855753958225 249999948.499938994646 1 60069.971395326 2023-05-05T23:18:48.556188+00:00 12987342.971757380292 237012605.528163015842 249999948.499920397997 1 60069.971406822 2023-05-05T23:18:49.549430+00:00 12987325.460025144741 237012623.039888530970 249999948.499913662672 1 60069.971417955 2023-05-05T23:18:50.511296+00:00 12987353.504831118509 237012594.995220303535 249999948.500051409006 1 60069.971429334 2023-05-05T23:18:51.494434+00:00 12987314.692444013432 237012633.807543158531 249999948.499987185001 1 60069.971441361 2023-05-05T23:18:52.533566+00:00 12987320.343888958916 237012628.156152695417 249999948.500041663647 1 60069.971452611 2023-05-05T23:18:53.505547+00:00 12987297.761339997873 237012650.738431125879 249999948.499771118164 1 60069.971465264 2023-05-05T23:18:54.598771+00:00 12987362.332330223173 237012586.167625039816 249999948.499955266714 1 60069.971475666 2023-05-05T23:18:55.497547+00:00 12987319.821793861687 237012628.678246498108 249999948.500040352345 1 60069.971487321 2023-05-05T23:18:56.504586+00:00 12987370.092659689486 237012578.407374113798 249999948.500033795834 1 60069.971498569 2023-05-05T23:18:57.476422+00:00 12987312.330400578678 237012636.169436573982 249999948.499837160110 1 60069.971510388 2023-05-05T23:18:58.497549+00:00 12987343.948407759890 237012604.551441341639 249999948.499849110842 1 60069.971521638 2023-05-05T23:18:59.469546+00:00 12987301.442443123087 237012647.057513386011 249999948.499956518412 1 60069.971533282 2023-05-05T23:19:00.475557+00:00 12987293.474614582956 237012655.025540053844 249999948.500154644251 1 60069.971546422 2023-05-05T23:19:01.610820+00:00 12987337.732823982835 237012610.767053335905 249999948.499877333641 1 60069.971557118 2023-05-05T23:19:02.534957+00:00 12987302.510351605713 237012645.989633381367 249999948.499984979630 1 60069.971569547 2023-05-05T23:19:03.608849+00:00 12987343.608323421329 237012604.891573965549 249999948.499897390604 1 60069.971580544 2023-05-05T23:19:04.559049+00:00 12987375.529486292973 237012572.970490753651 249999948.499977052212 1 60069.971591768 2023-05-05T23:19:05.528730+00:00 12987326.580606769770 237012621.919346272945 249999948.499953031540 1 60069.971602964 2023-05-05T23:19:06.496115+00:00 12987372.349763317034 237012576.150114446878 249999948.499877750874 1 60069.971615341 2023-05-05T23:19:07.565448+00:00 12987309.186518773437 237012639.313371270895 249999948.499890029430 1 60069.971626506 2023-05-05T23:19:08.530106+00:00 12987347.516404308379 237012600.983621329069 249999948.500025629997 1 60069.971637265 2023-05-05T23:19:09.459704+00:00 12987339.274380980060 237012609.225780606270 249999948.500161588192 1 60069.971649791 2023-05-05T23:19:10.541933+00:00 12987350.585967393592 237012597.914061605930 249999948.500028997660 1 60069.971661047 2023-05-05T23:19:11.514424+00:00 12987340.874963684008 237012607.624926626682 249999948.499890297651 1 60069.971672042 2023-05-05T23:19:12.464448+00:00 12987332.093771383166 237012616.406129688025 249999948.499901056290 1 60069.971683844 2023-05-05T23:19:13.484111+00:00 12987328.837493017316 237012619.662445336580 249999948.499938368797 1 60069.971695475 2023-05-05T23:19:14.489076+00:00 12987324.538729980588 237012623.961309850216 249999948.500039815903 1 60069.971707580 2023-05-05T23:19:15.534893+00:00 12987325.438384791836 237012623.061586856842 249999948.499971657991 1 60069.971719732 2023-05-05T23:19:16.584798+00:00 12987304.963417628780 237012643.536521196365 249999948.499938815832 1 60069.971730259 2023-05-05T23:19:17.494377+00:00 12987341.211601622403 237012607.288314551115 249999948.499916166067 1 60069.971742518 2023-05-05T23:19:18.553527+00:00 12987321.202203979716 237012627.297811865807 249999948.500015854836 1 60069.971753321 2023-05-05T23:19:19.486921+00:00 12987305.436817880720 237012643.063189834356 249999948.500007718801 1 60069.971766014 2023-05-05T23:19:20.583584+00:00 12987328.772664051503 237012619.727425038815 249999948.500089079142 1 60069.971776686 2023-05-05T23:19:21.505682+00:00 12987392.097227703780 237012556.402587145567 249999948.499814838171 1 60069.971788140 2023-05-05T23:19:22.495347+00:00 12987357.716747893021 237012590.783138871193 249999948.499886751175 1 60069.971799903 2023-05-05T23:19:23.511600+00:00 12987295.384121343493 237012653.115667819977 249999948.499789178371 1 60069.971811740 2023-05-05T23:19:24.534348+00:00 12987332.426540164277 237012616.073315292597 249999948.499855458736 1 60069.971823389 2023-05-05T23:19:25.540780+00:00 12987345.583773525432 237012602.916248112917 249999948.500021636486 1 60069.971833817 2023-05-05T23:19:26.441770+00:00 12987311.795056896284 237012636.704925656319 249999948.499982565641 1 60069.971846158 2023-05-05T23:19:27.508067+00:00 12987335.757019702345 237012612.742929905653 249999948.499949604273 1 60069.971857194 2023-05-05T23:19:28.461597+00:00 12987334.391030784696 237012614.108835846186 249999948.499866634607 1 60069.971869179 2023-05-05T23:19:29.497086+00:00 12987360.061609251425 237012588.438391178846 249999948.500000417233 1 60069.971881602 2023-05-05T23:19:30.570411+00:00 12987336.058981601149 237012612.440945804119 249999948.499927401543 1 60069.971892751 2023-05-05T23:19:31.533694+00:00 12987319.220212388784 237012629.279728829861 249999948.499941229820 1 60069.971904525 2023-05-05T23:19:32.550904+00:00 12987327.955904850736 237012620.544026583433 249999948.499931424856 1 60069.971916213 2023-05-05T23:19:33.560775+00:00 12987329.164130417630 237012619.335949480534 249999948.500079900026 1 60069.971926446 2023-05-05T23:19:34.444927+00:00 12987337.978446628898 237012610.521526038647 249999948.499972671270 1 60069.971938255 2023-05-05T23:19:35.465251+00:00 12987325.442285917699 237012623.057819962502 249999948.500105887651 1 60069.971950860 2023-05-05T23:19:36.554313+00:00 12987312.685592032969 237012635.814418673515 249999948.500010699034 1 60069.971961692 2023-05-05T23:19:37.490141+00:00 12987320.432022742927 237012628.068028390408 249999948.500051140785 1 60069.971974292 2023-05-05T23:19:38.578821+00:00 12987354.654153665528 237012593.845853567123 249999948.500007241964 1 60069.971984851 2023-05-05T23:19:39.491125+00:00 12987346.592302568257 237012601.907601445913 249999948.499904006720 1 60069.971996749 2023-05-05T23:19:40.519143+00:00 12987302.359053231776 237012646.141090214252 249999948.500143438578 1 60069.972007994 2023-05-05T23:19:41.490661+00:00 12987331.597689209506 237012616.902377128601 249999948.500066339970 1 60069.972019926 2023-05-05T23:19:42.521568+00:00 12987383.870290653780 237012564.629532933235 249999948.499823600054 1 60069.972031038 2023-05-05T23:19:43.481679+00:00 12987308.124358840287 237012640.375707358122 249999948.500066190958 1 60069.972042027 2023-05-05T23:19:44.431117+00:00 12987303.212756752968 237012645.287358790636 249999948.500115543604 1 60069.972053960 2023-05-05T23:19:45.462135+00:00 12987365.677870808169 237012582.822057455778 249999948.499928265810 1 60069.972066129 2023-05-05T23:19:46.513530+00:00 12987320.686639988795 237012627.813309282064 249999948.499949276447 1 60069.972078645 2023-05-05T23:19:47.594877+00:00 12987337.088897479698 237012611.411081552505 249999948.499979019165 1 60069.972089333 2023-05-05T23:19:48.518329+00:00 12987347.823305236176 237012600.676643133163 249999948.499948382378 1 60069.972100829 2023-05-05T23:19:49.511581+00:00 12987342.077058149502 237012606.422870516777 249999948.499928653240 1 60069.972111870 2023-05-05T23:19:50.465563+00:00 12987373.369008461013 237012575.130963325500 249999948.499971777201 1 60069.972123529 2023-05-05T23:19:51.472941+00:00 12987267.187252953649 237012681.312779068947 249999948.500032007694 1 60069.972136463 2023-05-05T23:19:52.590415+00:00 12987319.942080918700 237012628.557959973812 249999948.500040888786 1 60069.972147379 2023-05-05T23:19:53.533522+00:00 12987316.361601423472 237012632.138464987278 249999948.500066399574 1 60069.972158620 2023-05-05T23:19:54.504786+00:00 12987286.687661381438 237012661.812320798635 249999948.499982178211 1 60069.972170128 2023-05-05T23:19:55.499101+00:00 12987314.699640804902 237012633.800384253263 249999948.500025063753 1 60069.972181535 2023-05-05T23:19:56.484613+00:00 12987356.522905377671 237012591.977166652679 249999948.500072032213 1 60069.972193948 2023-05-05T23:19:57.557075+00:00 12987330.607032889500 237012617.892929434776 249999948.499962329865 1 60069.972204425 2023-05-05T23:19:58.462351+00:00 12987348.901669919491 237012599.598373800516 249999948.500043720007 1 60069.972216126 2023-05-05T23:19:59.473301+00:00 12987327.231520438567 237012621.268447399139 249999948.499967843294 1 60069.972227944 2023-05-05T23:20:00.494376+00:00 12987339.814207766205 237012608.685763925314 249999948.499971687794 1 60069.972242608 2023-05-05T23:20:01.761313+00:00 12987366.890190709382 237012581.609847307205 249999948.500038027763 1 60069.972253893 2023-05-05T23:20:02.736359+00:00 12987366.346129739657 237012582.153873234987 249999948.500002980232 1 60069.972265724 2023-05-05T23:20:03.758528+00:00 12987279.933301597834 237012668.566638857126 249999948.499940454960 1 60069.972274991 2023-05-05T23:20:04.559205+00:00 12987324.212951444089 237012624.287014603615 249999948.499966055155 1 60069.972286322 2023-05-05T23:20:05.538191+00:00 12987363.522730985656 237012584.977369427681 249999948.500100404024 1 60069.972297987 2023-05-05T23:20:06.546116+00:00 12987377.060595719144 237012571.439328849316 249999948.499924570322 1 60069.972309626 2023-05-05T23:20:07.551712+00:00 12987305.895923893899 237012642.603949069977 249999948.499872952700 1 60069.972321282 2023-05-05T23:20:08.558756+00:00 12987324.123034628108 237012624.376940518618 249999948.499975144863 1 60069.972332703 2023-05-05T23:20:09.545526+00:00 12987344.128962520510 237012604.370831996202 249999948.499794512987 1 60069.972344193 2023-05-05T23:20:10.538235+00:00 12987314.314702827483 237012634.185289293528 249999948.499992132187 1 60069.972355206 2023-05-05T23:20:11.489755+00:00 12987366.286757268012 237012582.213215202093 249999948.499972462654 1 60069.972366732 2023-05-05T23:20:12.485625+00:00 12987296.985989060253 237012651.514027893543 249999948.500016957521 1 60069.972378136 2023-05-05T23:20:13.470974+00:00 12987339.522350303829 237012608.977646350861 249999948.499996662140 1 60069.972389972 2023-05-05T23:20:14.493569+00:00 12987346.720533052459 237012601.779281556606 249999948.499814599752 1 60069.972401199 2023-05-05T23:20:15.463565+00:00 12987326.606820479035 237012621.892973601818 249999948.499794065952 1 60069.972413477 2023-05-05T23:20:16.524444+00:00 12987332.282257301733 237012616.217680662870 249999948.499937951565 1 60069.972424842 2023-05-05T23:20:17.506409+00:00 12987331.448889279738 237012617.051051318645 249999948.499940603971 1 60069.972435746 2023-05-05T23:20:18.448456+00:00 12987356.717130228877 237012591.782748401165 249999948.499878644943 1 60069.972448278 2023-05-05T23:20:19.531255+00:00 12987316.258636644110 237012632.241368025541 249999948.500004678965 1 60069.972459965 2023-05-05T23:20:20.541027+00:00 12987367.438713168725 237012581.061215728521 249999948.499928891659 1 60069.972470618 2023-05-05T23:20:21.461383+00:00 12987294.688858088106 237012653.811001569033 249999948.499859660864 1 60069.972482147 2023-05-05T23:20:22.457454+00:00 12987334.821173986420 237012613.678674697876 249999948.499848693609 1 60069.972495046 2023-05-05T23:20:23.571951+00:00 12987314.762005198747 237012633.737710565329 249999948.499715775251 1 60069.972505671 2023-05-05T23:20:24.490016+00:00 12987347.812926925719 237012600.687097609043 249999948.500024527311 1 60069.972517484 2023-05-05T23:20:25.510649+00:00 12987323.218045763671 237012625.282116025686 249999948.500161796808 1 60069.972528495 2023-05-05T23:20:26.461937+00:00 12987379.272808810696 237012569.227262616158 249999948.500071436167 1 60069.972540898 2023-05-05T23:20:27.533601+00:00 12987335.363402528688 237012613.136753946543 249999948.500156462193 1 60069.972551730 2023-05-05T23:20:28.469442+00:00 12987297.932240808383 237012650.567798137665 249999948.500038951635 1 60069.972563869 2023-05-05T23:20:29.518261+00:00 12987308.840089170262 237012639.659862160683 249999948.499951332808 1 60069.972575789 2023-05-05T23:20:30.548157+00:00 12987333.263385863975 237012615.236757308245 249999948.500143170357 1 60069.972587315 2023-05-05T23:20:31.544043+00:00 12987323.042534532025 237012625.457445263863 249999948.499979794025 1 60069.972598334 2023-05-05T23:20:32.496044+00:00 12987339.704047197476 237012608.795882701874 249999948.499929904938 1 60069.972609965 2023-05-05T23:20:33.500943+00:00 12987352.466125164181 237012596.033933341503 249999948.500058501959 1 60069.972621678 2023-05-05T23:20:34.513022+00:00 12987329.653555780649 237012618.846414059401 249999948.499969840050 1 60069.972633195 2023-05-05T23:20:35.508022+00:00 12987341.821800284088 237012606.678166896105 249999948.499967187643 1 60069.972644857 2023-05-05T23:20:36.515624+00:00 12987346.942361725494 237012601.557601511478 249999948.499963223934 1 60069.972656377 2023-05-05T23:20:37.510987+00:00 12987315.505641488358 237012632.994328051805 249999948.499969542027 1 60069.972668028 2023-05-05T23:20:38.517585+00:00 12987348.302013283595 237012600.197965323925 249999948.499978601933 1 60069.972678861 2023-05-05T23:20:39.453574+00:00 12987329.540036495775 237012618.959910869598 249999948.499947369099 1 60069.972690713 2023-05-05T23:20:40.477563+00:00 12987379.617058591917 237012568.882933497429 249999948.499992102385 1 60069.972702657 2023-05-05T23:20:41.509560+00:00 12987295.957607610151 237012652.542342752218 249999948.499950349331 1 60069.972714124 2023-05-05T23:20:42.500328+00:00 12987362.926822975278 237012585.573125332594 249999948.499948322773 1 60069.972726355 2023-05-05T23:20:43.557059+00:00 12987335.499173067510 237012613.000687360764 249999948.499860435724 1 60069.972737526 2023-05-05T23:20:44.522234+00:00 12987317.779489701614 237012630.720502108335 249999948.499991804361 1 60069.972749448 2023-05-05T23:20:45.552302+00:00 12987320.135825280100 237012628.364324808121 249999948.500150084496 1 60069.972761078 2023-05-05T23:20:46.557104+00:00 12987330.243418525904 237012618.256688773632 249999948.500107288361 1 60069.972772360 2023-05-05T23:20:47.531866+00:00 12987312.543841438368 237012635.956073462963 249999948.499914914370 1 60069.972783908 2023-05-05T23:20:48.529650+00:00 12987300.579988561571 237012647.919928044081 249999948.499916613102 1 60069.972795304 2023-05-05T23:20:49.514259+00:00 12987379.948011873290 237012568.551970064640 249999948.499981939793 1 60069.972806777 2023-05-05T23:20:50.505556+00:00 12987308.708814160898 237012639.790974944830 249999948.499789118767 1 60069.972818136 2023-05-05T23:20:51.486967+00:00 12987345.654887562618 237012602.845043301582 249999948.499930858612 1 60069.972829323 2023-05-05T23:20:52.453549+00:00 12987296.390427870676 237012652.109597176313 249999948.500025033951 1 60069.972841453 2023-05-05T23:20:53.501545+00:00 12987397.736557926983 237012550.763302952051 249999948.499860882759 1 60069.972853425 2023-05-05T23:20:54.535913+00:00 12987313.797169223428 237012634.702929139137 249999948.500098347664 1 60069.972864297 2023-05-05T23:20:55.475254+00:00 12987324.464337378740 237012624.035865396261 249999948.500202775002 1 60069.972876521 2023-05-05T23:20:56.531391+00:00 12987286.634306339547 237012661.865853399038 249999948.500159740448 1 60069.972887965 2023-05-05T23:20:57.520207+00:00 12987323.549336483702 237012624.950726002455 249999948.500062495470 1 60069.972899894 2023-05-05T23:20:58.550863+00:00 12987312.488475605845 237012636.011425703764 249999948.499901294708 1 60069.972911224 2023-05-05T23:20:59.529760+00:00 12987341.926847720519 237012606.573301941156 249999948.500149667263 1 60069.972922216 2023-05-05T23:21:00.479446+00:00 12987356.170430025086 237012592.329484671354 249999948.499914705753 1 60069.972936517 2023-05-05T23:21:01.715066+00:00 12987346.729224076495 237012601.770500987768 249999948.499725073576 1 60069.972946860 2023-05-05T23:21:02.608725+00:00 12987310.546827986836 237012637.953167736530 249999948.499995708466 1 60069.972957513 2023-05-05T23:21:03.529094+00:00 12987385.286945154890 237012563.213021337986 249999948.499966502190 1 60069.972969795 2023-05-05T23:21:04.590305+00:00 12987323.796975268051 237012624.702888518572 249999948.499863773584 1 60069.972981096 2023-05-05T23:21:05.566729+00:00 12987358.263925068080 237012590.236034601927 249999948.499959677458 1 60069.972992253 2023-05-05T23:21:06.530723+00:00 12987306.425467880443 237012642.074489563704 249999948.499957442284 1 60069.973003742 2023-05-05T23:21:07.523341+00:00 12987342.827916648239 237012605.672089874744 249999948.500006526709 1 60069.973014778 2023-05-05T23:21:08.476793+00:00 12987337.096481410787 237012611.403451830149 249999948.499933242798 1 60069.973027176 2023-05-05T23:21:09.547986+00:00 12987329.424053881317 237012619.075938314199 249999948.499992191792 1 60069.973038470 2023-05-05T23:21:10.523822+00:00 12987319.649077910930 237012628.850849926472 249999948.499927848577 1 60069.973049528 2023-05-05T23:21:11.479255+00:00 12987363.316323533654 237012585.183586895466 249999948.499910414219 1 60069.973060527 2023-05-05T23:21:12.429564+00:00 12987253.181871827692 237012695.318236589432 249999948.500108420849 1 60069.973072934 2023-05-05T23:21:13.501540+00:00 12987348.417690424249 237012600.082250654697 249999948.499941080809 1 60069.973084352 2023-05-05T23:21:14.488061+00:00 12987353.467811532319 237012595.032104730606 249999948.499916255474 1 60069.973096269 2023-05-05T23:21:15.517659+00:00 12987282.596718396991 237012665.903111368418 249999948.499829769135 1 60069.973107215 2023-05-05T23:21:16.463325+00:00 12987289.227083856240 237012659.272868901491 249999948.499952763319 1 60069.973119262 2023-05-05T23:21:17.504226+00:00 12987330.807350549847 237012617.692838519812 249999948.500189065933 1 60069.973130430 2023-05-05T23:21:18.469107+00:00 12987316.692786196247 237012631.807292670012 249999948.500078856945 1 60069.973142123 2023-05-05T23:21:19.479463+00:00 12987319.595117656514 237012628.904912143946 249999948.500029802322 1 60069.973155072 2023-05-05T23:21:20.598266+00:00 12987349.112558966503 237012599.387424260378 249999948.499983221292 1 60069.973165286 2023-05-05T23:21:21.480721+00:00 12987367.902949692681 237012580.597091406584 249999948.500041097403 1 60069.973177518 2023-05-05T23:21:22.537515+00:00 12987366.634221021086 237012581.865825593472 249999948.500046610832 1 60069.973188287 2023-05-05T23:21:23.467957+00:00 12987285.642096662894 237012662.857983797789 249999948.500080466270 1 60069.973200569 2023-05-05T23:21:24.529139+00:00 12987374.918815383688 237012573.581071227789 249999948.499886602163 1 60069.973211512 2023-05-05T23:21:25.474605+00:00 12987309.562751911581 237012638.937121093273 249999948.499873012304 1 60069.973223791 2023-05-05T23:21:26.535539+00:00 12987336.490213178098 237012612.009718507528 249999948.499931693077 1 60069.973235289 2023-05-05T23:21:27.528913+00:00 12987330.376302640885 237012618.123566627502 249999948.499869257212 1 60069.973245908 2023-05-05T23:21:28.446404+00:00 12987296.448606129736 237012652.051400840282 249999948.500006973743 1 60069.973258080 2023-05-05T23:21:29.498158+00:00 12987358.671339688823 237012589.828560948372 249999948.499900639057 1 60069.973269798 2023-05-05T23:21:30.510534+00:00 12987337.815943263471 237012610.683959275484 249999948.499902546406 1 60069.973280837 2023-05-05T23:21:31.464304+00:00 12987341.467654537410 237012607.032343178988 249999948.499997705221 1 60069.973292888 2023-05-05T23:21:32.505493+00:00 12987287.697236711159 237012660.802811384201 249999948.500048100948 1 60069.973303743 2023-05-05T23:21:33.443402+00:00 12987338.118476955220 237012610.381555795670 249999948.500032752752 1 60069.973316177 2023-05-05T23:21:34.517689+00:00 12987324.675276145339 237012623.824643284082 249999948.499919414520 1 60069.973327525 2023-05-05T23:21:35.498210+00:00 12987314.371267380193 237012634.128835797310 249999948.500103175640 1 60069.973339585 2023-05-05T23:21:36.540138+00:00 12987373.375328226015 237012575.124338507652 249999948.499666720629 1 60069.973350905 2023-05-05T23:21:37.518191+00:00 12987298.213699907064 237012650.286333262920 249999948.500033169985 1 60069.973361850 2023-05-05T23:21:38.463800+00:00 12987331.820015877485 237012616.679775804281 249999948.499791681767 1 60069.973373521 2023-05-05T23:21:39.472194+00:00 12987329.826305337250 237012618.673539400101 249999948.499844729900 1 60069.973385946 2023-05-05T23:21:40.545721+00:00 12987375.286038074642 237012573.213932663202 249999948.499970734119 1 60069.973396677 2023-05-05T23:21:41.472911+00:00 12987338.949025748298 237012609.550953716040 249999948.499979466200 1 60069.973408425 2023-05-05T23:21:42.487887+00:00 12987350.219880623743 237012598.280036151409 249999948.499916762114 1 60069.973420283 2023-05-05T23:21:43.512452+00:00 12987386.139121992514 237012562.360847949982 249999948.499969929457 1 60069.973431895 2023-05-05T23:21:44.515665+00:00 12987311.196604322642 237012637.303475230932 249999948.500079542398 1 60069.973442903 2023-05-05T23:21:45.466834+00:00 12987344.135893737897 237012604.364039182663 249999948.499932914972 1 60069.973455287 2023-05-05T23:21:46.536755+00:00 12987328.395709710196 237012620.104301542044 249999948.500011265278 1 60069.973466410 2023-05-05T23:21:47.497806+00:00 12987331.735511103645 237012616.764405280352 249999948.499916374683 1 60069.973477802 2023-05-05T23:21:48.482098+00:00 12987352.077786609530 237012596.422106266022 249999948.499892890453 1 60069.973489373 2023-05-05T23:21:49.481834+00:00 12987347.091605268419 237012601.408485054970 249999948.500090330839 1 60069.973501493 2023-05-05T23:21:50.528969+00:00 12987312.620837671682 237012635.879030644894 249999948.499868303537 1 60069.973512081 2023-05-05T23:21:51.443788+00:00 12987314.551045885310 237012633.948882162571 249999948.499928057194 1 60069.973524509 2023-05-05T23:21:52.517542+00:00 12987350.712800979614 237012597.787168920040 249999948.499969899654 1 60069.973535712 2023-05-05T23:21:53.485535+00:00 12987320.132861601189 237012628.367072373629 249999948.499933987856 1 60069.973547055 2023-05-05T23:21:54.465535+00:00 12987295.087437232956 237012653.412493020296 249999948.499930262566 1 60069.973558537 2023-05-05T23:21:55.457564+00:00 12987390.275306304917 237012558.224869519472 249999948.500175833702 1 60069.973570226 2023-05-05T23:21:56.467554+00:00 12987308.858034858480 237012639.641768544912 249999948.499803394079 1 60069.973581650 2023-05-05T23:21:57.454557+00:00 12987354.127624863759 237012594.372101306915 249999948.499726176262 1 60069.973593571 2023-05-05T23:21:58.484508+00:00 12987349.930798904970 237012598.569155782461 249999948.499954700470 1 60069.973604982 2023-05-05T23:21:59.470445+00:00 12987362.103358184919 237012586.396516561508 249999948.499874740839 1 60069.973616674 2023-05-05T23:22:00.480645+00:00 12987293.948231091723 237012654.551759749651 249999948.499990850687 1 60069.973628974 2023-05-05T23:22:01.543325+00:00 12987401.407374285161 237012547.092685520649 249999948.500059813261 1 60069.973643347 2023-05-05T23:22:02.785170+00:00 12987308.003534056246 237012640.496383368969 249999948.499917417765 1 60069.973653215 2023-05-05T23:22:03.637781+00:00 12987315.207483250648 237012633.292519003153 249999948.500002264977 1 60069.973665161 2023-05-05T23:22:04.669918+00:00 12987290.619057651609 237012657.880942821503 249999948.500000476837 1 60069.973676414 2023-05-05T23:22:05.642168+00:00 12987326.391989704221 237012622.107927799225 249999948.499917507172 1 60069.973687298 2023-05-05T23:22:06.582527+00:00 12987366.117163905874 237012582.382790148258 249999948.499954044819 1 60069.973698337 2023-05-05T23:22:07.536280+00:00 12987327.248593678698 237012621.251268833876 249999948.499862521887 1 60069.973709937 2023-05-05T23:22:08.538541+00:00 12987306.727772817016 237012641.772273540497 249999948.500046372414 1 60069.973720897 2023-05-05T23:22:09.485547+00:00 12987345.465680774301 237012603.034133791924 249999948.499814569950 1 60069.973732523 2023-05-05T23:22:10.489965+00:00 12987342.574244331568 237012605.925804436207 249999948.500048756599 1 60069.973743901 2023-05-05T23:22:11.473042+00:00 12987289.529531581327 237012658.970575779676 249999948.500107347965 1 60069.973756318 2023-05-05T23:22:12.545893+00:00 12987302.651874806732 237012645.848114281893 249999948.499989092350 1 60069.973767825 2023-05-05T23:22:13.540083+00:00 12987323.750418601558 237012624.749496519566 249999948.499915122986 1 60069.973779302 2023-05-05T23:22:14.531687+00:00 12987321.131063096225 237012627.368965685368 249999948.500028789043 1 60069.973790506 2023-05-05T23:22:15.499719+00:00 12987347.391483161598 237012601.108707070351 249999948.500190228224 1 60069.973802054 2023-05-05T23:22:16.497510+00:00 12987367.081837970763 237012581.418009728193 249999948.499847710133 1 60069.973813757 2023-05-05T23:22:17.508604+00:00 12987288.415685432032 237012660.084207534790 249999948.499892979860 1 60069.973826066 2023-05-05T23:22:18.572067+00:00 12987319.437111627311 237012629.062918782234 249999948.500030398369 1 60069.973836757 2023-05-05T23:22:19.495809+00:00 12987360.732754906639 237012587.767121523619 249999948.499876439571 1 60069.973848428 2023-05-05T23:22:20.504142+00:00 12987282.177681371570 237012666.322177141905 249999948.499858498573 1 60069.973859930 2023-05-05T23:22:21.497983+00:00 12987314.661415323615 237012633.838575780392 249999948.499991118908 1 60069.973871791 2023-05-05T23:22:22.522725+00:00 12987367.075574155897 237012581.424480766058 249999948.500054925680 1 60069.973882703 2023-05-05T23:22:23.465498+00:00 12987372.335870942101 237012576.164282321930 249999948.500153273344 1 60069.973894945 2023-05-05T23:22:24.523248+00:00 12987332.268414501101 237012616.231555283070 249999948.499969780445 1 60069.973906287 2023-05-05T23:22:25.503163+00:00 12987358.183624591678 237012590.316258549690 249999948.499883145094 1 60069.973918127 2023-05-05T23:22:26.526177+00:00 12987325.415320537984 237012623.084797382355 249999948.500117927790 1 60069.973929701 2023-05-05T23:22:27.526195+00:00 12987351.323846565560 237012597.176216214895 249999948.500062793493 1 60069.973940666 2023-05-05T23:22:28.473544+00:00 12987344.682451561093 237012603.817610919476 249999948.500062465668 1 60069.973952909 2023-05-05T23:22:29.531359+00:00 12987291.632536495104 237012656.867426514626 249999948.499963015318 1 60069.973964747 2023-05-05T23:22:30.554107+00:00 12987326.819758793339 237012621.680187821388 249999948.499946624041 1 60069.973976175 2023-05-05T23:22:31.541549+00:00 12987325.778912493959 237012622.721109271049 249999948.500021755695 1 60069.973987760 2023-05-05T23:22:32.542444+00:00 12987350.278763407841 237012598.221021503210 249999948.499784916639 1 60069.973998721 2023-05-05T23:22:33.489527+00:00 12987292.692176345736 237012655.807845413685 249999948.500021755695 1 60069.974010153 2023-05-05T23:22:34.477243+00:00 12987309.180288616568 237012639.319706976414 249999948.499995589256 1 60069.974022096 2023-05-05T23:22:35.509142+00:00 12987328.056591007859 237012620.443532049656 249999948.500123053789 1 60069.974033265 2023-05-05T23:22:36.474118+00:00 12987327.894072983414 237012620.605905503035 249999948.499978482723 1 60069.974046138 2023-05-05T23:22:37.586356+00:00 12987324.235867245123 237012624.264182418585 249999948.500049650669 1 60069.974057009 2023-05-05T23:22:38.525559+00:00 12987325.014062002301 237012623.485881865025 249999948.499943852425 1 60069.974068156 2023-05-05T23:22:39.488658+00:00 12987344.837532695383 237012603.662445455790 249999948.499978154898 1 60069.974079642 2023-05-05T23:22:40.481105+00:00 12987318.426132097840 237012630.073853492737 249999948.499985575676 1 60069.974091584 2023-05-05T23:22:41.512895+00:00 12987305.161893986166 237012643.338168710470 249999948.500062704086 1 60069.974103461 2023-05-05T23:22:42.539064+00:00 12987322.933567643166 237012625.566255688667 249999948.499823331833 1 60069.974114480 2023-05-05T23:22:43.491090+00:00 12987344.645378017798 237012603.854557037354 249999948.499935060740 1 60069.974125509 2023-05-05T23:22:44.443940+00:00 12987318.452041229233 237012630.047891080379 249999948.499932318926 1 60069.974137790 2023-05-05T23:22:45.504995+00:00 12987346.773999085650 237012601.726000517607 249999948.499999612570 1 60069.974149428 2023-05-05T23:22:46.510563+00:00 12987355.084893072024 237012593.415128350258 249999948.500021427870 1 60069.974160825 2023-05-05T23:22:47.495295+00:00 12987332.454284580424 237012616.045712143183 249999948.499996721745 1 60069.974172021 2023-05-05T23:22:48.462611+00:00 12987291.946583420038 237012656.553341925144 249999948.499925345182 1 60069.974184034 2023-05-05T23:22:49.500535+00:00 12987339.723078826442 237012608.776887446642 249999948.499966263771 1 60069.974196157 2023-05-05T23:22:50.548023+00:00 12987342.644102709368 237012605.855833739042 249999948.499936461449 1 60069.974206769 2023-05-05T23:22:51.464826+00:00 12987336.480239151046 237012612.019774049520 249999948.500013202429 1 60069.974219094 2023-05-05T23:22:52.529735+00:00 12987330.777293948457 237012617.722707539797 249999948.500001490116 1 60069.974229765 2023-05-05T23:22:53.451693+00:00 12987335.780586928129 237012612.719541847706 249999948.500128775835 1 60069.974241979 2023-05-05T23:22:54.506984+00:00 12987352.790611378849 237012595.709379285574 249999948.499990671873 1 60069.974253845 2023-05-05T23:22:55.532226+00:00 12987329.904372129589 237012618.595674335957 249999948.500046461821 1 60069.974265421 2023-05-05T23:22:56.532345+00:00 12987354.944671876729 237012593.555282324553 249999948.499954193830 1 60069.974276372 2023-05-05T23:22:57.478583+00:00 12987343.382358049974 237012605.117667824030 249999948.500025868416 1 60069.974288542 2023-05-05T23:22:58.530020+00:00 12987288.426590571180 237012660.073385030031 249999948.499975591898 1 60069.974299563 2023-05-05T23:22:59.482254+00:00 12987343.649499712512 237012604.850513339043 249999948.500013053417 1 60069.974311314 2023-05-05T23:23:00.497522+00:00 12987333.469239456579 237012615.030570000410 249999948.499809443951 1 60069.974327341 2023-05-05T23:23:01.882252+00:00 12987300.762267868966 237012647.737677276134 249999948.499945133924 1 60069.974334978 2023-05-05T23:23:02.542151+00:00 12987307.912102248520 237012640.587992519140 249999948.500094771385 1 60069.974346223 2023-05-05T23:23:03.513703+00:00 12987337.079952523112 237012611.420015126467 249999948.499967634678 1 60069.974358480 2023-05-05T23:23:04.572655+00:00 12987337.433604007587 237012611.066353946924 249999948.499957948923 1 60069.974369305 2023-05-05T23:23:05.507977+00:00 12987369.397177876905 237012579.102861434221 249999948.500039309263 1 60069.974380096 2023-05-05T23:23:06.440286+00:00 12987304.979362385347 237012643.520745605230 249999948.500108003616 1 60069.974392199 2023-05-05T23:23:07.486005+00:00 12987333.210193363950 237012615.289589494467 249999948.499782860279 1 60069.974404416 2023-05-05T23:23:08.541550+00:00 12987367.641387160867 237012580.858584553003 249999948.499971717596 1 60069.974416041 2023-05-05T23:23:09.545923+00:00 12987308.865797391161 237012639.634132385254 249999948.499929785728 1 60069.974426812 2023-05-05T23:23:10.476527+00:00 12987391.059240831062 237012557.440760582685 249999948.500001400709 1 60069.974438572 2023-05-05T23:23:11.492666+00:00 12987331.858330942690 237012616.641552150249 249999948.499883085489 1 60069.974450344 2023-05-05T23:23:12.509750+00:00 12987335.291976472363 237012613.207953423262 249999948.499929904938 1 60069.974461642 2023-05-05T23:23:13.485876+00:00 12987330.073684120551 237012618.426245003939 249999948.499929130077 1 60069.974472702 2023-05-05T23:23:14.441406+00:00 12987302.351504197344 237012646.148763984442 249999948.500268191099 1 60069.974485522 2023-05-05T23:23:15.549100+00:00 12987324.638643778861 237012623.861258178949 249999948.499901950359 1 60069.974496744 2023-05-05T23:23:16.518639+00:00 12987325.536507962272 237012622.963557302952 249999948.500065267086 1 60069.974507772 2023-05-05T23:23:17.471491+00:00 12987356.861347202212 237012591.638658583164 249999948.500005781651 1 60069.974519046 2023-05-05T23:23:18.445536+00:00 12987306.263646595180 237012642.236509412527 249999948.500156015158 1 60069.974530837 2023-05-05T23:23:19.464367+00:00 12987348.538133591413 237012599.961860984564 249999948.499994575977 1 60069.974542084 2023-05-05T23:23:20.436027+00:00 12987320.332420656458 237012628.167676925659 249999948.500097572803 1 60069.974554375 2023-05-05T23:23:21.497967+00:00 12987308.062977163121 237012640.436967670918 249999948.499944835901 1 60069.974565666 2023-05-05T23:23:22.473554+00:00 12987351.957693522796 237012596.542213350534 249999948.499906867743 1 60069.974577066 2023-05-05T23:23:23.458497+00:00 12987298.518973303959 237012649.980946362019 249999948.499919652939 1 60069.974588722 2023-05-05T23:23:24.465530+00:00 12987362.116891888902 237012586.383007705212 249999948.499899595976 1 60069.974600080 2023-05-05T23:23:25.446904+00:00 12987315.304061921313 237012633.195792376995 249999948.499854296446 1 60069.974611581 2023-05-05T23:23:26.440572+00:00 12987357.459356635809 237012591.040796190500 249999948.500152826309 1 60069.974623684 2023-05-05T23:23:27.486328+00:00 12987370.980390682817 237012577.519569218159 249999948.499959886074 1 60069.974635205 2023-05-05T23:23:28.481698+00:00 12987310.170022936538 237012638.329972326756 249999948.499995261431 1 60069.974646692 2023-05-05T23:23:29.474191+00:00 12987305.851501364261 237012642.648446500301 249999948.499947875738 1 60069.974658910 2023-05-05T23:23:30.529797+00:00 12987350.197603777051 237012598.302310317755 249999948.499914109707 1 60069.974669886 2023-05-05T23:23:31.478121+00:00 12987291.950454127043 237012656.549478560686 249999948.499932676554 1 60069.974681542 2023-05-05T23:23:32.485242+00:00 12987295.030525734648 237012653.469484478235 249999948.500010222197 1 60069.974692573 2023-05-05T23:23:33.438339+00:00 12987353.271694444120 237012595.228247374296 249999948.499941825867 1 60069.974705018 2023-05-05T23:23:34.513547+00:00 12987313.744038030505 237012634.755995452404 249999948.500033497810 1 60069.974716544 2023-05-05T23:23:35.509370+00:00 12987301.610446026549 237012646.889673650265 249999948.500119686127 1 60069.974728018 2023-05-05T23:23:36.500776+00:00 12987318.465320086107 237012630.034557223320 249999948.499877303839 1 60069.974739610 2023-05-05T23:23:37.502294+00:00 12987369.978056820109 237012578.521886110306 249999948.499942928553 1 60069.974752231 2023-05-05T23:23:38.592736+00:00 12987323.489036073908 237012625.010952711105 249999948.499988794327 1 60069.974762414 2023-05-05T23:23:39.472551+00:00 12987341.871861692518 237012606.628198146820 249999948.500059843063 1 60069.974774948 2023-05-05T23:23:40.555486+00:00 12987354.693073600531 237012593.806920737028 249999948.499994337559 1 60069.974787151 2023-05-05T23:23:41.609862+00:00 12987340.015936115757 237012608.484356909990 249999948.500293016434 1 60069.974797619 2023-05-05T23:23:42.514229+00:00 12987325.436965547502 237012623.062861293554 249999948.499826848507 1 60069.974808788 2023-05-05T23:23:43.479311+00:00 12987331.647051377222 237012616.852949202061 249999948.500000566244 1 60069.974820836 2023-05-05T23:23:44.520167+00:00 12987352.382198903710 237012596.117666006088 249999948.499864906073 1 60069.974832244 2023-05-05T23:23:45.505917+00:00 12987357.030478049070 237012591.469510704279 249999948.499988764524 1 60069.974843159 2023-05-05T23:23:46.448958+00:00 12987301.098792083561 237012647.401375204325 249999948.500167280436 1 60069.974855500 2023-05-05T23:23:47.515180+00:00 12987332.746753156185 237012615.753349930048 249999948.500103086233 1 60069.974866490 2023-05-05T23:23:48.464716+00:00 12987276.052580235526 237012672.447531342506 249999948.500111579895 1 60069.974878583 2023-05-05T23:23:49.509570+00:00 12987414.793964490294 237012533.705829948187 249999948.499794423580 1 60069.974889925 2023-05-05T23:23:50.489541+00:00 12987338.583986764774 237012609.915956735611 249999948.499943494797 1 60069.974901453 2023-05-05T23:23:51.485549+00:00 12987302.299417788163 237012646.200525313616 249999948.499943107367 1 60069.974913440 2023-05-05T23:23:52.521234+00:00 12987363.555191364139 237012584.944824486971 249999948.500015854836 1 60069.974924474 2023-05-05T23:23:53.474569+00:00 12987339.320035386831 237012609.179905086756 249999948.499940484762 1 60069.974936925 2023-05-05T23:23:54.550351+00:00 12987314.389345403761 237012634.110776722431 249999948.500122129917 1 60069.974947601 2023-05-05T23:23:55.472740+00:00 12987339.982182396576 237012608.517802923918 249999948.499985307455 1 60069.974960064 2023-05-05T23:23:56.549512+00:00 12987349.421709850430 237012599.078198164701 249999948.499908030033 1 60069.974971605 2023-05-05T23:23:57.546626+00:00 12987372.856977703050 237012575.643012404442 249999948.499990105629 1 60069.974982176 2023-05-05T23:23:58.459950+00:00 12987312.581149080768 237012635.918930470943 249999948.500079542398 1 60069.974994143 2023-05-05T23:23:59.493960+00:00 12987339.264019034803 237012609.235904872417 249999948.499923914671 1 60069.975005897 2023-05-05T23:24:00.509516+00:00 12987291.968582849950 237012656.531434267759 249999948.500017106533 1 60069.975016730 2023-05-05T23:24:01.445511+00:00 12987335.838684417307 237012612.661343634129 249999948.500028043985 1 60069.975032064 2023-05-05T23:24:02.770332+00:00 12987311.100659724325 237012637.399364680052 249999948.500024408102 1 60069.975041972 2023-05-05T23:24:03.626443+00:00 12987351.732172379270 237012596.767775475979 249999948.499947845936 1 60069.975053027 2023-05-05T23:24:04.581561+00:00 12987341.230718024075 237012607.269351899624 249999948.500069916248 1 60069.975064155 2023-05-05T23:24:05.542948+00:00 12987357.079119903967 237012591.420951336622 249999948.500071227551 1 60069.975075586 2023-05-05T23:24:06.530606+00:00 12987276.463906042278 237012672.036060571671 249999948.499966621399 1 60069.975086453 2023-05-05T23:24:07.469524+00:00 12987293.508801471442 237012654.991236537695 249999948.500037997961 1 60069.975097700 2023-05-05T23:24:08.441236+00:00 12987378.862880293280 237012569.637157857418 249999948.500038146973 1 60069.975110805 2023-05-05T23:24:09.573503+00:00 12987331.977619571611 237012616.522301495075 249999948.499921053648 1 60069.975121095 2023-05-05T23:24:10.462631+00:00 12987345.961778078228 237012602.538138687611 249999948.499916762114 1 60069.975133019 2023-05-05T23:24:11.492828+00:00 12987355.217881711200 237012593.282006323338 249999948.499888032675 1 60069.975144801 2023-05-05T23:24:12.510760+00:00 12987337.851256163791 237012610.648763895035 249999948.500020056963 1 60069.975156787 2023-05-05T23:24:13.546401+00:00 12987324.001300998032 237012624.498747795820 249999948.500048786402 1 60069.975168059 2023-05-05T23:24:14.520305+00:00 12987320.226308215410 237012628.273750931025 249999948.500059157610 1 60069.975179332 2023-05-05T23:24:15.494284+00:00 12987319.432046296075 237012629.068024396896 249999948.500070691109 1 60069.975191063 2023-05-05T23:24:16.507889+00:00 12987307.066952532157 237012641.433011919260 249999948.499964445829 1 60069.975202810 2023-05-05T23:24:17.522835+00:00 12987298.343424944207 237012650.156722366810 249999948.500147312880 1 60069.975213815 2023-05-05T23:24:18.473618+00:00 12987375.757473357022 237012572.742445826530 249999948.499919176102 1 60069.975226042 2023-05-05T23:24:19.530043+00:00 12987358.496020115912 237012590.004137277603 249999948.500157386065 1 60069.975237496 2023-05-05T23:24:20.519665+00:00 12987332.041301220655 237012616.458511412144 249999948.499812632799 1 60069.975248980 2023-05-05T23:24:21.511923+00:00 12987342.028167143464 237012606.471890032291 249999948.500057160854 1 60069.975260371 2023-05-05T23:24:22.496036+00:00 12987337.837375298142 237012610.662691593170 249999948.500066876411 1 60069.975272018 2023-05-05T23:24:23.502348+00:00 12987327.266517145559 237012621.233504772186 249999948.500021904707 1 60069.975283070 2023-05-05T23:24:24.457265+00:00 12987283.596875702962 237012664.903203010559 249999948.500078707933 1 60069.975294647 2023-05-05T23:24:25.457537+00:00 12987333.928894676268 237012614.571127623320 249999948.500022292137 1 60069.975306650 2023-05-05T23:24:26.494527+00:00 12987327.824664482847 237012620.675334870815 249999948.499999344349 1 60069.975318291 2023-05-05T23:24:27.500386+00:00 12987330.739515138790 237012617.760479032993 249999948.499994158745 1 60069.975330261 2023-05-05T23:24:28.534521+00:00 12987362.128281228244 237012586.371936470270 249999948.500217705965 1 60069.975341243 2023-05-05T23:24:29.483424+00:00 12987345.051485409960 237012603.448578059673 249999948.500063478947 1 60069.975353054 2023-05-05T23:24:30.503828+00:00 12987342.773050911725 237012605.727023094893 249999948.500073999166 1 60069.975364857 2023-05-05T23:24:31.523631+00:00 12987337.982863044366 237012610.517046779394 249999948.499909818172 1 60069.975375963 2023-05-05T23:24:32.483249+00:00 12987343.831623228267 237012604.668193221092 249999948.499816447496 1 60069.975388119 2023-05-05T23:24:33.533536+00:00 12987325.342028819025 237012623.158082693815 249999948.500111520290 1 60069.975399441 2023-05-05T23:24:34.511706+00:00 12987365.759330721572 237012582.740585029125 249999948.499915748835 1 60069.975410581 2023-05-05T23:24:35.474191+00:00 12987405.513613792136 237012542.986264020205 249999948.499877810478 1 60069.975422529 2023-05-05T23:24:36.506470+00:00 12987311.699496215209 237012636.800477325916 249999948.499973535538 1 60069.975435619 2023-05-05T23:24:37.637492+00:00 12987312.677972262725 237012635.822127968073 249999948.500100225210 1 60069.975445764 2023-05-05T23:24:38.514045+00:00 12987331.547769514844 237012616.952288180590 249999948.500057697296 1 60069.975457101 2023-05-05T23:24:39.493526+00:00 12987322.757853679359 237012625.742187738419 249999948.500041425228 1 60069.975468264 2023-05-05T23:24:40.458033+00:00 12987314.562659092247 237012633.937181204557 249999948.499840289354 1 60069.975480666 2023-05-05T23:24:41.529563+00:00 12987344.663829931989 237012603.836144328117 249999948.499974250793 1 60069.975492375 2023-05-05T23:24:42.541189+00:00 12987388.703126048669 237012559.796655625105 249999948.499781668186 1 60069.975502807 2023-05-05T23:24:43.442482+00:00 12987307.260404175147 237012641.239576578140 249999948.499980747700 1 60069.975514812 2023-05-05T23:24:44.479751+00:00 12987345.749868068844 237012602.749987483025 249999948.499855548143 1 60069.975527086 2023-05-05T23:24:45.540212+00:00 12987364.462333232164 237012584.037646502256 249999948.499979734421 1 60069.975538444 2023-05-05T23:24:46.521559+00:00 12987368.528096839786 237012579.971870481968 249999948.499967336655 1 60069.975549971 2023-05-05T23:24:47.517519+00:00 12987302.615175617859 237012645.884768098593 249999948.499943703413 1 60069.975561622 2023-05-05T23:24:48.524148+00:00 12987344.622405139729 237012603.877394258976 249999948.499799400568 1 60069.975572611 2023-05-05T23:24:49.473581+00:00 12987341.557267198339 237012606.942773967981 249999948.500041157007 1 60069.975584197 2023-05-05T23:24:50.474654+00:00 12987320.683502880856 237012627.816545844078 249999948.500048726797 1 60069.975596203 2023-05-05T23:24:51.511992+00:00 12987388.658640876412 237012559.841369569302 249999948.500010430813 1 60069.975608063 2023-05-05T23:24:52.536630+00:00 12987280.192519037053 237012668.307554036379 249999948.500073075294 1 60069.975619379 2023-05-05T23:24:53.514404+00:00 12987305.527952272445 237012642.972127735615 249999948.500080019236 1 60069.975630622 2023-05-05T23:24:54.485736+00:00 12987325.447497596964 237012623.052650362253 249999948.500147968531 1 60069.975642043 2023-05-05T23:24:55.472504+00:00 12987364.588576374575 237012583.911272585392 249999948.499848961830 1 60069.975653871 2023-05-05T23:24:56.494436+00:00 12987318.066676145419 237012630.433272451162 249999948.499948590994 1 60069.975665641 2023-05-05T23:24:57.511361+00:00 12987298.012519109994 237012650.487522214651 249999948.500041335821 1 60069.975676903 2023-05-05T23:24:58.484380+00:00 12987339.107178542763 237012609.392728805542 249999948.499907344580 1 60069.975688577 2023-05-05T23:24:59.493049+00:00 12987392.992320507765 237012555.507611453533 249999948.499931961298 1 60069.975700944 2023-05-05T23:25:00.561536+00:00 12987323.273863533512 237012625.226140946150 249999948.500004470348 1 60069.975716398 2023-05-05T23:25:01.896741+00:00 12987350.733768215403 237012597.766360849142 249999948.500129073858 1 60069.975725796 2023-05-05T23:25:02.708769+00:00 12987296.978320216760 237012651.521890342236 249999948.500210553408 1 60069.975735656 2023-05-05T23:25:03.560645+00:00 12987362.208248382434 237012586.291564255953 249999948.499812632799 1 60069.975747125 2023-05-05T23:25:04.551598+00:00 12987352.265903703868 237012596.234017461538 249999948.499921172857 1 60069.975759145 2023-05-05T23:25:05.590116+00:00 12987333.139204524457 237012615.360836654902 249999948.500041186810 1 60069.975771023 2023-05-05T23:25:06.616402+00:00 12987269.890791337937 237012678.608954787254 249999948.499746114016 1 60069.975781716 2023-05-05T23:25:07.540261+00:00 12987362.680201979354 237012585.819709569216 249999948.499911546707 1 60069.975792657 2023-05-05T23:25:08.485548+00:00 12987356.544787419960 237012591.955179691315 249999948.499967098236 1 60069.975804604 2023-05-05T23:25:09.517759+00:00 12987365.236506061628 237012583.263536959887 249999948.500043034554 1 60069.975816472 2023-05-05T23:25:10.543211+00:00 12987317.376160496846 237012631.123887211084 249999948.500047713518 1 60069.975828538 2023-05-05T23:25:11.585711+00:00 12987248.871537134051 237012699.628574907780 249999948.500112056732 1 60069.975839231 2023-05-05T23:25:12.509539+00:00 12987332.336553484201 237012616.163485020399 249999948.500038504601 1 60069.975851355 2023-05-05T23:25:13.557043+00:00 12987317.386882560328 237012631.113186299801 249999948.500068873167 1 60069.975862618 2023-05-05T23:25:14.530164+00:00 12987317.786253985018 237012630.713728606701 249999948.499982595444 1 60069.975873816 2023-05-05T23:25:15.497685+00:00 12987319.689427817240 237012628.810532569885 249999948.499960392714 1 60069.975885023 2023-05-05T23:25:16.466004+00:00 12987345.954390674829 237012602.545469045639 249999948.499859720469 1 60069.975897133 2023-05-05T23:25:17.512341+00:00 12987338.547236835584 237012609.952718228102 249999948.499955058098 1 60069.975908415 2023-05-05T23:25:18.487071+00:00 12987321.104719050229 237012627.395130097866 249999948.499849140644 1 60069.975919716 2023-05-05T23:25:19.463490+00:00 12987302.360869087279 237012646.139056146145 249999948.499925225973 1 60069.975931851 2023-05-05T23:25:20.511892+00:00 12987343.891491670161 237012604.608595281839 249999948.500086963177 1 60069.975943385 2023-05-05T23:25:21.508464+00:00 12987386.129783079028 237012562.370244145393 249999948.500027239323 1 60069.975954990 2023-05-05T23:25:22.511146+00:00 12987263.487179717049 237012685.012854814529 249999948.500034540892 1 60069.975966997 2023-05-05T23:25:23.548572+00:00 12987372.883430996910 237012575.616487264633 249999948.499918252230 1 60069.975977872 2023-05-05T23:25:24.488129+00:00 12987323.690294623375 237012624.809784114361 249999948.500078737736 1 60069.975989245 2023-05-05T23:25:25.470765+00:00 12987332.804963961244 237012615.694811522961 249999948.499775469303 1 60069.976000860 2023-05-05T23:25:26.474284+00:00 12987373.384815502912 237012575.115294307470 249999948.500109821558 1 60069.976013046 2023-05-05T23:25:27.527183+00:00 12987339.758359679952 237012608.741590976715 249999948.499950647354 1 60069.976024869 2023-05-05T23:25:28.548726+00:00 12987355.946051781997 237012592.553729176521 249999948.499780952930 1 60069.976035627 2023-05-05T23:25:29.478191+00:00 12987294.024372572079 237012654.475321263075 249999948.499693840742 1 60069.976047383 2023-05-05T23:25:30.493851+00:00 12987424.130915230140 237012524.369155079126 249999948.500070303679 1 60069.976059960 2023-05-05T23:25:31.580567+00:00 12987320.546968471259 237012627.953065603971 249999948.500034064054 1 60069.976070693 2023-05-05T23:25:32.507860+00:00 12987325.072722783312 237012623.427138149738 249999948.499860942364 1 60069.976082163 2023-05-05T23:25:33.498892+00:00 12987307.048160975799 237012641.451915562153 249999948.500076532364 1 60069.976094235 2023-05-05T23:25:34.541917+00:00 12987328.331185474992 237012620.168754577637 249999948.499940037727 1 60069.976104681 2023-05-05T23:25:35.444426+00:00 12987309.043685197830 237012639.456433117390 249999948.500118315220 1 60069.976116808 2023-05-05T23:25:36.492197+00:00 12987335.142472641543 237012613.357321768999 249999948.499794423580 1 60069.976128312 2023-05-05T23:25:37.486184+00:00 12987327.354813197628 237012621.145108044147 249999948.499921232462 1 60069.976139779 2023-05-05T23:25:38.476914+00:00 12987366.429081378505 237012582.070855200291 249999948.499936580658 1 60069.976152477 2023-05-05T23:25:39.573983+00:00 12987321.886208454147 237012626.613709151745 249999948.499917596579 1 60069.976163552 2023-05-05T23:25:40.530881+00:00 12987360.504554297775 237012587.995494157076 249999948.500048458576 1 60069.976174832 2023-05-05T23:25:41.505507+00:00 12987262.037324624136 237012686.462678730488 249999948.500003367662 1 60069.976186685 2023-05-05T23:25:42.529556+00:00 12987359.247069926932 237012589.252956807613 249999948.500026732683 1 60069.976198120 2023-05-05T23:25:43.517542+00:00 12987345.837769061327 237012602.662149548531 249999948.499918609858 1 60069.976210431 2023-05-05T23:25:44.581246+00:00 12987305.157198444009 237012643.342735916376 249999948.499934375286 1 60069.976220468 2023-05-05T23:25:45.448429+00:00 12987306.378572046757 237012642.121410578489 249999948.499982625246 1 60069.976232703 2023-05-05T23:25:46.505540+00:00 12987350.916152181104 237012597.583851337433 249999948.500003516674 1 60069.976244373 2023-05-05T23:25:47.513835+00:00 12987369.213480288163 237012579.286469399929 249999948.499949693680 1 60069.976255614 2023-05-05T23:25:48.485071+00:00 12987343.611866950989 237012604.888106256723 249999948.499973207712 1 60069.976267281 2023-05-05T23:25:49.493127+00:00 12987349.136484311894 237012599.363362759352 249999948.499847084284 1 60069.976280259 2023-05-05T23:25:50.614358+00:00 12987330.206429675221 237012618.293658465147 249999948.500088155270 1 60069.976290301 2023-05-05T23:25:51.482008+00:00 12987298.152408702299 237012650.347654789686 249999948.500063478947 1 60069.976302268 2023-05-05T23:25:52.515913+00:00 12987358.905301993713 237012589.594624757767 249999948.499926745892 1 60069.976313403 2023-05-05T23:25:53.478022+00:00 12987331.425702314824 237012617.074422597885 249999948.500124901533 1 60069.976324657 2023-05-05T23:25:54.450344+00:00 12987340.071701232344 237012608.428297251463 249999948.499998480082 1 60069.976336970 2023-05-05T23:25:55.514239+00:00 12987337.829586170614 237012610.670345246792 249999948.499931424856 1 60069.976348879 2023-05-05T23:25:56.543163+00:00 12987350.633763851598 237012597.866301536560 249999948.500065386295 1 60069.976360005 2023-05-05T23:25:57.504470+00:00 12987290.768744789064 237012657.731179416180 249999948.499924212694 1 60069.976371823 2023-05-05T23:25:58.525522+00:00 12987356.560511304066 237012591.939431011677 249999948.499942302704 1 60069.976383768 2023-05-05T23:25:59.557573+00:00 12987298.340948315337 237012650.158995330334 249999948.499943643808 1 60069.976394539 2023-05-05T23:26:00.488148+00:00 12987338.787326563150 237012609.712889522314 249999948.500216096640 1 60069.976410743 2023-05-05T23:26:01.888180+00:00 12987339.861025135964 237012608.639083325863 249999948.500108450651 1 60069.976418970 2023-05-05T23:26:02.599009+00:00 12987307.667008372024 237012640.832895994186 249999948.499904364347 1 60069.976429939 2023-05-05T23:26:03.546769+00:00 12987325.020058330148 237012623.479972183704 249999948.500030517578 1 60069.976442097 2023-05-05T23:26:04.597138+00:00 12987335.662101671100 237012612.837828665972 249999948.499930322170 1 60069.976453069 2023-05-05T23:26:05.545132+00:00 12987312.438017150387 237012636.062113463879 249999948.500130623579 1 60069.976464323 2023-05-05T23:26:06.517530+00:00 12987331.515279099345 237012616.984743773937 249999948.500022888184 1 60069.976475345 2023-05-05T23:26:07.469839+00:00 12987319.868901083246 237012628.631059765816 249999948.499960839748 1 60069.976486901 2023-05-05T23:26:08.468222+00:00 12987312.970066573471 237012635.530152827501 249999948.500219404697 1 60069.976498776 2023-05-05T23:26:09.494229+00:00 12987315.626839900389 237012632.873307317495 249999948.500147223473 1 60069.976511103 2023-05-05T23:26:10.559274+00:00 12987363.737854965031 237012584.762100577354 249999948.499955534935 1 60069.976522448 2023-05-05T23:26:11.539524+00:00 12987292.093985049054 237012656.406061410904 249999948.500046461821 1 60069.976533136 2023-05-05T23:26:12.462960+00:00 12987335.512685948983 237012612.987377643585 249999948.500063598156 1 60069.976544827 2023-05-05T23:26:13.473070+00:00 12987358.860688911751 237012589.639161139727 249999948.499850064516 1 60069.976556237 2023-05-05T23:26:14.458864+00:00 12987388.171938469633 237012560.327948808670 249999948.499887287617 1 60069.976568678 2023-05-05T23:26:15.533772+00:00 12987314.160927528515 237012634.338980704546 249999948.499908238649 1 60069.976579957 2023-05-05T23:26:16.508267+00:00 12987349.122728878632 237012599.377208441496 249999948.499937325716 1 60069.976591881 2023-05-05T23:26:17.538558+00:00 12987294.281469769776 237012654.218664526939 249999948.500134289265 1 60069.976602434 2023-05-05T23:26:18.450265+00:00 12987338.477026430890 237012610.022881448269 249999948.499907881021 1 60069.976614720 2023-05-05T23:26:19.511784+00:00 12987337.205289330333 237012611.294701129198 249999948.499990463257 1 60069.976626610 2023-05-05T23:26:20.539147+00:00 12987384.553817136213 237012563.946245610714 249999948.500062733889 1 60069.976637796 2023-05-05T23:26:21.505557+00:00 12987263.939146552235 237012684.560932993889 249999948.500079542398 1 60069.976649971 2023-05-05T23:26:22.557516+00:00 12987355.840507041663 237012592.659470766783 249999948.499977797270 1 60069.976661640 2023-05-05T23:26:23.565672+00:00 12987350.235363539308 237012598.264776527882 249999948.500140070915 1 60069.976672379 2023-05-05T23:26:24.493553+00:00 12987339.782170709223 237012608.717807173729 249999948.499977886677 1 60069.976684092 2023-05-05T23:26:25.505522+00:00 12987334.583113221452 237012613.916970223188 249999948.500083446503 1 60069.976696185 2023-05-05T23:26:26.550386+00:00 12987368.231760384515 237012580.268354326487 249999948.500114709139 1 60069.976708152 2023-05-05T23:26:27.584363+00:00 12987353.728714643046 237012594.771301776171 249999948.500016421080 1 60069.976718321 2023-05-05T23:26:28.462970+00:00 12987278.493670491502 237012670.006333857775 249999948.500004351139 1 60069.976729910 2023-05-05T23:26:29.464256+00:00 12987357.555844368413 237012590.944015502930 249999948.499859869480 1 60069.976742362 2023-05-05T23:26:30.540080+00:00 12987274.017732627690 237012674.482356667519 249999948.500089287758 1 60069.976753967 2023-05-05T23:26:31.542735+00:00 12987318.587996248156 237012629.911999464035 249999948.499995708466 1 60069.976765895 2023-05-05T23:26:32.573342+00:00 12987343.341574164107 237012605.158446550369 249999948.500020712614 1 60069.976776222 2023-05-05T23:26:33.465539+00:00 12987321.878487864509 237012626.621465206146 249999948.499953061342 1 60069.976788408 2023-05-05T23:26:34.518420+00:00 12987377.921118570492 237012570.578741014004 249999948.499859571457 1 60069.976799924 2023-05-05T23:26:35.513439+00:00 12987296.054695874453 237012652.445270597935 249999948.499966472387 1 60069.976811499 2023-05-05T23:26:36.513535+00:00 12987355.037720326334 237012593.462294906378 249999948.500015228987 1 60069.976823353 2023-05-05T23:26:37.537712+00:00 12987341.087573874742 237012607.412380814552 249999948.499954700470 1 60069.976834855 2023-05-05T23:26:38.531460+00:00 12987319.708174465224 237012628.791716188192 249999948.499890655279 1 60069.976846414 2023-05-05T23:26:39.530183+00:00 12987345.958971317858 237012602.540970146656 249999948.499941468239 1 60069.976857924 2023-05-05T23:26:40.524601+00:00 12987323.165728919208 237012625.334157645702 249999948.499886572361 1 60069.976869185 2023-05-05T23:26:41.497569+00:00 12987338.473854467273 237012610.026076078415 249999948.499930560589 1 60069.976881132 2023-05-05T23:26:42.529848+00:00 12987313.326057367027 237012635.173784881830 249999948.499842256308 1 60069.976892667 2023-05-05T23:26:43.526413+00:00 12987323.350717725232 237012625.149137020111 249999948.499854743481 1 60069.976904846 2023-05-05T23:26:44.578684+00:00 12987335.953847235069 237012612.546105504036 249999948.499952733517 1 60069.976915111 2023-05-05T23:26:45.465559+00:00 12987360.399248322472 237012588.100691944361 249999948.499940276146 1 60069.976927565 2023-05-05T23:26:46.541639+00:00 12987346.385522568598 237012602.114447355270 249999948.499969929457 1 60069.976938586 2023-05-05T23:26:47.493839+00:00 12987292.065293624997 237012656.434607505798 249999948.499901115894 1 60069.976949769 2023-05-05T23:26:48.460039+00:00 12987355.538592757657 237012592.961482197046 249999948.500074952841 1 60069.976961428 2023-05-05T23:26:49.467370+00:00 12987327.897927576676 237012620.602104842663 249999948.500032424927 1 60069.976973668 2023-05-05T23:26:50.524868+00:00 12987338.385641131550 237012610.114292204380 249999948.499933332205 1 60069.976984785 2023-05-05T23:26:51.485436+00:00 12987339.644806426018 237012608.855245202780 249999948.500051617622 1 60069.976996127 2023-05-05T23:26:52.465382+00:00 12987303.660735672340 237012644.839256823063 249999948.499992489815 1 60069.977007980 2023-05-05T23:26:53.489517+00:00 12987329.499616352841 237012619.000540167093 249999948.500156521797 1 60069.977019348 2023-05-05T23:26:54.471708+00:00 12987284.551349839196 237012663.948862016201 249999948.500211864710 1 60069.977031577 2023-05-05T23:26:55.528234+00:00 12987350.028669703752 237012598.471407383680 249999948.500077098608 1 60069.977042221 2023-05-05T23:26:56.447902+00:00 12987301.810702104121 237012646.689359933138 249999948.500062048435 1 60069.977054601 2023-05-05T23:26:57.517536+00:00 12987300.603777414188 237012647.896307379007 249999948.500084787607 1 60069.977065849 2023-05-05T23:26:58.489337+00:00 12987364.515047919005 237012583.985052376986 249999948.500100284815 1 60069.977077472 2023-05-05T23:26:59.493606+00:00 12987332.977113552392 237012615.522860258818 249999948.499973803759 1 60069.977088935 2023-05-05T23:27:00.483982+00:00 12987321.045832240954 237012627.454278975725 249999948.500111222267 1 60069.977104067 2023-05-05T23:27:01.791395+00:00 12987329.826378181577 237012618.673577964306 249999948.499956130981 1 60069.977112771 2023-05-05T23:27:02.543418+00:00 12987358.637435434386 237012589.862763494253 249999948.500198930502 1 60069.977124640 2023-05-05T23:27:03.568854+00:00 12987300.821113524958 237012647.678807973862 249999948.499921500683 1 60069.977135249 2023-05-05T23:27:04.485547+00:00 12987306.811952179298 237012641.688205748796 249999948.500157922506 1 60069.977147286 2023-05-05T23:27:05.525524+00:00 12987377.511442318559 237012570.988531321287 249999948.499973654747 1 60069.977158002 2023-05-05T23:27:06.451330+00:00 12987352.793906848878 237012595.705906391144 249999948.499813228846 1 60069.977170820 2023-05-05T23:27:07.558894+00:00 12987329.809674963355 237012618.690356731415 249999948.500031709671 1 60069.977181352 2023-05-05T23:27:08.468836+00:00 12987335.832419773564 237012612.667617350817 249999948.500037133694 1 60069.977193730 2023-05-05T23:27:09.538302+00:00 12987322.138495663181 237012626.361707627773 249999948.500203281641 1 60069.977204881 2023-05-05T23:27:10.501702+00:00 12987362.760621495545 237012585.739372998476 249999948.499994486570 1 60069.977217257 2023-05-05T23:27:11.570988+00:00 12987343.090640291572 237012605.409337252378 249999948.499977529049 1 60069.977228463 2023-05-05T23:27:12.539169+00:00 12987291.950607512146 237012656.549270033836 249999948.499877542257 1 60069.977239803 2023-05-05T23:27:13.518964+00:00 12987313.561104329303 237012634.938758879900 249999948.499863207340 1 60069.977251453 2023-05-05T23:27:14.525528+00:00 12987356.521297268569 237012591.978756994009 249999948.500054270029 1 60069.977263436 2023-05-05T23:27:15.560837+00:00 12987300.626306975260 237012647.873639017344 249999948.499945998192 1 60069.977274315 2023-05-05T23:27:16.500761+00:00 12987318.444420587271 237012630.055525928736 249999948.499946504831 1 60069.977285491 2023-05-05T23:27:17.466450+00:00 12987311.024238111451 237012637.475775152445 249999948.500013262033 1 60069.977298327 2023-05-05T23:27:18.575424+00:00 12987335.276423471048 237012613.223552346230 249999948.499975830317 1 60069.977309642 2023-05-05T23:27:19.553072+00:00 12987332.675210457295 237012615.824817895889 249999948.500028342009 1 60069.977320821 2023-05-05T23:27:20.518958+00:00 12987314.391513230279 237012634.108607411385 249999948.500120639801 1 60069.977332199 2023-05-05T23:27:21.502005+00:00 12987336.464971149340 237012612.035162121058 249999948.500133275986 1 60069.977342986 2023-05-05T23:27:22.433964+00:00 12987360.517518473789 237012587.982581257820 249999948.500099718571 1 60069.977355219 2023-05-05T23:27:23.490978+00:00 12987339.360334640369 237012609.139692813158 249999948.500027447939 1 60069.977367438 2023-05-05T23:27:24.546622+00:00 12987336.481083435938 237012612.018810391426 249999948.499893814325 1 60069.977378584 2023-05-05T23:27:25.509597+00:00 12987360.367117444053 237012588.132961988449 249999948.500079423189 1 60069.977390048 2023-05-05T23:27:26.500162+00:00 12987310.811240214854 237012637.688561558723 249999948.499801784754 1 60069.977402019 2023-05-05T23:27:27.534441+00:00 12987306.423481937498 237012642.076541543007 249999948.500023484230 1 60069.977413872 2023-05-05T23:27:28.558558+00:00 12987373.251182092354 237012575.249107778072 249999948.500289857388 1 60069.977424370 2023-05-05T23:27:29.465537+00:00 12987307.576892400160 237012640.922995060682 249999948.499887466431 1 60069.977436121 2023-05-05T23:27:30.480847+00:00 12987327.290202185512 237012621.209834635258 249999948.500036835670 1 60069.977448057 2023-05-05T23:27:31.512171+00:00 12987334.794435055926 237012613.705788403749 249999948.500223457813 1 60069.977460077 2023-05-05T23:27:32.550615+00:00 12987326.166476823390 237012622.333470523357 249999948.499947339296 1 60069.977471002 2023-05-05T23:27:33.494551+00:00 12987349.872908923775 237012598.626923620701 249999948.499832540751 1 60069.977482703 2023-05-05T23:27:34.505535+00:00 12987320.902360642329 237012627.597791463137 249999948.500152111053 1 60069.977494925 2023-05-05T23:27:35.561529+00:00 12987331.779178237543 237012616.720827698708 249999948.500005930662 1 60069.977505758 2023-05-05T23:27:36.497528+00:00 12987332.184875221923 237012616.315170496702 249999948.500045716763 1 60069.977518318 2023-05-05T23:27:37.582718+00:00 12987375.195561626926 237012573.304255455732 249999948.499817073345 1 60069.977528669 2023-05-05T23:27:38.476972+00:00 12987329.428642250597 237012619.071320354939 249999948.499962598085 1 60069.977540620 2023-05-05T23:27:39.509539+00:00 12987317.363634621724 237012631.136348783970 249999948.499983400106 1 60069.977552807 2023-05-05T23:27:40.562510+00:00 12987388.774804681540 237012559.725067168474 249999948.499871850014 1 60069.977564483 2023-05-05T23:27:41.571304+00:00 12987301.118947392330 237012647.381045341492 249999948.499992728233 1 60069.977576206 2023-05-05T23:27:42.584180+00:00 12987354.846882095560 237012593.653091311455 249999948.499973416328 1 60069.977587547 2023-05-05T23:27:43.564084+00:00 12987333.628824770451 237012614.871225059032 249999948.500049829483 1 60069.977598490 2023-05-05T23:27:44.509546+00:00 12987366.840676086023 237012581.659295439720 249999948.499971538782 1 60069.977610065 2023-05-05T23:27:45.509578+00:00 12987340.322257561609 237012608.177541524172 249999948.499799072742 1 60069.977621899 2023-05-05T23:27:46.532056+00:00 12987288.478122349828 237012660.021876573563 249999948.499998927116 1 60069.977633625 2023-05-05T23:27:47.545205+00:00 12987351.232173182070 237012597.267916023731 249999948.500089198351 1 60069.977644462 2023-05-05T23:27:48.481528+00:00 12987309.459094546735 237012639.040979415178 249999948.500073969364 1 60069.977656868 2023-05-05T23:27:49.553416+00:00 12987355.945486886427 237012592.554500997066 249999948.499987870455 1 60069.977668066 2023-05-05T23:27:50.520866+00:00 12987295.786383589730 237012652.713575333357 249999948.499958932400 1 60069.977679386 2023-05-05T23:27:51.498982+00:00 12987346.226323740557 237012602.273690700531 249999948.500014454126 1 60069.977691253 2023-05-05T23:27:52.524288+00:00 12987356.701937567443 237012591.797961115837 249999948.499898672104 1 60069.977703163 2023-05-05T23:27:53.553324+00:00 12987339.879210961983 237012608.620669186115 249999948.499880135059 1 60069.977714078 2023-05-05T23:27:54.496319+00:00 12987317.170659301803 237012631.329365372658 249999948.500024676323 1 60069.977724942 2023-05-05T23:27:55.434994+00:00 12987301.146363480017 237012647.353674888611 249999948.500038355589 1 60069.977737290 2023-05-05T23:27:56.501823+00:00 12987289.939392009750 237012658.560501039028 249999948.499893039465 1 60069.977748910 2023-05-05T23:27:57.505822+00:00 12987317.522997267544 237012630.976935923100 249999948.499933183193 1 60069.977760713 2023-05-05T23:27:58.525546+00:00 12987342.350545613095 237012606.149380326271 249999948.499925941229 1 60069.977772333 2023-05-05T23:27:59.529531+00:00 12987342.860337851569 237012605.639773726463 249999948.500111579895 1 60069.977783046 2023-05-05T23:28:00.455199+00:00 12987345.717603974044 237012602.782452195883 249999948.500056177378 1 60069.977799660 2023-05-05T23:28:01.890586+00:00 12987289.416431544349 237012659.083627700806 249999948.500059247017 1 60069.977807316 2023-05-05T23:28:02.552135+00:00 12987341.642554040998 237012606.857347548008 249999948.499901592731 1 60069.977819168 2023-05-05T23:28:03.576110+00:00 12987354.090465728194 237012594.409531682730 249999948.499997407198 1 60069.977829786 2023-05-05T23:28:04.493525+00:00 12987337.132597502321 237012611.367304772139 249999948.499902278185 1 60069.977842483 2023-05-05T23:28:05.590523+00:00 12987382.573293149471 237012565.926878541708 249999948.500171691179 1 60069.977852642 2023-05-05T23:28:06.468233+00:00 12987357.307609044015 237012591.192319333553 249999948.499928385019 1 60069.977863909 2023-05-05T23:28:07.441762+00:00 12987294.038913268596 237012654.461118072271 249999948.500031352043 1 60069.977876453 2023-05-05T23:28:08.525548+00:00 12987307.855353975669 237012640.644391566515 249999948.499745547771 1 60069.977887859 2023-05-05T23:28:09.511002+00:00 12987359.341293713078 237012589.158688724041 249999948.499982446432 1 60069.977899062 2023-05-05T23:28:10.478974+00:00 12987377.494941821322 237012571.004959940910 249999948.499901771545 1 60069.977910855 2023-05-05T23:28:11.497848+00:00 12987348.401624223217 237012600.098307341337 249999948.499931573868 1 60069.977922382 2023-05-05T23:28:12.493836+00:00 12987314.632516799495 237012633.867532640696 249999948.500049442053 1 60069.977934022 2023-05-05T23:28:13.499484+00:00 12987311.291926436126 237012637.208064079285 249999948.499990522861 1 60069.977945664 2023-05-05T23:28:14.505313+00:00 12987384.330248935148 237012564.169888824224 249999948.500137746334 1 60069.977957355 2023-05-05T23:28:15.515505+00:00 12987290.425245065242 237012658.074806094170 249999948.500051170588 1 60069.977969119 2023-05-05T23:28:16.531886+00:00 12987356.331651199609 237012592.168220400810 249999948.499871611595 1 60069.977980557 2023-05-05T23:28:17.520093+00:00 12987356.817835997790 237012591.682121485472 249999948.499957472086 1 60069.977991425 2023-05-05T23:28:18.459075+00:00 12987284.301259933040 237012664.198740690947 249999948.500000625849 1 60069.978003148 2023-05-05T23:28:19.472040+00:00 12987340.923437751830 237012607.576416432858 249999948.499854177237 1 60069.978014723 2023-05-05T23:28:20.472059+00:00 12987316.444764893502 237012632.055216908455 249999948.499981790781 1 60069.978027030 2023-05-05T23:28:21.535406+00:00 12987376.336979240179 237012572.162949800491 249999948.499929040670 1 60069.978038558 2023-05-05T23:28:22.531376+00:00 12987349.442121893167 237012599.057901620865 249999948.500023514032 1 60069.978049632 2023-05-05T23:28:23.488172+00:00 12987336.099452771246 237012612.400377511978 249999948.499830275774 1 60069.978061101 2023-05-05T23:28:24.479151+00:00 12987351.615757858381 237012596.884059846401 249999948.499817699194 1 60069.978072673 2023-05-05T23:28:25.478930+00:00 12987293.457134731114 237012655.042822897434 249999948.499957621098 1 60069.978084540 2023-05-05T23:28:26.504201+00:00 12987315.877890007570 237012632.621938854456 249999948.499828875065 1 60069.978096682 2023-05-05T23:28:27.553303+00:00 12987302.095484076068 237012646.404420614243 249999948.499904692173 1 60069.978107947 2023-05-05T23:28:28.526609+00:00 12987389.828081110492 237012558.671909630299 249999948.499990731478 1 60069.978119272 2023-05-05T23:28:29.505063+00:00 12987315.834222141653 237012632.665756225586 249999948.499978363514 1 60069.978130481 2023-05-05T23:28:30.473600+00:00 12987356.194632848725 237012592.305427074432 249999948.500059932470 1 60069.978142609 2023-05-05T23:28:31.521450+00:00 12987332.198551237583 237012616.301496684551 249999948.500047922134 1 60069.978153708 2023-05-05T23:28:32.480424+00:00 12987339.272380320355 237012609.227588385344 249999948.499968707561 1 60069.978166353 2023-05-05T23:28:33.572906+00:00 12987302.096635250375 237012646.403242439032 249999948.499877691269 1 60069.978176913 2023-05-05T23:28:34.485321+00:00 12987399.900029618293 237012548.600008100271 249999948.500037729740 1 60069.978188484 2023-05-05T23:28:35.485031+00:00 12987348.904450511560 237012599.595630645752 249999948.500081151724 1 60069.978199762 2023-05-05T23:28:36.459459+00:00 12987343.699791636318 237012604.800176858902 249999948.499968498945 1 60069.978212013 2023-05-05T23:28:37.517900+00:00 12987319.257920941338 237012629.241848766804 249999948.499769717455 1 60069.978223491 2023-05-05T23:28:38.509567+00:00 12987331.589127110317 237012616.910871982574 249999948.499999105930 1 60069.978234787 2023-05-05T23:28:39.485542+00:00 12987333.077047754079 237012615.422800838947 249999948.499848604202 1 60069.978246575 2023-05-05T23:28:40.504095+00:00 12987308.874049894512 237012639.625890433788 249999948.499940335751 1 60069.978258547 2023-05-05T23:28:41.538501+00:00 12987296.107346391305 237012652.392653495073 249999948.499999880791 1 60069.978270661 2023-05-05T23:28:42.585088+00:00 12987372.903319917619 237012575.596799969673 249999948.500119894743 1 60069.978281220 2023-05-05T23:28:43.497465+00:00 12987324.894230263308 237012623.605726182461 249999948.499956458807 1 60069.978292136 2023-05-05T23:28:44.440498+00:00 12987366.711561022326 237012581.788402020931 249999948.499963045120 1 60069.978304985 2023-05-05T23:28:45.550734+00:00 12987326.196388280019 237012622.303627580404 249999948.500015854836 1 60069.978316239 2023-05-05T23:28:46.523060+00:00 12987320.132486151531 237012628.367277801037 249999948.499763965607 1 60069.978328130 2023-05-05T23:28:47.550468+00:00 12987351.819753602147 237012596.680130928755 249999948.499884545803 1 60069.978339291 2023-05-05T23:28:48.514724+00:00 12987304.677967119962 237012643.821946650743 249999948.499913781881 1 60069.978351059 2023-05-05T23:28:49.531494+00:00 12987366.017317142338 237012582.482727706432 249999948.500044852495 1 60069.978361941 2023-05-05T23:28:50.471743+00:00 12987313.300878988579 237012635.198992252350 249999948.499871253967 1 60069.978373999 2023-05-05T23:28:51.513497+00:00 12987350.116677019745 237012598.383123606443 249999948.499800622463 1 60069.978385705 2023-05-05T23:28:52.524900+00:00 12987321.754650920630 237012626.745301991701 249999948.499952912331 1 60069.978397589 2023-05-05T23:28:53.551707+00:00 12987330.240003015846 237012618.260106742382 249999948.500109761953 1 60069.978408118 2023-05-05T23:28:54.461384+00:00 12987321.191198179498 237012627.308911740780 249999948.500109910965 1 60069.978420245 2023-05-05T23:28:55.509115+00:00 12987337.414252938703 237012611.085652977228 249999948.499905914068 1 60069.978431604 2023-05-05T23:28:56.490564+00:00 12987270.981584966183 237012677.518466562033 249999948.500051528215 1 60069.978442860 2023-05-05T23:28:57.463080+00:00 12987349.844297882169 237012598.655687600374 249999948.499985486269 1 60069.978454534 2023-05-05T23:28:58.471767+00:00 12987365.454500855878 237012583.045461028814 249999948.499961882830 1 60069.978467012 2023-05-05T23:28:59.549830+00:00 12987303.859144696966 237012644.640813320875 249999948.499958008528 1 60069.978478861 2023-05-05T23:29:00.573559+00:00 12987331.873084934428 237012616.626909613609 249999948.499994546175 1 60069.978491915 2023-05-05T23:29:01.701480+00:00 12987337.491785757244 237012611.008402615786 249999948.500188380480 1 60069.978503075 2023-05-05T23:29:02.665697+00:00 12987334.039875537157 237012614.460210114717 249999948.500085651875 1 60069.978514159 2023-05-05T23:29:03.623323+00:00 12987340.457217421383 237012608.042748928070 249999948.499966353178 1 60069.978524115 2023-05-05T23:29:04.483529+00:00 12987306.044689143077 237012642.455308973789 249999948.499998122454 1 60069.978536394 2023-05-05T23:29:05.544443+00:00 12987331.631221566349 237012616.868915915489 249999948.500137478113 1 60069.978546956 2023-05-05T23:29:06.456990+00:00 12987360.816240375862 237012587.683770388365 249999948.500010758638 1 60069.978559458 2023-05-05T23:29:07.537167+00:00 12987286.102712456137 237012662.397295832634 249999948.500008285046 1 60069.978570973 2023-05-05T23:29:08.532058+00:00 12987315.326807266101 237012633.173296689987 249999948.500103950500 1 60069.978582080 2023-05-05T23:29:09.491705+00:00 12987370.960600933060 237012577.539425820112 249999948.500026762486 1 60069.978594381 2023-05-05T23:29:10.554537+00:00 12987331.218416199088 237012617.281619668007 249999948.500035881996 1 60069.978605362 2023-05-05T23:29:11.503280+00:00 12987348.478064721450 237012600.021957695484 249999948.500022411346 1 60069.978616824 2023-05-05T23:29:12.493630+00:00 12987328.300713025033 237012620.199266940355 249999948.499979972839 1 60069.978628723 2023-05-05T23:29:13.521672+00:00 12987355.280599145219 237012593.219409674406 249999948.500008821487 1 60069.978639971 2023-05-05T23:29:14.493437+00:00 12987297.510003579780 237012650.990096420050 249999948.500099986792 1 60069.978651997 2023-05-05T23:29:15.532514+00:00 12987305.109896220267 237012643.390158742666 249999948.500054955482 1 60069.978663317 2023-05-05T23:29:16.510607+00:00 12987355.960796205327 237012592.539180129766 249999948.499976336956 1 60069.978675605 2023-05-05T23:29:17.572239+00:00 12987295.505870128050 237012652.994081556797 249999948.499951690435 1 60069.978686935 2023-05-05T23:29:18.551201+00:00 12987329.326331427321 237012619.173735499382 249999948.500066936016 1 60069.978697495 2023-05-05T23:29:19.463560+00:00 12987366.329470951110 237012582.170428901911 249999948.499899864197 1 60069.978709826 2023-05-05T23:29:20.528985+00:00 12987313.710460832343 237012634.789449989796 249999948.499910831451 1 60069.978720515 2023-05-05T23:29:21.452448+00:00 12987343.069557497278 237012605.430429697037 249999948.499987185001 1 60069.978732286 2023-05-05T23:29:22.469499+00:00 12987331.759045656770 237012616.740915834904 249999948.499961495399 1 60069.978743995 2023-05-05T23:29:23.481131+00:00 12987309.609007682651 237012638.890987932682 249999948.499995619059 1 60069.978754994 2023-05-05T23:29:24.431497+00:00 12987385.443935312331 237012563.055852055550 249999948.499787360430 1 60069.978767106 2023-05-05T23:29:25.477976+00:00 12987318.977953579277 237012629.521941244602 249999948.499894827604 1 60069.978778768 2023-05-05T23:29:26.485581+00:00 12987363.065248144791 237012585.434487611055 249999948.499735742807 1 60069.978789884 2023-05-05T23:29:27.445942+00:00 12987323.615629963577 237012624.884431958199 249999948.500061929226 1 60069.978802308 2023-05-05T23:29:28.519409+00:00 12987332.104484977201 237012616.395491629839 249999948.499976605177 1 60069.978813746 2023-05-05T23:29:29.507680+00:00 12987319.799119194970 237012628.700796246529 249999948.499915450811 1 60069.978825341 2023-05-05T23:29:30.509417+00:00 12987416.139473350719 237012532.360512018204 249999948.499985367060 1 60069.978836962 2023-05-05T23:29:31.513513+00:00 12987313.930183591321 237012634.569821655750 249999948.500005245209 1 60069.978848700 2023-05-05T23:29:32.527697+00:00 12987301.987230015919 237012646.512760341167 249999948.499990344048 1 60069.978860495 2023-05-05T23:29:33.546722+00:00 12987332.328797377646 237012616.171327739954 249999948.500125110149 1 60069.978871877 2023-05-05T23:29:34.530213+00:00 12987331.735532177612 237012616.764551192522 249999948.500083357096 1 60069.978882935 2023-05-05T23:29:35.485552+00:00 12987328.764532048255 237012619.735345631838 249999948.499877691269 1 60069.978894480 2023-05-05T23:29:36.483064+00:00 12987355.206945471466 237012593.292916893959 249999948.499862372875 1 60069.978906655 2023-05-05T23:29:37.535002+00:00 12987330.701279615983 237012617.798768788576 249999948.500048398972 1 60069.978917606 2023-05-05T23:29:38.481128+00:00 12987336.972978651524 237012611.527012884617 249999948.499991536140 1 60069.978929153 2023-05-05T23:29:39.478773+00:00 12987328.631777619943 237012619.868134111166 249999948.499911725521 1 60069.978941036 2023-05-05T23:29:40.505548+00:00 12987342.682077392936 237012605.818081289530 249999948.500158667564 1 60069.978952599 2023-05-05T23:29:41.504551+00:00 12987377.274334678426 237012571.225632488728 249999948.499967157841 1 60069.978964184 2023-05-05T23:29:42.505551+00:00 12987307.547470236197 237012640.952651977539 249999948.500122219324 1 60069.978975780 2023-05-05T23:29:43.507398+00:00 12987333.373438309878 237012615.126505494118 249999948.499943792820 1 60069.978988027 2023-05-05T23:29:44.565536+00:00 12987303.644555669278 237012644.855369031429 249999948.499924689531 1 60069.978999292 2023-05-05T23:29:45.538852+00:00 12987367.283470351249 237012581.216287374496 249999948.499757736921 1 60069.979010249 2023-05-05T23:29:46.485580+00:00 12987314.850548639894 237012633.649420052767 249999948.499968707561 1 60069.979021524 2023-05-05T23:29:47.459699+00:00 12987367.221871400252 237012581.278127402067 249999948.499998807907 1 60069.979033384 2023-05-05T23:29:48.484441+00:00 12987297.539306333289 237012650.960553973913 249999948.499860316515 1 60069.979044488 2023-05-05T23:29:49.443757+00:00 12987281.486876204610 237012667.013040274382 249999948.499916493893 1 60069.979056248 2023-05-05T23:29:50.459765+00:00 12987340.124768326059 237012608.375499308109 249999948.500267624855 1 60069.979068490 2023-05-05T23:29:51.517543+00:00 12987356.499598957598 237012592.000375807285 249999948.499974757433 1 60069.979080177 2023-05-05T23:29:52.527311+00:00 12987399.948578849435 237012548.551393777132 249999948.499972641468 1 60069.979091467 2023-05-05T23:29:53.502799+00:00 12987291.120269393548 237012657.379752755165 249999948.500022143126 1 60069.979103685 2023-05-05T23:29:54.558430+00:00 12987348.137132396922 237012600.363010317087 249999948.500142723322 1 60069.979113855 2023-05-05T23:29:55.437065+00:00 12987308.926763627678 237012639.573041081429 249999948.499804705381 1 60069.979125945 2023-05-05T23:29:56.481685+00:00 12987333.917857024819 237012614.582135558128 249999948.499992579222 1 60069.979137728 2023-05-05T23:29:57.499748+00:00 12987350.872782854363 237012597.627193301916 249999948.499976158142 1 60069.979149877 2023-05-05T23:29:58.549404+00:00 12987296.261262103915 237012652.238717824221 249999948.499979913235 1 60069.979160838 2023-05-05T23:29:59.496401+00:00 12987319.391586523503 237012629.108345150948 249999948.499931663275 1 60069.979172497 2023-05-05T23:30:00.503713+00:00 12987376.335151862353 237012572.164579480886 249999948.499731332064 1 60069.979187697 2023-05-05T23:30:01.817054+00:00 12987302.279827469960 237012646.220223039389 249999948.500050514936 1 60069.979198871 2023-05-05T23:30:02.782418+00:00 12987341.577789336443 237012606.921999424696 249999948.499788761139 1 60069.979209610 2023-05-05T23:30:03.710313+00:00 12987339.336130887270 237012609.163853436708 249999948.499984323978 1 60069.979220072 2023-05-05T23:30:04.614238+00:00 12987308.550663992763 237012639.949360162020 249999948.500024139881 1 60069.979231350 2023-05-05T23:30:05.588668+00:00 12987317.284979017451 237012631.215101718903 249999948.500080734491 1 60069.979242974 2023-05-05T23:30:06.592936+00:00 12987329.563134007156 237012618.936921477318 249999948.500055491924 1 60069.979253572 2023-05-05T23:30:07.508657+00:00 12987371.778716735542 237012576.721239447594 249999948.499956190586 1 60069.979266131 2023-05-05T23:30:08.593739+00:00 12987306.565243681893 237012641.934771031141 249999948.500014722347 1 60069.979277420 2023-05-05T23:30:09.569122+00:00 12987374.795413162559 237012573.704488843679 249999948.499902009964 1 60069.979288676 2023-05-05T23:30:10.541574+00:00 12987331.941022073850 237012616.558988720179 249999948.500010788441 1 60069.979300072 2023-05-05T23:30:11.526277+00:00 12987306.852349599823 237012641.647627800703 249999948.499977409840 1 60069.979312064 2023-05-05T23:30:12.562348+00:00 12987357.649616494775 237012590.850521564484 249999948.500138044357 1 60069.979322631 2023-05-05T23:30:13.475307+00:00 12987331.428619662300 237012617.071402490139 249999948.500022143126 1 60069.979334981 2023-05-05T23:30:14.542380+00:00 12987294.154450383037 237012654.345353871584 249999948.499804258347 1 60069.979346297 2023-05-05T23:30:15.520059+00:00 12987337.748928325251 237012610.751089394093 249999948.500017732382 1 60069.979357727 2023-05-05T23:30:16.507592+00:00 12987316.761503160000 237012631.738426357508 249999948.499929517508 1 60069.979369525 2023-05-05T23:30:17.526983+00:00 12987321.262473601848 237012627.237635403872 249999948.500109016895 1 60069.979380698 2023-05-05T23:30:18.492354+00:00 12987319.397859545425 237012629.102184474468 249999948.500044018030 1 60069.979392566 2023-05-05T23:30:19.517723+00:00 12987342.535402717069 237012605.964660525322 249999948.500063240528 1 60069.979404104 2023-05-05T23:30:20.514618+00:00 12987259.039281973615 237012689.460573315620 249999948.499855279922 1 60069.979415104 2023-05-05T23:30:21.464966+00:00 12987387.438851673156 237012561.061097234488 249999948.499948918819 1 60069.979427229 2023-05-05T23:30:22.512579+00:00 12987351.016508311033 237012597.483494639397 249999948.500002950430 1 60069.979438804 2023-05-05T23:30:23.512655+00:00 12987322.098484380171 237012626.401476621628 249999948.499960988760 1 60069.979450110 2023-05-05T23:30:24.489515+00:00 12987357.684731477872 237012590.815263867378 249999948.499995350838 1 60069.979462381 2023-05-05T23:30:25.549766+00:00 12987409.315586810932 237012539.184354424477 249999948.499941229820 1 60069.979472888 2023-05-05T23:30:26.457537+00:00 12987307.159433279186 237012641.340670794249 249999948.500104069710 1 60069.979484917 2023-05-05T23:30:27.496777+00:00 12987297.995442997664 237012650.504771590233 249999948.500214576721 1 60069.979495808 2023-05-05T23:30:28.437877+00:00 12987344.856349915266 237012603.643755823374 249999948.500105738640 1 60069.979509246 2023-05-05T23:30:29.598825+00:00 12987288.136397961527 237012660.363590180874 249999948.499988138676 1 60069.979520173 2023-05-05T23:30:30.542950+00:00 12987368.715564059094 237012579.784458577633 249999948.500022649765 1 60069.979531556 2023-05-05T23:30:31.526431+00:00 12987296.163813231513 237012652.336269140244 249999948.500082373619 1 60069.979543011 2023-05-05T23:30:32.516120+00:00 12987338.184978237376 237012610.315143942833 249999948.500122189522 1 60069.979554493 2023-05-05T23:30:33.508191+00:00 12987323.672074703500 237012624.827923089266 249999948.499997794628 1 60069.979565662 2023-05-05T23:30:34.473172+00:00 12987311.091660166159 237012637.408321589231 249999948.499981760979 1 60069.979578028 2023-05-05T23:30:35.541557+00:00 12987319.959874851629 237012628.540033668280 249999948.499908506870 1 60069.979588953 2023-05-05T23:30:36.485564+00:00 12987338.579879339784 237012609.919997215271 249999948.499876558781 1 60069.979600805 2023-05-05T23:30:37.509544+00:00 12987298.712350083515 237012649.787705719471 249999948.500055789948 1 60069.979612483 2023-05-05T23:30:38.518538+00:00 12987315.615855572745 237012632.884202927351 249999948.500058501959 1 60069.979623775 2023-05-05T23:30:39.494121+00:00 12987312.379964616150 237012636.120066195726 249999948.500030815601 1 60069.979635018 2023-05-05T23:30:40.465538+00:00 12987337.562260083854 237012610.937644779682 249999948.499904870987 1 60069.979647169 2023-05-05T23:30:41.515402+00:00 12987375.928830804303 237012572.571045786142 249999948.499876588583 1 60069.979658436 2023-05-05T23:30:42.488915+00:00 12987312.099795140326 237012636.400460004807 249999948.500255137682 1 60069.979670505 2023-05-05T23:30:43.531611+00:00 12987327.390807842836 237012621.109065979719 249999948.499873816967 1 60069.979681579 2023-05-05T23:30:44.488431+00:00 12987353.194762656465 237012595.305273026228 249999948.500035673380 1 60069.979693912 2023-05-05T23:30:45.553986+00:00 12987321.287123342976 237012627.212861508131 249999948.499984860420 1 60069.979704576 2023-05-05T23:30:46.475365+00:00 12987341.226177159697 237012607.273686140776 249999948.499863296747 1 60069.979716359 2023-05-05T23:30:47.493427+00:00 12987395.391976861283 237012553.107951313257 249999948.499928176403 1 60069.979727646 2023-05-05T23:30:48.468618+00:00 12987255.057261990383 237012693.442774623632 249999948.500036627054 1 60069.979739596 2023-05-05T23:30:49.501100+00:00 12987330.813159424812 237012617.686617493629 249999948.499776929617 1 60069.979751554 2023-05-05T23:30:50.534277+00:00 12987350.647866096348 237012597.852075576782 249999948.499941676855 1 60069.979762717 2023-05-05T23:30:51.498733+00:00 12987314.772328983992 237012633.727631151676 249999948.499960124493 1 60069.979774143 2023-05-05T23:30:52.485918+00:00 12987354.332560744137 237012594.167396247387 249999948.499956995249 1 60069.979785682 2023-05-05T23:30:53.482923+00:00 12987391.669162726030 237012556.830724120140 249999948.499886840582 1 60069.979797077 2023-05-05T23:30:54.467477+00:00 12987312.808557804674 237012635.691112697124 249999948.499670505524 1 60069.979809822 2023-05-05T23:30:55.568587+00:00 12987359.530139438808 237012588.969706475735 249999948.499845921993 1 60069.979820360 2023-05-05T23:30:56.479159+00:00 12987391.337427845225 237012557.162530481815 249999948.499958336353 1 60069.979832098 2023-05-05T23:30:57.493297+00:00 12987304.227872135118 237012644.272198647261 249999948.500070780516 1 60069.979844023 2023-05-05T23:30:58.523631+00:00 12987350.927230579779 237012597.572817891836 249999948.500048458576 1 60069.979855732 2023-05-05T23:30:59.535260+00:00 12987316.830940533429 237012631.669080018997 249999948.500020563602 1 60069.979866495 2023-05-05T23:31:00.465183+00:00 12987398.907212190330 237012549.592810630798 249999948.500022828579 1 60069.979880484 2023-05-05T23:31:01.673855+00:00 12987311.579049736261 237012636.920936733484 249999948.499986469746 1 60069.979891926 2023-05-05T23:31:02.662435+00:00 12987319.726266795769 237012628.773822367191 249999948.500089168549 1 60069.979901701 2023-05-05T23:31:03.506965+00:00 12987349.588409764692 237012598.911686062813 249999948.500095814466 1 60069.979913881 2023-05-05T23:31:04.559331+00:00 12987342.128597559407 237012606.371633768082 249999948.500231325626 1 60069.979925373 2023-05-05T23:31:05.552238+00:00 12987338.282921250910 237012610.217034280300 249999948.499955534935 1 60069.979935898 2023-05-05T23:31:06.461529+00:00 12987327.974787212908 237012620.525118201971 249999948.499905407429 1 60069.979947869 2023-05-05T23:31:07.495866+00:00 12987357.323622465134 237012591.176166951656 249999948.499789416790 1 60069.979959529 2023-05-05T23:31:08.503273+00:00 12987310.120521923527 237012638.379510939121 249999948.500032871962 1 60069.979971734 2023-05-05T23:31:09.557827+00:00 12987354.414626859128 237012594.085268288851 249999948.499895155430 1 60069.979982351 2023-05-05T23:31:10.475173+00:00 12987323.061217617244 237012625.438648313284 249999948.499865919352 1 60069.979994508 2023-05-05T23:31:11.525541+00:00 12987392.036337697878 237012556.463732868433 249999948.500070571899 1 60069.980006352 2023-05-05T23:31:12.548837+00:00 12987286.395958475769 237012662.104176670313 249999948.500135153532 1 60069.980017479 2023-05-05T23:31:13.510179+00:00 12987344.661643106490 237012603.838320612907 249999948.499963730574 1 60069.980029006 2023-05-05T23:31:14.506084+00:00 12987318.033034143969 237012630.467102408409 249999948.500136554241 1 60069.980040505 2023-05-05T23:31:15.499581+00:00 12987333.176365694031 237012615.323550373316 249999948.499916076660 1 60069.980052044 2023-05-05T23:31:16.496550+00:00 12987372.255309961736 237012576.244650363922 249999948.499960333109 1 60069.980063981 2023-05-05T23:31:17.527992+00:00 12987299.193286292255 237012649.306461364031 249999948.499747663736 1 60069.980075428 2023-05-05T23:31:18.516963+00:00 12987305.409591691568 237012643.090275317430 249999948.499867022038 1 60069.980086823 2023-05-05T23:31:19.501552+00:00 12987307.191573090851 237012641.308486342430 249999948.500059425831 1 60069.980098290 2023-05-05T23:31:20.492239+00:00 12987379.958255186677 237012568.541946411133 249999948.500201582909 1 60069.980109786 2023-05-05T23:31:21.485527+00:00 12987302.155294597149 237012646.344587862492 249999948.499882459641 1 60069.980121214 2023-05-05T23:31:22.472886+00:00 12987347.777548072860 237012600.722363770008 249999948.499911844730 1 60069.980133229 2023-05-05T23:31:23.511000+00:00 12987303.923583913594 237012644.576624631882 249999948.500208556652 1 60069.980144833 2023-05-05T23:31:24.513580+00:00 12987333.494329053909 237012615.005820602179 249999948.500149667263 1 60069.980155944 2023-05-05T23:31:25.473533+00:00 12987328.617276825011 237012619.882598310709 249999948.499875128269 1 60069.980167907 2023-05-05T23:31:26.507124+00:00 12987314.890330718830 237012633.609551340342 249999948.499882072210 1 60069.980179278 2023-05-05T23:31:27.489639+00:00 12987398.880625989288 237012549.619239032269 249999948.499865025282 1 60069.980191560 2023-05-05T23:31:28.550827+00:00 12987277.091793991625 237012671.408209085464 249999948.500003069639 1 60069.980202706 2023-05-05T23:31:29.513783+00:00 12987314.185122586787 237012634.314952582121 249999948.500075161457 1 60069.980213916 2023-05-05T23:31:30.482332+00:00 12987343.898138150573 237012604.601726204157 249999948.499864339828 1 60069.980225385 2023-05-05T23:31:31.473281+00:00 12987369.618035363033 237012578.881908237934 249999948.499943614006 1 60069.980237455 2023-05-05T23:31:32.516089+00:00 12987355.091717770323 237012593.408242672682 249999948.499960452318 1 60069.980248448 2023-05-05T23:31:33.465957+00:00 12987323.614804347977 237012624.885315954685 249999948.500120311975 1 60069.980260405 2023-05-05T23:31:34.498950+00:00 12987329.357687236741 237012619.142358779907 249999948.500046014786 1 60069.980271924 2023-05-05T23:31:35.494225+00:00 12987346.193594478071 237012602.306433022022 249999948.500027507544 1 60069.980284126 2023-05-05T23:31:36.548522+00:00 12987301.838348681107 237012646.661664187908 249999948.500012874603 1 60069.980295449 2023-05-05T23:31:37.526766+00:00 12987324.367339568213 237012624.132587254047 249999948.499926835299 1 60069.980306870 2023-05-05T23:31:38.513558+00:00 12987326.880290552974 237012621.619637131691 249999948.499927699566 1 60069.980318672 2023-05-05T23:31:39.533246+00:00 12987335.829831883311 237012612.670307338238 249999948.500139236450 1 60069.980329660 2023-05-05T23:31:40.482658+00:00 12987285.610327448696 237012662.889640510082 249999948.499967962503 1 60069.980340992 2023-05-05T23:31:41.461678+00:00 12987368.824496256188 237012579.675429672003 249999948.499925941229 1 60069.980352513 2023-05-05T23:31:42.457150+00:00 12987361.921308588237 237012586.578628480434 249999948.499937057495 1 60069.980363815 2023-05-05T23:31:43.433607+00:00 12987357.950502518564 237012590.549530446529 249999948.500032961369 1 60069.980375986 2023-05-05T23:31:44.485162+00:00 12987332.342986268923 237012616.156734257936 249999948.499720513821 1 60069.980388145 2023-05-05T23:31:45.535762+00:00 12987329.788795266300 237012618.711291790009 249999948.500087052584 1 60069.980399809 2023-05-05T23:31:46.543471+00:00 12987327.784961851314 237012620.715005397797 249999948.499967247248 1 60069.980411423 2023-05-05T23:31:47.546973+00:00 12987298.286874653772 237012650.212932795286 249999948.499807447195 1 60069.980422525 2023-05-05T23:31:48.506142+00:00 12987348.105205053464 237012600.394776999950 249999948.499982059002 1 60069.980434092 2023-05-05T23:31:49.505542+00:00 12987331.978995097801 237012616.521060287952 249999948.500055372715 1 60069.980445452 2023-05-05T23:31:50.487073+00:00 12987307.998183574528 237012640.501882940531 249999948.500066518784 1 60069.980456731 2023-05-05T23:31:51.461553+00:00 12987379.559443196282 237012568.940512031317 249999948.499955236912 1 60069.980468722 2023-05-05T23:31:52.497551+00:00 12987319.110879892483 237012629.389163285494 249999948.500043183565 1 60069.980480462 2023-05-05T23:31:53.511932+00:00 12987358.798022288829 237012589.701955199242 249999948.499977499247 1 60069.980492439 2023-05-05T23:31:54.546714+00:00 12987318.512359436601 237012629.987577289343 249999948.499936729670 1 60069.980503207 2023-05-05T23:31:55.477063+00:00 12987280.558939084411 237012667.941038519144 249999948.499977588654 1 60069.980515035 2023-05-05T23:31:56.499003+00:00 12987341.895728489384 237012606.604298770428 249999948.500027269125 1 60069.980525894 2023-05-05T23:31:57.437237+00:00 12987341.274861600250 237012607.224971592426 249999948.499833196402 1 60069.980537957 2023-05-05T23:31:58.479500+00:00 12987358.201269445941 237012590.298689782619 249999948.499959230423 1 60069.980549559 2023-05-05T23:31:59.481863+00:00 12987314.956041138619 237012633.543989896774 249999948.500031024218 1 60069.980561653 2023-05-05T23:32:00.526836+00:00 12987338.807789079845 237012609.692161709070 249999948.499950796366 1 60069.980576413 2023-05-05T23:32:01.802058+00:00 12987357.816206229851 237012590.683919608593 249999948.500125825405 1 60069.980587196 2023-05-05T23:32:02.733730+00:00 12987297.211126336828 237012651.288859367371 249999948.499985694885 1 60069.980598826 2023-05-05T23:32:03.738598+00:00 12987361.104523057118 237012587.395522505045 249999948.500045567751 1 60069.980609406 2023-05-05T23:32:04.652640+00:00 12987333.209250571206 237012615.290820032358 249999948.500070601702 1 60069.980621151 2023-05-05T23:32:05.667474+00:00 12987311.215043321252 237012637.285080224276 249999948.500123560429 1 60069.980631973 2023-05-05T23:32:06.602462+00:00 12987310.988550473005 237012637.511424183846 249999948.499974668026 1 60069.980642912 2023-05-05T23:32:07.547632+00:00 12987310.436029300094 237012638.063970983028 249999948.500000298023 1 60069.980653488 2023-05-05T23:32:08.461337+00:00 12987353.919597536325 237012594.580414593220 249999948.500012129545 1 60069.980665396 2023-05-05T23:32:09.490173+00:00 12987307.771539200097 237012640.728587388992 249999948.500126600266 1 60069.980676990 2023-05-05T23:32:10.491942+00:00 12987359.190295979381 237012589.309536218643 249999948.499832212925 1 60069.980688446 2023-05-05T23:32:11.481726+00:00 12987342.458183521405 237012606.041743159294 249999948.499926686287 1 60069.980700408 2023-05-05T23:32:12.515232+00:00 12987350.108878150582 237012598.391239494085 249999948.500117659569 1 60069.980711593 2023-05-05T23:32:13.481659+00:00 12987377.204567810521 237012571.295325100422 249999948.499892920256 1 60069.980723105 2023-05-05T23:32:14.476252+00:00 12987329.810475656763 237012618.689418226480 249999948.499893873930 1 60069.980734297 2023-05-05T23:32:15.443244+00:00 12987297.768771687523 237012650.731127291918 249999948.499898970127 1 60069.980746729 2023-05-05T23:32:16.517407+00:00 12987318.049601210281 237012630.450354993343 249999948.499956190586 1 60069.980757610 2023-05-05T23:32:17.457551+00:00 12987370.699758784845 237012577.800194025040 249999948.499952822924 1 60069.980769986 2023-05-05T23:32:18.526770+00:00 12987296.334457714111 237012652.165433406830 249999948.499891132116 1 60069.980781275 2023-05-05T23:32:19.502145+00:00 12987349.750539198518 237012598.749096870422 249999948.499636054039 1 60069.980792337 2023-05-05T23:32:20.457929+00:00 12987365.027711192146 237012583.472130686045 249999948.499841868877 1 60069.980804265 2023-05-05T23:32:21.488536+00:00 12987266.594688085839 237012681.905214846134 249999948.499902933836 1 60069.980816453 2023-05-05T23:32:22.541508+00:00 12987354.280499357730 237012594.219409167767 249999948.499908536673 1 60069.980827284 2023-05-05T23:32:23.477291+00:00 12987331.164297917858 237012617.335660278797 249999948.499958187342 1 60069.980838480 2023-05-05T23:32:24.444694+00:00 12987344.293968861923 237012604.206229269505 249999948.500198125839 1 60069.980850897 2023-05-05T23:32:25.517519+00:00 12987302.943662963808 237012645.556393146515 249999948.500056117773 1 60069.980862020 2023-05-05T23:32:26.478529+00:00 12987346.851588198915 237012601.648401021957 249999948.499989211559 1 60069.980873531 2023-05-05T23:32:27.473090+00:00 12987387.624374406412 237012560.875670343637 249999948.500044763088 1 60069.980884963 2023-05-05T23:32:28.460787+00:00 12987343.808835951611 237012604.691134929657 249999948.499970883131 1 60069.980897156 2023-05-05T23:32:29.514294+00:00 12987308.538473449647 237012639.961608797312 249999948.500082254410 1 60069.980908690 2023-05-05T23:32:30.510803+00:00 12987310.664742399007 237012637.835317313671 249999948.500059723854 1 60069.980920014 2023-05-05T23:32:31.489235+00:00 12987318.304165206850 237012630.195959270000 249999948.500124484301 1 60069.980931433 2023-05-05T23:32:32.475846+00:00 12987313.741193789989 237012634.758893877268 249999948.500087678432 1 60069.980943200 2023-05-05T23:32:33.492465+00:00 12987337.683596191928 237012610.816537469625 249999948.500133663416 1 60069.980954951 2023-05-05T23:32:34.507769+00:00 12987360.994740594178 237012587.505150765181 249999948.499891370535 1 60069.980965700 2023-05-05T23:32:35.436430+00:00 12987341.901941891760 237012606.597852855921 249999948.499794751406 1 60069.980978050 2023-05-05T23:32:36.503547+00:00 12987329.087448414415 237012619.412547767162 249999948.499996185303 1 60069.980989225 2023-05-05T23:32:37.469082+00:00 12987347.042222172022 237012601.457717955112 249999948.499940127134 1 60069.981001232 2023-05-05T23:32:38.506457+00:00 12987335.218986432999 237012613.280999690294 249999948.499986112118 1 60069.981013585 2023-05-05T23:32:39.573778+00:00 12987335.713453734294 237012612.786621779203 249999948.500075519085 1 60069.981024187 2023-05-05T23:32:40.489774+00:00 12987326.252932095900 237012622.247235715389 249999948.500167816877 1 60069.981035877 2023-05-05T23:32:41.499735+00:00 12987297.965029433370 237012650.534974932671 249999948.500004351139 1 60069.981047186 2023-05-05T23:32:42.476828+00:00 12987335.987192073837 237012612.512825220823 249999948.500017285347 1 60069.981058693 2023-05-05T23:32:43.471029+00:00 12987370.667701041326 237012577.832131654024 249999948.499832689762 1 60069.981070619 2023-05-05T23:32:44.501502+00:00 12987293.855177612975 237012654.644566386938 249999948.499743998051 1 60069.981081909 2023-05-05T23:32:45.476883+00:00 12987355.829948231578 237012592.670072972775 249999948.500021219254 1 60069.981093502 2023-05-05T23:32:46.478574+00:00 12987347.308591945097 237012601.191399574280 249999948.499991506338 1 60069.981105588 2023-05-05T23:32:47.522802+00:00 12987291.975600551814 237012656.524440288544 249999948.500040829182 1 60069.981117992 2023-05-05T23:32:48.594486+00:00 12987334.327348593622 237012614.172589361668 249999948.499937951565 1 60069.981128467 2023-05-05T23:32:49.499586+00:00 12987355.152409804985 237012593.347559869289 249999948.499969661236 1 60069.981139973 2023-05-05T23:32:50.493671+00:00 12987330.099155567586 237012618.400622367859 249999948.499777942896 1 60069.981151646 2023-05-05T23:32:51.502203+00:00 12987292.211605664343 237012656.288426876068 249999948.500032544136 1 60069.981163013 2023-05-05T23:32:52.484328+00:00 12987355.731142189354 237012592.768713831902 249999948.499856024981 1 60069.981175037 2023-05-05T23:32:53.523160+00:00 12987355.663399739191 237012592.836524188519 249999948.499923914671 1 60069.981185935 2023-05-05T23:32:54.464767+00:00 12987342.384100249037 237012606.115553885698 249999948.499654144049 1 60069.981197518 2023-05-05T23:32:55.465540+00:00 12987283.586826752871 237012664.913196623325 249999948.500023365021 1 60069.981208974 2023-05-05T23:32:56.455398+00:00 12987320.699393082410 237012627.800669193268 249999948.500062286854 1 60069.981220996 2023-05-05T23:32:57.494071+00:00 12987335.742567315698 237012612.757419466972 249999948.499986767769 1 60069.981233010 2023-05-05T23:32:58.532091+00:00 12987333.627991784364 237012614.872003048658 249999948.499994844198 1 60069.981244290 2023-05-05T23:32:59.506678+00:00 12987304.213363867253 237012644.286617994308 249999948.499981850386 1 60069.981255618 2023-05-05T23:33:00.485419+00:00 12987364.584968695417 237012583.914945542812 249999948.499914228916 1 60069.981267426 2023-05-05T23:33:01.505603+00:00 12987292.666383743286 237012655.833515316248 249999948.499899059534 1 60069.981279999 2023-05-05T23:33:02.591882+00:00 12987322.046751530841 237012626.453312337399 249999948.500063866377 1 60069.981292137 2023-05-05T23:33:03.640617+00:00 12987361.944390965626 237012586.555469751358 249999948.499860703945 1 60069.981302888 2023-05-05T23:33:04.569551+00:00 12987341.472167892382 237012607.027797371149 249999948.499965250492 1 60069.981313491 2023-05-05T23:33:05.485655+00:00 12987351.232495183125 237012597.267549812794 249999948.500045001507 1 60069.981325360 2023-05-05T23:33:06.511070+00:00 12987343.626759767532 237012604.873228847980 249999948.499988615513 1 60069.981337593 2023-05-05T23:33:07.568038+00:00 12987282.980709271505 237012665.519305735826 249999948.500015020370 1 60069.981348506 2023-05-05T23:33:08.510915+00:00 12987326.234225532040 237012622.265764296055 249999948.499989837408 1 60069.981361147 2023-05-05T23:33:09.603156+00:00 12987318.080641577020 237012630.419388443232 249999948.500030010939 1 60069.981370835 2023-05-05T23:33:10.440139+00:00 12987308.226601202041 237012640.273318350315 249999948.499919563532 1 60069.981383084 2023-05-05T23:33:11.498471+00:00 12987299.747454278171 237012648.752597928047 249999948.500052213669 1 60069.981394459 2023-05-05T23:33:12.481277+00:00 12987354.851654248312 237012593.648432761431 249999948.500087022781 1 60069.981406141 2023-05-05T23:33:13.490598+00:00 12987333.100461505353 237012615.399636924267 249999948.500098437071 1 60069.981417947 2023-05-05T23:33:14.510659+00:00 12987279.583099465817 237012668.916940927505 249999948.500040382147 1 60069.981429277 2023-05-05T23:33:15.489558+00:00 12987344.558819944039 237012603.941214352846 249999948.500034302473 1 60069.981441000 2023-05-05T23:33:16.502374+00:00 12987315.447824809700 237012633.052180260420 249999948.500005066395 1 60069.981452706 2023-05-05T23:33:17.513797+00:00 12987321.669094925746 237012626.830867350101 249999948.499962270260 1 60069.981464695 2023-05-05T23:33:18.549660+00:00 12987363.869750734419 237012584.630176573992 249999948.499927312136 1 60069.981475620 2023-05-05T23:33:19.493566+00:00 12987354.296265993267 237012594.203643471003 249999948.499909460545 1 60069.981487100 2023-05-05T23:33:20.485453+00:00 12987333.800765313208 237012614.699237018824 249999948.500002324581 1 60069.981498405 2023-05-05T23:33:21.462232+00:00 12987293.147350776941 237012655.352647781372 249999948.499998569489 1 60069.981509732 2023-05-05T23:33:22.440875+00:00 12987389.770356802270 237012558.729740738869 249999948.500097543001 1 60069.981522148 2023-05-05T23:33:23.513524+00:00 12987303.517902465537 237012644.982112318277 249999948.500014781952 1 60069.981533414 2023-05-05T23:33:24.487003+00:00 12987341.488607671112 237012607.011348754168 249999948.499956429005 1 60069.981545207 2023-05-05T23:33:25.505862+00:00 12987340.750735476613 237012607.749121129513 249999948.499856591225 1 60069.981556507 2023-05-05T23:33:26.482214+00:00 12987315.276557983831 237012633.223548591137 249999948.500106573105 1 60069.981567556 2023-05-05T23:33:27.436803+00:00 12987299.972193296999 237012648.527723193169 249999948.499916493893 1 60069.981579210 2023-05-05T23:33:28.443771+00:00 12987322.982899794355 237012625.517204970121 249999948.500104755163 1 60069.981591321 2023-05-05T23:33:29.490154+00:00 12987389.932306801900 237012558.567770034075 249999948.500076830387 1 60069.981603101 2023-05-05T23:33:30.507960+00:00 12987351.050771813840 237012597.449357539415 249999948.500129342079 1 60069.981614696 2023-05-05T23:33:31.509738+00:00 12987295.962612610310 237012652.537288188934 249999948.499900788069 1 60069.981625549 2023-05-05T23:33:32.447405+00:00 12987375.806635053828 237012572.693178117275 249999948.499813169241 1 60069.981636870 2023-05-05T23:33:33.425569+00:00 12987326.401208752766 237012622.098760694265 249999948.499969452620 1 60069.981649280 2023-05-05T23:33:34.497807+00:00 12987354.242947245017 237012594.257068991661 249999948.500016242266 1 60069.981660557 2023-05-05T23:33:35.472122+00:00 12987327.153922516853 237012621.346012830734 249999948.499935358763 1 60069.981672190 2023-05-05T23:33:36.477209+00:00 12987361.966785434633 237012586.533335030079 249999948.500120460987 1 60069.981683666 2023-05-05T23:33:37.468782+00:00 12987333.523688809946 237012614.976243078709 249999948.499931901693 1 60069.981695743 2023-05-05T23:33:38.512202+00:00 12987324.104203363881 237012624.395740061998 249999948.499943435192 1 60069.981707270 2023-05-05T23:33:39.508134+00:00 12987353.613898372278 237012594.886212408543 249999948.500110775232 1 60069.981718624 2023-05-05T23:33:40.489111+00:00 12987366.183579457924 237012582.316657483578 249999948.500236928463 1 60069.981730338 2023-05-05T23:33:41.501193+00:00 12987357.491255003959 237012591.008683860302 249999948.499938875437 1 60069.981741989 2023-05-05T23:33:42.507799+00:00 12987340.765766298398 237012607.734161287546 249999948.499927580357 1 60069.981753824 2023-05-05T23:33:43.530383+00:00 12987325.014563195407 237012623.485265552998 249999948.499828755856 1 60069.981764778 2023-05-05T23:33:44.476778+00:00 12987402.568714194000 237012545.931491136551 249999948.500205338001 1 60069.981777583 2023-05-05T23:33:45.583183+00:00 12987334.967859292403 237012613.532023161650 249999948.499882459641 1 60069.981788633 2023-05-05T23:33:46.537942+00:00 12987346.446390967816 237012602.053649216890 249999948.500040173531 1 60069.981800160 2023-05-05T23:33:47.533825+00:00 12987295.115869510919 237012653.383992135525 249999948.499861657619 1 60069.981810994 2023-05-05T23:33:48.469902+00:00 12987342.796661566943 237012605.703420460224 249999948.500082015991 1 60069.981822881 2023-05-05T23:33:49.496950+00:00 12987328.042395381257 237012620.457577645779 249999948.499973028898 1 60069.981834138 2023-05-05T23:33:50.469530+00:00 12987355.515348322690 237012592.984789162874 249999948.500137478113 1 60069.981845792 2023-05-05T23:33:51.476472+00:00 12987320.465260345489 237012628.034707218409 249999948.499967575073 1 60069.981857515 2023-05-05T23:33:52.489316+00:00 12987358.480162404478 237012590.019586086273 249999948.499748498201 1 60069.981869099 2023-05-05T23:33:53.490125+00:00 12987293.207725305110 237012655.292123585939 249999948.499848902225 1 60069.981879971 2023-05-05T23:33:54.429498+00:00 12987369.863876579329 237012578.636384218931 249999948.500260800123 1 60069.981891953 2023-05-05T23:33:55.464744+00:00 12987298.110633023083 237012650.389443069696 249999948.500076085329 1 60069.981904367 2023-05-05T23:33:56.537349+00:00 12987317.125892141834 237012631.374096781015 249999948.499988913536 1 60069.981915951 2023-05-05T23:33:57.538137+00:00 12987316.940824314952 237012631.559287995100 249999948.500112295151 1 60069.981926952 2023-05-05T23:33:58.488591+00:00 12987308.706831175834 237012639.793164461851 249999948.499995648861 1 60069.981939741 2023-05-05T23:33:59.593655+00:00 12987312.355306869373 237012636.144743114710 249999948.500049978495 1 60069.981950772 2023-05-05T23:34:00.546666+00:00 12987356.023265980184 237012592.476881235838 249999948.500147223473 1 60069.981965698 2023-05-05T23:34:01.836353+00:00 12987362.372426662594 237012586.127652764320 249999948.500079423189 1 60069.981975004 2023-05-05T23:34:02.640320+00:00 12987305.130197098479 237012643.369785994291 249999948.499983102083 1 60069.981985675 2023-05-05T23:34:03.562357+00:00 12987387.417496120557 237012561.082398444414 249999948.499894559383 1 60069.981997749 2023-05-05T23:34:04.605493+00:00 12987337.325702417642 237012611.174314618111 249999948.500017046928 1 60069.982008259 2023-05-05T23:34:05.513538+00:00 12987283.950166881084 237012664.549815326929 249999948.499982208014 1 60069.982019446 2023-05-05T23:34:06.480135+00:00 12987334.768108498305 237012613.731858611107 249999948.499967098236 1 60069.982030759 2023-05-05T23:34:07.457523+00:00 12987323.363631121814 237012625.136184573174 249999948.499815702438 1 60069.982043037 2023-05-05T23:34:08.518385+00:00 12987365.618339667097 237012582.881776690483 249999948.500116348267 1 60069.982054712 2023-05-05T23:34:09.527135+00:00 12987280.934858556837 237012667.565256088972 249999948.500114649534 1 60069.982065981 2023-05-05T23:34:10.500736+00:00 12987322.402998441830 237012626.096698462963 249999948.499696910381 1 60069.982077559 2023-05-05T23:34:11.501101+00:00 12987353.167816987261 237012595.332224309444 249999948.500041306019 1 60069.982088845 2023-05-05T23:34:12.476191+00:00 12987322.271118324250 237012626.228818207979 249999948.499936521053 1 60069.982100505 2023-05-05T23:34:13.483613+00:00 12987320.755177577958 237012627.744732558727 249999948.499910145998 1 60069.982112807 2023-05-05T23:34:14.546534+00:00 12987354.199780700728 237012594.300082653761 249999948.499863356352 1 60069.982124043 2023-05-05T23:34:15.517268+00:00 12987311.923087660223 237012636.576990067959 249999948.500077724457 1 60069.982136824 2023-05-05T23:34:16.621570+00:00 12987351.586482917890 237012596.913541197777 249999948.500024110079 1 60069.982146815 2023-05-05T23:34:17.484864+00:00 12987310.300566339865 237012638.199335217476 249999948.499901562929 1 60069.982158624 2023-05-05T23:34:18.505074+00:00 12987357.922645840794 237012590.577291041613 249999948.499936878681 1 60069.982170203 2023-05-05T23:34:19.505528+00:00 12987392.807868022472 237012555.692072093487 249999948.499940127134 1 60069.982181437 2023-05-05T23:34:20.476159+00:00 12987364.362732397392 237012584.137298315763 249999948.500030726194 1 60069.982193886 2023-05-05T23:34:21.551782+00:00 12987279.475783737376 237012669.024298369884 249999948.500082105398 1 60069.982204380 2023-05-05T23:34:22.458407+00:00 12987360.568346334621 237012587.931802302599 249999948.500148624182 1 60069.982217221 2023-05-05T23:34:23.567889+00:00 12987328.395419418812 237012620.104479789734 249999948.499899208546 1 60069.982228593 2023-05-05T23:34:24.550437+00:00 12987323.547487271950 237012624.952516824007 249999948.500004082918 1 60069.982239967 2023-05-05T23:34:25.533170+00:00 12987298.324387248605 237012650.175663203001 249999948.500050455332 1 60069.982251514 2023-05-05T23:34:26.530816+00:00 12987340.221467318013 237012608.278481960297 249999948.499949276447 1 60069.982262929 2023-05-05T23:34:27.517031+00:00 12987310.302746186033 237012638.197172641754 249999948.499918818474 1 60069.982274490 2023-05-05T23:34:28.515987+00:00 12987345.986232221127 237012602.513775050640 249999948.500007271767 1 60069.982286395 2023-05-05T23:34:29.544472+00:00 12987346.306047575548 237012602.193733423948 249999948.499781012535 1 60069.982298104 2023-05-05T23:34:30.556166+00:00 12987320.305672874674 237012628.194285303354 249999948.499958187342 1 60069.982309318 2023-05-05T23:34:31.525041+00:00 12987390.355964954942 237012558.143949240446 249999948.499914199114 1 60069.982320658 2023-05-05T23:34:32.504835+00:00 12987283.169256946072 237012665.330833762884 249999948.500090718269 1 60069.982332475 2023-05-05T23:34:33.525797+00:00 12987344.671849783510 237012603.828340768814 249999948.500190556049 1 60069.982344290 2023-05-05T23:34:34.546627+00:00 12987302.032511824742 237012646.467546820641 249999948.500058650970 1 60069.982355725 2023-05-05T23:34:35.534684+00:00 12987336.711776563898 237012611.788343578577 249999948.500120133162 1 60069.982366761 2023-05-05T23:34:36.488155+00:00 12987368.657883569598 237012579.842120826244 249999948.500004410744 1 60069.982378938 2023-05-05T23:34:37.540276+00:00 12987324.391462948173 237012624.108290791512 249999948.499753743410 1 60069.982390342 2023-05-05T23:34:38.525544+00:00 12987292.733540434390 237012655.766272932291 249999948.499813377857 1 60069.982401407 2023-05-05T23:34:39.481547+00:00 12987355.857399160042 237012592.642454892397 249999948.499854058027 1 60069.982413181 2023-05-05T23:34:40.498817+00:00 12987329.651364784688 237012618.848550319672 249999948.499915093184 1 60069.982424833 2023-05-05T23:34:41.505547+00:00 12987360.773813702166 237012587.726024389267 249999948.499838083982 1 60069.982436126 2023-05-05T23:34:42.481301+00:00 12987287.641971424222 237012660.857865214348 249999948.499836623669 1 60069.982448079 2023-05-05T23:34:43.513982+00:00 12987370.474463246763 237012578.025782018900 249999948.500245273113 1 60069.982459648 2023-05-05T23:34:44.513542+00:00 12987350.423029113561 237012598.077119410038 249999948.500148534775 1 60069.982471185 2023-05-05T23:34:45.510398+00:00 12987334.322540214285 237012614.177335679531 249999948.499875903130 1 60069.982482919 2023-05-05T23:34:46.524210+00:00 12987305.276733087376 237012643.223361492157 249999948.500094592571 1 60069.982493999 2023-05-05T23:34:47.481511+00:00 12987339.286255558953 237012609.213746517897 249999948.500002086163 1 60069.982505433 2023-05-05T23:34:48.469410+00:00 12987297.769650341943 237012650.730338960886 249999948.499989300966 1 60069.982517642 2023-05-05T23:34:49.524242+00:00 12987308.299761485308 237012640.200196504593 249999948.499957978725 1 60069.982529462 2023-05-05T23:34:50.545513+00:00 12987356.636125307530 237012591.863891661167 249999948.500016957521 1 60069.982540793 2023-05-05T23:34:51.524549+00:00 12987302.429281877354 237012646.070751845837 249999948.500033736229 1 60069.982551617 2023-05-05T23:34:52.459665+00:00 12987353.045439509675 237012595.454499572515 249999948.499939084053 1 60069.982563973 2023-05-05T23:34:53.527288+00:00 12987284.586499618366 237012663.913518309593 249999948.500017940998 1 60069.982575790 2023-05-05T23:34:54.548263+00:00 12987389.395574301481 237012559.104280114174 249999948.499854415655 1 60069.982587139 2023-05-05T23:34:55.528838+00:00 12987316.045523114502 237012632.454180181026 249999948.499703288078 1 60069.982598687 2023-05-05T23:34:56.526531+00:00 12987335.492756949738 237012613.007260560989 249999948.500017523766 1 60069.982610261 2023-05-05T23:34:57.526532+00:00 12987349.216572472826 237012599.283525675535 249999948.500098139048 1 60069.982620887 2023-05-05T23:34:58.444597+00:00 12987272.369811825454 237012676.129936307669 249999948.499748140574 1 60069.982633550 2023-05-05T23:34:59.538703+00:00 12987321.069711413234 237012627.430320441723 249999948.500031858683 1 60069.982645140 2023-05-05T23:35:00.540091+00:00 12987345.318902732804 237012603.181191146374 249999948.500093877316 1 60069.982659551 2023-05-05T23:35:01.785186+00:00 12987327.765157306567 237012620.734988033772 249999948.500145345926 1 60069.982669356 2023-05-05T23:35:02.632365+00:00 12987276.728641763330 237012671.771513193846 249999948.500154972076 1 60069.982681648 2023-05-05T23:35:03.694427+00:00 12987352.487300047651 237012596.012591749430 249999948.499891787767 1 60069.982691871 2023-05-05T23:35:04.577687+00:00 12987374.580862905830 237012573.919044077396 249999948.499906986952 1 60069.982703879 2023-05-05T23:35:05.615139+00:00 12987361.917384333909 237012586.582723170519 249999948.500107496977 1 60069.982714918 2023-05-05T23:35:06.568973+00:00 12987313.797258427367 237012634.702566623688 249999948.499825060368 1 60069.982726688 2023-05-05T23:35:07.585832+00:00 12987342.143623631448 237012606.356328874826 249999948.499952495098 1 60069.982736846 2023-05-05T23:35:08.463514+00:00 12987283.733866777271 237012664.766148775816 249999948.500015556812 1 60069.982750007 2023-05-05T23:35:09.600599+00:00 12987379.201451631263 237012569.298673212528 249999948.500124841928 1 60069.982760770 2023-05-05T23:35:10.530534+00:00 12987348.960357777774 237012599.539774686098 249999948.500132471323 1 60069.982771887 2023-05-05T23:35:11.491074+00:00 12987294.168875152245 237012654.331029683352 249999948.499904841185 1 60069.982783565 2023-05-05T23:35:12.500008+00:00 12987328.410510677844 237012620.089509427547 249999948.500020116568 1 60069.982795203 2023-05-05T23:35:13.505555+00:00 12987357.410946015269 237012591.089097887278 249999948.500043898821 1 60069.982806813 2023-05-05T23:35:14.508594+00:00 12987321.019198611379 237012627.480826646090 249999948.500025272369 1 60069.982818745 2023-05-05T23:35:15.539524+00:00 12987293.645019622520 237012654.855150967836 249999948.500170588493 1 60069.982830513 2023-05-05T23:35:16.556329+00:00 12987341.129964465275 237012607.370085597038 249999948.500050067902 1 60069.982841724 2023-05-05T23:35:17.524910+00:00 12987373.748436987400 237012574.751376271248 249999948.499813258648 1 60069.982852283 2023-05-05T23:35:18.437258+00:00 12987308.149354519323 237012640.350599020720 249999948.499953538179 1 60069.982865114 2023-05-05T23:35:19.545868+00:00 12987311.595252815634 237012636.904754281044 249999948.500007092953 1 60069.982875464 2023-05-05T23:35:20.440143+00:00 12987325.786669267341 237012622.713276267052 249999948.499945521355 1 60069.982888065 2023-05-05T23:35:21.528842+00:00 12987304.764547044411 237012643.735343128443 249999948.499890178442 1 60069.982899976 2023-05-05T23:35:22.557955+00:00 12987371.399208677933 237012577.100681036711 249999948.499889701605 1 60069.982910573 2023-05-05T23:35:23.473549+00:00 12987358.806116452441 237012589.694053947926 249999948.500170409679 1 60069.982921895 2023-05-05T23:35:24.451710+00:00 12987341.641755014658 237012606.858186185360 249999948.499941200018 1 60069.982933907 2023-05-05T23:35:25.489538+00:00 12987315.374917779118 237012633.125044345856 249999948.499962121248 1 60069.982946108 2023-05-05T23:35:26.543702+00:00 12987311.212543694302 237012637.287486672401 249999948.500030368567 1 60069.982958182 2023-05-05T23:35:27.586900+00:00 12987312.677293308079 237012635.822701245546 249999948.499994546175 1 60069.982969276 2023-05-05T23:35:28.545450+00:00 12987310.361242646351 237012638.138821244240 249999948.500063896179 1 60069.982980733 2023-05-05T23:35:29.535316+00:00 12987323.940552456304 237012624.559292256832 249999948.499844700098 1 60069.982991684 2023-05-05T23:35:30.481541+00:00 12987320.787336904556 237012627.712554007769 249999948.499890923500 1 60069.983004585 2023-05-05T23:35:31.596187+00:00 12987322.453596465290 237012626.046355098486 249999948.499951571226 1 60069.983014613 2023-05-05T23:35:32.462583+00:00 12987314.263905700296 237012634.236091673374 249999948.499997377396 1 60069.983027036 2023-05-05T23:35:33.535951+00:00 12987286.489753212780 237012662.010348290205 249999948.500101506710 1 60069.983038227 2023-05-05T23:35:34.502802+00:00 12987407.044154416770 237012541.455790042877 249999948.499944448471 1 60069.983049716 2023-05-05T23:35:35.495486+00:00 12987300.339557131752 237012648.160313963890 249999948.499871104956 1 60069.983061750 2023-05-05T23:35:36.535261+00:00 12987327.902488635853 237012620.597551822662 249999948.500040471554 1 60069.983072787 2023-05-05T23:35:37.488795+00:00 12987354.349743414670 237012594.150127083063 249999948.499870508909 1 60069.983083953 2023-05-05T23:35:38.453551+00:00 12987356.584700806066 237012591.915288597345 249999948.499989390373 1 60069.983096831 2023-05-05T23:35:39.566233+00:00 12987334.554514477029 237012613.945598870516 249999948.500113338232 1 60069.983107635 2023-05-05T23:35:40.499668+00:00 12987323.515968507156 237012624.984082311392 249999948.500050812960 1 60069.983119335 2023-05-05T23:35:41.510582+00:00 12987306.787549167871 237012641.712377756834 249999948.499926924706 1 60069.983130646 2023-05-05T23:35:42.487819+00:00 12987370.381998080760 237012578.118038773537 249999948.500036865473 1 60069.983142382 2023-05-05T23:35:43.501810+00:00 12987295.577526655048 237012652.922547876835 249999948.500074535608 1 60069.983153903 2023-05-05T23:35:44.497227+00:00 12987372.022560836747 237012576.477717697620 249999948.500278532505 1 60069.983164975 2023-05-05T23:35:45.453876+00:00 12987343.306317683309 237012605.193600654602 249999948.499918341637 1 60069.983176926 2023-05-05T23:35:46.486365+00:00 12987299.420082548633 237012649.079919993877 249999948.500002533197 1 60069.983188670 2023-05-05T23:35:47.501085+00:00 12987381.094572285190 237012567.405384868383 249999948.499957144260 1 60069.983200330 2023-05-05T23:35:48.508543+00:00 12987306.709654798731 237012641.790214657784 249999948.499869465828 1 60069.983212707 2023-05-05T23:35:49.577858+00:00 12987364.159392174333 237012584.340591341257 249999948.499983519316 1 60069.983223820 2023-05-05T23:35:50.538056+00:00 12987375.669543845579 237012572.830434143543 249999948.499977976084 1 60069.983234975 2023-05-05T23:35:51.501839+00:00 12987323.575005352497 237012624.925053864717 249999948.500059217215 1 60069.983246916 2023-05-05T23:35:52.533490+00:00 12987358.315980438143 237012590.184011220932 249999948.499991655350 1 60069.983257731 2023-05-05T23:35:53.468014+00:00 12987308.765922496095 237012639.733860880136 249999948.499783366919 1 60069.983270144 2023-05-05T23:35:54.540453+00:00 12987329.892948515713 237012618.606969267130 249999948.499917775393 1 60069.983282364 2023-05-05T23:35:55.596245+00:00 12987319.830105105415 237012628.669866263866 249999948.499971359968 1 60069.983292954 2023-05-05T23:35:56.511212+00:00 12987263.940238004550 237012684.560026139021 249999948.500264137983 1 60069.983304630 2023-05-05T23:35:57.520055+00:00 12987309.908493977040 237012638.591488003731 249999948.499981969595 1 60069.983316148 2023-05-05T23:35:58.515155+00:00 12987328.008563868701 237012620.491397559643 249999948.499961435795 1 60069.983328301 2023-05-05T23:35:59.565216+00:00 12987358.270352838561 237012590.229558199644 249999948.499911040068 1 60069.983339597 2023-05-05T23:36:00.541154+00:00 12987313.875228757039 237012634.624610483646 249999948.499839246273 1 60069.983351558 2023-05-05T23:36:01.574558+00:00 12987322.815713709220 237012625.684134751558 249999948.499848455191 1 60069.983365631 2023-05-05T23:36:02.790539+00:00 12987323.282934678718 237012625.217084735632 249999948.500019401312 1 60069.983374552 2023-05-05T23:36:03.561323+00:00 12987377.409929541871 237012571.089966624975 249999948.499896168709 1 60069.983386692 2023-05-05T23:36:04.610187+00:00 12987308.580437658355 237012639.919542223215 249999948.499979883432 1 60069.983397843 2023-05-05T23:36:05.573666+00:00 12987365.990667544305 237012582.509235620499 249999948.499903172255 1 60069.983408854 2023-05-05T23:36:06.525037+00:00 12987390.660501135513 237012557.839716196060 249999948.500217318535 1 60069.983420254 2023-05-05T23:36:07.509966+00:00 12987388.108166180551 237012560.391878813505 249999948.500045001507 1 60069.983431592 2023-05-05T23:36:08.489547+00:00 12987363.126978553832 237012585.372975826263 249999948.499954372644 1 60069.983443907 2023-05-05T23:36:09.553535+00:00 12987315.193538576365 237012633.306565880775 249999948.500104457140 1 60069.983454565 2023-05-05T23:36:10.474396+00:00 12987345.863815728575 237012602.636192470789 249999948.500008195639 1 60069.983467205 2023-05-05T23:36:11.566568+00:00 12987299.860688863322 237012648.639365494251 249999948.500054359436 1 60069.983477728 2023-05-05T23:36:12.475661+00:00 12987325.989455057308 237012622.510471016169 249999948.499926060438 1 60069.983489925 2023-05-05T23:36:13.529497+00:00 12987311.420947160572 237012637.079194933176 249999948.500142097473 1 60069.983501119 2023-05-05T23:36:14.496649+00:00 12987343.055665677413 237012605.444253683090 249999948.499919354916 1 60069.983512540 2023-05-05T23:36:15.483475+00:00 12987379.707268295810 237012568.792604506016 249999948.499872803688 1 60069.983524442 2023-05-05T23:36:16.511767+00:00 12987332.756582854316 237012615.743359684944 249999948.499942541122 1 60069.983536360 2023-05-05T23:36:17.541508+00:00 12987320.104256389663 237012628.395674973726 249999948.499931365252 1 60069.983547856 2023-05-05T23:36:18.534784+00:00 12987342.536443017423 237012605.963441163301 249999948.499884188175 1 60069.983559575 2023-05-05T23:36:19.547261+00:00 12987304.696579998359 237012643.803451716900 249999948.500031709671 1 60069.983571151 2023-05-05T23:36:20.547474+00:00 12987282.339345518500 237012666.160721629858 249999948.500067144632 1 60069.983581873 2023-05-05T23:36:21.473792+00:00 12987366.354343701154 237012582.145777255297 249999948.500120967627 1 60069.983593534 2023-05-05T23:36:22.481311+00:00 12987348.475452518091 237012600.024438112974 249999948.499890625477 1 60069.983605600 2023-05-05T23:36:23.523819+00:00 12987348.462772393599 237012600.037261784077 249999948.500034183264 1 60069.983617103 2023-05-05T23:36:24.517694+00:00 12987309.528396945447 237012638.971532851458 249999948.499929785728 1 60069.983628090 2023-05-05T23:36:25.466979+00:00 12987323.510109858587 237012624.989995956421 249999948.500105828047 1 60069.983640307 2023-05-05T23:36:26.522500+00:00 12987324.772514823824 237012623.727526247501 249999948.500041067600 1 60069.983652252 2023-05-05T23:36:27.554605+00:00 12987360.587571179494 237012587.912293374538 249999948.499864548445 1 60069.983663590 2023-05-05T23:36:28.534130+00:00 12987364.848073834553 237012583.652200341225 249999948.500274181366 1 60069.983675971 2023-05-05T23:36:29.603853+00:00 12987354.874619046226 237012593.625635981560 249999948.500255018473 1 60069.983687110 2023-05-05T23:36:30.566275+00:00 12987320.847881618887 237012627.652165383101 249999948.500046998262 1 60069.983698498 2023-05-05T23:36:31.550243+00:00 12987359.533061048016 237012588.966828525066 249999948.499889582396 1 60069.983708579 2023-05-05T23:36:32.421253+00:00 12987301.716288346797 237012646.783632248640 249999948.499920606613 1 60069.983720873 2023-05-05T23:36:33.483379+00:00 12987336.514649178833 237012611.985232084990 249999948.499881267548 1 60069.983732844 2023-05-05T23:36:34.517723+00:00 12987337.476050976664 237012611.023983657360 249999948.500034630299 1 60069.983744325 2023-05-05T23:36:35.509686+00:00 12987331.850095774978 237012616.649969846010 249999948.500065624714 1 60069.983756420 2023-05-05T23:36:36.554722+00:00 12987294.122962377965 237012654.377136439085 249999948.500098824501 1 60069.983768169 2023-05-05T23:36:37.569812+00:00 12987379.736613826826 237012568.763501971960 249999948.500115811825 1 60069.983778406 2023-05-05T23:36:38.454304+00:00 12987334.267453139648 237012614.232466757298 249999948.499919891357 1 60069.983791689 2023-05-05T23:36:39.601975+00:00 12987352.172885663807 237012596.326971799135 249999948.499857455492 1 60069.983801861 2023-05-05T23:36:40.480771+00:00 12987344.264774929732 237012604.235167562962 249999948.499942481518 1 60069.983813639 2023-05-05T23:36:41.498406+00:00 12987319.767043998465 237012628.732811570168 249999948.499855577946 1 60069.983825133 2023-05-05T23:36:42.491524+00:00 12987312.166640143842 237012636.333291113377 249999948.499931246042 1 60069.983837533 2023-05-05T23:36:43.562819+00:00 12987289.658367769793 237012658.841597318649 249999948.499965101480 1 60069.983848544 2023-05-05T23:36:44.514207+00:00 12987343.394843867049 237012605.105161070824 249999948.500004947186 1 60069.983860209 2023-05-05T23:36:45.522072+00:00 12987299.219014855102 237012649.281030952930 249999948.500045806170 1 60069.983871777 2023-05-05T23:36:46.521549+00:00 12987359.369231032208 237012589.130799293518 249999948.500030338764 1 60069.983882714 2023-05-05T23:36:47.466462+00:00 12987359.885316524655 237012588.614810556173 249999948.500127077103 1 60069.983894654 2023-05-05T23:36:48.498086+00:00 12987320.827188936993 237012627.672852575779 249999948.500041514635 1 60069.983907135 2023-05-05T23:36:49.576445+00:00 12987327.339746346697 237012621.160240560770 249999948.499986916780 1 60069.983917718 2023-05-05T23:36:50.490839+00:00 12987332.850865298882 237012615.649414598942 249999948.500279903412 1 60069.983929007 2023-05-05T23:36:51.466228+00:00 12987324.246350742877 237012624.253614842892 249999948.499965578318 1 60069.983941212 2023-05-05T23:36:52.520706+00:00 12987359.196155959740 237012589.303810775280 249999948.499966740608 1 60069.983952267 2023-05-05T23:36:53.475825+00:00 12987330.526035105810 237012617.973988533020 249999948.500023633242 1 60069.983963752 2023-05-05T23:36:54.468156+00:00 12987324.548078745604 237012623.951970964670 249999948.500049710274 1 60069.983975927 2023-05-05T23:36:55.520118+00:00 12987334.134471157566 237012614.365549057722 249999948.500020205975 1 60069.983987487 2023-05-05T23:36:56.518867+00:00 12987304.591465203092 237012643.908524066210 249999948.499989271164 1 60069.983998602 2023-05-05T23:36:57.479192+00:00 12987314.495925465599 237012634.004029452801 249999948.499954909086 1 60069.984011187 2023-05-05T23:36:58.566525+00:00 12987385.614582406357 237012562.885304927826 249999948.499887347221 1 60069.984022482 2023-05-05T23:36:59.542481+00:00 12987323.611954996362 237012624.887901246548 249999948.499856233597 1 60069.984033629 2023-05-05T23:37:00.505532+00:00 12987336.226677317172 237012612.273167818785 249999948.499845147133 1 60069.984044666 2023-05-05T23:37:01.459144+00:00 12987315.033660022542 237012633.466429948807 249999948.500089973211 1 60069.984057143 2023-05-05T23:37:02.537139+00:00 12987336.328533327207 237012612.171592175961 249999948.500125497580 1 60069.984069375 2023-05-05T23:37:03.593984+00:00 12987314.032411128283 237012634.467499524355 249999948.499910652637 1 60069.984080398 2023-05-05T23:37:04.546403+00:00 12987355.112040916458 237012593.387790083885 249999948.499830991030 1 60069.984092008 2023-05-05T23:37:05.549530+00:00 12987332.230333905667 237012616.269632339478 249999948.499966233969 1 60069.984103188 2023-05-05T23:37:06.515455+00:00 12987360.748909652233 237012587.750993967056 249999948.499903619289 1 60069.984114643 2023-05-05T23:37:07.505190+00:00 12987291.505656968802 237012656.994398653507 249999948.500055611134 1 60069.984125677 2023-05-05T23:37:08.458523+00:00 12987355.585555633530 237012592.914427518845 249999948.499983161688 1 60069.984138906 2023-05-05T23:37:09.601472+00:00 12987303.031668337062 237012645.468257635832 249999948.499925971031 1 60069.984150231 2023-05-05T23:37:10.579991+00:00 12987330.671990921721 237012617.828016966581 249999948.500007897615 1 60069.984160695 2023-05-05T23:37:11.484034+00:00 12987371.019712075591 237012577.480022430420 249999948.499734520912 1 60069.984172747 2023-05-05T23:37:12.525297+00:00 12987250.795393811539 237012697.704512953758 249999948.499906778336 1 60069.984184141 2023-05-05T23:37:13.509792+00:00 12987418.396617662162 237012530.103419601917 249999948.500037252903 1 60069.984196235 2023-05-05T23:37:14.554727+00:00 12987371.322345210239 237012577.177708536386 249999948.500053733587 1 60069.984207631 2023-05-05T23:37:15.539326+00:00 12987308.287515550852 237012640.212462246418 249999948.499977797270 1 60069.984218727 2023-05-05T23:37:16.498045+00:00 12987409.666255114600 237012538.833714276552 249999948.499969393015 1 60069.984230706 2023-05-05T23:37:17.532959+00:00 12987333.361980263144 237012615.137929260731 249999948.499909520149 1 60069.984241577 2023-05-05T23:37:18.472288+00:00 12987301.272467637435 237012647.227481365204 249999948.499949008226 1 60069.984254559 2023-05-05T23:37:19.593849+00:00 12987381.123418442905 237012567.376420080662 249999948.499838531017 1 60069.984265002 2023-05-05T23:37:20.496186+00:00 12987292.495184460655 237012656.004710078239 249999948.499894529581 1 60069.984277342 2023-05-05T23:37:21.562287+00:00 12987279.930824326351 237012668.569335430861 249999948.500159770250 1 60069.984288117 2023-05-05T23:37:22.493338+00:00 12987321.107652565464 237012627.392299532890 249999948.499952107668 1 60069.984299920 2023-05-05T23:37:23.513102+00:00 12987292.798930808902 237012655.701086252928 249999948.500017046928 1 60069.984311623 2023-05-05T23:37:24.524272+00:00 12987343.666227530688 237012604.833792686462 249999948.500020205975 1 60069.984322700 2023-05-05T23:37:25.481272+00:00 12987301.279709216207 237012647.220199137926 249999948.499908357859 1 60069.984334370 2023-05-05T23:37:26.489566+00:00 12987338.363723067567 237012610.136286646128 249999948.500009715557 1 60069.984346231 2023-05-05T23:37:27.514347+00:00 12987325.623746605590 237012622.876147627831 249999948.499894231558 1 60069.984356917 2023-05-05T23:37:28.437571+00:00 12987359.508091863245 237012588.991895884275 249999948.499987751245 1 60069.984369185 2023-05-05T23:37:29.497583+00:00 12987297.659665038809 237012650.840236932039 249999948.499901980162 1 60069.984381380 2023-05-05T23:37:30.551240+00:00 12987366.094139592722 237012582.405882894993 249999948.500022500753 1 60069.984392703 2023-05-05T23:37:31.529548+00:00 12987350.322729445994 237012598.177267819643 249999948.499997258186 1 60069.984403583 2023-05-05T23:37:32.469546+00:00 12987318.414802748710 237012630.085152655840 249999948.499955415726 1 60069.984416334 2023-05-05T23:37:33.571275+00:00 12987284.272125009447 237012664.228067278862 249999948.500192284584 1 60069.984427241 2023-05-05T23:37:34.513581+00:00 12987344.057574877515 237012604.442288517952 249999948.499863386154 1 60069.984438221 2023-05-05T23:37:35.462270+00:00 12987358.906130665913 237012589.593878984451 249999948.500009655952 1 60069.984450679 2023-05-05T23:37:36.538710+00:00 12987384.991236180067 237012563.508624076843 249999948.499860256910 1 60069.984461727 2023-05-05T23:37:37.493189+00:00 12987280.780120210722 237012667.719993770123 249999948.500113993883 1 60069.984473119 2023-05-05T23:37:38.477510+00:00 12987342.429591504857 237012606.070480793715 249999948.500072300434 1 60069.984485579 2023-05-05T23:37:39.554018+00:00 12987308.996188458055 237012639.504002481699 249999948.500190943480 1 60069.984496595 2023-05-05T23:37:40.505792+00:00 12987310.507605904713 237012637.992374032736 249999948.499979943037 1 60069.984508286 2023-05-05T23:37:41.515882+00:00 12987348.291602501646 237012600.208420127630 249999948.500022619963 1 60069.984519912 2023-05-05T23:37:42.520426+00:00 12987303.980907889083 237012644.519034624100 249999948.499942511320 1 60069.984531828 2023-05-05T23:37:43.549924+00:00 12987295.672150114551 237012652.827718734741 249999948.499868839979 1 60069.984542622 2023-05-05T23:37:44.482562+00:00 12987353.729387018830 237012594.770686328411 249999948.500073343515 1 60069.984554768 2023-05-05T23:37:45.531930+00:00 12987287.828929917887 237012660.671116769314 249999948.500046700239 1 60069.984565619 2023-05-05T23:37:46.469532+00:00 12987408.444124571979 237012540.055884569883 249999948.500009149313 1 60069.984577377 2023-05-05T23:37:47.485417+00:00 12987299.516053585336 237012648.983911573887 249999948.499965161085 1 60069.984589926 2023-05-05T23:37:48.569553+00:00 12987321.320659961551 237012627.179207146168 249999948.499867111444 1 60069.984600939 2023-05-05T23:37:49.521098+00:00 12987398.512632774189 237012549.987230807543 249999948.499863594770 1 60069.984611846 2023-05-05T23:37:50.463486+00:00 12987323.821297941729 237012624.678782522678 249999948.500080466270 1 60069.984623850 2023-05-05T23:37:51.500618+00:00 12987350.756445525214 237012597.743596136570 249999948.500041663647 1 60069.984636575 2023-05-05T23:37:52.600072+00:00 12987350.207884652540 237012598.292104750872 249999948.499989390373 1 60069.984646905 2023-05-05T23:37:53.492593+00:00 12987338.442250544205 237012610.057740747929 249999948.499991297722 1 60069.984659167 2023-05-05T23:37:54.552074+00:00 12987368.312623258680 237012580.187049210072 249999948.499672472477 1 60069.984669962 2023-05-05T23:37:55.484734+00:00 12987292.881875468418 237012655.618241578341 249999948.500117033720 1 60069.984681443 2023-05-05T23:37:56.476689+00:00 12987369.322272431105 237012579.177692890167 249999948.499965310097 1 60069.984694033 2023-05-05T23:37:57.564461+00:00 12987382.507620848715 237012565.992291033268 249999948.499911874533 1 60069.984705043 2023-05-05T23:37:58.515748+00:00 12987317.513321867213 237012630.986744970083 249999948.500066846609 1 60069.984716592 2023-05-05T23:37:59.513559+00:00 12987326.872515130788 237012621.627575039864 249999948.500090181828 1 60069.984728211 2023-05-05T23:38:00.517426+00:00 12987349.101914219558 237012599.398078620434 249999948.499992847443 1 60069.984742012 2023-05-05T23:38:01.709819+00:00 12987289.055820692331 237012659.444259226322 249999948.500079929829 1 60069.984752211 2023-05-05T23:38:02.591013+00:00 12987319.860818423331 237012628.639088064432 249999948.499906480312 1 60069.984764138 2023-05-05T23:38:03.621567+00:00 12987380.083806566894 237012568.415982425213 249999948.499788999557 1 60069.984774713 2023-05-05T23:38:04.535207+00:00 12987304.212136160582 237012644.287887036800 249999948.500023186207 1 60069.984785658 2023-05-05T23:38:05.480847+00:00 12987329.476648367941 237012619.023506730795 249999948.500155091286 1 60069.984798210 2023-05-05T23:38:06.565323+00:00 12987342.243686662987 237012606.256235271692 249999948.499921947718 1 60069.984808810 2023-05-05T23:38:07.481204+00:00 12987390.374582778662 237012558.125474333763 249999948.500057101250 1 60069.984820411 2023-05-05T23:38:08.483487+00:00 12987300.575356479734 237012647.924682438374 249999948.500038921833 1 60069.984832427 2023-05-05T23:38:09.521699+00:00 12987355.620612587780 237012592.879475563765 249999948.500088155270 1 60069.984843613 2023-05-05T23:38:10.488162+00:00 12987348.957068432122 237012599.542728662491 249999948.499797105789 1 60069.984855010 2023-05-05T23:38:11.472854+00:00 12987290.297308843583 237012658.202686846256 249999948.499995678663 1 60069.984867149 2023-05-05T23:38:12.521625+00:00 12987330.499720934778 237012618.000328153372 249999948.500049084425 1 60069.984878510 2023-05-05T23:38:13.503274+00:00 12987356.725559528917 237012591.774436324835 249999948.499995857477 1 60069.984889962 2023-05-05T23:38:14.492751+00:00 12987324.845831939951 237012623.654024213552 249999948.499856144190 1 60069.984901669 2023-05-05T23:38:15.504192+00:00 12987344.011807300150 237012604.488159328699 249999948.499966621399 1 60069.984913015 2023-05-05T23:38:16.484485+00:00 12987363.516448402777 237012584.983397960663 249999948.499846369028 1 60069.984925000 2023-05-05T23:38:17.519959+00:00 12987327.451745683327 237012621.048290699720 249999948.500036388636 1 60069.984935919 2023-05-05T23:38:18.463432+00:00 12987346.194678671658 237012602.305233091116 249999948.499911755323 1 60069.984948077 2023-05-05T23:38:19.513892+00:00 12987328.966618472710 237012619.533294111490 249999948.499912589788 1 60069.984958611 2023-05-05T23:38:20.424021+00:00 12987334.097888763994 237012614.401994049549 249999948.499882817268 1 60069.984971199 2023-05-05T23:38:21.511571+00:00 12987336.648561494425 237012611.851509749889 249999948.500071257353 1 60069.984982600 2023-05-05T23:38:22.496582+00:00 12987282.290090002120 237012666.210025548935 249999948.500115543604 1 60069.984993499 2023-05-05T23:38:23.438300+00:00 12987331.970842290670 237012616.529141783714 249999948.499984085560 1 60069.985005051 2023-05-05T23:38:24.436434+00:00 12987321.071642434224 237012627.428398162127 249999948.500040590763 1 60069.985016638 2023-05-05T23:38:25.437544+00:00 12987355.435270598158 237012593.064595848322 249999948.499866455793 1 60069.985029241 2023-05-05T23:38:26.526398+00:00 12987281.290910018608 237012667.209092557430 249999948.500002563000 1 60069.985040597 2023-05-05T23:38:27.507560+00:00 12987358.357664311305 237012590.142464488745 249999948.500128805637 1 60069.985051824 2023-05-05T23:38:28.477557+00:00 12987330.861783867702 237012617.637973517179 249999948.499757379293 1 60069.985064139 2023-05-05T23:38:29.541555+00:00 12987291.168187530711 237012657.331569224596 249999948.499756753445 1 60069.985075249 2023-05-05T23:38:30.501565+00:00 12987333.712698595598 237012614.787424117327 249999948.500122725964 1 60069.985086645 2023-05-05T23:38:31.486112+00:00 12987369.400808516890 237012579.099063545465 249999948.499872058630 1 60069.985099348 2023-05-05T23:38:32.583677+00:00 12987304.851625794545 237012643.648232698441 249999948.499858498573 1 60069.985110051 2023-05-05T23:38:33.508352+00:00 12987365.800318339840 237012582.699437201023 249999948.499755531549 1 60069.985121129 2023-05-05T23:38:34.465565+00:00 12987358.050177253783 237012590.449760168791 249999948.499937415123 1 60069.985132472 2023-05-05T23:38:35.445529+00:00 12987327.256438305601 237012621.243656247854 249999948.500094562769 1 60069.985144935 2023-05-05T23:38:36.522383+00:00 12987353.292926812544 237012595.207042485476 249999948.499969303608 1 60069.985156009 2023-05-05T23:38:37.479146+00:00 12987289.608483154327 237012658.891407430172 249999948.499890595675 1 60069.985167858 2023-05-05T23:38:38.502914+00:00 12987329.102955384180 237012619.397153377533 249999948.500108748674 1 60069.985179893 2023-05-05T23:38:39.542730+00:00 12987338.141195030883 237012610.358801901340 249999948.499996930361 1 60069.985191234 2023-05-05T23:38:40.522623+00:00 12987337.097630606964 237012611.402428686619 249999948.500059306622 1 60069.985202549 2023-05-05T23:38:41.500276+00:00 12987321.734608922154 237012626.765410095453 249999948.500019013882 1 60069.985214231 2023-05-05T23:38:42.509519+00:00 12987298.043665386736 237012650.456198185682 249999948.499863564968 1 60069.985225956 2023-05-05T23:38:43.522637+00:00 12987322.019158381969 237012626.480671286583 249999948.499829679728 1 60069.985238365 2023-05-05T23:38:44.594719+00:00 12987362.462992995977 237012586.037040591240 249999948.500033587217 1 60069.985248417 2023-05-05T23:38:45.463178+00:00 12987293.318423761055 237012655.181712895632 249999948.500136643648 1 60069.985260197 2023-05-05T23:38:46.481067+00:00 12987308.563305228949 237012639.936734378338 249999948.500039607286 1 60069.985272614 2023-05-05T23:38:47.553861+00:00 12987368.428283834830 237012580.071741282940 249999948.500025123358 1 60069.985283606 2023-05-05T23:38:48.503546+00:00 12987311.971872214228 237012636.527898013592 249999948.499770224094 1 60069.985295434 2023-05-05T23:38:49.525524+00:00 12987366.747591990978 237012581.752353370190 249999948.499945372343 1 60069.985306546 2023-05-05T23:38:50.485558+00:00 12987321.476969150826 237012627.023132950068 249999948.500102102757 1 60069.985317992 2023-05-05T23:38:51.474530+00:00 12987373.904595822096 237012574.595391780138 249999948.499987602234 1 60069.985329483 2023-05-05T23:38:52.467294+00:00 12987347.711156249046 237012600.788786113262 249999948.499942362309 1 60069.985342271 2023-05-05T23:38:53.572172+00:00 12987304.966032799333 237012643.534087806940 249999948.500120609999 1 60069.985353382 2023-05-05T23:38:54.532229+00:00 12987309.667491966859 237012638.832656890154 249999948.500148862600 1 60069.985364643 2023-05-05T23:38:55.505188+00:00 12987330.913983184844 237012617.585938841105 249999948.499922037125 1 60069.985376323 2023-05-05T23:38:56.514313+00:00 12987338.995947046205 237012609.504105389118 249999948.500052422285 1 60069.985387825 2023-05-05T23:38:57.508140+00:00 12987374.293022409081 237012574.206988126040 249999948.500010550022 1 60069.985399181 2023-05-05T23:38:58.489238+00:00 12987341.392306089401 237012607.107708603144 249999948.500014692545 1 60069.985411303 2023-05-05T23:38:59.536553+00:00 12987334.376534441486 237012614.123525649309 249999948.500060081482 1 60069.985422623 2023-05-05T23:39:00.514658+00:00 12987361.740770839155 237012586.759062737226 249999948.499833583832 1 60069.985436715 2023-05-05T23:39:01.732182+00:00 12987328.271954432130 237012620.227936565876 249999948.499890983105 1 60069.985446600 2023-05-05T23:39:02.586247+00:00 12987330.110371224582 237012618.389732986689 249999948.500104218721 1 60069.985457394 2023-05-05T23:39:03.518883+00:00 12987318.298240926117 237012630.201628655195 249999948.499869585037 1 60069.985469603 2023-05-05T23:39:04.573647+00:00 12987311.030839724466 237012637.469010561705 249999948.499850273132 1 60069.985480164 2023-05-05T23:39:05.486185+00:00 12987356.161209218204 237012592.338720589876 249999948.499929815531 1 60069.985491602 2023-05-05T23:39:06.474410+00:00 12987341.531179130077 237012606.968845695257 249999948.500024825335 1 60069.985503200 2023-05-05T23:39:07.476423+00:00 12987352.007426625118 237012596.492461383343 249999948.499888002872 1 60069.985514646 2023-05-05T23:39:08.465427+00:00 12987367.616946388036 237012580.883096277714 249999948.500042676926 1 60069.985526557 2023-05-05T23:39:09.494542+00:00 12987333.043225437403 237012615.456768035889 249999948.499993473291 1 60069.985538729 2023-05-05T23:39:10.546231+00:00 12987327.829470632598 237012620.670640081167 249999948.500110715628 1 60069.985551103 2023-05-05T23:39:11.615255+00:00 12987366.604045875371 237012581.895837932825 249999948.499883800745 1 60069.985560776 2023-05-05T23:39:12.450999+00:00 12987352.485893132165 237012596.013939559460 249999948.499832689762 1 60069.985573160 2023-05-05T23:39:13.521069+00:00 12987354.441156925634 237012594.058799564838 249999948.499956488609 1 60069.985585273 2023-05-05T23:39:14.567618+00:00 12987392.456883089617 237012556.043141424656 249999948.500024527311 1 60069.985595787 2023-05-05T23:39:15.476014+00:00 12987297.553177479655 237012650.946777790785 249999948.499955266714 1 60069.985608461 2023-05-05T23:39:16.571068+00:00 12987343.296778613701 237012605.203384459019 249999948.500163078308 1 60069.985619334 2023-05-05T23:39:17.510456+00:00 12987341.257972015068 237012607.242112725973 249999948.500084728003 1 60069.985630601 2023-05-05T23:39:18.483912+00:00 12987373.526634851471 237012574.973346322775 249999948.499981164932 1 60069.985642970 2023-05-05T23:39:19.552629+00:00 12987352.600686732680 237012595.899365365505 249999948.500052094460 1 60069.985653461 2023-05-05T23:39:20.459028+00:00 12987299.029181292281 237012649.470852345228 249999948.500033646822 1 60069.985665374 2023-05-05T23:39:21.488264+00:00 12987346.965147553012 237012601.534774661064 249999948.499922215939 1 60069.985676912 2023-05-05T23:39:22.485162+00:00 12987309.077742068097 237012639.422185063362 249999948.499927133322 1 60069.985688060 2023-05-05T23:39:23.448392+00:00 12987346.308658666909 237012602.191359490156 249999948.500018149614 1 60069.985700295 2023-05-05T23:39:24.505537+00:00 12987279.987842263654 237012668.512313693762 249999948.500155955553 1 60069.985712495 2023-05-05T23:39:25.559518+00:00 12987364.161188313738 237012584.338819205761 249999948.500007510185 1 60069.985723976 2023-05-05T23:39:26.551485+00:00 12987391.360476974398 237012557.139407157898 249999948.499884128571 1 60069.985734840 2023-05-05T23:39:27.490183+00:00 12987337.601689297706 237012610.898348987103 249999948.500038295984 1 60069.985746442 2023-05-05T23:39:28.492632+00:00 12987321.132245808840 237012627.367844402790 249999948.500090211630 1 60069.985759103 2023-05-05T23:39:29.586470+00:00 12987420.939761303365 237012527.560227453709 249999948.499988764524 1 60069.985769508 2023-05-05T23:39:30.485533+00:00 12987373.491620590910 237012575.008377790451 249999948.499998390675 1 60069.985781861 2023-05-05T23:39:31.552855+00:00 12987308.166785156354 237012640.333131492138 249999948.499916642904 1 60069.985793057 2023-05-05T23:39:32.520129+00:00 12987274.340717097744 237012674.159240454435 249999948.499957561493 1 60069.985804092 2023-05-05T23:39:33.473512+00:00 12987327.308255059645 237012621.191809773445 249999948.500064820051 1 60069.985816295 2023-05-05T23:39:34.527922+00:00 12987354.749902185053 237012593.750045806170 249999948.499947994947 1 60069.985828072 2023-05-05T23:39:35.545437+00:00 12987324.811601925641 237012623.688359111547 249999948.499961048365 1 60069.985839055 2023-05-05T23:39:36.494345+00:00 12987347.132496656850 237012601.367431700230 249999948.499928355217 1 60069.985850993 2023-05-05T23:39:37.525793+00:00 12987294.493880068883 237012654.005926966667 249999948.499807029963 1 60069.985861989 2023-05-05T23:39:38.475809+00:00 12987335.998877409846 237012612.500998437405 249999948.499875843525 1 60069.985873529 2023-05-05T23:39:39.472906+00:00 12987385.861714746803 237012562.638120859861 249999948.499835610390 1 60069.985885650 2023-05-05T23:39:40.520157+00:00 12987303.318059995770 237012645.181708991528 249999948.499768972397 1 60069.985897003 2023-05-05T23:39:41.501090+00:00 12987395.139180706814 237012553.360735654831 249999948.499916374683 1 60069.985908850 2023-05-05T23:39:42.524609+00:00 12987343.969140039757 237012604.530733942986 249999948.499873995781 1 60069.985921002 2023-05-05T23:39:43.574550+00:00 12987335.652955146506 237012612.847124159336 249999948.500079303980 1 60069.985931777 2023-05-05T23:39:44.505524+00:00 12987355.069344189018 237012593.430527955294 249999948.499872148037 1 60069.985943166 2023-05-05T23:39:45.489514+00:00 12987326.592769537121 237012621.907267719507 249999948.500037252903 1 60069.985954662 2023-05-05T23:39:46.482805+00:00 12987366.669192692265 237012581.830761015415 249999948.499953716993 1 60069.985966354 2023-05-05T23:39:47.492949+00:00 12987347.222476851195 237012601.277464598417 249999948.499941438437 1 60069.985978270 2023-05-05T23:39:48.522566+00:00 12987300.052580015734 237012648.447451233864 249999948.500031262636 1 60069.985989593 2023-05-05T23:39:49.500815+00:00 12987380.073830535635 237012568.426156908274 249999948.499987453222 1 60069.986001245 2023-05-05T23:39:50.507551+00:00 12987281.644761426374 237012666.855368226767 249999948.500129640102 1 60069.986013253 2023-05-05T23:39:51.545034+00:00 12987329.933733396232 237012618.566555023193 249999948.500288426876 1 60069.986024648 2023-05-05T23:39:52.529630+00:00 12987335.260988714173 237012613.238951832056 249999948.499940544367 1 60069.986035533 2023-05-05T23:39:53.470080+00:00 12987342.276998028159 237012606.222905337811 249999948.499903380871 1 60069.986047394 2023-05-05T23:39:54.494856+00:00 12987328.330670706928 237012620.169371485710 249999948.500042200089 1 60069.986060311 2023-05-05T23:39:55.610900+00:00 12987322.705474514514 237012625.794677138329 249999948.500151664019 1 60069.986071145 2023-05-05T23:39:56.546934+00:00 12987323.350298412144 237012625.149615466595 249999948.499913871288 1 60069.986081661 2023-05-05T23:39:57.455535+00:00 12987339.635283662006 237012608.864557385445 249999948.499841034412 1 60069.986093806 2023-05-05T23:39:58.504794+00:00 12987350.957488734275 237012597.542451232672 249999948.499939978123 1 60069.986105641 2023-05-05T23:39:59.527402+00:00 12987304.583192942664 237012643.916833877563 249999948.500026822090 1 60069.986116896 2023-05-05T23:40:00.499803+00:00 12987315.790386559442 237012632.709553986788 249999948.499940544367 1 60069.986131718 2023-05-05T23:40:01.780477+00:00 12987389.176364757121 237012559.323669642210 249999948.500034391880 1 60069.986143007 2023-05-05T23:40:02.755795+00:00 12987308.431688297540 237012640.068250894547 249999948.499939203262 1 60069.986152824 2023-05-05T23:40:03.604016+00:00 12987328.141402697191 237012620.358494907618 249999948.499897599220 1 60069.986164148 2023-05-05T23:40:04.582436+00:00 12987330.060024281964 237012618.440036445856 249999948.500060737133 1 60069.986175364 2023-05-05T23:40:05.551418+00:00 12987315.461680954322 237012633.038178980350 249999948.499859929085 1 60069.986188459 2023-05-05T23:40:06.682890+00:00 12987348.381326412782 237012600.118554979563 249999948.499881386757 1 60069.986198276 2023-05-05T23:40:07.531059+00:00 12987333.252853257582 237012615.247201740742 249999948.500054985285 1 60069.986209222 2023-05-05T23:40:08.476774+00:00 12987324.189604647458 237012624.310195207596 249999948.499799847603 1 60069.986221075 2023-05-05T23:40:09.500909+00:00 12987367.031273286790 237012581.468576014042 249999948.499849289656 1 60069.986232664 2023-05-05T23:40:10.502167+00:00 12987325.751172669232 237012622.748839944601 249999948.500012606382 1 60069.986243953 2023-05-05T23:40:11.477519+00:00 12987258.425112709403 237012690.074783653021 249999948.499896347523 1 60069.986255484 2023-05-05T23:40:12.473786+00:00 12987350.804037949070 237012597.695838510990 249999948.499876469374 1 60069.986267312 2023-05-05T23:40:13.495774+00:00 12987345.098275732249 237012603.401768445969 249999948.500044167042 1 60069.986278730 2023-05-05T23:40:14.482253+00:00 12987381.810587378219 237012566.689272969961 249999948.499860346317 1 60069.986290522 2023-05-05T23:40:15.501101+00:00 12987312.907523646951 237012635.592357486486 249999948.499881148338 1 60069.986301921 2023-05-05T23:40:16.486018+00:00 12987323.531995153055 237012624.967902421951 249999948.499897569418 1 60069.986313668 2023-05-05T23:40:17.500934+00:00 12987344.953422138467 237012603.546598821878 249999948.500020951033 1 60069.986325629 2023-05-05T23:40:18.534332+00:00 12987323.158404596150 237012625.341546475887 249999948.499951064587 1 60069.986336145 2023-05-05T23:40:19.442946+00:00 12987325.337382361293 237012623.162681788206 249999948.500064134598 1 60069.986348453 2023-05-05T23:40:20.506314+00:00 12987331.238879967481 237012617.261053740978 249999948.499933719635 1 60069.986359854 2023-05-05T23:40:21.491382+00:00 12987367.779726445675 237012580.720384269953 249999948.500110715628 1 60069.986371795 2023-05-05T23:40:22.523101+00:00 12987323.830841226503 237012624.669174134731 249999948.500015348196 1 60069.986383604 2023-05-05T23:40:23.543426+00:00 12987361.736189050600 237012586.763857722282 249999948.500046759844 1 60069.986394160 2023-05-05T23:40:24.455415+00:00 12987349.842125993222 237012598.657860398293 249999948.499986380339 1 60069.986407010 2023-05-05T23:40:25.565646+00:00 12987384.569020960480 237012563.931003183126 249999948.500024139881 1 60069.986417948 2023-05-05T23:40:26.510693+00:00 12987385.068564517424 237012563.431557059288 249999948.500121563673 1 60069.986429564 2023-05-05T23:40:27.514317+00:00 12987304.186722943559 237012644.313257932663 249999948.499980866909 1 60069.986440867 2023-05-05T23:40:28.490889+00:00 12987341.884371004999 237012606.615641325712 249999948.500012338161 1 60069.986452591 2023-05-05T23:40:29.503865+00:00 12987319.652608532459 237012628.847390413284 249999948.499998956919 1 60069.986464918 2023-05-05T23:40:30.568922+00:00 12987389.197867561132 237012559.302149087191 249999948.500016659498 1 60069.986476082 2023-05-05T23:40:31.533515+00:00 12987319.697282733396 237012628.802817702293 249999948.500100433826 1 60069.986487620 2023-05-05T23:40:32.530335+00:00 12987302.454626493156 237012646.045379310846 249999948.500005811453 1 60069.986498320 2023-05-05T23:40:33.454828+00:00 12987343.295022768900 237012605.204788506031 249999948.499811261892 1 60069.986510632 2023-05-05T23:40:34.518565+00:00 12987351.643875971437 237012596.856145709753 249999948.500021696091 1 60069.986522784 2023-05-05T23:40:35.568521+00:00 12987297.925396723673 237012650.574585348368 249999948.499982059002 1 60069.986533390 2023-05-05T23:40:36.484943+00:00 12987355.903869012371 237012592.596271723509 249999948.500140726566 1 60069.986544690 2023-05-05T23:40:37.461204+00:00 12987348.893259687349 237012599.606514871120 249999948.499774545431 1 60069.986556534 2023-05-05T23:40:38.484559+00:00 12987338.875713113695 237012609.624362051487 249999948.500075161457 1 60069.986567842 2023-05-05T23:40:39.461519+00:00 12987362.252326609567 237012586.247736096382 249999948.500062704086 1 60069.986579168 2023-05-05T23:40:40.440112+00:00 12987304.790713824332 237012643.709031879902 249999948.499745696783 1 60069.986591261 2023-05-05T23:40:41.484916+00:00 12987311.140242686495 237012637.359628558159 249999948.499871253967 1 60069.986603804 2023-05-05T23:40:42.568686+00:00 12987346.909242084250 237012601.590699702501 249999948.499941796064 1 60069.986613940 2023-05-05T23:40:43.444393+00:00 12987348.769729197025 237012599.730083376169 249999948.499812573195 1 60069.986626378 2023-05-05T23:40:44.519042+00:00 12987320.850917518139 237012627.649108886719 249999948.500026404858 1 60069.986637260 2023-05-05T23:40:45.459259+00:00 12987315.628605252132 237012632.871556669474 249999948.500161916018 1 60069.986648928 2023-05-05T23:40:46.467368+00:00 12987391.008578702807 237012557.491359293461 249999948.499938011169 1 60069.986661191 2023-05-05T23:40:47.526882+00:00 12987313.241144303232 237012635.258883714676 249999948.500028014183 1 60069.986672563 2023-05-05T23:40:48.509506+00:00 12987262.434514073655 237012686.065549880266 249999948.500063955784 1 60069.986684474 2023-05-05T23:40:49.538549+00:00 12987338.011585870758 237012610.488382369280 249999948.499968230724 1 60069.986695054 2023-05-05T23:40:50.452626+00:00 12987371.750100439414 237012576.749896526337 249999948.499996960163 1 60069.986706847 2023-05-05T23:40:51.471600+00:00 12987344.194792820141 237012604.305275052786 249999948.500067859888 1 60069.986718944 2023-05-05T23:40:52.516774+00:00 12987335.048685984686 237012613.451314032078 249999948.500000029802 1 60069.986730183 2023-05-05T23:40:53.487863+00:00 12987301.976553058252 237012646.523385375738 249999948.499938428402 1 60069.986742364 2023-05-05T23:40:54.540244+00:00 12987318.794232640415 237012629.705837965012 249999948.500070601702 1 60069.986753250 2023-05-05T23:40:55.480768+00:00 12987326.340420268476 237012622.159584283829 249999948.500004559755 1 60069.986765392 2023-05-05T23:40:56.529904+00:00 12987350.851849596947 237012597.648331224918 249999948.500180810690 1 60069.986776789 2023-05-05T23:40:57.514529+00:00 12987322.930191354826 237012625.569665223360 249999948.499856591225 1 60069.986787468 2023-05-05T23:40:58.437237+00:00 12987311.792972747236 237012636.707190573215 249999948.500163316727 1 60069.986799826 2023-05-05T23:40:59.504982+00:00 12987356.380839016289 237012592.119076997042 249999948.499916017056 1 60069.986811879 2023-05-05T23:41:00.546367+00:00 12987356.703760109842 237012591.796189337969 249999948.499949455261 1 60069.986825223 2023-05-05T23:41:01.699282+00:00 12987331.059874664992 237012617.440262168646 249999948.500136822462 1 60069.986836426 2023-05-05T23:41:02.667221+00:00 12987359.536644352600 237012588.963314622641 249999948.499958962202 1 60069.986846535 2023-05-05T23:41:03.540608+00:00 12987343.789147298783 237012604.710911959410 249999948.500059247017 1 60069.986857692 2023-05-05T23:41:04.504580+00:00 12987308.957711189985 237012639.542453646660 249999948.500164836645 1 60069.986870264 2023-05-05T23:41:05.590838+00:00 12987285.940974239260 237012662.558994203806 249999948.499968439341 1 60069.986881317 2023-05-05T23:41:06.545807+00:00 12987351.925602545962 237012596.574420481920 249999948.500023037195 1 60069.986892185 2023-05-05T23:41:07.484774+00:00 12987316.978005748242 237012631.521972715855 249999948.499978452921 1 60069.986903802 2023-05-05T23:41:08.488440+00:00 12987333.721227450296 237012614.778602361679 249999948.499829798937 1 60069.986916116 2023-05-05T23:41:09.552373+00:00 12987373.155604124069 237012575.344392001629 249999948.499996125698 1 60069.986926690 2023-05-05T23:41:10.466032+00:00 12987311.760849267244 237012636.739148050547 249999948.499997317791 1 60069.986939558 2023-05-05T23:41:11.577845+00:00 12987340.257287891582 237012608.242796003819 249999948.500083893538 1 60069.986950542 2023-05-05T23:41:12.526811+00:00 12987304.623406497762 237012643.876732438803 249999948.500138938427 1 60069.986962523 2023-05-05T23:41:13.562017+00:00 12987326.539738524705 237012621.960198372602 249999948.499936908484 1 60069.986973211 2023-05-05T23:41:14.485416+00:00 12987317.211973270401 237012631.288104772568 249999948.500078052282 1 60069.986984823 2023-05-05T23:41:15.488702+00:00 12987332.539529822767 237012615.960421979427 249999948.499951809645 1 60069.986996056 2023-05-05T23:41:16.459203+00:00 12987359.698934227228 237012588.801178544760 249999948.500112771988 1 60069.987008365 2023-05-05T23:41:17.522742+00:00 12987374.143265290186 237012574.356733858585 249999948.499999135733 1 60069.987019336 2023-05-05T23:41:18.470632+00:00 12987357.058427073061 237012591.441606789827 249999948.500033855438 1 60069.987031452 2023-05-05T23:41:19.517502+00:00 12987311.154560260475 237012637.345405697823 249999948.499965965748 1 60069.987042696 2023-05-05T23:41:20.488925+00:00 12987337.886968446895 237012610.613177269697 249999948.500145703554 1 60069.987054161 2023-05-05T23:41:21.479522+00:00 12987394.883484622464 237012553.616651892662 249999948.500136524439 1 60069.987065886 2023-05-05T23:41:22.492545+00:00 12987328.258031401783 237012620.241837352514 249999948.499868750572 1 60069.987077073 2023-05-05T23:41:23.459105+00:00 12987411.861389506608 237012536.638775944710 249999948.500165462494 1 60069.987089325 2023-05-05T23:41:24.517679+00:00 12987364.337836449966 237012584.162269830704 249999948.500106275082 1 60069.987101298 2023-05-05T23:41:25.552140+00:00 12987334.695054879412 237012613.804872483015 249999948.499927371740 1 60069.987112595 2023-05-05T23:41:26.528231+00:00 12987284.833753239363 237012663.666206538677 249999948.499959766865 1 60069.987124092 2023-05-05T23:41:27.521551+00:00 12987363.207860995084 237012585.292114973068 249999948.499975979328 1 60069.987134970 2023-05-05T23:41:28.461397+00:00 12987303.691533787176 237012644.808478653431 249999948.500012427568 1 60069.987146878 2023-05-05T23:41:29.490241+00:00 12987309.420759035274 237012639.079286336899 249999948.500045359135 1 60069.987158289 2023-05-05T23:41:30.476198+00:00 12987336.758392576128 237012611.741565823555 249999948.499958395958 1 60069.987170522 2023-05-05T23:41:31.533109+00:00 12987348.677929699421 237012599.822109997272 249999948.500039696693 1 60069.987181964 2023-05-05T23:41:32.521674+00:00 12987378.799947079271 237012569.699916094542 249999948.499863177538 1 60069.987193532 2023-05-05T23:41:33.521187+00:00 12987393.678005928174 237012554.821951150894 249999948.499957084656 1 60069.987204893 2023-05-05T23:41:34.502703+00:00 12987268.408041657880 237012680.091954737902 249999948.499996393919 1 60069.987216860 2023-05-05T23:41:35.536674+00:00 12987308.821224456653 237012639.678905099630 249999948.500129550695 1 60069.987228216 2023-05-05T23:41:36.517813+00:00 12987318.142147766426 237012630.357941687107 249999948.500089466572 1 60069.987239261 2023-05-05T23:41:37.472143+00:00 12987344.897059351206 237012603.603019118309 249999948.500078469515 1 60069.987251183 2023-05-05T23:41:38.502263+00:00 12987331.942492840812 237012616.557466626167 249999948.499959468842 1 60069.987262565 2023-05-05T23:41:39.485617+00:00 12987294.299356374890 237012654.200689762831 249999948.500046133995 1 60069.987274075 2023-05-05T23:41:40.480060+00:00 12987341.029528457671 237012607.470350861549 249999948.499879330397 1 60069.987286338 2023-05-05T23:41:41.539593+00:00 12987360.263337045908 237012588.236546307802 249999948.499883353710 1 60069.987297360 2023-05-05T23:41:42.491895+00:00 12987327.734085004777 237012620.766002565622 249999948.500087559223 1 60069.987309468 2023-05-05T23:41:43.538041+00:00 12987308.699792785570 237012639.800501137972 249999948.500293910503 1 60069.987320524 2023-05-05T23:41:44.493239+00:00 12987321.057732697576 237012627.442206203938 249999948.499938905239 1 60069.987331916 2023-05-05T23:41:45.477512+00:00 12987347.311323303729 237012601.188488066196 249999948.499811381102 1 60069.987343351 2023-05-05T23:41:46.465569+00:00 12987318.710490586236 237012629.789501816034 249999948.499992400408 1 60069.987354932 2023-05-05T23:41:47.466148+00:00 12987303.105147467926 237012645.394813507795 249999948.499960988760 1 60069.987366414 2023-05-05T23:41:48.458190+00:00 12987368.386317508295 237012580.113789886236 249999948.500107407570 1 60069.987379107 2023-05-05T23:41:49.554851+00:00 12987323.916891500354 237012624.583065688610 249999948.499957203865 1 60069.987389074 2023-05-05T23:41:50.415963+00:00 12987327.121421132237 237012621.378538995981 249999948.499960124493 1 60069.987401324 2023-05-05T23:41:51.474442+00:00 12987330.306585492566 237012618.193490773439 249999948.500076264143 1 60069.987413186 2023-05-05T23:41:52.499232+00:00 12987326.455636356026 237012622.044396877289 249999948.500033229589 1 60069.987424402 2023-05-05T23:41:53.468386+00:00 12987362.139281505719 237012586.360848754644 249999948.500130265951 1 60069.987436157 2023-05-05T23:41:54.483944+00:00 12987344.383685918525 237012604.116248071194 249999948.499933987856 1 60069.987447962 2023-05-05T23:41:55.503916+00:00 12987314.855325924233 237012633.644371449947 249999948.499697387218 1 60069.987459725 2023-05-05T23:41:56.520216+00:00 12987331.924324298277 237012616.575509458780 249999948.499833762646 1 60069.987471612 2023-05-05T23:41:57.547286+00:00 12987344.182900376618 237012604.316942840815 249999948.499843209982 1 60069.987482162 2023-05-05T23:41:58.458795+00:00 12987358.782197155058 237012589.717687964439 249999948.499885112047 1 60069.987494304 2023-05-05T23:41:59.507844+00:00 12987362.249752517790 237012586.250414013863 249999948.500166535378 1 60069.987505631 2023-05-05T23:42:00.486465+00:00 12987315.890998419374 237012632.608973145485 249999948.499971568584 1 60069.987516962 2023-05-05T23:42:01.465504+00:00 12987320.782031200826 237012627.718137860298 249999948.500169068575 1 60069.987531062 2023-05-05T23:42:02.683721+00:00 12987363.440970789641 237012585.058898210526 249999948.499868988991 1 60069.987542019 2023-05-05T23:42:03.630421+00:00 12987307.218006916344 237012641.282086908817 249999948.500093817711 1 60069.987554015 2023-05-05T23:42:04.666879+00:00 12987338.414982138202 237012610.084874629974 249999948.499856770039 1 60069.987565321 2023-05-05T23:42:05.643715+00:00 12987292.419434132054 237012656.080590039492 249999948.500024169683 1 60069.987575997 2023-05-05T23:42:06.566126+00:00 12987369.039700670168 237012579.460355848074 249999948.500056505203 1 60069.987586692 2023-05-05T23:42:07.490239+00:00 12987332.594932967797 237012615.904906898737 249999948.499839872122 1 60069.987598516 2023-05-05T23:42:08.511741+00:00 12987350.348451627418 237012598.151537060738 249999948.499988675117 1 60069.987610442 2023-05-05T23:42:09.542193+00:00 12987352.948278049007 237012595.551690459251 249999948.499968498945 1 60069.987621350 2023-05-05T23:42:10.484683+00:00 12987336.940648451447 237012611.559253513813 249999948.499901950359 1 60069.987633217 2023-05-05T23:42:11.509960+00:00 12987362.909877089784 237012585.590029358864 249999948.499906450510 1 60069.987644581 2023-05-05T23:42:12.491761+00:00 12987312.007070530206 237012636.492927700281 249999948.499998241663 1 60069.987656701 2023-05-05T23:42:13.538971+00:00 12987344.893937360495 237012603.605979919434 249999948.499917268753 1 60069.987668298 2023-05-05T23:42:14.540912+00:00 12987327.171462561935 237012621.328588306904 249999948.500050872564 1 60069.987679168 2023-05-05T23:42:15.480066+00:00 12987324.041252119467 237012624.458694100380 249999948.499946206808 1 60069.987691145 2023-05-05T23:42:16.514923+00:00 12987338.741256067529 237012609.758749395609 249999948.500005453825 1 60069.987702661 2023-05-05T23:42:17.509940+00:00 12987303.538919918239 237012644.961065202951 249999948.499985128641 1 60069.987715309 2023-05-05T23:42:18.602705+00:00 12987344.811331689358 237012603.688605219126 249999948.499936908484 1 60069.987725723 2023-05-05T23:42:19.502478+00:00 12987356.268931435421 237012592.231018811464 249999948.499950259924 1 60069.987737021 2023-05-05T23:42:20.478638+00:00 12987353.006477614865 237012595.493497699499 249999948.499975323677 1 60069.987749305 2023-05-05T23:42:21.539958+00:00 12987345.129205806181 237012603.370741039515 249999948.499946832657 1 60069.987760371 2023-05-05T23:42:22.496030+00:00 12987333.820699729025 237012614.679342031479 249999948.500041753054 1 60069.987772268 2023-05-05T23:42:23.523961+00:00 12987347.800433252007 237012600.699479818344 249999948.499913066626 1 60069.987783211 2023-05-05T23:42:24.469460+00:00 12987291.393063751981 237012657.106892168522 249999948.499955922365 1 60069.987794560 2023-05-05T23:42:25.449980+00:00 12987353.760641274974 237012594.739273190498 249999948.499914467335 1 60069.987806577 2023-05-05T23:42:26.488297+00:00 12987392.838270246983 237012555.661738783121 249999948.500009030104 1 60069.987818738 2023-05-05T23:42:27.539008+00:00 12987345.040852969512 237012603.458937048912 249999948.499790012836 1 60069.987829749 2023-05-05T23:42:28.490336+00:00 12987265.878858378157 237012682.621164590120 249999948.500022977591 1 60069.987841182 2023-05-05T23:42:29.478106+00:00 12987334.363126697019 237012614.136748284101 249999948.499874979258 1 60069.987852699 2023-05-05T23:42:30.473201+00:00 12987306.939239982516 237012641.560586452484 249999948.499826431274 1 60069.987864662 2023-05-05T23:42:31.506836+00:00 12987344.678797483444 237012603.821147143841 249999948.499944627285 1 60069.987876004 2023-05-05T23:42:32.486737+00:00 12987281.777446689084 237012666.722355663776 249999948.499802350998 1 60069.987887911 2023-05-05T23:42:33.515490+00:00 12987320.649689706042 237012627.850183606148 249999948.499873310328 1 60069.987899249 2023-05-05T23:42:34.495101+00:00 12987312.896798234433 237012635.603350669146 249999948.500148892403 1 60069.987911036 2023-05-05T23:42:35.513546+00:00 12987306.430246919394 237012642.069879323244 249999948.500126242638 1 60069.987922695 2023-05-05T23:42:36.520806+00:00 12987372.954870702699 237012575.545118868351 249999948.499989569187 1 60069.987933259 2023-05-05T23:42:37.433577+00:00 12987374.216261610389 237012574.283806234598 249999948.500067830086 1 60069.987946006 2023-05-05T23:42:38.534875+00:00 12987314.177079062909 237012634.323025107384 249999948.500104159117 1 60069.987956649 2023-05-05T23:42:39.454434+00:00 12987304.098316159099 237012644.401711702347 249999948.500027865171 1 60069.987969326 2023-05-05T23:42:40.549803+00:00 12987378.600687559694 237012569.899364411831 249999948.500051975250 1 60069.987980481 2023-05-05T23:42:41.513573+00:00 12987377.681477302685 237012570.818507999182 249999948.499985307455 1 60069.987991905 2023-05-05T23:42:42.500581+00:00 12987350.765423905104 237012597.734441399574 249999948.499865293503 1 60069.988003450 2023-05-05T23:42:43.498081+00:00 12987311.090362261981 237012637.409554302692 249999948.499916553497 1 60069.988015126 2023-05-05T23:42:44.506877+00:00 12987298.084618752822 237012650.415227055550 249999948.499845802784 1 60069.988026683 2023-05-05T23:42:45.505408+00:00 12987350.362371919677 237012598.137695133686 249999948.500067055225 1 60069.988037854 2023-05-05T23:42:46.470595+00:00 12987349.414221793413 237012599.085696637630 249999948.499918431044 1 60069.988049638 2023-05-05T23:42:47.488763+00:00 12987326.080899378285 237012622.419059634209 249999948.499959021807 1 60069.988061466 2023-05-05T23:42:48.510667+00:00 12987349.431474998593 237012599.068338871002 249999948.499813854694 1 60069.988073617 2023-05-05T23:42:49.560481+00:00 12987342.967041883618 237012605.532982319593 249999948.500024199486 1 60069.988084410 2023-05-05T23:42:50.493041+00:00 12987335.237121019512 237012613.262827098370 249999948.499948114157 1 60069.988095620 2023-05-05T23:42:51.461534+00:00 12987342.964641883969 237012605.535350471735 249999948.499992370605 1 60069.988107733 2023-05-05T23:42:52.508164+00:00 12987284.875604210421 237012663.624344497919 249999948.499948710203 1 60069.988119026 2023-05-05T23:42:53.483861+00:00 12987344.165172079578 237012604.334856659174 249999948.500028729439 1 60069.988131706 2023-05-05T23:42:54.579382+00:00 12987257.501298194751 237012690.998678684235 249999948.499976873398 1 60069.988143168 2023-05-05T23:42:55.569725+00:00 12987323.494505548850 237012625.005366683006 249999948.499872237444 1 60069.988154162 2023-05-05T23:42:56.519586+00:00 12987346.894576095045 237012601.605362534523 249999948.499938637018 1 60069.988165205 2023-05-05T23:42:57.473752+00:00 12987307.529113298282 237012640.970992565155 249999948.500105857849 1 60069.988176585 2023-05-05T23:42:58.456969+00:00 12987340.578397009522 237012607.921502143145 249999948.499899148941 1 60069.988188217 2023-05-05T23:42:59.461942+00:00 12987269.673681294546 237012678.826276600361 249999948.499957889318 1 60069.988200357 2023-05-05T23:43:00.510865+00:00 12987405.663008918986 237012542.837073653936 249999948.500082582235 1 60069.988214567 2023-05-05T23:43:01.738627+00:00 12987334.428207986057 237012614.071693420410 249999948.499901413918 1 60069.988224719 2023-05-05T23:43:02.615678+00:00 12987310.594893697649 237012637.904983401299 249999948.499877095222 1 60069.988235851 2023-05-05T23:43:03.577510+00:00 12987350.740444011986 237012597.759503901005 249999948.499947905540 1 60069.988247062 2023-05-05T23:43:04.546141+00:00 12987355.012397103012 237012593.487563639879 249999948.499960750341 1 60069.988258678 2023-05-05T23:43:05.549787+00:00 12987310.737796548754 237012637.762125611305 249999948.499922156334 1 60069.988269818 2023-05-05T23:43:06.512287+00:00 12987369.914545821026 237012578.585552811623 249999948.500098645687 1 60069.988281291 2023-05-05T23:43:07.503573+00:00 12987337.623536055908 237012610.876324325800 249999948.499860376120 1 60069.988292968 2023-05-05T23:43:08.512440+00:00 12987281.254767298698 237012667.245319336653 249999948.500086635351 1 60069.988305218 2023-05-05T23:43:09.570784+00:00 12987326.981030767784 237012621.518835902214 249999948.499866664410 1 60069.988315555 2023-05-05T23:43:10.463998+00:00 12987402.264993358403 237012546.234939306974 249999948.499932676554 1 60069.988327303 2023-05-05T23:43:11.478993+00:00 12987347.035722620785 237012601.464243710041 249999948.499966323376 1 60069.988338767 2023-05-05T23:43:12.469434+00:00 12987346.429551718757 237012602.070514291525 249999948.500066012144 1 60069.988350585 2023-05-05T23:43:13.490550+00:00 12987319.786701757461 237012628.713179469109 249999948.499881237745 1 60069.988362010 2023-05-05T23:43:14.477647+00:00 12987331.924472413957 237012616.575447767973 249999948.499920189381 1 60069.988373864 2023-05-05T23:43:15.501846+00:00 12987346.752762261778 237012601.747318357229 249999948.500080615282 1 60069.988385262 2023-05-05T23:43:16.486640+00:00 12987317.730532350019 237012630.769394457340 249999948.499926805496 1 60069.988397132 2023-05-05T23:43:17.512187+00:00 12987323.618573939428 237012624.881559461355 249999948.500133395195 1 60069.988408680 2023-05-05T23:43:18.509922+00:00 12987345.580878579989 237012602.919170409441 249999948.500048995018 1 60069.988419932 2023-05-05T23:43:19.482165+00:00 12987315.316230788827 237012633.183624774218 249999948.499855577946 1 60069.988431823 2023-05-05T23:43:20.509538+00:00 12987260.291135778651 237012688.208940982819 249999948.500076770782 1 60069.988443007 2023-05-05T23:43:21.475805+00:00 12987340.551784859970 237012607.948027014732 249999948.499811887741 1 60069.988455247 2023-05-05T23:43:22.533372+00:00 12987408.005137201399 237012540.494848191738 249999948.499985396862 1 60069.988466362 2023-05-05T23:43:23.493721+00:00 12987296.737978996709 237012651.762098073959 249999948.500077068806 1 60069.988478067 2023-05-05T23:43:24.504965+00:00 12987315.340265361592 237012633.159876704216 249999948.500142067671 1 60069.988489509 2023-05-05T23:43:25.493523+00:00 12987333.393459126353 237012615.106362074614 249999948.499821186066 1 60069.988500584 2023-05-05T23:43:26.450434+00:00 12987313.104271836579 237012635.395719558001 249999948.499991387129 1 60069.988513146 2023-05-05T23:43:27.535823+00:00 12987310.928852720186 237012637.571027398109 249999948.499880105257 1 60069.988524263 2023-05-05T23:43:28.496351+00:00 12987329.282287575305 237012619.217556148767 249999948.499843716621 1 60069.988536359 2023-05-05T23:43:29.541449+00:00 12987339.246069883928 237012609.253893047571 249999948.499962925911 1 60069.988547031 2023-05-05T23:43:30.463519+00:00 12987316.216233314946 237012632.283532679081 249999948.499765992165 1 60069.988558761 2023-05-05T23:43:31.476926+00:00 12987331.040620721877 237012617.459399938583 249999948.500020653009 1 60069.988570215 2023-05-05T23:43:32.466537+00:00 12987374.918911848217 237012573.581029832363 249999948.499941676855 1 60069.988582896 2023-05-05T23:43:33.562214+00:00 12987355.232497196645 237012593.267302393913 249999948.499799579382 1 60069.988593645 2023-05-05T23:43:34.490984+00:00 12987302.056205395609 237012646.443816870451 249999948.500022262335 1 60069.988605298 2023-05-05T23:43:35.497740+00:00 12987316.059008989483 237012632.441150784492 249999948.500159770250 1 60069.988616799 2023-05-05T23:43:36.491399+00:00 12987355.208489745855 237012593.291501224041 249999948.499990969896 1 60069.988629045 2023-05-05T23:43:37.549470+00:00 12987329.778003323823 237012618.722100496292 249999948.500103831291 1 60069.988640767 2023-05-05T23:43:38.562219+00:00 12987362.503294387832 237012585.996668666601 249999948.499963045120 1 60069.988651753 2023-05-05T23:43:39.511452+00:00 12987346.343645684421 237012602.156332731247 249999948.499978423119 1 60069.988663581 2023-05-05T23:43:40.533361+00:00 12987325.042816162109 237012623.457177400589 249999948.499993562698 1 60069.988674694 2023-05-05T23:43:41.493574+00:00 12987291.152377447113 237012657.347604364157 249999948.499981820583 1 60069.988686454 2023-05-05T23:43:42.509564+00:00 12987356.260116180405 237012592.239886760712 249999948.500002950430 1 60069.988698498 2023-05-05T23:43:43.550230+00:00 12987302.819763533771 237012645.680244147778 249999948.500007688999 1 60069.988710006 2023-05-05T23:43:44.544545+00:00 12987356.393726879731 237012592.106292903423 249999948.500019788742 1 60069.988721823 2023-05-05T23:43:45.565525+00:00 12987304.692683281377 237012643.807340919971 249999948.500024199486 1 60069.988732627 2023-05-05T23:43:46.498970+00:00 12987339.481941403821 237012609.017961055040 249999948.499902456999 1 60069.988744567 2023-05-05T23:43:47.530570+00:00 12987321.374720023945 237012627.125320672989 249999948.500040709972 1 60069.988755464 2023-05-05T23:43:48.472037+00:00 12987282.039346491918 237012666.460698515177 249999948.500045001507 1 60069.988766700 2023-05-05T23:43:49.442831+00:00 12987344.060199597850 237012604.440007328987 249999948.500206917524 1 60069.988778784 2023-05-05T23:43:50.486946+00:00 12987327.357739437371 237012621.142240852118 249999948.499980300665 1 60069.988790950 2023-05-05T23:43:51.538063+00:00 12987324.415980366990 237012624.083879649639 249999948.499860018492 1 60069.988801659 2023-05-05T23:43:52.463352+00:00 12987308.489187395200 237012640.010855883360 249999948.500043272972 1 60069.988813629 2023-05-05T23:43:53.497596+00:00 12987354.570367479697 237012593.929686784744 249999948.500054270029 1 60069.988825036 2023-05-05T23:43:54.483110+00:00 12987358.051295544952 237012590.448699533939 249999948.499995082617 1 60069.988837307 2023-05-05T23:43:55.543375+00:00 12987333.880837811157 237012614.619105130434 249999948.499942928553 1 60069.988849076 2023-05-05T23:43:56.560130+00:00 12987343.318575114012 237012605.181372195482 249999948.499947309494 1 60069.988860048 2023-05-05T23:43:57.508160+00:00 12987365.084095461294 237012583.415937781334 249999948.500033229589 1 60069.988872807 2023-05-05T23:43:58.610543+00:00 12987307.223895499483 237012641.275954961777 249999948.499850451946 1 60069.988883584 2023-05-05T23:43:59.541664+00:00 12987329.308303993195 237012619.191723823547 249999948.500027805567 1 60069.988895423 2023-05-05T23:44:00.564523+00:00 12987371.817834479734 237012576.682186782360 249999948.500021249056 1 60069.988906356 2023-05-05T23:44:01.509108+00:00 12987296.413008723408 237012652.087018281221 249999948.500027000904 1 60069.988920615 2023-05-05T23:44:02.741119+00:00 12987330.710159977898 237012617.789831906557 249999948.499991893768 1 60069.988930179 2023-05-05T23:44:03.567457+00:00 12987344.224777176976 237012604.275141894817 249999948.499919056892 1 60069.988941340 2023-05-05T23:44:04.531757+00:00 12987341.696858396754 237012606.803104996681 249999948.499963402748 1 60069.988953235 2023-05-05T23:44:05.559511+00:00 12987370.019788296893 237012578.480204313993 249999948.499992609024 1 60069.988965779 2023-05-05T23:44:06.643256+00:00 12987298.648563232273 237012649.851609230042 249999948.500172466040 1 60069.988975619 2023-05-05T23:44:07.493523+00:00 12987342.237732946873 237012606.262258321047 249999948.499991267920 1 60069.988987541 2023-05-05T23:44:08.523554+00:00 12987326.517604688182 237012621.982240855694 249999948.499845534563 1 60069.988998678 2023-05-05T23:44:09.485781+00:00 12987325.594109687954 237012622.905981361866 249999948.500091046095 1 60069.989010203 2023-05-05T23:44:10.481557+00:00 12987329.004201492295 237012619.495909303427 249999948.500110805035 1 60069.989022471 2023-05-05T23:44:11.541474+00:00 12987303.525009354576 237012644.974834263325 249999948.499843627214 1 60069.989033422 2023-05-05T23:44:12.487683+00:00 12987362.207146618515 237012586.292901217937 249999948.500047832727 1 60069.989045133 2023-05-05T23:44:13.499516+00:00 12987368.688991870731 237012579.810962796211 249999948.499954670668 1 60069.989057817 2023-05-05T23:44:14.595395+00:00 12987338.037964850664 237012610.461987674236 249999948.499952524900 1 60069.989068259 2023-05-05T23:44:15.497556+00:00 12987363.083460032940 237012585.416568875313 249999948.500028908253 1 60069.989079462 2023-05-05T23:44:16.465554+00:00 12987286.525159411132 237012661.974875539541 249999948.500034958124 1 60069.989092379 2023-05-05T23:44:17.581556+00:00 12987374.378932781518 237012574.120927393436 249999948.499860167503 1 60069.989103010 2023-05-05T23:44:18.500051+00:00 12987349.257727529854 237012599.242262572050 249999948.499990105629 1 60069.989114050 2023-05-05T23:44:19.453929+00:00 12987357.766890993342 237012590.733037173748 249999948.499928176403 1 60069.989126154 2023-05-05T23:44:20.499714+00:00 12987287.627971578389 237012660.872009366751 249999948.499980956316 1 60069.989138201 2023-05-05T23:44:21.540549+00:00 12987368.112040547654 237012580.387981116772 249999948.500021666288 1 60069.989149120 2023-05-05T23:44:22.483918+00:00 12987285.326924989000 237012663.173159062862 249999948.500084042549 1 60069.989160656 2023-05-05T23:44:23.480658+00:00 12987347.558034364134 237012600.941973119974 249999948.500007480383 1 60069.989172588 2023-05-05T23:44:24.511633+00:00 12987346.893795827404 237012601.606245040894 249999948.500040858984 1 60069.989183536 2023-05-05T23:44:25.457481+00:00 12987390.979286145419 237012557.520593702793 249999948.499879837036 1 60069.989196916 2023-05-05T23:44:26.613536+00:00 12987260.473432190716 237012688.026648879051 249999948.500081062317 1 60069.989207704 2023-05-05T23:44:27.545618+00:00 12987328.547839537263 237012619.952071368694 249999948.499910891056 1 60069.989218822 2023-05-05T23:44:28.506221+00:00 12987344.644247315824 237012603.855644017458 249999948.499891340733 1 60069.989229889 2023-05-05T23:44:29.462355+00:00 12987338.385267829522 237012610.114696860313 249999948.499964684248 1 60069.989242155 2023-05-05T23:44:30.522216+00:00 12987340.732344804332 237012607.767532587051 249999948.499877393246 1 60069.989254595 2023-05-05T23:44:31.597004+00:00 12987325.914696557447 237012622.585281759501 249999948.499978303909 1 60069.989265434 2023-05-05T23:44:32.533542+00:00 12987327.678957808763 237012620.821086257696 249999948.500044077635 1 60069.989276513 2023-05-05T23:44:33.490774+00:00 12987317.470778426155 237012631.029060125351 249999948.499838560820 1 60069.989288777 2023-05-05T23:44:34.550351+00:00 12987371.491821240634 237012577.008183300495 249999948.500004529953 1 60069.989299148 2023-05-05T23:44:35.446394+00:00 12987339.671356843784 237012608.828720688820 249999948.500077545643 1 60069.989311107 2023-05-05T23:44:36.479619+00:00 12987310.849026620388 237012637.651003330946 249999948.500029951334 1 60069.989322922 2023-05-05T23:44:37.500479+00:00 12987353.492834698409 237012595.007133275270 249999948.499967962503 1 60069.989335028 2023-05-05T23:44:38.546440+00:00 12987320.479691667482 237012628.020135134459 249999948.499826788902 1 60069.989345458 2023-05-05T23:44:39.447611+00:00 12987306.377380054444 237012642.122445702553 249999948.499825745821 1 60069.989357148 2023-05-05T23:44:40.457578+00:00 12987296.470742492005 237012652.029314994812 249999948.500057488680 1 60069.989369742 2023-05-05T23:44:41.545726+00:00 12987356.740675495937 237012591.759376078844 249999948.500051587820 1 60069.989380865 2023-05-05T23:44:42.506762+00:00 12987258.305828589946 237012690.194304674864 249999948.500133275986 1 60069.989392796 2023-05-05T23:44:43.537546+00:00 12987346.001459604129 237012602.498553693295 249999948.500013291836 1 60069.989403760 2023-05-05T23:44:44.484857+00:00 12987295.690459221601 237012652.809593796730 249999948.500053018332 1 60069.989416106 2023-05-05T23:44:45.551506+00:00 12987384.150314129889 237012564.349783718586 249999948.500097841024 1 60069.989428338 2023-05-05T23:44:46.608363+00:00 12987285.189580166712 237012663.310427576303 249999948.500007748604 1 60069.989438471 2023-05-05T23:44:47.483880+00:00 12987349.001006726176 237012599.498939782381 249999948.499946504831 1 60069.989450222 2023-05-05T23:44:48.499153+00:00 12987341.568587278947 237012606.931472301483 249999948.500059574842 1 60069.989461859 2023-05-05T23:44:49.504598+00:00 12987376.558409070596 237012571.941540777683 249999948.499949842691 1 60069.989472896 2023-05-05T23:44:50.458223+00:00 12987317.557394521311 237012630.942656368017 249999948.500050902367 1 60069.989484509 2023-05-05T23:44:51.461526+00:00 12987318.965408781543 237012629.534552097321 249999948.499960869551 1 60069.989496358 2023-05-05T23:44:52.485339+00:00 12987344.972418058664 237012603.527482390404 249999948.499900460243 1 60069.989507835 2023-05-05T23:44:53.476951+00:00 12987383.346811236814 237012565.153244584799 249999948.500055819750 1 60069.989519075 2023-05-05T23:44:54.448046+00:00 12987318.113970283419 237012630.386085152626 249999948.500055432320 1 60069.989531268 2023-05-05T23:44:55.501567+00:00 12987295.927192091942 237012652.572508066893 249999948.499700158834 1 60069.989542651 2023-05-05T23:44:56.485042+00:00 12987338.115993803367 237012610.384032309055 249999948.500026106834 1 60069.989553768 2023-05-05T23:44:57.445558+00:00 12987352.428057769313 237012596.071754693985 249999948.499812453985 1 60069.989566128 2023-05-05T23:44:58.513430+00:00 12987287.095709778368 237012661.404468834400 249999948.500178605318 1 60069.989577684 2023-05-05T23:44:59.511902+00:00 12987356.693900626153 237012591.806131690741 249999948.500032305717 1 60069.989588976 2023-05-05T23:45:00.487495+00:00 12987358.756559921429 237012589.743685424328 249999948.500245332718 1 60069.989604751 2023-05-05T23:45:01.850458+00:00 12987305.388722419739 237012643.111242473125 249999948.499964892864 1 60069.989613303 2023-05-05T23:45:02.589348+00:00 12987372.463882833719 237012576.035999745131 249999948.499882578850 1 60069.989625452 2023-05-05T23:45:03.639018+00:00 12987283.828229326755 237012664.671997159719 249999948.500226497650 1 60069.989636543 2023-05-05T23:45:04.597281+00:00 12987304.504661500454 237012643.995358437300 249999948.500019937754 1 60069.989647961 2023-05-05T23:45:05.583816+00:00 12987362.157875293866 237012586.342005640268 249999948.499880939722 1 60069.989659180 2023-05-05T23:45:06.553171+00:00 12987389.639253269881 237012558.860792964697 249999948.500046223402 1 60069.989670480 2023-05-05T23:45:07.529479+00:00 12987350.246066097170 237012598.253869682550 249999948.499935775995 1 60069.989682044 2023-05-05T23:45:08.528596+00:00 12987309.421487836167 237012639.078508257866 249999948.499996095896 1 60069.989692703 2023-05-05T23:45:09.449506+00:00 12987324.567967297509 237012623.932062685490 249999948.500029981136 1 60069.989704984 2023-05-05T23:45:10.510641+00:00 12987331.972185933962 237012616.527753740549 249999948.499939680099 1 60069.989716676 2023-05-05T23:45:11.520837+00:00 12987352.794656392187 237012595.705349773169 249999948.500006169081 1 60069.989727963 2023-05-05T23:45:12.495978+00:00 12987333.639970447868 237012614.859831154346 249999948.499801605940 1 60069.989739865 2023-05-05T23:45:13.524307+00:00 12987304.799458416179 237012643.700608998537 249999948.500067412853 1 60069.989751618 2023-05-05T23:45:14.539851+00:00 12987360.790672687814 237012587.709036231041 249999948.499708920717 1 60069.989762479 2023-05-05T23:45:15.478202+00:00 12987301.841061856598 237012646.658928394318 249999948.499990254641 1 60069.989774117 2023-05-05T23:45:16.483744+00:00 12987333.815529972315 237012614.684488505125 249999948.500018477440 1 60069.989786632 2023-05-05T23:45:17.565024+00:00 12987307.625305907801 237012640.874653398991 249999948.499959319830 1 60069.989796714 2023-05-05T23:45:18.436136+00:00 12987324.861928377301 237012623.637863695621 249999948.499792069197 1 60069.989808468 2023-05-05T23:45:19.451641+00:00 12987328.746265482157 237012619.753789275885 249999948.500054746866 1 60069.989821179 2023-05-05T23:45:20.549903+00:00 12987367.588658357039 237012580.911421060562 249999948.500079423189 1 60069.989832222 2023-05-05T23:45:21.503968+00:00 12987334.018969997764 237012614.481155037880 249999948.500125050545 1 60069.989843885 2023-05-05T23:45:22.511718+00:00 12987311.736236620694 237012636.763697117567 249999948.499933749437 1 60069.989855164 2023-05-05T23:45:23.486191+00:00 12987345.726086754352 237012602.773942232132 249999948.500028997660 1 60069.989867009 2023-05-05T23:45:24.509578+00:00 12987339.556298088282 237012608.943568974733 249999948.499867051840 1 60069.989878156 2023-05-05T23:45:25.472698+00:00 12987343.799555981532 237012604.700302839279 249999948.499858826399 1 60069.989889780 2023-05-05T23:45:26.476961+00:00 12987335.528400128707 237012612.971474409103 249999948.499874532223 1 60069.989901742 2023-05-05T23:45:27.510474+00:00 12987321.179050533101 237012627.320869922638 249999948.499920457602 1 60069.989913053 2023-05-05T23:45:28.487780+00:00 12987309.771175395697 237012638.728875577450 249999948.500050961971 1 60069.989924900 2023-05-05T23:45:29.511383+00:00 12987304.740173270926 237012643.759536266327 249999948.499709546566 1 60069.989936697 2023-05-05T23:45:30.530638+00:00 12987308.389652516693 237012640.110452353954 249999948.500104874372 1 60069.989948151 2023-05-05T23:45:31.520262+00:00 12987359.445676567033 237012589.054320573807 249999948.499997138977 1 60069.989959742 2023-05-05T23:45:32.521712+00:00 12987269.827050605789 237012678.672863394022 249999948.499913990498 1 60069.989970734 2023-05-05T23:45:33.471436+00:00 12987343.921508917585 237012604.578516036272 249999948.500024944544 1 60069.989982945 2023-05-05T23:45:34.526464+00:00 12987329.149385526776 237012619.350450754166 249999948.499836266041 1 60069.989994352 2023-05-05T23:45:35.511995+00:00 12987349.779670134187 237012598.720370620489 249999948.500040769577 1 60069.990005333 2023-05-05T23:45:36.460721+00:00 12987339.817984415218 237012608.681871473789 249999948.499855875969 1 60069.990017363 2023-05-05T23:45:37.500146+00:00 12987349.643627014011 237012598.856071114540 249999948.499698132277 1 60069.990029168 2023-05-05T23:45:38.520167+00:00 12987325.374566433951 237012623.125371932983 249999948.499938368797 1 60069.990039785 2023-05-05T23:45:39.437452+00:00 12987326.570321111009 237012621.929701060057 249999948.500022172928 1 60069.990051760 2023-05-05T23:45:40.472109+00:00 12987338.157219525427 237012610.342848211527 249999948.500067740679 1 60069.990063548 2023-05-05T23:45:41.490554+00:00 12987341.850787021220 237012606.649013787508 249999948.499800801277 1 60069.990075483 2023-05-05T23:45:42.521752+00:00 12987350.141826974228 237012598.358141541481 249999948.499968528748 1 60069.990087294 2023-05-05T23:45:43.542212+00:00 12987302.220177851617 237012646.279925853014 249999948.500103712082 1 60069.990098183 2023-05-05T23:45:44.482965+00:00 12987300.318918205798 237012648.181126385927 249999948.500044584274 1 60069.990110133 2023-05-05T23:45:45.515495+00:00 12987337.894828110933 237012610.605221629143 249999948.500049740076 1 60069.990121419 2023-05-05T23:45:46.490580+00:00 12987301.233842462301 237012647.266103208065 249999948.499945670366 1 60069.990133183 2023-05-05T23:45:47.506991+00:00 12987371.496787616983 237012577.003368973732 249999948.500156581402 1 60069.990144621 2023-05-05T23:45:48.495216+00:00 12987341.128750918433 237012607.371075510979 249999948.499826431274 1 60069.990156280 2023-05-05T23:45:49.502609+00:00 12987333.776803271845 237012614.723143756390 249999948.499947041273 1 60069.990168183 2023-05-05T23:45:50.531010+00:00 12987336.521277576685 237012611.978646039963 249999948.499923616648 1 60069.990179004 2023-05-05T23:45:51.465913+00:00 12987349.770518684760 237012598.729558348656 249999948.500077039003 1 60069.990191066 2023-05-05T23:45:52.508059+00:00 12987401.518726229668 237012546.981122344732 249999948.499848574400 1 60069.990202910 2023-05-05T23:45:53.531405+00:00 12987294.784153020009 237012653.715788841248 249999948.499941855669 1 60069.990214570 2023-05-05T23:45:54.538907+00:00 12987339.155355202034 237012609.344530582428 249999948.499885797501 1 60069.990225342 2023-05-05T23:45:55.469560+00:00 12987336.363538736477 237012612.136447906494 249999948.499986648560 1 60069.990237657 2023-05-05T23:45:56.533534+00:00 12987346.290124742314 237012602.209899455309 249999948.500024199486 1 60069.990249648 2023-05-05T23:45:57.569548+00:00 12987300.930640552193 237012647.569331347942 249999948.499971896410 1 60069.990260983 2023-05-05T23:45:58.548961+00:00 12987310.392494970933 237012638.107572615147 249999948.500067591667 1 60069.990272705 2023-05-05T23:45:59.561758+00:00 12987331.933583432809 237012616.566538512707 249999948.500121951103 1 60069.990283175 2023-05-05T23:46:00.466331+00:00 12987342.248026270419 237012606.251913964748 249999948.499940246344 1 60069.990298825 2023-05-05T23:46:01.818491+00:00 12987355.213633123785 237012593.286410689354 249999948.500043809414 1 60069.990308126 2023-05-05T23:46:02.622075+00:00 12987324.814811347052 237012623.685298293829 249999948.500109642744 1 60069.990318457 2023-05-05T23:46:03.514699+00:00 12987328.311077712104 237012620.188818752766 249999948.499896466732 1 60069.990331156 2023-05-05T23:46:04.611902+00:00 12987371.452563671395 237012577.047324419022 249999948.499888092279 1 60069.990341992 2023-05-05T23:46:05.548093+00:00 12987326.382841905579 237012622.117101490498 249999948.499943405390 1 60069.990352725 2023-05-05T23:46:06.475438+00:00 12987369.672683293000 237012578.827316135168 249999948.499999433756 1 60069.990364440 2023-05-05T23:46:07.487652+00:00 12987333.287821320817 237012615.212124675512 249999948.499945998192 1 60069.990376327 2023-05-05T23:46:08.514636+00:00 12987330.475175261497 237012618.024687945843 249999948.499863207340 1 60069.990387974 2023-05-05T23:46:09.520977+00:00 12987305.108220720664 237012643.391501277685 249999948.499722003937 1 60069.990399871 2023-05-05T23:46:10.548911+00:00 12987303.687253095210 237012644.812737554312 249999948.499990642071 1 60069.990410751 2023-05-05T23:46:11.488893+00:00 12987362.009195385501 237012586.490919351578 249999948.500114738941 1 60069.990422450 2023-05-05T23:46:12.499665+00:00 12987305.868782700971 237012642.631152242422 249999948.499934941530 1 60069.990433617 2023-05-05T23:46:13.464532+00:00 12987356.608029829338 237012591.892065852880 249999948.500095695257 1 60069.990445049 2023-05-05T23:46:14.452211+00:00 12987325.599713267758 237012622.900468796492 249999948.500182062387 1 60069.990457274 2023-05-05T23:46:15.508449+00:00 12987325.015204617754 237012623.484619557858 249999948.499824166298 1 60069.990468305 2023-05-05T23:46:16.461523+00:00 12987359.627234201878 237012588.872715801001 249999948.499949991703 1 60069.990480070 2023-05-05T23:46:17.478052+00:00 12987323.507785134017 237012624.992135494947 249999948.499920636415 1 60069.990492009 2023-05-05T23:46:18.509569+00:00 12987315.651294477284 237012632.848816514015 249999948.500110983849 1 60069.990503305 2023-05-05T23:46:19.485538+00:00 12987302.186446312815 237012646.313420653343 249999948.499866962433 1 60069.990514833 2023-05-05T23:46:20.481543+00:00 12987379.700619937852 237012568.799352347851 249999948.499972283840 1 60069.990527020 2023-05-05T23:46:21.534501+00:00 12987361.142905263230 237012587.357311099768 249999948.500216364861 1 60069.990538517 2023-05-05T23:46:22.527885+00:00 12987360.703986968845 237012587.796012282372 249999948.499999254942 1 60069.990550457 2023-05-05T23:46:23.559450+00:00 12987354.659944435582 237012593.840028256178 249999948.499972701073 1 60069.990562019 2023-05-05T23:46:24.558461+00:00 12987305.570624725893 237012642.929520606995 249999948.500145345926 1 60069.990573527 2023-05-05T23:46:25.552741+00:00 12987318.642579820007 237012629.857368230820 249999948.499948054552 1 60069.990584215 2023-05-05T23:46:26.476191+00:00 12987330.721564454958 237012617.778449445963 249999948.500013887882 1 60069.990596524 2023-05-05T23:46:27.539707+00:00 12987310.952549951151 237012637.547481209040 249999948.500031173229 1 60069.990607428 2023-05-05T23:46:28.481790+00:00 12987329.460595037788 237012619.039486378431 249999948.500081419945 1 60069.990619107 2023-05-05T23:46:29.490837+00:00 12987346.287122411653 237012602.212995499372 249999948.500117897987 1 60069.990630712 2023-05-05T23:46:30.493561+00:00 12987341.942028265446 237012606.558218419552 249999948.500246673822 1 60069.990642407 2023-05-05T23:46:31.503925+00:00 12987325.634685507044 237012622.865296751261 249999948.499982267618 1 60069.990653316 2023-05-05T23:46:32.446488+00:00 12987314.312783222646 237012634.187228590250 249999948.500011801720 1 60069.990665425 2023-05-05T23:46:33.492671+00:00 12987303.974216710776 237012644.525946438313 249999948.500163137913 1 60069.990677273 2023-05-05T23:46:34.516393+00:00 12987347.365451529622 237012601.134574204683 249999948.500025749207 1 60069.990689583 2023-05-05T23:46:35.579977+00:00 12987324.098287731409 237012624.401658952236 249999948.499946683645 1 60069.990700291 2023-05-05T23:46:36.505161+00:00 12987342.912702430040 237012605.587176024914 249999948.499878466129 1 60069.990712154 2023-05-05T23:46:37.530061+00:00 12987335.379813337699 237012613.120031416416 249999948.499844759703 1 60069.990722981 2023-05-05T23:46:38.465547+00:00 12987310.887600932270 237012637.612288743258 249999948.499889671803 1 60069.990735167 2023-05-05T23:46:39.518439+00:00 12987343.477395068854 237012605.022629767656 249999948.500024825335 1 60069.990746717 2023-05-05T23:46:40.516384+00:00 12987326.592383179814 237012621.907781749964 249999948.500164926052 1 60069.990758318 2023-05-05T23:46:41.518726+00:00 12987346.196532333270 237012602.303435355425 249999948.499967694283 1 60069.990770156 2023-05-05T23:46:42.541534+00:00 12987297.521434206516 237012650.978568911552 249999948.500003129244 1 60069.990781407 2023-05-05T23:46:43.513547+00:00 12987386.440853118896 237012562.058985412121 249999948.499838531017 1 60069.990792562 2023-05-05T23:46:44.477360+00:00 12987329.668715691194 237012618.831032425165 249999948.499748110771 1 60069.990804289 2023-05-05T23:46:45.490580+00:00 12987331.790982885286 237012616.708919405937 249999948.499902278185 1 60069.990816191 2023-05-05T23:46:46.518872+00:00 12987348.152952833101 237012600.347009986639 249999948.499962806702 1 60069.990827903 2023-05-05T23:46:47.530849+00:00 12987316.950042949989 237012631.549727559090 249999948.499770522118 1 60069.990839700 2023-05-05T23:46:48.550079+00:00 12987340.277407795191 237012608.222433388233 249999948.499841183424 1 60069.990850133 2023-05-05T23:46:49.451509+00:00 12987330.491741603240 237012618.008308231831 249999948.500049829483 1 60069.990862811 2023-05-05T23:46:50.546831+00:00 12987358.609783897176 237012589.890316963196 249999948.500100851059 1 60069.990874147 2023-05-05T23:46:51.526287+00:00 12987340.743930175900 237012607.755984306335 249999948.499914467335 1 60069.990885401 2023-05-05T23:46:52.498672+00:00 12987342.336141537875 237012606.163906425238 249999948.500047951937 1 60069.990896685 2023-05-05T23:46:53.473558+00:00 12987320.552157169208 237012627.947852194309 249999948.500009357929 1 60069.990907993 2023-05-05T23:46:54.450559+00:00 12987355.546559449285 237012592.953428626060 249999948.499988079071 1 60069.990920123 2023-05-05T23:46:55.498648+00:00 12987276.190265342593 237012672.309674382210 249999948.499939739704 1 60069.990931652 2023-05-05T23:46:56.494778+00:00 12987305.885427542031 237012642.614582240582 249999948.500009775162 1 60069.990943729 2023-05-05T23:46:57.538226+00:00 12987322.245357893407 237012626.254624426365 249999948.499982327223 1 60069.990954891 2023-05-05T23:46:58.502570+00:00 12987339.980039646849 237012608.520018905401 249999948.500058561563 1 60069.990966570 2023-05-05T23:46:59.511658+00:00 12987300.295056141913 237012648.204880714417 249999948.499936848879 1 60069.990978583 2023-05-05T23:47:00.549555+00:00 12987375.219891024753 237012573.279960960150 249999948.499851971865 1 60069.990991808 2023-05-05T23:47:01.692235+00:00 12987344.474649878219 237012604.025293827057 249999948.499943703413 1 60069.991001660 2023-05-05T23:47:02.543443+00:00 12987301.925774578005 237012646.574062168598 249999948.499836742878 1 60069.991013217 2023-05-05T23:47:03.541931+00:00 12987254.400194764137 237012694.099744796753 249999948.499939560890 1 60069.991024861 2023-05-05T23:47:04.547998+00:00 12987330.188754329458 237012618.311254173517 249999948.500008493662 1 60069.991036157 2023-05-05T23:47:05.523932+00:00 12987360.067865671590 237012588.432194501162 249999948.500060170889 1 60069.991047009 2023-05-05T23:47:06.461567+00:00 12987325.630548011512 237012622.869320422411 249999948.499868422747 1 60069.991059148 2023-05-05T23:47:07.510341+00:00 12987354.044786151499 237012594.455217838287 249999948.500003993511 1 60069.991071025 2023-05-05T23:47:08.536532+00:00 12987259.200022950768 237012689.299998581409 249999948.500021517277 1 60069.991082055 2023-05-05T23:47:09.489553+00:00 12987314.247391292825 237012634.252525031567 249999948.499916315079 1 60069.991093769 2023-05-05T23:47:10.501595+00:00 12987293.977650260553 237012654.522401899099 249999948.500052154064 1 60069.991105297 2023-05-05T23:47:11.497643+00:00 12987343.526785990223 237012604.973092108965 249999948.499878108501 1 60069.991116482 2023-05-05T23:47:12.464069+00:00 12987324.407753309235 237012624.092170596123 249999948.499923914671 1 60069.991128114 2023-05-05T23:47:13.469023+00:00 12987317.411095786840 237012631.088829427958 249999948.499925225973 1 60069.991140572 2023-05-05T23:47:14.545449+00:00 12987303.293061569333 237012645.206937402487 249999948.499998986721 1 60069.991151083 2023-05-05T23:47:15.453561+00:00 12987337.450213620439 237012611.049742549658 249999948.499956160784 1 60069.991163596 2023-05-05T23:47:16.534680+00:00 12987329.677978837863 237012618.821964204311 249999948.499943047762 1 60069.991175046 2023-05-05T23:47:17.523977+00:00 12987352.828406862915 237012595.671650201082 249999948.500057071447 1 60069.991185976 2023-05-05T23:47:18.468306+00:00 12987361.963153535500 237012586.536966919899 249999948.500120460987 1 60069.991198092 2023-05-05T23:47:19.515153+00:00 12987344.086507398635 237012604.413532614708 249999948.500040024519 1 60069.991210040 2023-05-05T23:47:20.547454+00:00 12987354.088197821751 237012594.411831259727 249999948.500029087067 1 60069.991220426 2023-05-05T23:47:21.444812+00:00 12987319.373458025977 237012629.126583576202 249999948.500041604042 1 60069.991232841 2023-05-05T23:47:22.517504+00:00 12987368.517121564597 237012579.982752323151 249999948.499873876572 1 60069.991244524 2023-05-05T23:47:23.526860+00:00 12987327.695362074301 237012620.804636836052 249999948.499998897314 1 60069.991255912 2023-05-05T23:47:24.510843+00:00 12987315.369017342106 237012633.131140857935 249999948.500158190727 1 60069.991267300 2023-05-05T23:47:25.494732+00:00 12987337.116344165057 237012611.383693873882 249999948.500038027763 1 60069.991278894 2023-05-05T23:47:26.496441+00:00 12987334.387824555859 237012614.112346589565 249999948.500171154737 1 60069.991290228 2023-05-05T23:47:27.475649+00:00 12987347.868563108146 237012600.631349682808 249999948.499912798405 1 60069.991302914 2023-05-05T23:47:28.571752+00:00 12987292.280818138272 237012656.219352483749 249999948.500170618296 1 60069.991313491 2023-05-05T23:47:29.485607+00:00 12987393.202146310359 237012555.297598004341 249999948.499744325876 1 60069.991326410 2023-05-05T23:47:30.601840+00:00 12987298.111967111006 237012650.388047903776 249999948.500015020370 1 60069.991336375 2023-05-05T23:47:31.462803+00:00 12987319.083705054596 237012629.416390478611 249999948.500095546246 1 60069.991348329 2023-05-05T23:47:32.495578+00:00 12987305.189652930945 237012643.310154139996 249999948.499807059765 1 60069.991360680 2023-05-05T23:47:33.562777+00:00 12987357.725870519876 237012590.774152517319 249999948.500023037195 1 60069.991371322 2023-05-05T23:47:34.482271+00:00 12987364.445960491896 237012584.054030060768 249999948.499990552664 1 60069.991382676 2023-05-05T23:47:35.463218+00:00 12987362.302708357573 237012586.197357982397 249999948.500066339970 1 60069.991394670 2023-05-05T23:47:36.499508+00:00 12987335.658861028031 237012612.841183155775 249999948.500044196844 1 60069.991406354 2023-05-05T23:47:37.508988+00:00 12987297.030197376385 237012651.469665497541 249999948.499862879515 1 60069.991417360 2023-05-05T23:47:38.459913+00:00 12987322.254747077823 237012626.245354294777 249999948.500101387501 1 60069.991429548 2023-05-05T23:47:39.512921+00:00 12987321.025455897674 237012627.474667996168 249999948.500123888254 1 60069.991441775 2023-05-05T23:47:40.569389+00:00 12987333.241817833856 237012615.258340120316 249999948.500157952309 1 60069.991452452 2023-05-05T23:47:41.491860+00:00 12987333.571082262322 237012614.929024487734 249999948.500106751919 1 60069.991464022 2023-05-05T23:47:42.491473+00:00 12987320.446827281266 237012628.053196251392 249999948.500023543835 1 60069.991476617 2023-05-05T23:47:43.579741+00:00 12987334.871752470732 237012613.628155887127 249999948.499908357859 1 60069.991487009 2023-05-05T23:47:44.477570+00:00 12987345.127259289846 237012603.373010009527 249999948.500269293785 1 60069.991499326 2023-05-05T23:47:45.541784+00:00 12987345.281863549724 237012603.218002438545 249999948.499865978956 1 60069.991509648 2023-05-05T23:47:46.433573+00:00 12987319.076874058694 237012629.423298835754 249999948.500172883272 1 60069.991522763 2023-05-05T23:47:47.566715+00:00 12987316.541963728145 237012631.957954168320 249999948.499917894602 1 60069.991533307 2023-05-05T23:47:48.477708+00:00 12987325.742695756257 237012622.757025271654 249999948.499721020460 1 60069.991545332 2023-05-05T23:47:49.516636+00:00 12987373.261452352628 237012575.238507896662 249999948.499960243702 1 60069.991557212 2023-05-05T23:47:50.543081+00:00 12987350.269322626293 237012598.230685830116 249999948.500008463860 1 60069.991568583 2023-05-05T23:47:51.525530+00:00 12987277.071240076795 237012671.428627192974 249999948.499867260456 1 60069.991580578 2023-05-05T23:47:52.561993+00:00 12987359.048709860072 237012589.451238512993 249999948.499948382378 1 60069.991591928 2023-05-05T23:47:53.542570+00:00 12987302.281301515177 237012646.218659162521 249999948.499960690737 1 60069.991602611 2023-05-05T23:47:54.465569+00:00 12987334.301968198270 237012614.197941392660 249999948.499909579754 1 60069.991615110 2023-05-05T23:47:55.545527+00:00 12987300.847660729662 237012647.652307599783 249999948.499968320131 1 60069.991626685 2023-05-05T23:47:56.545538+00:00 12987286.392039906234 237012662.107943177223 249999948.499983072281 1 60069.991637750 2023-05-05T23:47:57.501555+00:00 12987374.438217578456 237012574.061876177788 249999948.500093758106 1 60069.991649556 2023-05-05T23:47:58.521679+00:00 12987321.407473595813 237012627.092421472073 249999948.499895066023 1 60069.991660209 2023-05-05T23:47:59.442062+00:00 12987336.790068080649 237012611.710084259510 249999948.500152349472 1 60069.991672240 2023-05-05T23:48:00.481562+00:00 12987339.485622948036 237012609.014395862818 249999948.500018805265 1 60069.991686204 2023-05-05T23:48:01.688071+00:00 12987346.592380348593 237012601.907830834389 249999948.500211179256 1 60069.991697136 2023-05-05T23:48:02.632594+00:00 12987307.685587227345 237012640.814261853695 249999948.499849081039 1 60069.991708041 2023-05-05T23:48:03.574747+00:00 12987303.487052341923 237012645.013049364090 249999948.500101715326 1 60069.991719107 2023-05-05T23:48:04.530848+00:00 12987321.696861114353 237012626.803189158440 249999948.500050276518 1 60069.991730809 2023-05-05T23:48:05.541908+00:00 12987370.470892885700 237012578.029097914696 249999948.499990791082 1 60069.991742842 2023-05-05T23:48:06.581590+00:00 12987349.421813417226 237012599.078032881021 249999948.499846309423 1 60069.991754515 2023-05-05T23:48:07.590099+00:00 12987333.263018064201 237012615.236843436956 249999948.499861508608 1 60069.991765812 2023-05-05T23:48:08.566132+00:00 12987301.290593786165 237012647.209333896637 249999948.499927669764 1 60069.991776546 2023-05-05T23:48:09.493562+00:00 12987325.367383878678 237012623.132541656494 249999948.499925523996 1 60069.991787905 2023-05-05T23:48:10.474973+00:00 12987370.822622478008 237012577.677475482225 249999948.500097960234 1 60069.991800087 2023-05-05T23:48:11.527459+00:00 12987330.012361055240 237012618.487744539976 249999948.500105589628 1 60069.991811822 2023-05-05T23:48:12.541446+00:00 12987309.117139415815 237012639.382741838694 249999948.499881267548 1 60069.991822487 2023-05-05T23:48:13.462833+00:00 12987326.862741451710 237012621.637204647064 249999948.499946087599 1 60069.991834535 2023-05-05T23:48:14.503852+00:00 12987319.056800417602 237012629.443181544542 249999948.499981969595 1 60069.991847161 2023-05-05T23:48:15.594716+00:00 12987319.980915103108 237012628.519072502851 249999948.499987602234 1 60069.991858353 2023-05-05T23:48:16.561728+00:00 12987326.967607552186 237012621.532447338104 249999948.500054895878 1 60069.991868968 2023-05-05T23:48:17.478845+00:00 12987344.918976867571 237012603.581306964159 249999948.500283837318 1 60069.991881102 2023-05-05T23:48:18.527195+00:00 12987320.482119444758 237012628.017872452736 249999948.499991893768 1 60069.991892603 2023-05-05T23:48:19.520868+00:00 12987390.959056019783 237012557.540764749050 249999948.499820768833 1 60069.991903213 2023-05-05T23:48:20.437579+00:00 12987314.562310291454 237012633.937721610069 249999948.500031888485 1 60069.991914933 2023-05-05T23:48:21.450171+00:00 12987298.566946793348 237012649.932818591595 249999948.499765396118 1 60069.991926786 2023-05-05T23:48:22.474272+00:00 12987335.358513213694 237012613.141461551189 249999948.499974757433 1 60069.991938517 2023-05-05T23:48:23.487871+00:00 12987337.531330343336 237012610.968466192484 249999948.499796539545 1 60069.991950852 2023-05-05T23:48:24.553641+00:00 12987306.775876533240 237012641.724006503820 249999948.499883025885 1 60069.991961787 2023-05-05T23:48:25.498361+00:00 12987299.310732465237 237012649.189217656851 249999948.499950110912 1 60069.991973218 2023-05-05T23:48:26.486038+00:00 12987348.890317521989 237012599.609621942043 249999948.499939471483 1 60069.991985527 2023-05-05T23:48:27.549503+00:00 12987288.190660718828 237012660.309270650148 249999948.499931365252 1 60069.991996870 2023-05-05T23:48:28.529548+00:00 12987300.263630298898 237012648.236314594746 249999948.499944895506 1 60069.992007656 2023-05-05T23:48:29.461519+00:00 12987330.710941771045 237012617.789120942354 249999948.500062704086 1 60069.992019999 2023-05-05T23:48:30.527942+00:00 12987331.654516935349 237012616.845443695784 249999948.499960631132 1 60069.992031203 2023-05-05T23:48:31.495886+00:00 12987300.526468852535 237012647.973680615425 249999948.500149458647 1 60069.992042497 2023-05-05T23:48:32.471743+00:00 12987322.723176434636 237012625.776971191168 249999948.500147640705 1 60069.992054347 2023-05-05T23:48:33.495563+00:00 12987337.820289287716 237012610.679575294256 249999948.499864578247 1 60069.992066584 2023-05-05T23:48:34.552799+00:00 12987306.829868508503 237012641.670019656420 249999948.499888151884 1 60069.992077272 2023-05-05T23:48:35.476340+00:00 12987308.396873371676 237012640.102988749743 249999948.499862134457 1 60069.992089186 2023-05-05T23:48:36.505692+00:00 12987326.760466873646 237012621.739421010017 249999948.499887883663 1 60069.992101256 2023-05-05T23:48:37.548546+00:00 12987380.699164118618 237012567.800860673189 249999948.500024795532 1 60069.992111824 2023-05-05T23:48:38.461545+00:00 12987290.451673243195 237012658.048469305038 249999948.500142544508 1 60069.992124094 2023-05-05T23:48:39.521718+00:00 12987348.410658985376 237012600.089172363281 249999948.499831348658 1 60069.992134841 2023-05-05T23:48:40.450239+00:00 12987352.885761972517 237012595.614351749420 249999948.500113725662 1 60069.992146347 2023-05-05T23:48:41.444363+00:00 12987323.523846944794 237012624.976221144199 249999948.500068098307 1 60069.992158266 2023-05-05T23:48:42.474211+00:00 12987318.969504306093 237012629.530393242836 249999948.499897539616 1 60069.992170191 2023-05-05T23:48:43.504537+00:00 12987334.244284823537 237012614.255892485380 249999948.500177323818 1 60069.992182543 2023-05-05T23:48:44.571696+00:00 12987332.705279203132 237012615.794771254063 249999948.500050455332 1 60069.992193728 2023-05-05T23:48:45.538070+00:00 12987364.050217084587 237012584.449777185917 249999948.499994277954 1 60069.992204991 2023-05-05T23:48:46.511253+00:00 12987338.741995332763 237012609.757906138897 249999948.499901473522 1 60069.992216737 2023-05-05T23:48:47.526120+00:00 12987386.743950730190 237012561.755990326405 249999948.499941051006 1 60069.992228003 2023-05-05T23:48:48.499470+00:00 12987356.356514493003 237012592.143455147743 249999948.499969631433 1 60069.992239587 2023-05-05T23:48:49.500298+00:00 12987338.731940165162 237012609.768144756556 249999948.500084936619 1 60069.992250707 2023-05-05T23:48:50.461137+00:00 12987305.934482341632 237012642.565404623747 249999948.499886959791 1 60069.992262351 2023-05-05T23:48:51.467126+00:00 12987315.073747185990 237012633.426325142384 249999948.500072330236 1 60069.992274814 2023-05-05T23:48:52.543904+00:00 12987344.748765554279 237012603.751271367073 249999948.500036925077 1 60069.992285999 2023-05-05T23:48:53.510313+00:00 12987313.022626826540 237012635.477317690849 249999948.499944508076 1 60069.992297344 2023-05-05T23:48:54.490541+00:00 12987294.338036751375 237012654.161881893873 249999948.499918639660 1 60069.992309405 2023-05-05T23:48:55.532537+00:00 12987371.576696613804 237012576.923177957535 249999948.499874562025 1 60069.992320001 2023-05-05T23:48:56.448091+00:00 12987323.095959268510 237012625.403897881508 249999948.499857157469 1 60069.992332472 2023-05-05T23:48:57.525542+00:00 12987365.528171045706 237012582.971860349178 249999948.500031381845 1 60069.992343044 2023-05-05T23:48:58.439011+00:00 12987287.444812195376 237012661.055293858051 249999948.500106066465 1 60069.992354652 2023-05-05T23:48:59.441913+00:00 12987403.357164112851 237012545.142774581909 249999948.499938696623 1 60069.992367009 2023-05-05T23:49:00.509543+00:00 12987387.350270794705 237012561.149530827999 249999948.499801635742 1 60069.992378690 2023-05-05T23:49:01.518788+00:00 12987328.543888645247 237012619.956080198288 249999948.499968856573 1 60069.992391519 2023-05-05T23:49:02.627271+00:00 12987283.055113704875 237012665.444876015186 249999948.499989718199 1 60069.992402617 2023-05-05T23:49:03.586096+00:00 12987365.963744189590 237012582.536199897528 249999948.499944090843 1 60069.992412741 2023-05-05T23:49:04.460835+00:00 12987330.447202486917 237012618.052547633648 249999948.499750107527 1 60069.992424470 2023-05-05T23:49:05.474191+00:00 12987322.002859391272 237012626.497149318457 249999948.500008702278 1 60069.992436694 2023-05-05T23:49:06.530349+00:00 12987379.271044833586 237012569.228911876678 249999948.499956697226 1 60069.992447660 2023-05-05T23:49:07.477795+00:00 12987336.008647479117 237012612.491247832775 249999948.499895304441 1 60069.992459138 2023-05-05T23:49:08.469530+00:00 12987302.895610030740 237012645.604230791330 249999948.499840825796 1 60069.992470774 2023-05-05T23:49:09.474916+00:00 12987329.375239754096 237012619.124721020460 249999948.499960780144 1 60069.992482095 2023-05-05T23:49:10.453013+00:00 12987352.274388613179 237012596.225604027510 249999948.499992638826 1 60069.992494011 2023-05-05T23:49:11.482567+00:00 12987405.169721847400 237012543.330306798220 249999948.500028640032 1 60069.992506248 2023-05-05T23:49:12.539874+00:00 12987272.089575663209 237012676.410357326269 249999948.499933004379 1 60069.992517104 2023-05-05T23:49:13.477787+00:00 12987356.205784335732 237012592.294119745493 249999948.499904096127 1 60069.992528733 2023-05-05T23:49:14.482572+00:00 12987302.600292529911 237012645.899734526873 249999948.500027060509 1 60069.992541492 2023-05-05T23:49:15.584958+00:00 12987388.450362863019 237012560.049566805363 249999948.499929666519 1 60069.992552067 2023-05-05T23:49:16.498574+00:00 12987299.718260258436 237012648.781709760427 249999948.499970018864 1 60069.992563868 2023-05-05T23:49:17.518222+00:00 12987326.651089172810 237012621.848878085613 249999948.499967247248 1 60069.992574641 2023-05-05T23:49:18.448957+00:00 12987324.228657281026 237012624.271309763193 249999948.499967038631 1 60069.992586929 2023-05-05T23:49:19.510669+00:00 12987336.644096098840 237012611.855942964554 249999948.500039070845 1 60069.992598099 2023-05-05T23:49:20.475765+00:00 12987345.991698788479 237012602.508127748966 249999948.499826550484 1 60069.992610004 2023-05-05T23:49:21.504323+00:00 12987288.163297226653 237012660.336739778519 249999948.500037014484 1 60069.992621449 2023-05-05T23:49:22.493212+00:00 12987340.407781593502 237012608.092253088951 249999948.500034689903 1 60069.992632906 2023-05-05T23:49:23.483067+00:00 12987325.239052599296 237012623.261092364788 249999948.500144958496 1 60069.992644842 2023-05-05T23:49:24.514312+00:00 12987363.999470353127 237012584.500420480967 249999948.499890834093 1 60069.992656467 2023-05-05T23:49:25.518812+00:00 12987349.073543312028 237012599.426247626543 249999948.499790936708 1 60069.992667485 2023-05-05T23:49:26.470750+00:00 12987309.162906760350 237012639.337062686682 249999948.499969452620 1 60069.992679313 2023-05-05T23:49:27.492611+00:00 12987312.815570285544 237012635.684513479471 249999948.500083774328 1 60069.992691784 2023-05-05T23:49:28.570170+00:00 12987334.266448259354 237012614.233507245779 249999948.499955505133 1 60069.992702842 2023-05-05T23:49:29.525557+00:00 12987346.852965522557 237012601.647159069777 249999948.500124603510 1 60069.992713821 2023-05-05T23:49:30.474118+00:00 12987328.624019689858 237012619.876089930534 249999948.500109612942 1 60069.992725883 2023-05-05T23:49:31.516283+00:00 12987304.214454656467 237012644.285662204027 249999948.500116854906 1 60069.992737291 2023-05-05T23:49:32.501955+00:00 12987341.494507167488 237012607.005538970232 249999948.500046133995 1 60069.992748491 2023-05-05T23:49:33.469566+00:00 12987296.636893464252 237012651.862990826368 249999948.499884277582 1 60069.992760422 2023-05-05T23:49:34.500439+00:00 12987315.740405084565 237012632.759459108114 249999948.499864190817 1 60069.992772341 2023-05-05T23:49:35.530223+00:00 12987357.151708779857 237012591.348222047091 249999948.499930828810 1 60069.992783010 2023-05-05T23:49:36.452035+00:00 12987398.117076555267 237012550.382962405682 249999948.500038951635 1 60069.992794817 2023-05-05T23:49:37.472206+00:00 12987355.491360295564 237012593.008676201105 249999948.500036507845 1 60069.992806689 2023-05-05T23:49:38.497931+00:00 12987333.237625217065 237012615.262149482965 249999948.499774694443 1 60069.992818952 2023-05-05T23:49:39.557420+00:00 12987343.585955798626 237012604.913890928030 249999948.499846726656 1 60069.992830223 2023-05-05T23:49:40.531321+00:00 12987326.577803060412 237012621.922044456005 249999948.499847531319 1 60069.992841282 2023-05-05T23:49:41.486797+00:00 12987331.718076486140 237012616.781905710697 249999948.499982208014 1 60069.992853315 2023-05-05T23:49:42.526400+00:00 12987350.301338141784 237012598.198602676392 249999948.499940812588 1 60069.992864536 2023-05-05T23:49:43.495937+00:00 12987325.894956400618 237012622.605096280575 249999948.500052690506 1 60069.992876456 2023-05-05T23:49:44.525770+00:00 12987341.013131994754 237012607.486795634031 249999948.499927639961 1 60069.992888380 2023-05-05T23:49:45.556020+00:00 12987333.261845650151 237012615.238165140152 249999948.500010788441 1 60069.992899674 2023-05-05T23:49:46.531781+00:00 12987390.621147038415 237012557.878827333450 249999948.499974370003 1 60069.992911131 2023-05-05T23:49:47.521689+00:00 12987350.870084673166 237012597.629850596189 249999948.499935269356 1 60069.992922117 2023-05-05T23:49:48.470915+00:00 12987328.838449710980 237012619.661601692438 249999948.500051409006 1 60069.992933992 2023-05-05T23:49:49.496894+00:00 12987342.638596259058 237012605.861239433289 249999948.499835699797 1 60069.992945336 2023-05-05T23:49:50.477018+00:00 12987299.342564465478 237012649.157546907663 249999948.500111371279 1 60069.992956964 2023-05-05T23:49:51.481737+00:00 12987337.770539104939 237012610.729361444712 249999948.499900549650 1 60069.992968518 2023-05-05T23:49:52.479951+00:00 12987315.323257654905 237012633.176675051451 249999948.499932706356 1 60069.992980088 2023-05-05T23:49:53.479604+00:00 12987339.187261531129 237012609.312803566456 249999948.500065088272 1 60069.992991617 2023-05-05T23:49:54.475716+00:00 12987334.471890790388 237012614.027989506721 249999948.499880284071 1 60069.993002924 2023-05-05T23:49:55.452654+00:00 12987309.771183133125 237012638.728743851185 249999948.499926984310 1 60069.993015014 2023-05-05T23:49:56.497188+00:00 12987349.881928248331 237012598.618116348982 249999948.500044584274 1 60069.993026769 2023-05-05T23:49:57.512830+00:00 12987319.810512196273 237012628.689500808716 249999948.500012993813 1 60069.993038580 2023-05-05T23:49:58.533275+00:00 12987340.450562750921 237012608.049280017614 249999948.499842762947 1 60069.993049791 2023-05-05T23:49:59.501928+00:00 12987328.181826360524 237012620.318023681641 249999948.499850034714 1 60069.993061774 2023-05-05T23:50:00.537270+00:00 12987294.728377632797 237012653.771626204252 249999948.500003844500 1 60069.993072794 2023-05-05T23:50:01.489436+00:00 12987354.410684188828 237012594.089285075665 249999948.499969273806 1 60069.993086824 2023-05-05T23:50:02.701568+00:00 12987364.884787196293 237012583.615230858326 249999948.500018060207 1 60069.993098285 2023-05-05T23:50:03.691806+00:00 12987345.461487509310 237012603.038431167603 249999948.499918669462 1 60069.993107981 2023-05-05T23:50:04.529542+00:00 12987336.628049327061 237012611.872007250786 249999948.500056564808 1 60069.993120649 2023-05-05T23:50:05.624094+00:00 12987306.347089571878 237012642.152971714735 249999948.500061273575 1 60069.993132303 2023-05-05T23:50:06.630945+00:00 12987361.275737756863 237012587.224235862494 249999948.499973624945 1 60069.993142703 2023-05-05T23:50:07.529496+00:00 12987340.675913870335 237012607.824107110500 249999948.500020980835 1 60069.993154066 2023-05-05T23:50:08.511291+00:00 12987337.425705896690 237012611.074222594500 249999948.499928504229 1 60069.993165979 2023-05-05T23:50:09.540620+00:00 12987312.238396450877 237012636.261628746986 249999948.500025212765 1 60069.993177286 2023-05-05T23:50:10.517495+00:00 12987313.360516846180 237012635.139496296644 249999948.500013142824 1 60069.993189169 2023-05-05T23:50:11.544193+00:00 12987336.581598665565 237012611.918429732323 249999948.500028401613 1 60069.993200506 2023-05-05T23:50:12.523689+00:00 12987389.183791354299 237012559.316139698029 249999948.499931037426 1 60069.993211777 2023-05-05T23:50:13.497583+00:00 12987299.762813892215 237012648.737150967121 249999948.499964863062 1 60069.993224277 2023-05-05T23:50:14.577562+00:00 12987330.045492952690 237012618.454341441393 249999948.499834388494 1 60069.993234865 2023-05-05T23:50:15.492348+00:00 12987341.269529763609 237012607.230601608753 249999948.500131368637 1 60069.993246590 2023-05-05T23:50:16.505371+00:00 12987359.728789683431 237012588.771179974079 249999948.499969661236 1 60069.993257995 2023-05-05T23:50:17.490744+00:00 12987307.176587505266 237012641.323388159275 249999948.499975651503 1 60069.993269265 2023-05-05T23:50:18.464457+00:00 12987325.341511126608 237012623.158426284790 249999948.499937415123 1 60069.993281674 2023-05-05T23:50:19.536655+00:00 12987340.754793744534 237012607.745286375284 249999948.500080108643 1 60069.993292703 2023-05-05T23:50:20.489543+00:00 12987357.356438256800 237012591.143593013287 249999948.500031262636 1 60069.993304110 2023-05-05T23:50:21.475094+00:00 12987373.810922399163 237012574.689028531313 249999948.499950945377 1 60069.993315685 2023-05-05T23:50:22.475138+00:00 12987335.100349577144 237012613.399492055178 249999948.499841630459 1 60069.993327240 2023-05-05T23:50:23.473556+00:00 12987263.474236974493 237012685.025654047728 249999948.499891012907 1 60069.993339190 2023-05-05T23:50:24.505989+00:00 12987361.355623383075 237012587.144416153431 249999948.500039547682 1 60069.993351026 2023-05-05T23:50:25.528703+00:00 12987346.985477546230 237012601.514516979456 249999948.499994516373 1 60069.993361886 2023-05-05T23:50:26.466957+00:00 12987318.594905428588 237012629.905014276505 249999948.499919712543 1 60069.993373814 2023-05-05T23:50:27.497543+00:00 12987363.219385385513 237012585.280627131462 249999948.500012516975 1 60069.993385295 2023-05-05T23:50:28.489522+00:00 12987300.779016036540 237012647.720971405506 249999948.499987453222 1 60069.993396741 2023-05-05T23:50:29.478399+00:00 12987385.091344058514 237012563.408479452133 249999948.499823510647 1 60069.993409232 2023-05-05T23:50:30.557621+00:00 12987325.903840249404 237012622.596147894859 249999948.499988138676 1 60069.993419880 2023-05-05T23:50:31.477587+00:00 12987320.390818716958 237012628.108943283558 249999948.499761998653 1 60069.993431453 2023-05-05T23:50:32.477545+00:00 12987357.676619153470 237012590.823332846165 249999948.499951988459 1 60069.993443784 2023-05-05T23:50:33.542978+00:00 12987334.705447271466 237012613.794334739447 249999948.499782025814 1 60069.993455364 2023-05-05T23:50:34.543503+00:00 12987323.683320252225 237012624.816733121872 249999948.500053375959 1 60069.993466377 2023-05-05T23:50:35.495003+00:00 12987366.599793015048 237012581.900218725204 249999948.500011742115 1 60069.993478041 2023-05-05T23:50:36.502733+00:00 12987330.894690373912 237012617.605595558882 249999948.500285923481 1 60069.993489804 2023-05-05T23:50:37.519079+00:00 12987278.098027369007 237012670.402123481035 249999948.500150859356 1 60069.993501124 2023-05-05T23:50:38.497121+00:00 12987338.895579626784 237012609.604436755180 249999948.500016391277 1 60069.993512332 2023-05-05T23:50:39.465541+00:00 12987289.092013653368 237012659.407948166132 249999948.499961823225 1 60069.993524252 2023-05-05T23:50:40.495322+00:00 12987364.194744866341 237012584.305085957050 249999948.499830812216 1 60069.993535481 2023-05-05T23:50:41.465574+00:00 12987323.670149702579 237012624.829786181450 249999948.499935895205 1 60069.993547102 2023-05-05T23:50:42.469614+00:00 12987333.485947497189 237012615.013940334320 249999948.499887824059 1 60069.993559277 2023-05-05T23:50:43.521534+00:00 12987341.887500384822 237012606.612383753061 249999948.499884128571 1 60069.993570566 2023-05-05T23:50:44.496911+00:00 12987316.164913143963 237012632.335103213787 249999948.500016361475 1 60069.993581786 2023-05-05T23:50:45.466286+00:00 12987294.353127446026 237012654.146975308657 249999948.500102758408 1 60069.993594469 2023-05-05T23:50:46.562099+00:00 12987347.500154538080 237012600.999804407358 249999948.499958932400 1 60069.993605192 2023-05-05T23:50:47.488603+00:00 12987338.428698845208 237012610.071291387081 249999948.499990224838 1 60069.993616598 2023-05-05T23:50:48.474087+00:00 12987293.053507540375 237012655.446425855160 249999948.499933391809 1 60069.993628498 2023-05-05T23:50:49.502209+00:00 12987354.284825779498 237012594.215167701244 249999948.499993473291 1 60069.993640177 2023-05-05T23:50:50.511293+00:00 12987344.105427375063 237012604.394666343927 249999948.500093728304 1 60069.993651231 2023-05-05T23:50:51.466393+00:00 12987345.043335448951 237012603.456766396761 249999948.500101834536 1 60069.993663684 2023-05-05T23:50:52.542282+00:00 12987308.696239532903 237012639.803784191608 249999948.500023722649 1 60069.993675139 2023-05-05T23:50:53.531983+00:00 12987312.720432925969 237012635.779613077641 249999948.500046014786 1 60069.993686551 2023-05-05T23:50:54.517996+00:00 12987353.367480961606 237012595.132583260536 249999948.500064224005 1 60069.993697975 2023-05-05T23:50:55.505070+00:00 12987338.026191776618 237012610.473794460297 249999948.499986231327 1 60069.993709162 2023-05-05T23:50:56.471640+00:00 12987329.951582534239 237012618.548412859440 249999948.499995380640 1 60069.993720881 2023-05-05T23:50:57.484089+00:00 12987332.510731240734 237012615.989339768887 249999948.500071018934 1 60069.993733079 2023-05-05T23:50:58.538045+00:00 12987327.071320028976 237012621.428916275501 249999948.500236302614 1 60069.993744657 2023-05-05T23:50:59.538397+00:00 12987301.560345934704 237012646.939740419388 249999948.500086367130 1 60069.993756112 2023-05-05T23:51:00.528058+00:00 12987365.310328766704 237012583.189405798912 249999948.499734580517 1 60069.993770064 2023-05-05T23:51:01.733518+00:00 12987338.039125474170 237012610.461082309484 249999948.500207781792 1 60069.993780497 2023-05-05T23:51:02.634997+00:00 12987354.129831412807 237012594.370313912630 249999948.500145316124 1 60069.993791257 2023-05-05T23:51:03.564657+00:00 12987290.128000395373 237012658.372009813786 249999948.500010222197 1 60069.993802194 2023-05-05T23:51:04.509623+00:00 12987337.865599909797 237012610.634283661842 249999948.499883562326 1 60069.993813924 2023-05-05T23:51:05.523087+00:00 12987346.908060142770 237012601.592064917088 249999948.500125050545 1 60069.993824611 2023-05-05T23:51:06.446400+00:00 12987347.681106695905 237012600.818852454424 249999948.499959141016 1 60069.993837473 2023-05-05T23:51:07.557665+00:00 12987307.908364633098 237012640.591532140970 249999948.499896764755 1 60069.993847624 2023-05-05T23:51:08.434742+00:00 12987343.352353377268 237012605.147672563791 249999948.500025928020 1 60069.993859775 2023-05-05T23:51:09.484584+00:00 12987329.324079211801 237012619.175962626934 249999948.500041842461 1 60069.993870826 2023-05-05T23:51:10.439355+00:00 12987351.368956789374 237012597.130999445915 249999948.499956250191 1 60069.993882741 2023-05-05T23:51:11.468824+00:00 12987355.734353454784 237012592.765654981136 249999948.500008434057 1 60069.993894588 2023-05-05T23:51:12.492441+00:00 12987313.396452417597 237012635.103569835424 249999948.500022262335 1 60069.993905885 2023-05-05T23:51:13.468469+00:00 12987336.219484277070 237012612.280278265476 249999948.499762535095 1 60069.993918254 2023-05-05T23:51:14.537151+00:00 12987349.681863399222 237012598.818132817745 249999948.499996215105 1 60069.993929324 2023-05-05T23:51:15.493552+00:00 12987337.681680036709 237012610.818364411592 249999948.500044435263 1 60069.993941563 2023-05-05T23:51:16.551041+00:00 12987368.523576235399 237012579.976457595825 249999948.500033825636 1 60069.993952147 2023-05-05T23:51:17.465510+00:00 12987273.825727483258 237012674.674522131681 249999948.500249624252 1 60069.993963814 2023-05-05T23:51:18.473515+00:00 12987364.464256661013 237012584.035782366991 249999948.500039041042 1 60069.993975658 2023-05-05T23:51:19.496829+00:00 12987412.201716404408 237012536.298255383968 249999948.499971777201 1 60069.993987604 2023-05-05T23:51:20.528981+00:00 12987337.367753528059 237012611.132326245308 249999948.500079780817 1 60069.993998762 2023-05-05T23:51:21.493048+00:00 12987269.245602382347 237012679.254270553589 249999948.499872922897 1 60069.994010803 2023-05-05T23:51:22.533411+00:00 12987290.951568637043 237012657.548415988684 249999948.499984622002 1 60069.994021921 2023-05-05T23:51:23.494027+00:00 12987372.355472855270 237012576.144328057766 249999948.499800920486 1 60069.994033719 2023-05-05T23:51:24.513355+00:00 12987340.217166539282 237012608.282768189907 249999948.499934732914 1 60069.994045619 2023-05-05T23:51:25.541502+00:00 12987262.795295994729 237012685.704925954342 249999948.500221937895 1 60069.994057058 2023-05-05T23:51:26.529859+00:00 12987322.101810453460 237012626.398146927357 249999948.499957382679 1 60069.994068022 2023-05-05T23:51:27.477126+00:00 12987362.796699566767 237012585.703106939793 249999948.499806493521 1 60069.994079901 2023-05-05T23:51:28.503473+00:00 12987331.367053858936 237012617.132716149092 249999948.499770015478 1 60069.994091361 2023-05-05T23:51:29.493553+00:00 12987300.124892894179 237012648.375050812960 249999948.499943703413 1 60069.994103035 2023-05-05T23:51:30.502228+00:00 12987321.815951146185 237012626.684096962214 249999948.500048100948 1 60069.994114499 2023-05-05T23:51:31.492708+00:00 12987330.933263683692 237012617.566656529903 249999948.499920219183 1 60069.994125667 2023-05-05T23:51:32.457653+00:00 12987355.520678022876 237012592.979356646538 249999948.500034660101 1 60069.994137191 2023-05-05T23:51:33.453308+00:00 12987358.756679097190 237012589.743376314640 249999948.500055402517 1 60069.994148614 2023-05-05T23:51:34.440270+00:00 12987368.868091039360 237012579.631950736046 249999948.500041782856 1 60069.994160377 2023-05-05T23:51:35.456595+00:00 12987319.048261392862 237012629.451681762934 249999948.499943166971 1 60069.994172730 2023-05-05T23:51:36.523849+00:00 12987312.605799207464 237012635.894124984741 249999948.499924182892 1 60069.994184046 2023-05-05T23:51:37.501575+00:00 12987341.804763583466 237012606.695133298635 249999948.499896883965 1 60069.994195841 2023-05-05T23:51:38.520637+00:00 12987311.908891981468 237012636.591237634420 249999948.500129610300 1 60069.994206736 2023-05-05T23:51:39.461991+00:00 12987388.693382792175 237012559.806442886591 249999948.499825686216 1 60069.994218628 2023-05-05T23:51:40.489473+00:00 12987284.291529953480 237012664.208407104015 249999948.499937057495 1 60069.994230421 2023-05-05T23:51:41.508371+00:00 12987324.144850736484 237012624.355050921440 249999948.499901652336 1 60069.994242336 2023-05-05T23:51:42.537835+00:00 12987329.102036384866 237012619.397851526737 249999948.499887913465 1 60069.994253397 2023-05-05T23:51:43.493538+00:00 12987341.155946996063 237012607.344104409218 249999948.500051409006 1 60069.994264800 2023-05-05T23:51:44.478699+00:00 12987334.398320052773 237012614.101748317480 249999948.500068366528 1 60069.994276499 2023-05-05T23:51:45.489532+00:00 12987315.334484273568 237012633.165525257587 249999948.500009536743 1 60069.994288290 2023-05-05T23:51:46.508227+00:00 12987374.821730311960 237012573.678059309721 249999948.499789625406 1 60069.994299368 2023-05-05T23:51:47.465402+00:00 12987366.787266038358 237012581.712759852409 249999948.500025898218 1 60069.994311508 2023-05-05T23:51:48.514260+00:00 12987334.103561243042 237012614.396430373192 249999948.499991625547 1 60069.994323319 2023-05-05T23:51:49.534793+00:00 12987324.303095599636 237012624.196896046400 249999948.499991655350 1 60069.994333910 2023-05-05T23:51:50.449831+00:00 12987363.507007518783 237012584.993033409119 249999948.500040918589 1 60069.994345733 2023-05-05T23:51:51.471378+00:00 12987345.422955406830 237012603.076804667711 249999948.499760061502 1 60069.994357048 2023-05-05T23:51:52.448962+00:00 12987332.541698368266 237012615.958279043436 249999948.499977409840 1 60069.994368305 2023-05-05T23:51:53.421591+00:00 12987298.708838226274 237012649.791109919548 249999948.499948143959 1 60069.994380338 2023-05-05T23:51:54.461178+00:00 12987299.704693956301 237012648.795260250568 249999948.499954193830 1 60069.994392341 2023-05-05T23:51:55.498290+00:00 12987332.441805541515 237012616.058144956827 249999948.499950498343 1 60069.994404039 2023-05-05T23:51:56.508952+00:00 12987336.294450931251 237012612.205566793680 249999948.500017732382 1 60069.994415304 2023-05-05T23:51:57.482233+00:00 12987306.142083482817 237012642.358003884554 249999948.500087380409 1 60069.994427127 2023-05-05T23:51:58.503779+00:00 12987292.662680851296 237012655.837265163660 249999948.499946027994 1 60069.994438884 2023-05-05T23:51:59.519576+00:00 12987358.235471563414 237012590.264542639256 249999948.500014215708 1 60069.994450061 2023-05-05T23:52:00.485222+00:00 12987317.365394463763 237012631.134447544813 249999948.499842017889 1 60069.994465306 2023-05-05T23:52:01.802471+00:00 12987353.726188637316 237012594.773684531450 249999948.499873161316 1 60069.994474569 2023-05-05T23:52:02.602759+00:00 12987329.048004368320 237012619.452037721872 249999948.500042080879 1 60069.994486549 2023-05-05T23:52:03.637881+00:00 12987313.014845462516 237012635.485269606113 249999948.500115066767 1 60069.994498403 2023-05-05T23:52:04.662027+00:00 12987357.911029348150 237012590.588715642691 249999948.499744981527 1 60069.994510085 2023-05-05T23:52:05.671373+00:00 12987317.652597319335 237012630.847190946341 249999948.499788254499 1 60069.994519679 2023-05-05T23:52:06.500295+00:00 12987329.406347990036 237012619.093475133181 249999948.499823123217 1 60069.994532251 2023-05-05T23:52:07.586444+00:00 12987349.099311241880 237012599.400570273399 249999948.499881505966 1 60069.994543583 2023-05-05T23:52:08.565574+00:00 12987364.956122048199 237012583.543936133385 249999948.500058174133 1 60069.994553864 2023-05-05T23:52:09.453847+00:00 12987340.081275928766 237012608.418814003468 249999948.500089943409 1 60069.994566699 2023-05-05T23:52:10.562755+00:00 12987336.562334628776 237012611.937779933214 249999948.500114560127 1 60069.994578525 2023-05-05T23:52:11.584609+00:00 12987374.207821222022 237012574.292157858610 249999948.499979078770 1 60069.994589885 2023-05-05T23:52:12.566093+00:00 12987303.495733845979 237012645.004274070263 249999948.500007927418 1 60069.994601334 2023-05-05T23:52:13.555219+00:00 12987325.128725074232 237012623.371114701033 249999948.499839782715 1 60069.994612564 2023-05-05T23:52:14.525575+00:00 12987314.006498994306 237012634.493447959423 249999948.499946951866 1 60069.994624737 2023-05-05T23:52:15.577256+00:00 12987373.156111570075 237012575.343876719475 249999948.499988287687 1 60069.994635464 2023-05-05T23:52:16.504062+00:00 12987352.217160537839 237012596.282992959023 249999948.500153481960 1 60069.994647540 2023-05-05T23:52:17.547478+00:00 12987365.913319081068 237012582.586686015129 249999948.500005096197 1 60069.994659334 2023-05-05T23:52:18.566515+00:00 12987288.378817038611 237012660.121131569147 249999948.499948620796 1 60069.994670771 2023-05-05T23:52:19.554587+00:00 12987351.383334204555 237012597.116625219584 249999948.499959409237 1 60069.994681288 2023-05-05T23:52:20.463266+00:00 12987351.068276081234 237012597.431751787663 249999948.500027865171 1 60069.994694057 2023-05-05T23:52:21.566550+00:00 12987296.391156062484 237012652.108777165413 249999948.499933242798 1 60069.994704714 2023-05-05T23:52:22.487305+00:00 12987290.204229837283 237012658.295990943909 249999948.500220775604 1 60069.994716952 2023-05-05T23:52:23.544602+00:00 12987328.238545751199 237012620.261346697807 249999948.499892443419 1 60069.994728206 2023-05-05T23:52:24.516964+00:00 12987348.622247330844 237012599.877614766359 249999948.499862104654 1 60069.994739436 2023-05-05T23:52:25.487218+00:00 12987356.658933831379 237012591.841169923544 249999948.500103741884 1 60069.994750639 2023-05-05T23:52:26.455262+00:00 12987355.716756680980 237012592.783146560192 249999948.499903231859 1 60069.994762182 2023-05-05T23:52:27.452539+00:00 12987326.971492506564 237012621.528368890285 249999948.499861389399 1 60069.994774290 2023-05-05T23:52:28.498691+00:00 12987333.910102130845 237012614.590034663677 249999948.500136792660 1 60069.994785946 2023-05-05T23:52:29.505765+00:00 12987311.571213178337 237012636.928795129061 249999948.500008314848 1 60069.994797553 2023-05-05T23:52:30.508628+00:00 12987316.765371775255 237012631.734626352787 249999948.499998122454 1 60069.994808755 2023-05-05T23:52:31.476434+00:00 12987328.457046929747 237012620.043035656214 249999948.500082582235 1 60069.994820225 2023-05-05T23:52:32.467425+00:00 12987321.396656302735 237012627.103126913309 249999948.499783217907 1 60069.994832465 2023-05-05T23:52:33.525022+00:00 12987341.697852658108 237012606.802252769470 249999948.500105440617 1 60069.994843355 2023-05-05T23:52:34.465861+00:00 12987293.916245540604 237012654.583630204201 249999948.499875754118 1 60069.994854646 2023-05-05T23:52:35.441451+00:00 12987380.427882932127 237012568.072036236525 249999948.499919176102 1 60069.994867167 2023-05-05T23:52:36.523289+00:00 12987346.095457043499 237012602.404683053493 249999948.500140100718 1 60069.994878474 2023-05-05T23:52:37.500175+00:00 12987356.156241809949 237012592.343781292439 249999948.500023096800 1 60069.994890190 2023-05-05T23:52:38.512376+00:00 12987311.395001299679 237012637.104929924011 249999948.499931216240 1 60069.994901363 2023-05-05T23:52:39.477726+00:00 12987301.668416030705 237012646.831531375647 249999948.499947398901 1 60069.994912888 2023-05-05T23:52:40.473551+00:00 12987286.649796107784 237012661.850285500288 249999948.500081598759 1 60069.994924389 2023-05-05T23:52:41.467184+00:00 12987371.440497776493 237012577.059443652630 249999948.499941438437 1 60069.994936372 2023-05-05T23:52:42.502527+00:00 12987380.832110565156 237012567.667948871851 249999948.500059425831 1 60069.994947630 2023-05-05T23:52:43.475271+00:00 12987310.982845596969 237012637.517133265734 249999948.499978870153 1 60069.994959626 2023-05-05T23:52:44.511694+00:00 12987362.114423830062 237012586.385726392269 249999948.500150233507 1 60069.994971726 2023-05-05T23:52:45.557130+00:00 12987349.733205424622 237012598.766878068447 249999948.500083506107 1 60069.994983582 2023-05-05T23:52:46.581509+00:00 12987355.710130969062 237012592.789821475744 249999948.499952435493 1 60069.994994672 2023-05-05T23:52:47.539660+00:00 12987332.756487889215 237012615.743569165468 249999948.500057041645 1 60069.995005262 2023-05-05T23:52:48.454668+00:00 12987364.196687275544 237012584.303383231163 249999948.500070512295 1 60069.995017280 2023-05-05T23:52:49.492962+00:00 12987312.359153129160 237012636.140906482935 249999948.500059604645 1 60069.995029651 2023-05-05T23:52:50.561844+00:00 12987330.940298385918 237012617.559773743153 249999948.500072121620 1 60069.995040767 2023-05-05T23:52:51.522273+00:00 12987346.042487153783 237012602.457571089268 249999948.500058233738 1 60069.995051465 2023-05-05T23:52:52.446558+00:00 12987351.344506392255 237012597.155424475670 249999948.499930858612 1 60069.995063286 2023-05-05T23:52:53.467939+00:00 12987349.565307002515 237012598.934553503990 249999948.499860495329 1 60069.995076050 2023-05-05T23:52:54.570671+00:00 12987301.178209964186 237012647.321846187115 249999948.500056147575 1 60069.995087091 2023-05-05T23:52:55.524689+00:00 12987340.081328580156 237012608.418644785881 249999948.499973356724 1 60069.995098490 2023-05-05T23:52:56.509564+00:00 12987378.662212671712 237012569.837801635265 249999948.500014305115 1 60069.995109810 2023-05-05T23:52:57.487579+00:00 12987342.812916582450 237012605.687126338482 249999948.500042915344 1 60069.995121518 2023-05-05T23:52:58.499161+00:00 12987314.105833716691 237012634.394244104624 249999948.500077813864 1 60069.995133125 2023-05-05T23:52:59.502042+00:00 12987365.270242977887 237012583.229608535767 249999948.499851524830 1 60069.995144832 2023-05-05T23:53:00.513478+00:00 12987346.424332275987 237012602.075658321381 249999948.499990582466 1 60069.995157151 2023-05-05T23:53:01.577794+00:00 12987316.586874121800 237012631.912955939770 249999948.499830067158 1 60069.995169130 2023-05-05T23:53:02.612838+00:00 12987321.746089758351 237012626.753753542900 249999948.499843299389 1 60069.995181239 2023-05-05T23:53:03.659071+00:00 12987340.982205091044 237012607.517848730087 249999948.500053822994 1 60069.995192094 2023-05-05T23:53:04.596953+00:00 12987315.337087566033 237012633.162817806005 249999948.499905377626 1 60069.995203550 2023-05-05T23:53:05.586723+00:00 12987343.579993046820 237012604.920031249523 249999948.500024288893 1 60069.995214473 2023-05-05T23:53:06.530525+00:00 12987330.478735737503 237012618.021351873875 249999948.500087618828 1 60069.995225676 2023-05-05T23:53:07.498447+00:00 12987335.556333046407 237012612.943634837866 249999948.499967873096 1 60069.995237726 2023-05-05T23:53:08.539496+00:00 12987353.576222682372 237012594.923768460751 249999948.499991148710 1 60069.995249185 2023-05-05T23:53:09.529573+00:00 12987331.193230351433 237012617.306837499142 249999948.500067859888 1 60069.995260627 2023-05-05T23:53:10.518122+00:00 12987306.983643280342 237012641.516386449337 249999948.500029742718 1 60069.995271733 2023-05-05T23:53:11.477685+00:00 12987321.478830164298 237012627.021249175072 249999948.500079333782 1 60069.995283583 2023-05-05T23:53:12.501545+00:00 12987384.958844244480 237012563.541220098734 249999948.500064343214 1 60069.995295286 2023-05-05T23:53:13.512736+00:00 12987289.437031319365 237012659.063278228045 249999948.500309556723 1 60069.995306237 2023-05-05T23:53:14.458871+00:00 12987358.909464295954 237012589.590528815985 249999948.499993115664 1 60069.995318074 2023-05-05T23:53:15.481551+00:00 12987345.782500131056 237012602.717483043671 249999948.499983161688 1 60069.995329709 2023-05-05T23:53:16.486846+00:00 12987342.872849950567 237012605.627253234386 249999948.500103175640 1 60069.995340808 2023-05-05T23:53:17.445851+00:00 12987323.004800884053 237012625.495269358158 249999948.500070244074 1 60069.995352781 2023-05-05T23:53:18.480316+00:00 12987289.019558748230 237012659.480451583862 249999948.500010341406 1 60069.995364728 2023-05-05T23:53:19.512547+00:00 12987367.316754141822 237012581.183021545410 249999948.499775677919 1 60069.995375875 2023-05-05T23:53:20.475585+00:00 12987334.238206569105 237012614.261505573988 249999948.499712139368 1 60069.995387119 2023-05-05T23:53:21.447116+00:00 12987340.489773634821 237012608.010324865580 249999948.500098496675 1 60069.995399277 2023-05-05T23:53:22.497549+00:00 12987284.537151087075 237012663.962965399027 249999948.500116497278 1 60069.995410574 2023-05-05T23:53:23.473562+00:00 12987324.331132782623 237012624.168984413147 249999948.500117182732 1 60069.995422359 2023-05-05T23:53:24.491826+00:00 12987362.744780926034 237012585.755053639412 249999948.499834567308 1 60069.995434079 2023-05-05T23:53:25.504415+00:00 12987312.436313696206 237012636.063733905554 249999948.500047594309 1 60069.995445990 2023-05-05T23:53:26.533527+00:00 12987341.305651795119 237012607.194489121437 249999948.500140905380 1 60069.995457514 2023-05-05T23:53:27.529175+00:00 12987288.029703965411 237012660.470147371292 249999948.499851346016 1 60069.995468640 2023-05-05T23:53:28.490452+00:00 12987271.321025986224 237012677.178773999214 249999948.499799996614 1 60069.995480107 2023-05-05T23:53:29.481248+00:00 12987311.179671823978 237012637.320253312588 249999948.499925136566 1 60069.995491811 2023-05-05T23:53:30.492436+00:00 12987386.010542858392 237012562.489413022995 249999948.499955892563 1 60069.995504057 2023-05-05T23:53:31.550512+00:00 12987330.155790723860 237012618.344170808792 249999948.499961525202 1 60069.995514970 2023-05-05T23:53:32.493421+00:00 12987356.693811759353 237012591.806212395430 249999948.500024139881 1 60069.995526036 2023-05-05T23:53:33.449545+00:00 12987352.071964899078 237012596.427964389324 249999948.499929279089 1 60069.995538068 2023-05-05T23:53:34.489127+00:00 12987271.347475886345 237012677.152389228344 249999948.499865114689 1 60069.995549266 2023-05-05T23:53:35.456614+00:00 12987319.350077392533 237012629.149925678968 249999948.500003069639 1 60069.995561117 2023-05-05T23:53:36.480509+00:00 12987332.234016019851 237012616.265969097614 249999948.499985128641 1 60069.995573166 2023-05-05T23:53:37.521551+00:00 12987331.206623479724 237012617.293376803398 249999948.500000298023 1 60069.995584039 2023-05-05T23:53:38.460952+00:00 12987319.957059105858 237012628.542985200882 249999948.500044316053 1 60069.995595936 2023-05-05T23:53:39.488885+00:00 12987325.098791010678 237012623.401193201542 249999948.499984204769 1 60069.995608914 2023-05-05T23:53:40.610191+00:00 12987305.886090321466 237012642.613818317652 249999948.499908626080 1 60069.995619035 2023-05-05T23:53:41.484617+00:00 12987363.346997836605 237012585.153084844351 249999948.500082671642 1 60069.995631802 2023-05-05T23:53:42.587671+00:00 12987330.342483453453 237012618.157489806414 249999948.499973267317 1 60069.995642488 2023-05-05T23:53:43.510998+00:00 12987361.884008696303 237012586.616089552641 249999948.500098258257 1 60069.995653437 2023-05-05T23:53:44.456944+00:00 12987332.587013235316 237012615.912947893143 249999948.499961137772 1 60069.995666317 2023-05-05T23:53:45.569751+00:00 12987277.074156684801 237012671.425764650106 249999948.499921321869 1 60069.995677292 2023-05-05T23:53:46.518041+00:00 12987351.363147066906 237012597.136815607548 249999948.499962687492 1 60069.995688692 2023-05-05T23:53:47.503004+00:00 12987319.828743316233 237012628.670992404222 249999948.499735713005 1 60069.995700172 2023-05-05T23:53:48.494850+00:00 12987321.777050524950 237012626.723008573055 249999948.500059098005 1 60069.995711418 2023-05-05T23:53:49.466537+00:00 12987284.547456329688 237012663.952453792095 249999948.499910116196 1 60069.995723722 2023-05-05T23:53:50.529561+00:00 12987368.647507697344 237012579.852734208107 249999948.500241905451 1 60069.995734984 2023-05-05T23:53:51.502604+00:00 12987347.861188754439 237012600.638765454292 249999948.499954223633 1 60069.995746635 2023-05-05T23:53:52.509302+00:00 12987321.015721837059 237012627.484276294708 249999948.499998122454 1 60069.995758120 2023-05-05T23:53:53.501564+00:00 12987377.654251674190 237012570.845771640539 249999948.500023305416 1 60069.995769851 2023-05-05T23:53:54.515166+00:00 12987321.714070919901 237012626.785858750343 249999948.499929666519 1 60069.995781111 2023-05-05T23:53:55.487933+00:00 12987382.915706526488 237012565.584290295839 249999948.499996811152 1 60069.995793469 2023-05-05T23:53:56.555737+00:00 12987323.776796067134 237012624.723315954208 249999948.500112026930 1 60069.995804441 2023-05-05T23:53:57.503669+00:00 12987323.841055620462 237012624.658796250820 249999948.499851882458 1 60069.995815666 2023-05-05T23:53:58.473565+00:00 12987379.421714214608 237012569.078044533730 249999948.499758750200 1 60069.995827425 2023-05-05T23:53:59.489514+00:00 12987298.690650358796 237012649.809404492378 249999948.500054836273 1 60069.995839057 2023-05-05T23:54:00.494542+00:00 12987344.490222284570 237012604.009917616844 249999948.500139892101 1 60069.995850632 2023-05-05T23:54:01.494568+00:00 12987357.451190501451 237012591.048834353685 249999948.500024855137 1 60069.995864267 2023-05-05T23:54:02.672685+00:00 12987306.753439763561 237012641.746689021587 249999948.500128775835 1 60069.995875780 2023-05-05T23:54:03.667343+00:00 12987302.626060239971 237012645.873913288116 249999948.499973535538 1 60069.995885815 2023-05-05T23:54:04.534433+00:00 12987364.834503816441 237012583.665497362614 249999948.500001192093 1 60069.995897349 2023-05-05T23:54:05.530944+00:00 12987314.591240461916 237012633.908595323563 249999948.499835789204 1 60069.995909750 2023-05-05T23:54:06.602371+00:00 12987371.975240729749 237012576.524765998125 249999948.500006735325 1 60069.995920462 2023-05-05T23:54:07.527922+00:00 12987287.112958503887 237012661.387254923582 249999948.500213414431 1 60069.995932056 2023-05-05T23:54:08.529655+00:00 12987359.494015594944 237012589.006092071533 249999948.500107675791 1 60069.995943612 2023-05-05T23:54:09.528114+00:00 12987310.919736189768 237012637.580310702324 249999948.500046879053 1 60069.995955249 2023-05-05T23:54:10.533511+00:00 12987317.278687952086 237012631.221395701170 249999948.500083655119 1 60069.995966014 2023-05-05T23:54:11.463608+00:00 12987329.714270979166 237012618.785747200251 249999948.500018179417 1 60069.995977842 2023-05-05T23:54:12.485551+00:00 12987376.509701699018 237012571.990099787712 249999948.499801486731 1 60069.995990585 2023-05-05T23:54:13.586530+00:00 12987334.230963425711 237012614.268869131804 249999948.499832570553 1 60069.996000790 2023-05-05T23:54:14.468254+00:00 12987310.849241696298 237012637.650822252035 249999948.500063955784 1 60069.996012414 2023-05-05T23:54:15.472584+00:00 12987328.717203667387 237012619.782933712006 249999948.500137388706 1 60069.996023551 2023-05-05T23:54:16.434790+00:00 12987301.633279707283 237012646.866576343775 249999948.499856054783 1 60069.996035618 2023-05-05T23:54:17.477410+00:00 12987316.025257756934 237012632.475043594837 249999948.500301361084 1 60069.996048138 2023-05-05T23:54:18.559137+00:00 12987341.683567753062 237012606.816204875708 249999948.499772638083 1 60069.996058604 2023-05-05T23:54:19.463347+00:00 12987311.136261304840 237012637.363664686680 249999948.499926000834 1 60069.996071083 2023-05-05T23:54:20.541521+00:00 12987369.060680907220 237012579.439305216074 249999948.499986112118 1 60069.996082267 2023-05-05T23:54:21.507899+00:00 12987369.725527899340 237012578.774474501610 249999948.500002413988 1 60069.996093530 2023-05-05T23:54:22.481025+00:00 12987305.807229053229 237012642.692630350590 249999948.499859392643 1 60069.996105311 2023-05-05T23:54:23.498842+00:00 12987262.734547046944 237012685.765455424786 249999948.500002473593 1 60069.996116251 2023-05-05T23:54:24.444092+00:00 12987389.099597256631 237012559.400327891111 249999948.499925136566 1 60069.996128434 2023-05-05T23:54:25.496742+00:00 12987328.644690273330 237012619.855392694473 249999948.500082969666 1 60069.996139800 2023-05-05T23:54:26.478735+00:00 12987334.913786409423 237012613.586172789335 249999948.499959200621 1 60069.996152635 2023-05-05T23:54:27.587678+00:00 12987320.599328365177 237012627.900716096163 249999948.500044465065 1 60069.996163507 2023-05-05T23:54:28.527019+00:00 12987347.181023560464 237012601.319046676159 249999948.500070244074 1 60069.996174416 2023-05-05T23:54:29.469550+00:00 12987355.358061823994 237012593.141999125481 249999948.500060945749 1 60069.996186546 2023-05-05T23:54:30.517539+00:00 12987306.547639565542 237012641.952346265316 249999948.499985843897 1 60069.996197670 2023-05-05T23:54:31.478680+00:00 12987351.044882625341 237012597.455059707165 249999948.499942332506 1 60069.996210402 2023-05-05T23:54:32.578711+00:00 12987358.423182131723 237012590.076764464378 249999948.499946594238 1 60069.996220884 2023-05-05T23:54:33.484347+00:00 12987335.641979457811 237012612.857998877764 249999948.499978333712 1 60069.996232934 2023-05-05T23:54:34.525547+00:00 12987345.549975693226 237012602.949838459492 249999948.499814152718 1 60069.996244566 2023-05-05T23:54:35.530490+00:00 12987306.527446672320 237012641.972709923983 249999948.500156581402 1 60069.996256677 2023-05-05T23:54:36.576929+00:00 12987324.796204796061 237012623.703623592854 249999948.499828398228 1 60069.996267270 2023-05-05T23:54:37.492135+00:00 12987315.465595405549 237012633.034432381392 249999948.500027775764 1 60069.996279375 2023-05-05T23:54:38.537989+00:00 12987342.606810623780 237012605.892902135849 249999948.499712765217 1 60069.996290611 2023-05-05T23:54:39.508812+00:00 12987329.495940642431 237012619.004095047712 249999948.500035703182 1 60069.996302370 2023-05-05T23:54:40.524742+00:00 12987361.032995820045 237012587.467047005892 249999948.500042825937 1 60069.996313289 2023-05-05T23:54:41.468195+00:00 12987345.454687356949 237012603.045240461826 249999948.499927818775 1 60069.996326966 2023-05-05T23:54:42.649869+00:00 12987330.493612701073 237012618.006130039692 249999948.499742746353 1 60069.996337209 2023-05-05T23:54:43.534894+00:00 12987309.896868743002 237012638.603182792664 249999948.500051528215 1 60069.996348061 2023-05-05T23:54:44.472470+00:00 12987319.742033911869 237012628.758010178804 249999948.500044077635 1 60069.996359427 2023-05-05T23:54:45.454450+00:00 12987316.924854153767 237012631.575399458408 249999948.500253617764 1 60069.996371869 2023-05-05T23:54:46.529479+00:00 12987305.471333527938 237012643.028560698032 249999948.499894231558 1 60069.996383046 2023-05-05T23:54:47.495196+00:00 12987354.395457725972 237012594.104622542858 249999948.500080257654 1 60069.996394161 2023-05-05T23:54:48.455506+00:00 12987291.157426964492 237012657.342453032732 249999948.499879986048 1 60069.996406321 2023-05-05T23:54:49.506127+00:00 12987364.750719681382 237012583.749247044325 249999948.499966740608 1 60069.996418029 2023-05-05T23:54:50.517707+00:00 12987364.796970138326 237012583.703053474426 249999948.500023603439 1 60069.996428763 2023-05-05T23:54:51.445191+00:00 12987388.276453582570 237012560.223407924175 249999948.499861508608 1 60069.996440965 2023-05-05T23:54:52.499365+00:00 12987313.116053756326 237012635.383846908808 249999948.499900668859 1 60069.996452664 2023-05-05T23:54:53.510185+00:00 12987358.352971175686 237012590.146828591824 249999948.499799758196 1 60069.996464565 2023-05-05T23:54:54.538423+00:00 12987343.398149970919 237012605.101896911860 249999948.500046879053 1 60069.996475327 2023-05-05T23:54:55.468250+00:00 12987287.573428725824 237012660.926638573408 249999948.500067293644 1 60069.996488275 2023-05-05T23:54:56.586996+00:00 12987334.465075545013 237012614.035113632679 249999948.500189185143 1 60069.996498582 2023-05-05T23:54:57.477510+00:00 12987333.152916932479 237012615.347212910652 249999948.500129848719 1 60069.996510406 2023-05-05T23:54:58.499034+00:00 12987332.600014844909 237012615.900108277798 249999948.500123113394 1 60069.996522612 2023-05-05T23:54:59.553711+00:00 12987290.806581143290 237012657.693530768156 249999948.500111907721 1 60069.996533284 2023-05-05T23:55:00.475734+00:00 12987329.423058474436 237012619.076887130737 249999948.499945610762 1 60069.996545481 2023-05-05T23:55:01.529523+00:00 12987324.732667503878 237012623.767433583736 249999948.500101089478 1 60069.996560898 2023-05-05T23:55:02.861561+00:00 12987336.541097374633 237012611.959004670382 249999948.500102043152 1 60069.996570444 2023-05-05T23:55:03.686370+00:00 12987334.613168010488 237012613.886908531189 249999948.500076532364 1 60069.996580215 2023-05-05T23:55:04.530604+00:00 12987363.017418781295 237012585.482492476702 249999948.499911248684 1 60069.996592278 2023-05-05T23:55:05.572790+00:00 12987288.408325457945 237012660.091614544392 249999948.499940007925 1 60069.996604335 2023-05-05T23:55:06.614609+00:00 12987343.950589910150 237012604.549408107996 249999948.499998033047 1 60069.996616052 2023-05-05T23:55:07.626847+00:00 12987333.292195105925 237012615.207717716694 249999948.499912828207 1 60069.996625961 2023-05-05T23:55:08.483048+00:00 12987290.513973861933 237012657.986076831818 249999948.500050693750 1 60069.996638686 2023-05-05T23:55:09.582505+00:00 12987341.933613820001 237012606.566293925047 249999948.499907732010 1 60069.996649740 2023-05-05T23:55:10.537525+00:00 12987300.038861360401 237012648.460916191339 249999948.499777555466 1 60069.996661211 2023-05-05T23:55:11.528661+00:00 12987353.827261859551 237012594.672782152891 249999948.500044018030 1 60069.996672722 2023-05-05T23:55:12.523149+00:00 12987362.981858806685 237012585.518218725920 249999948.500077545643 1 60069.996684158 2023-05-05T23:55:13.511238+00:00 12987347.084493540227 237012601.415603786707 249999948.500097334385 1 60069.996695166 2023-05-05T23:55:14.462390+00:00 12987341.414746377617 237012607.085246771574 249999948.499993145466 1 60069.996707431 2023-05-05T23:55:15.521989+00:00 12987328.983004759997 237012619.516939967871 249999948.499944716692 1 60069.996718355 2023-05-05T23:55:16.465854+00:00 12987316.397216580808 237012632.102795600891 249999948.500012189150 1 60069.996729859 2023-05-05T23:55:17.459821+00:00 12987338.893980432302 237012609.606215268373 249999948.500195711851 1 60069.996741410 2023-05-05T23:55:18.457836+00:00 12987291.617010420188 237012656.882792472839 249999948.499802887440 1 60069.996752787 2023-05-05T23:55:19.440808+00:00 12987398.093894124031 237012550.405955642462 249999948.499849766493 1 60069.996766001 2023-05-05T23:55:20.582532+00:00 12987338.217269066721 237012610.282717287540 249999948.499986350536 1 60069.996776971 2023-05-05T23:55:21.530264+00:00 12987315.009771162644 237012633.490327745676 249999948.500098913908 1 60069.996788573 2023-05-05T23:55:22.532658+00:00 12987355.121292099357 237012593.378673702478 249999948.499965786934 1 60069.996799833 2023-05-05T23:55:23.505570+00:00 12987329.611559290439 237012618.888342291117 249999948.499901592731 1 60069.996811129 2023-05-05T23:55:24.481559+00:00 12987316.273669896647 237012632.226469963789 249999948.500139862299 1 60069.996823566 2023-05-05T23:55:25.556105+00:00 12987316.955987235531 237012631.543844312429 249999948.499831557274 1 60069.996834741 2023-05-05T23:55:26.521614+00:00 12987357.072890298441 237012591.427136421204 249999948.500026732683 1 60069.996845726 2023-05-05T23:55:27.470732+00:00 12987380.102447776124 237012568.397391945124 249999948.499839723110 1 60069.996858009 2023-05-05T23:55:28.531946+00:00 12987290.298845812678 237012658.200950562954 249999948.499796390533 1 60069.996869766 2023-05-05T23:55:29.547748+00:00 12987387.573406621814 237012560.926658540964 249999948.500065147877 1 60069.996881430 2023-05-05T23:55:30.555560+00:00 12987295.392720930278 237012653.107346475124 249999948.500067412853 1 60069.996891915 2023-05-05T23:55:31.461472+00:00 12987398.575037149712 237012549.924806177616 249999948.499843329191 1 60069.996903806 2023-05-05T23:55:32.488870+00:00 12987313.112744089216 237012635.387134850025 249999948.499878942966 1 60069.996915296 2023-05-05T23:55:33.481578+00:00 12987294.310597982258 237012654.189305275679 249999948.499903261662 1 60069.996926886 2023-05-05T23:55:34.482989+00:00 12987346.518604544923 237012601.981364667416 249999948.499969214201 1 60069.996938747 2023-05-05T23:55:35.507756+00:00 12987339.105980776250 237012609.394077986479 249999948.500058770180 1 60069.996950713 2023-05-05T23:55:36.541558+00:00 12987289.226045424119 237012659.273884117603 249999948.499929547310 1 60069.996962744 2023-05-05T23:55:37.581044+00:00 12987410.699823569506 237012537.800000965595 249999948.499824523926 1 60069.996973785 2023-05-05T23:55:38.535031+00:00 12987299.478597262874 237012649.021232843399 249999948.499830096960 1 60069.996984786 2023-05-05T23:55:39.485493+00:00 12987328.250183545053 237012620.249661266804 249999948.499844819307 1 60069.996996314 2023-05-05T23:55:40.481541+00:00 12987374.044141080230 237012574.456069827080 249999948.500210911036 1 60069.997007926 2023-05-05T23:55:41.484848+00:00 12987313.012690640986 237012635.487284541130 249999948.499975174665 1 60069.997020018 2023-05-05T23:55:42.529530+00:00 12987300.189835203812 237012648.310120016336 249999948.499955207109 1 60069.997031030 2023-05-05T23:55:43.481023+00:00 12987360.140093361959 237012588.359932363033 249999948.500025719404 1 60069.997042625 2023-05-05T23:55:44.482764+00:00 12987319.823385389522 237012628.676554083824 249999948.499939471483 1 60069.997053812 2023-05-05T23:55:45.449404+00:00 12987317.936604911461 237012630.563192486763 249999948.499797403812 1 60069.997065795 2023-05-05T23:55:46.484709+00:00 12987369.414678813890 237012579.085199713707 249999948.499878525734 1 60069.997077522 2023-05-05T23:55:47.497924+00:00 12987329.707562461495 237012618.792245864868 249999948.499808311462 1 60069.997089070 2023-05-05T23:55:48.495634+00:00 12987303.853406526148 237012644.646617054939 249999948.500023573637 1 60069.997100620 2023-05-05T23:55:49.493544+00:00 12987362.136134376749 237012586.363926887512 249999948.500061273575 1 60069.997112749 2023-05-05T23:55:50.541533+00:00 12987311.329575689510 237012637.170559108257 249999948.500134795904 1 60069.997123950 2023-05-05T23:55:51.509278+00:00 12987359.722438370809 237012588.777403175831 249999948.499841541052 1 60069.997135799 2023-05-05T23:55:52.533029+00:00 12987336.687081867829 237012611.812826663256 249999948.499908536673 1 60069.997147596 2023-05-05T23:55:53.552271+00:00 12987300.888190554455 237012647.611875414848 249999948.500065982342 1 60069.997158583 2023-05-05T23:55:54.501543+00:00 12987347.956630060449 237012600.543348848820 249999948.499978899956 1 60069.997170441 2023-05-05T23:55:55.526127+00:00 12987323.802870025858 237012624.697092831135 249999948.499962866306 1 60069.997182003 2023-05-05T23:55:56.525056+00:00 12987340.554765013978 237012607.945432811975 249999948.500197827816 1 60069.997193621 2023-05-05T23:55:57.528804+00:00 12987385.238251881674 237012563.261582285166 249999948.499834179878 1 60069.997205029 2023-05-05T23:55:58.514530+00:00 12987355.769777819514 237012592.730072528124 249999948.499850332737 1 60069.997216498 2023-05-05T23:55:59.505405+00:00 12987272.918192198500 237012675.581888467073 249999948.500080674887 1 60069.997228675 2023-05-05T23:56:00.557533+00:00 12987329.621113331988 237012618.878790289164 249999948.499903619289 1 60069.997242340 2023-05-05T23:56:01.738191+00:00 12987327.907508933917 237012620.592353552580 249999948.499862492085 1 60069.997252930 2023-05-05T23:56:02.653176+00:00 12987330.924810850993 237012617.575234532356 249999948.500045388937 1 60069.997263907 2023-05-05T23:56:03.601585+00:00 12987355.420230837539 237012593.079733252525 249999948.499964088202 1 60069.997275134 2023-05-05T23:56:04.571575+00:00 12987262.776309415698 237012685.723665773869 249999948.499975204468 1 60069.997286356 2023-05-05T23:56:05.541109+00:00 12987367.626503357664 237012580.873485982418 249999948.499989330769 1 60069.997297896 2023-05-05T23:56:06.538169+00:00 12987313.011236412451 237012635.488867580891 249999948.500103980303 1 60069.997308617 2023-05-05T23:56:07.464516+00:00 12987365.418520865962 237012583.081404030323 249999948.499924898148 1 60069.997321094 2023-05-05T23:56:08.542562+00:00 12987317.958110343665 237012630.542006254196 249999948.500116586685 1 60069.997331963 2023-05-05T23:56:09.481583+00:00 12987329.835443632677 237012618.664479255676 249999948.499922901392 1 60069.997343999 2023-05-05T23:56:10.521545+00:00 12987373.023582467809 237012575.476428985596 249999948.500011444092 1 60069.997355153 2023-05-05T23:56:11.485250+00:00 12987323.753264905885 237012624.746873706579 249999948.500138610601 1 60069.997367538 2023-05-05T23:56:12.555228+00:00 12987296.483583470806 237012652.016524702311 249999948.500108182430 1 60069.997378672 2023-05-05T23:56:13.517199+00:00 12987338.898230316117 237012609.601668208838 249999948.499898523092 1 60069.997389648 2023-05-05T23:56:14.465543+00:00 12987349.558388825506 237012598.941740781069 249999948.500129610300 1 60069.997402324 2023-05-05T23:56:15.560770+00:00 12987313.280396340415 237012635.219600677490 249999948.499997019768 1 60069.997413060 2023-05-05T23:56:16.488394+00:00 12987338.097817786038 237012610.402040421963 249999948.499858200550 1 60069.997425018 2023-05-05T23:56:17.521554+00:00 12987370.135844042525 237012578.364115476608 249999948.499959528446 1 60069.997436956 2023-05-05T23:56:18.552938+00:00 12987333.306154271588 237012615.193929553032 249999948.500083833933 1 60069.997447683 2023-05-05T23:56:19.479862+00:00 12987292.853642389178 237012655.646256595850 249999948.499898970127 1 60069.997460138 2023-05-05T23:56:20.555903+00:00 12987328.416813094169 237012620.083030074835 249999948.499843180180 1 60069.997470716 2023-05-05T23:56:21.469852+00:00 12987346.039167430252 237012602.460780352354 249999948.499947786331 1 60069.997482757 2023-05-05T23:56:22.510183+00:00 12987303.183282839134 237012645.316912233829 249999948.500195086002 1 60069.997495005 2023-05-05T23:56:23.568465+00:00 12987397.582430515438 237012550.917524099350 249999948.499954611063 1 60069.997506180 2023-05-05T23:56:24.533958+00:00 12987322.945142675191 237012625.555068343878 249999948.500211030245 1 60069.997517646 2023-05-05T23:56:25.524653+00:00 12987341.776145035401 237012606.723869085312 249999948.500014126301 1 60069.997528073 2023-05-05T23:56:26.425539+00:00 12987331.520575124770 237012616.979536950588 249999948.500112086535 1 60069.997541348 2023-05-05T23:56:27.572463+00:00 12987364.631668899208 237012583.868328511715 249999948.499997407198 1 60069.997552328 2023-05-05T23:56:28.521169+00:00 12987408.720248807222 237012539.779680997133 249999948.499929815531 1 60069.997564178 2023-05-05T23:56:29.544977+00:00 12987303.878609634936 237012644.621187418699 249999948.499797046185 1 60069.997576026 2023-05-05T23:56:30.568684+00:00 12987352.601921042427 237012595.897671818733 249999948.499592870474 1 60069.997586546 2023-05-05T23:56:31.477547+00:00 12987282.150573074818 237012666.349507391453 249999948.500080466270 1 60069.997599235 2023-05-05T23:56:32.573936+00:00 12987373.051277251914 237012575.448612332344 249999948.499889582396 1 60069.997610430 2023-05-05T23:56:33.541194+00:00 12987306.886014962569 237012641.613888651133 249999948.499903619289 1 60069.997621994 2023-05-05T23:56:34.540337+00:00 12987355.979245420545 237012592.520709723234 249999948.499955147505 1 60069.997633089 2023-05-05T23:56:35.498922+00:00 12987321.173053665087 237012627.327087044716 249999948.500140696764 1 60069.997645012 2023-05-05T23:56:36.529029+00:00 12987324.800537651405 237012623.699416399002 249999948.499954044819 1 60069.997656767 2023-05-05T23:56:37.544683+00:00 12987355.536809721962 237012592.963136464357 249999948.499946177006 1 60069.997668041 2023-05-05T23:56:38.518779+00:00 12987336.861925713718 237012611.638205319643 249999948.500131040812 1 60069.997679794 2023-05-05T23:56:39.534175+00:00 12987338.960624193773 237012609.539349675179 249999948.499973863363 1 60069.997691548 2023-05-05T23:56:40.549760+00:00 12987398.602936580777 237012549.896993726492 249999948.499930322170 1 60069.997702728 2023-05-05T23:56:41.515673+00:00 12987333.869343759492 237012614.630695670843 249999948.500039428473 1 60069.997713929 2023-05-05T23:56:42.483423+00:00 12987351.281044401228 237012597.218941062689 249999948.499985456467 1 60069.997726151 2023-05-05T23:56:43.539428+00:00 12987301.095213327557 237012647.404705792665 249999948.499919116497 1 60069.997737544 2023-05-05T23:56:44.523774+00:00 12987346.756307533011 237012601.743814378977 249999948.500121921301 1 60069.997748537 2023-05-05T23:56:45.473554+00:00 12987345.095308989286 237012603.404704034328 249999948.500013023615 1 60069.997760435 2023-05-05T23:56:46.501558+00:00 12987314.301054518670 237012634.198866635561 249999948.499921143055 1 60069.997772333 2023-05-05T23:56:47.529556+00:00 12987340.239109450951 237012608.260751128197 249999948.499860584736 1 60069.997783073 2023-05-05T23:56:48.457548+00:00 12987329.216017546132 237012619.283917605877 249999948.499935150146 1 60069.997795389 2023-05-05T23:56:49.521559+00:00 12987352.072380751371 237012596.427653759718 249999948.500034511089 1 60069.997807425 2023-05-05T23:56:50.561544+00:00 12987309.128338666633 237012639.371613562107 249999948.499952226877 1 60069.997817611 2023-05-05T23:56:51.441579+00:00 12987348.186724234372 237012600.313108682632 249999948.499832928181 1 60069.997829959 2023-05-05T23:56:52.508441+00:00 12987324.224540501833 237012624.275507122278 249999948.500047624111 1 60069.997841970 2023-05-05T23:56:53.546209+00:00 12987340.502422345802 237012607.997343540192 249999948.499765872955 1 60069.997853800 2023-05-05T23:56:54.568308+00:00 12987346.270214095712 237012602.229891955853 249999948.500106036663 1 60069.997864260 2023-05-05T23:56:55.472095+00:00 12987349.493118081242 237012599.006884634495 249999948.500002712011 1 60069.997875383 2023-05-05T23:56:56.433076+00:00 12987306.928791798651 237012641.571175038815 249999948.499966830015 1 60069.997887274 2023-05-05T23:56:57.460486+00:00 12987347.806060731411 237012600.693850636482 249999948.499911367893 1 60069.997899403 2023-05-05T23:56:58.508428+00:00 12987372.972697293386 237012575.527264535427 249999948.499961823225 1 60069.997910880 2023-05-05T23:56:59.499993+00:00 12987328.761742606759 237012619.738193899393 249999948.499936521053 1 60069.997923643 2023-05-05T23:57:00.602801+00:00 12987308.987713886425 237012639.512533128262 249999948.500247001648 1 60069.997934370 2023-05-05T23:57:01.529556+00:00 12987380.787761686370 237012567.712126314640 249999948.499888002872 1 60069.997946855 2023-05-05T23:57:02.608259+00:00 12987332.940607234836 237012615.559463262558 249999948.500070512295 1 60069.997957394 2023-05-05T23:57:03.518787+00:00 12987353.046379713342 237012595.453686833382 249999948.500066548586 1 60069.997969409 2023-05-05T23:57:04.556977+00:00 12987273.751103935763 237012674.748984664679 249999948.500088602304 1 60069.997979925 2023-05-05T23:57:05.465566+00:00 12987341.035387851298 237012607.464431792498 249999948.499819636345 1 60069.997992721 2023-05-05T23:57:06.571099+00:00 12987338.961044020951 237012609.539015829563 249999948.500059843063 1 60069.998003094 2023-05-05T23:57:07.467386+00:00 12987322.455547368154 237012626.044377684593 249999948.499925047159 1 60069.998015369 2023-05-05T23:57:08.527892+00:00 12987328.172935975716 237012620.327246129513 249999948.500182092190 1 60069.998026524 2023-05-05T23:57:09.491633+00:00 12987331.233282241970 237012617.266703516245 249999948.499985754490 1 60069.998039157 2023-05-05T23:57:10.583174+00:00 12987307.946502873674 237012640.553549408913 249999948.500052273273 1 60069.998049953 2023-05-05T23:57:11.515908+00:00 12987305.013180127367 237012643.486708760262 249999948.499888896942 1 60069.998060944 2023-05-05T23:57:12.465606+00:00 12987330.461620237678 237012618.038306593895 249999948.499926835299 1 60069.998073077 2023-05-05T23:57:13.513817+00:00 12987367.075820267200 237012581.424130082130 249999948.499950349331 1 60069.998084972 2023-05-05T23:57:14.541606+00:00 12987299.694190604612 237012648.805958420038 249999948.500149011612 1 60069.998096597 2023-05-05T23:57:15.545996+00:00 12987353.381667794660 237012595.118362635374 249999948.500030428171 1 60069.998107279 2023-05-05T23:57:16.468913+00:00 12987328.349214561284 237012620.150861710310 249999948.500076264143 1 60069.998119667 2023-05-05T23:57:17.539214+00:00 12987344.153581026942 237012604.346519023180 249999948.500100046396 1 60069.998131002 2023-05-05T23:57:18.518562+00:00 12987335.501916890964 237012612.997864753008 249999948.499781638384 1 60069.998142492 2023-05-05T23:57:19.511271+00:00 12987316.673797478899 237012631.826075464487 249999948.499872952700 1 60069.998154833 2023-05-05T23:57:20.577580+00:00 12987306.304995104671 237012642.194802194834 249999948.499797284603 1 60069.998165359 2023-05-05T23:57:21.486984+00:00 12987359.293923707679 237012589.205953031778 249999948.499876737595 1 60069.998177514 2023-05-05T23:57:22.537216+00:00 12987341.129493456334 237012607.370663970709 249999948.500157415867 1 60069.998188536 2023-05-05T23:57:23.489487+00:00 12987324.243457220495 237012624.256644994020 249999948.500102221966 1 60069.998200241 2023-05-05T23:57:24.500760+00:00 12987314.331988617778 237012634.167942941189 249999948.499931573868 1 60069.998212148 2023-05-05T23:57:25.529565+00:00 12987330.432939605787 237012618.067162632942 249999948.500102251768 1 60069.998223306 2023-05-05T23:57:26.493646+00:00 12987322.934774890542 237012625.565221369267 249999948.499996244907 1 60069.998235205 2023-05-05T23:57:27.521734+00:00 12987379.178678561002 237012569.321531534195 249999948.500210106373 1 60069.998247118 2023-05-05T23:57:28.550981+00:00 12987267.177605140954 237012681.322535812855 249999948.500140964985 1 60069.998257848 2023-05-05T23:57:29.478027+00:00 12987303.738892000169 237012644.761131495237 249999948.500023484230 1 60069.998270438 2023-05-05T23:57:30.565809+00:00 12987364.275753432885 237012584.224392980337 249999948.500146418810 1 60069.998281221 2023-05-05T23:57:31.497515+00:00 12987280.707108659670 237012667.792905807495 249999948.500014454126 1 60069.998292797 2023-05-05T23:57:32.497666+00:00 12987393.866729259491 237012554.633282303810 249999948.500011563301 1 60069.998304243 2023-05-05T23:57:33.486562+00:00 12987300.036211133003 237012648.463558703661 249999948.499769836664 1 60069.998315820 2023-05-05T23:57:34.486809+00:00 12987340.215456824750 237012608.284427553415 249999948.499884366989 1 60069.998327889 2023-05-05T23:57:35.529559+00:00 12987342.971391951665 237012605.528626501560 249999948.500018447638 1 60069.998339972 2023-05-05T23:57:36.573542+00:00 12987285.630543427542 237012662.869560122490 249999948.500103563070 1 60069.998350911 2023-05-05T23:57:37.518689+00:00 12987370.109824262559 237012578.390170753002 249999948.499995023012 1 60069.998362451 2023-05-05T23:57:38.515764+00:00 12987329.172634238377 237012619.327337533236 249999948.499971777201 1 60069.998373187 2023-05-05T23:57:39.443340+00:00 12987352.521004684269 237012595.979026615620 249999948.500031292439 1 60069.998385550 2023-05-05T23:57:40.511561+00:00 12987324.666141187772 237012623.833798736334 249999948.499939918518 1 60069.998396865 2023-05-05T23:57:41.489099+00:00 12987361.747080376372 237012586.752851307392 249999948.499931693077 1 60069.998408898 2023-05-05T23:57:42.528760+00:00 12987288.721404349431 237012659.778659343719 249999948.500063687563 1 60069.998420296 2023-05-05T23:57:43.513559+00:00 12987367.117091033608 237012581.382856816053 249999948.499947845936 1 60069.998431912 2023-05-05T23:57:44.517154+00:00 12987348.330841267481 237012600.169299811125 249999948.500141084194 1 60069.998443027 2023-05-05T23:57:45.477550+00:00 12987357.679028533399 237012590.820914983749 249999948.499943524599 1 60069.998454500 2023-05-05T23:57:46.468826+00:00 12987318.237654594705 237012630.262342870235 249999948.499997466803 1 60069.998465874 2023-05-05T23:57:47.451497+00:00 12987331.927917331457 237012616.571998298168 249999948.499915629625 1 60069.998477758 2023-05-05T23:57:48.478295+00:00 12987336.715597918257 237012611.784539967775 249999948.500137895346 1 60069.998490172 2023-05-05T23:57:49.550900+00:00 12987338.758714171126 237012609.741155177355 249999948.499869346619 1 60069.998501318 2023-05-05T23:57:50.513868+00:00 12987303.424546830356 237012645.075557649136 249999948.500104486942 1 60069.998512828 2023-05-05T23:57:51.508375+00:00 12987347.554364869371 237012600.945792704821 249999948.500157564878 1 60069.998525198 2023-05-05T23:57:52.577064+00:00 12987321.642656592652 237012626.857163459063 249999948.499820053577 1 60069.998535605 2023-05-05T23:57:53.476239+00:00 12987335.877701707184 237012612.622356265783 249999948.500057965517 1 60069.998547364 2023-05-05T23:57:54.492260+00:00 12987326.469720045105 237012622.030073940754 249999948.499793976545 1 60069.998558583 2023-05-05T23:57:55.461551+00:00 12987280.576929068193 237012667.923131197691 249999948.500060260296 1 60069.998570615 2023-05-05T23:57:56.501123+00:00 12987357.305142974481 237012591.194733679295 249999948.499876648188 1 60069.998581521 2023-05-05T23:57:57.443456+00:00 12987337.117276195437 237012611.382515639067 249999948.499791830778 1 60069.998593660 2023-05-05T23:57:58.492244+00:00 12987301.432891270146 237012647.067090809345 249999948.499982088804 1 60069.998606112 2023-05-05T23:57:59.568083+00:00 12987384.174080675468 237012564.325926631689 249999948.500007301569 1 60069.998617450 2023-05-05T23:58:00.547673+00:00 12987362.211985632777 237012586.288217723370 249999948.500203371048 1 60069.998628479 2023-05-05T23:58:01.500638+00:00 12987362.672328015789 237012585.827685177326 249999948.500013202429 1 60069.998640488 2023-05-05T23:58:02.538176+00:00 12987322.316891921684 237012626.183143883944 249999948.500035792589 1 60069.998652077 2023-05-05T23:58:03.539443+00:00 12987383.962090006098 237012564.537923872471 249999948.500013887882 1 60069.998663559 2023-05-05T23:58:04.531500+00:00 12987331.955332219601 237012616.544588565826 249999948.499920785427 1 60069.998674630 2023-05-05T23:58:05.488026+00:00 12987363.359544340521 237012585.140434563160 249999948.499978899956 1 60069.998686731 2023-05-05T23:58:06.533560+00:00 12987295.931104492396 237012652.568779498339 249999948.499883979559 1 60069.998697624 2023-05-05T23:58:07.474725+00:00 12987375.181986063719 237012573.317950546741 249999948.499936610460 1 60069.998709185 2023-05-05T23:58:08.473545+00:00 12987327.206453327090 237012621.293473869562 249999948.499927192926 1 60069.998721064 2023-05-05T23:58:09.499889+00:00 12987329.105615003034 237012619.394380837679 249999948.499995827675 1 60069.998732941 2023-05-05T23:58:10.526073+00:00 12987336.488878175616 237012612.011271804571 249999948.500149965286 1 60069.998744251 2023-05-05T23:58:11.503285+00:00 12987343.991038098931 237012604.508938044310 249999948.499976158142 1 60069.998756786 2023-05-05T23:58:12.586327+00:00 12987295.763706758618 237012652.736278235912 249999948.499984979630 1 60069.998767525 2023-05-05T23:58:13.514178+00:00 12987368.144686624408 237012580.355148792267 249999948.499835431576 1 60069.998778348 2023-05-05T23:58:14.449251+00:00 12987272.117097290233 237012676.382737040520 249999948.499834328890 1 60069.998790260 2023-05-05T23:58:15.478492+00:00 12987330.075753441080 237012618.424295485020 249999948.500048935413 1 60069.998801551 2023-05-05T23:58:16.453969+00:00 12987332.837194424123 237012615.662718713284 249999948.499913126230 1 60069.998814481 2023-05-05T23:58:17.571190+00:00 12987356.673567606136 237012591.826447010040 249999948.500014603138 1 60069.998825326 2023-05-05T23:58:18.508126+00:00 12987347.451125506312 237012601.048817187548 249999948.499942690134 1 60069.998836569 2023-05-05T23:58:19.479593+00:00 12987380.033843709156 237012568.466159045696 249999948.500002741814 1 60069.998849555 2023-05-05T23:58:20.601523+00:00 12987327.608843607828 237012620.891161531210 249999948.500005125999 1 60069.998860481 2023-05-05T23:58:21.545572+00:00 12987353.908661741763 237012594.591453462839 249999948.500115215778 1 60069.998871254 2023-05-05T23:58:22.476321+00:00 12987286.834929456934 237012661.665065944195 249999948.499995410442 1 60069.998883221 2023-05-05T23:58:23.510333+00:00 12987362.623793065548 237012585.876164972782 249999948.499958038330 1 60069.998895313 2023-05-05T23:58:24.555012+00:00 12987372.159658065066 237012576.340532869101 249999948.500190943480 1 60069.998906453 2023-05-05T23:58:25.517528+00:00 12987346.353403106332 237012602.146647095680 249999948.500050187111 1 60069.998918150 2023-05-05T23:58:26.528137+00:00 12987325.660654589534 237012622.839252531528 249999948.499907135963 1 60069.998929472 2023-05-05T23:58:27.506339+00:00 12987345.513980947435 237012602.986075937748 249999948.500056892633 1 60069.998940752 2023-05-05T23:58:28.480942+00:00 12987341.397157618776 237012607.102790296078 249999948.499947905540 1 60069.998952515 2023-05-05T23:58:29.497336+00:00 12987304.678632317111 237012643.821241438389 249999948.499873757362 1 60069.998964189 2023-05-05T23:58:30.505890+00:00 12987295.617435721681 237012652.882525771856 249999948.499961495399 1 60069.998975486 2023-05-05T23:58:31.481951+00:00 12987315.943910228088 237012632.556250989437 249999948.500161230564 1 60069.998987020 2023-05-05T23:58:32.478582+00:00 12987304.862627414986 237012643.637587189674 249999948.500214606524 1 60069.998998625 2023-05-05T23:58:33.481194+00:00 12987329.977523436770 237012618.522659242153 249999948.500182688236 1 60069.999011685 2023-05-05T23:58:34.609565+00:00 12987347.563640920445 237012600.936223596334 249999948.499864518642 1 60069.999021704 2023-05-05T23:58:35.475230+00:00 12987339.616438465193 237012608.883613705635 249999948.500052183867 1 60069.999033398 2023-05-05T23:58:36.485558+00:00 12987336.815278798342 237012611.684641182423 249999948.499919980764 1 60069.999044899 2023-05-05T23:58:37.479249+00:00 12987329.061315633357 237012619.438713699579 249999948.500029325485 1 60069.999056820 2023-05-05T23:58:38.509261+00:00 12987360.932386759669 237012587.567552924156 249999948.499939680099 1 60069.999068690 2023-05-05T23:58:39.534821+00:00 12987321.766476603225 237012626.733575046062 249999948.500051647425 1 60069.999080762 2023-05-05T23:58:40.577840+00:00 12987351.760603033006 237012596.739340871572 249999948.499943912029 1 60069.999091375 2023-05-05T23:58:41.494797+00:00 12987325.663142338395 237012622.836771070957 249999948.499913394451 1 60069.999103006 2023-05-05T23:58:42.499725+00:00 12987316.267737006769 237012632.232411533594 249999948.500148534775 1 60069.999114858 2023-05-05T23:58:43.523745+00:00 12987359.349815201014 237012589.150157809258 249999948.499972999096 1 60069.999126880 2023-05-05T23:58:44.562420+00:00 12987343.466857582331 237012605.033119767904 249999948.499977350235 1 60069.999137674 2023-05-05T23:58:45.495077+00:00 12987346.688274437562 237012601.811633318663 249999948.499907761812 1 60069.999149231 2023-05-05T23:58:46.493549+00:00 12987327.287587530911 237012621.212611287832 249999948.500198811293 1 60069.999160508 2023-05-05T23:58:47.467858+00:00 12987353.363922884688 237012595.135895669460 249999948.499818563461 1 60069.999171835 2023-05-05T23:58:48.446570+00:00 12987348.953848592937 237012599.546093046665 249999948.499941647053 1 60069.999183761 2023-05-05T23:58:49.476933+00:00 12987335.683394636959 237012612.816785454750 249999948.500180095434 1 60069.999196405 2023-05-05T23:58:50.569343+00:00 12987347.278169386089 237012601.221718519926 249999948.499887913465 1 60069.999207274 2023-05-05T23:58:51.508490+00:00 12987339.195679118857 237012609.304308861494 249999948.499987989664 1 60069.999218830 2023-05-05T23:58:52.506891+00:00 12987338.717021036893 237012609.783185362816 249999948.500206410885 1 60069.999229593 2023-05-05T23:58:53.436813+00:00 12987342.811131061986 237012605.688864856958 249999948.499995917082 1 60069.999241538 2023-05-05T23:58:54.468890+00:00 12987366.770263481885 237012581.729676485062 249999948.499939978123 1 60069.999253598 2023-05-05T23:58:55.510888+00:00 12987295.151956474409 237012653.347985684872 249999948.499942153692 1 60069.999264787 2023-05-05T23:58:56.477571+00:00 12987360.649357436225 237012587.850558370352 249999948.499915808439 1 60069.999276455 2023-05-05T23:58:57.485669+00:00 12987384.911142665893 237012563.588950097561 249999948.500092774630 1 60069.999288002 2023-05-05T23:58:58.483383+00:00 12987234.999366305768 237012713.500590085983 249999948.499956399202 1 60069.999300074 2023-05-05T23:58:59.526417+00:00 12987286.106001848355 237012662.394121646881 249999948.500123500824 1 60069.999312064 2023-05-05T23:59:00.562310+00:00 12987392.622284524143 237012555.877607852221 249999948.499892383814 1 60069.999326684 2023-05-05T23:59:01.825490+00:00 12987327.648931775242 237012620.850888311863 249999948.499820083380 1 60069.999335018 2023-05-05T23:59:02.545510+00:00 12987327.527020907030 237012620.973036110401 249999948.500057011843 1 60069.999346788 2023-05-05T23:59:03.562479+00:00 12987360.126318490133 237012588.373701334000 249999948.500019818544 1 60069.999358084 2023-05-05T23:59:04.538460+00:00 12987331.271777339280 237012617.228430271149 249999948.500207602978 1 60069.999369419 2023-05-05T23:59:05.517762+00:00 12987332.863701645285 237012615.636129051447 249999948.499830693007 1 60069.999381188 2023-05-05T23:59:06.534653+00:00 12987280.787140291184 237012667.712908595800 249999948.500048875809 1 60069.999391916 2023-05-05T23:59:07.461562+00:00 12987329.727070223540 237012618.772982567549 249999948.500052779913 1 60069.999403935 2023-05-05T23:59:08.500011+00:00 12987362.588741015643 237012585.911238521338 249999948.499979525805 1 60069.999415643 2023-05-05T23:59:09.511542+00:00 12987348.921894049272 237012599.577869892120 249999948.499763935804 1 60069.999426965 2023-05-05T23:59:10.489793+00:00 12987317.544919818640 237012630.955058038235 249999948.499977856874 1 60069.999438995 2023-05-05T23:59:11.529216+00:00 12987343.969478283077 237012604.530506998301 249999948.499985277653 1 60069.999450521 2023-05-05T23:59:12.525003+00:00 12987309.483656818047 237012639.016338586807 249999948.499995410442 1 60069.999461314 2023-05-05T23:59:13.457545+00:00 12987373.958040019497 237012574.541923344135 249999948.499963372946 1 60069.999472888 2023-05-05T23:59:14.457539+00:00 12987321.636725729331 237012626.863089174032 249999948.499814897776 1 60069.999485027 2023-05-05T23:59:15.506361+00:00 12987346.229293495417 237012602.270635247231 249999948.499928742647 1 60069.999497300 2023-05-05T23:59:16.566671+00:00 12987338.686908522621 237012609.813174635172 249999948.500083148479 1 60069.999507918 2023-05-05T23:59:17.484126+00:00 12987359.709144582972 237012588.790915638208 249999948.500060230494 1 60069.999519397 2023-05-05T23:59:18.475911+00:00 12987290.827591117471 237012657.672284662724 249999948.499875783920 1 60069.999531592 2023-05-05T23:59:19.529537+00:00 12987381.580936694518 237012566.919162333012 249999948.500099033117 1 60069.999542932 2023-05-05T23:59:20.509351+00:00 12987356.936700642109 237012591.563206911087 249999948.499907553196 1 60069.999554601 2023-05-05T23:59:21.517562+00:00 12987280.973456196487 237012667.526616156101 249999948.500072360039 1 60069.999566036 2023-05-05T23:59:22.505550+00:00 12987344.897593619302 237012603.602285921574 249999948.499879539013 1 60069.999577665 2023-05-05T23:59:23.510266+00:00 12987307.272222256288 237012641.227769762278 249999948.499992012978 1 60069.999589313 2023-05-05T23:59:24.516640+00:00 12987349.554735817015 237012598.945177465677 249999948.499913275242 1 60069.999600367 2023-05-05T23:59:25.471664+00:00 12987371.054210711271 237012577.445700824261 249999948.499911546707 1 60069.999612379 2023-05-05T23:59:26.509541+00:00 12987298.274699948728 237012650.225418001413 249999948.500117957592 1 60069.999624478 2023-05-05T23:59:27.554872+00:00 12987358.798824969679 237012589.701080262661 249999948.499905228615 1 60069.999635993 2023-05-05T23:59:28.549742+00:00 12987344.992557488382 237012603.507193326950 249999948.499750822783 1 60069.999647243 2023-05-05T23:59:29.521766+00:00 12987312.363766420633 237012636.136289030313 249999948.500055462122 1 60069.999659046 2023-05-05T23:59:30.541545+00:00 12987336.229628065601 237012612.270440220833 249999948.500068277121 1 60069.999670135 2023-05-05T23:59:31.499687+00:00 12987324.471138214692 237012624.028988182545 249999948.500126391649 1 60069.999681769 2023-05-05T23:59:32.504885+00:00 12987373.762849740684 237012574.736998826265 249999948.499848574400 1 60069.999692928 2023-05-05T23:59:33.468949+00:00 12987283.236314270645 237012665.263629913330 249999948.499944180250 1 60069.999704494 2023-05-05T23:59:34.468276+00:00 12987342.246579721570 237012606.253472864628 249999948.500052571297 1 60069.999717100 2023-05-05T23:59:35.557414+00:00 12987336.491786254570 237012612.008222401142 249999948.500008642673 1 60069.999727629 2023-05-05T23:59:36.467173+00:00 12987348.284198768437 237012600.215770930052 249999948.499969691038 1 60069.999739555 2023-05-05T23:59:37.497543+00:00 12987327.544464522973 237012620.955548137426 249999948.500012665987 1 60069.999751046 2023-05-05T23:59:38.490416+00:00 12987367.686501991004 237012580.813703089952 249999948.500205069780 1 60069.999763860 2023-05-05T23:59:39.597541+00:00 12987345.233020473272 237012603.267132520676 249999948.500153005123 1 60069.999774956 2023-05-05T23:59:40.556192+00:00 12987346.211517225951 237012602.288359910250 249999948.499877125025 1 60069.999786241 2023-05-05T23:59:41.531181+00:00 12987345.479478253052 237012603.020573288202 249999948.500051528215 1 60069.999797524 2023-05-05T23:59:42.506120+00:00 12987333.057455113158 237012615.442517161369 249999948.499972283840 1 60069.999808918 2023-05-05T23:59:43.490497+00:00 12987345.400800991803 237012603.099182635546 249999948.499983638525 1 60069.999819999 2023-05-05T23:59:44.447886+00:00 12987334.617284674197 237012613.882553219795 249999948.499837905169 1 60069.999831801 2023-05-05T23:59:45.467646+00:00 12987362.838746061549 237012585.661173522472 249999948.499919593334 1 60069.999843927 2023-05-05T23:59:46.515249+00:00 12987298.074685230851 237012650.425112366676 249999948.499797582626 1 60069.999855609 2023-05-05T23:59:47.524598+00:00 12987322.406459262595 237012626.093575000763 249999948.500034272671 1 60069.999868124 2023-05-05T23:59:48.605908+00:00 12987348.492971746251 237012600.007028162479 249999948.499999910593 1 60069.999879177 2023-05-05T23:59:49.560857+00:00 12987345.519760830328 237012602.980231702328 249999948.499992519617 1 60069.999890203 2023-05-05T23:59:50.513550+00:00 12987353.915089823306 237012594.584817111492 249999948.499906927347 1 60069.999901869 2023-05-05T23:59:51.521485+00:00 12987315.742186289281 237012632.757769018412 249999948.499955296516 1 60069.999912474 2023-05-05T23:59:52.437775+00:00 12987329.706428404897 237012618.793755143881 249999948.500183552504 1 60069.999924974 2023-05-05T23:59:53.517733+00:00 12987333.264036929235 237012615.235862702131 249999948.499899625778 1 60069.999936885 2023-05-05T23:59:54.546837+00:00 12987288.045479588211 237012660.454531908035 249999948.500011503696 1 60069.999948392 2023-05-05T23:59:55.541056+00:00 12987367.355703515932 237012581.144245207310 249999948.499948710203 1 60069.999960014 2023-05-05T23:59:56.545183+00:00 12987273.718707732856 237012674.781371682882 249999948.500079423189 1 60069.999971199 2023-05-05T23:59:57.511566+00:00 12987315.086491791531 237012633.413621693850 249999948.500113487244 1 60069.999982252 2023-05-05T23:59:58.466574+00:00 12987351.753437172621 237012596.746710836887 249999948.500147998333 1 60069.999994509 2023-05-05T23:59:59.525586+00:00 12987339.004535896704 237012609.495385468006 249999948.499921351671 1 # End of file 60069_comb.txt